{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":43079,"rows_kept":43079,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1745107201318,0.0453,84947.0,84933.0,0.11944791]
["bitfinex","BTCUSD",1745107201519,0.045,84946.0,84933.0,0.11944791]
["bitfinex","BTCUSD",1745107202090,0.0453,84945.0,84933.0,0.11944791]
["bitfinex","BTCUSD",1745107203889,0.04544029,84945.0,84933.0,0.11944791]
["bitfinex","BTCUSD",1745107205284,0.04544029,84945.0,84934.0,0.13188]
["bitfinex","BTCUSD",1745107205489,0.04544029,84945.0,84938.0,0.04709274]
["bitfinex","BTCUSD",1745107205490,0.28088911,84945.0,84938.0,0.04709274]
["bitfinex","BTCUSD",1745107205703,0.04544029,84945.0,84940.0,0.04709162]
["bitfinex","BTCUSD",1745107206070,0.01177246,84944.0,84940.0,0.04709162]
["bitfinex","BTCUSD",1745107206265,0.0117726,84943.0,84939.0,0.13188]
["bitfinex","BTCUSD",1745107206603,0.0475,84942.0,84939.0,0.13188]
["bitfinex","BTCUSD",1745107206821,0.0475,84942.0,84940.0,0.04709206]
["bitfinex","BTCUSD",1745107211153,0.0475,84942.0,84941.0,0.13188]
["bitfinex","BTCUSD",1745107216462,0.03855,84942.0,84941.0,0.13188]
["bitfinex","BTCUSD",1745107218584,0.02269001,84942.0,84941.0,0.13188]
["bitfinex","BTCUSD",1745107219030,0.0228303,84942.0,84941.0,0.13188]
["bitfinex","BTCUSD",1745107219786,0.0101203,84942.0,84941.0,0.13188]
["bitfinex","BTCUSD",1745107220973,0.0101203,84942.0,84940.0,0.0560393]
["bitfinex","BTCUSD",1745107221188,0.0101203,84942.0,84941.0,0.13188]
["bitfinex","BTCUSD",1745107225756,0.0101203,84942.0,84941.0,0.17897151]
["bitfinex","BTCUSD",1745107229821,0.0101203,84942.0,84941.0,0.21112544]
["bitfinex","BTCUSD",1745107230838,0.0091203,84942.0,84941.0,0.21112544]
["bitfinex","BTCUSD",1745107231225,0.0101203,84942.0,84941.0,0.21112544]
["bitfinex","BTCUSD",1745107231621,0.00091031,84942.0,84941.0,0.21112544]
["bitfinex","BTCUSD",1745107234719,0.04871031,84942.0,84941.0,0.21112544]
["bitfinex","BTCUSD",1745107235725,0.03760031,84942.0,84941.0,0.17897151]
["bitfinex","BTCUSD",1745107236362,1e-08,84942.0,84941.0,0.17897151]
["bitfinex","BTCUSD",1745107246393,1e-08,84942.0,84941.0,0.55112785]
["bitfinex","BTCUSD",1745107251851,0.0928,84946.0,84944.0,0.04708932]
["bitfinex","BTCUSD",1745107254489,0.01177232,84945.0,84942.0,0.34]
["bitfinex","BTCUSD",1745107254639,0.10457218,84946.0,84943.0,0.07924791]
["bitfinex","BTCUSD",1745107254844,0.0928,84946.0,84943.0,0.04709009]
["bitfinex","BTCUSD",1745107255173,0.10457218,84946.0,84943.0,0.04709009]
["bitfinex","BTCUSD",1745107255338,0.10457218,84946.0,84942.0,0.38709043]
["bitfinex","BTCUSD",1745107255508,0.0928,84946.0,84943.0,0.04709012]
["bitfinex","BTCUSD",1745107257356,0.23544923,84944.0,84942.0,0.34]
["bitfinex","BTCUSD",1745107258092,0.01177232,84945.0,84942.0,0.34]
["bitfinex","BTCUSD",1745107258314,0.23544923,84944.0,84942.0,0.34]
["bitfinex","BTCUSD",1745107263509,0.23545478,84942.0,84941.0,0.13188]
["bitfinex","BTCUSD",1745107263728,0.44890269,84942.0,84941.0,0.13188]
["bitfinex","BTCUSD",1745107264192,0.05847426,84931.0,84930.0,0.13128]
["bitfinex","BTCUSD",1745107264566,0.29395953,84931.0,84930.0,0.13128]
["bitfinex","BTCUSD",1745107264764,0.10577426,84931.0,84930.0,0.47128]
["bitfinex","BTCUSD",1745107275163,0.10577426,84931.0,84930.0,0.34]
["bitfinex","BTCUSD",1745107275367,0.22522217,84931.0,84930.0,0.34]
["bitfinex","BTCUSD",1745107282172,0.22530246,84931.0,84930.0,0.34]
["bitfinex","BTCUSD",1745107304838,0.17860246,84931.0,84930.0,0.34]
["bitfinex","BTCUSD",1745107323096,0.01185455,84931.0,84930.0,0.34]
["bitfinex","BTCUSD",1745107323560,0.24724518,84936.0,84931.0,0.34]
["bitfinex","BTCUSD",1745107324281,0.01177384,84934.0,84931.0,0.34]
["bitfinex","BTCUSD",1745107324481,0.01177384,84934.0,84930.0,0.0127744]
["bitfinex","BTCUSD",1745107325307,0.0117726,84943.0,84937.0,0.04709331]
["bitfinex","BTCUSD",1745107325457,0.01177301,84940.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1745107325659,0.01177315,84939.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1745107326043,0.01177301,84940.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1745107326268,0.01177218,84946.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1745107326468,0.23544923,84944.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1745107326644,0.01177218,84946.0,84941.0,0.39886383]
["bitfinex","BTCUSD",1745107326848,0.24721862,84946.0,84942.0,0.0588634]
["bitfinex","BTCUSD",1745107327293,0.01177232,84945.0,84942.0,0.0588634]
["bitfinex","BTCUSD",1745107327599,0.01177232,84945.0,84942.0,0.01177273]
["bitfinex","BTCUSD",1745107329670,0.24722169,84944.0,84941.0,0.35177287]
["bitfinex","BTCUSD",1745107329824,0.01177246,84944.0,84941.0,0.35177287]
["bitfinex","BTCUSD",1745107335254,0.01177246,84944.0,84941.0,0.34]
["bitfinex","BTCUSD",1745107335506,0.24722327,84944.0,84941.0,0.34]
["bitfinex","BTCUSD",1745107336179,0.24722327,84944.0,84941.0,0.17163729]
["bitfinex","BTCUSD",1745107338110,0.01177246,84944.0,84941.0,0.17163729]
["bitfinex","BTCUSD",1745107338339,0.01177246,84944.0,84941.0,0.18058646]
["bitfinex","BTCUSD",1745107344387,0.01177232,84945.0,84941.0,0.18058646]
["bitfinex","BTCUSD",1745107344592,0.01177232,84945.0,84941.0,0.22767764]
["bitfinex","BTCUSD",1745107349917,0.24721915,84945.0,84941.0,0.22767764]
["bitfinex","BTCUSD",1745107350125,0.01177246,84944.0,84941.0,0.22767764]
["bitfinex","BTCUSD",1745107350547,0.01177246,84944.0,84941.0,0.18058646]
["bitfinex","BTCUSD",1745107350766,0.24722355,84944.0,84941.0,0.18058646]
["bitfinex","BTCUSD",1745107351618,0.23545478,84942.0,84941.0,0.18058646]
["bitfinex","BTCUSD",1745107351819,0.24722355,84944.0,84941.0,0.18058646]
["bitfinex","BTCUSD",1745107356713,0.01177232,84945.0,84941.0,0.18058646]
["bitfinex","BTCUSD",1745107356924,0.24722384,84944.0,84941.0,0.18058646]
["bitfinex","BTCUSD",1745107359941,0.01177246,84944.0,84941.0,0.18058646]
["bitfinex","BTCUSD",1745107360343,0.24722301,84944.0,84941.0,0.18058646]
["bitfinex","BTCUSD",1745107361131,0.24722301,84944.0,84943.0,0.34]
["bitfinex","BTCUSD",1745107367018,0.24722301,84944.0,84943.0,0.13144]
["bitfinex","BTCUSD",1745107373781,0.24722301,84944.0,84943.0,0.47144]
["bitfinex","BTCUSD",1745107377364,0.01177246,84944.0,84943.0,0.47144]
["bitfinex","BTCUSD",1745107386325,0.01177232,84945.0,84943.0,0.47144]
["bitfinex","BTCUSD",1745107386464,0.01177232,84945.0,84944.0,0.34]
["bitfinex","BTCUSD",1745107387529,0.01177232,84945.0,84944.0,0.47144]
["bitfinex","BTCUSD",1745107394259,0.01177218,84946.0,84945.0,0.34]
["bitfinex","BTCUSD",1745107410935,0.24720835,84949.0,84945.0,0.34]
["bitfinex","BTCUSD",1745107412316,0.23544092,84947.0,84945.0,0.34]
["bitfinex","BTCUSD",1745107412698,0.23544092,84947.0,84946.0,0.47072]
["bitfinex","BTCUSD",1745107421149,0.23544092,84947.0,84946.0,0.13072]
["bitfinex","BTCUSD",1745107422493,0.28484092,84947.0,84946.0,0.13072]
["bitfinex","BTCUSD",1745107423107,0.28484092,84947.0,84946.0,0.47072]
["bitfinex","BTCUSD",1745107426195,0.28189786,84947.0,84946.0,0.47072]
["bitfinex","BTCUSD",1745107428014,0.32829786,84947.0,84946.0,0.47072]
["bitfinex","BTCUSD",1745107435156,0.0958,84947.0,84946.0,0.51780873]
["bitfinex","BTCUSD",1745107435677,0.0958,84947.0,84946.0,0.47072]
["bitfinex","BTCUSD",1745107436274,0.33124092,84947.0,84946.0,0.47072]
["bitfinex","BTCUSD",1745107440322,0.45168883,84947.0,84946.0,0.13072]
["bitfinex","BTCUSD",1745107440565,0.45168883,84947.0,84946.0,0.47072]
["bitfinex","BTCUSD",1745107440844,0.45168883,84947.0,84915.0,0.04710569]
["bitfinex","BTCUSD",1745107440845,0.28288804,84930.0,84915.0,0.04710569]
["bitfinex","BTCUSD",1745107441055,0.28288804,84930.0,84929.0,1.68056]
["bitfinex","BTCUSD",1745107441286,0.28288804,84930.0,84929.0,1.34056]
["bitfinex","BTCUSD",1745107441499,0.28288804,84930.0,84929.0,1.68056]
["bitfinex","BTCUSD",1745107450832,0.28288804,84930.0,84929.0,1.55016]
["bitfinex","BTCUSD",1745107451054,0.28288804,84930.0,84929.0,1.68056]
["bitfinex","BTCUSD",1745107460252,0.28288804,84930.0,84929.0,0.4704]
["bitfinex","BTCUSD",1745107461508,0.28288804,84930.0,84929.0,0.34]
["bitfinex","BTCUSD",1745107461633,0.28288804,84930.0,84929.0,0.47016]
["bitfinex","BTCUSD",1745107494401,0.40333595,84930.0,84929.0,0.34]
["bitfinex","BTCUSD",1745107500917,0.45063595,84930.0,84929.0,0.34]
["bitfinex","BTCUSD",1745107510523,0.23550191,84925.0,84924.0,0.1318]
["bitfinex","BTCUSD",1745107510867,0.23550191,84925.0,84910.0,0.02596217]
["bitfinex","BTCUSD",1745107510868,0.01177578,84920.0,84910.0,0.02596217]
["bitfinex","BTCUSD",1745107511069,0.01177606,84918.0,84915.0,0.0588821]
["bitfinex","BTCUSD",1745107512079,0.01182929,84918.0,84915.0,0.0588821]
["bitfinex","BTCUSD",1745107512483,5.323e-05,84918.0,84915.0,0.41369359]
["bitfinex","BTCUSD",1745107512711,5.323e-05,84918.0,84915.0,0.36658797]
["bitfinex","BTCUSD",1745107513116,5.323e-05,84918.0,84916.0,0.387105]
["bitfinex","BTCUSD",1745107514577,5.323e-05,84918.0,84916.0,0.047105]
["bitfinex","BTCUSD",1745107514910,5.323e-05,84918.0,84917.0,0.4718]
["bitfinex","BTCUSD",1745107519862,0.24728176,84924.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1745107519977,0.24728176,84924.0,84921.0,0.35177565]
["bitfinex","BTCUSD",1745107519978,0.01177523,84924.0,84921.0,0.35177565]
["bitfinex","BTCUSD",1745107521419,0.01177509,84925.0,84921.0,0.35177565]
["bitfinex","BTCUSD",1745107521737,0.24727872,84925.0,84921.0,0.35177565]
["bitfinex","BTCUSD",1745107521938,0.24728221,84924.0,84921.0,0.34]
["bitfinex","BTCUSD",1745107522142,0.01177537,84923.0,84920.0,0.0452]
["bitfinex","BTCUSD",1745107523782,0.01177537,84923.0,84919.0,0.01222844]
["bitfinex","BTCUSD",1745107525648,0.01177523,84924.0,84920.0,0.0588785]
["bitfinex","BTCUSD",1745107526607,0.01177523,84924.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1745107526810,0.01177537,84923.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1745107531363,0.02481402,84922.0,84919.0,0.01222844]
["bitfinex","BTCUSD",1745107532150,0.26032582,84922.0,84919.0,0.01222844]
["bitfinex","BTCUSD",1745107532342,0.26032582,84922.0,84919.0,0.00045252]
["bitfinex","BTCUSD",1745107534364,0.02481402,84922.0,84919.0,0.00045252]
["bitfinex","BTCUSD",1745107534569,0.26032575,84922.0,84919.0,0.00045252]
["bitfinex","BTCUSD",1745107537134,0.2355147,84921.0,84919.0,0.00045252]
["bitfinex","BTCUSD",1745107537613,0.01297708,84920.0,84919.0,0.00045252]
["bitfinex","BTCUSD",1745107539383,0.01297708,84920.0,84919.0,0.47557252]
["bitfinex","BTCUSD",1745107539566,0.23551483,84921.0,84920.0,0.34]
["bitfinex","BTCUSD",1745107541955,0.24728724,84922.0,84920.0,0.34]
["bitfinex","BTCUSD",1745107549790,0.01177551,84922.0,84920.0,0.34]
["bitfinex","BTCUSD",1745107550397,0.24728836,84922.0,84920.0,0.34]
["bitfinex","BTCUSD",1745107551620,0.2229965,84965.0,84920.0,0.34]
["bitfinex","BTCUSD",1745107551621,9.841e-05,84926.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1745107551780,9.841e-05,84926.0,84923.0,0.05887653]
["bitfinex","BTCUSD",1745107551981,0.01299091,84925.0,84923.0,0.05887653]
["bitfinex","BTCUSD",1745107552317,0.00119091,84925.0,84923.0,0.05887653]
["bitfinex","BTCUSD",1745107552525,0.01202263,84925.0,84923.0,0.05887653]
["bitfinex","BTCUSD",1745107553268,9.841e-05,84926.0,84925.0,0.04710038]
["bitfinex","BTCUSD",1745107553735,9.841e-05,84926.0,84925.0,0.52142038]
["bitfinex","BTCUSD",1745107560391,0.01113552,84926.0,84925.0,0.52142038]
["bitfinex","BTCUSD",1745107560607,9.841e-05,84926.0,84925.0,0.52142038]
["bitfinex","BTCUSD",1745107560803,0.01113552,84926.0,84925.0,0.52142038]
["bitfinex","BTCUSD",1745107560999,9.841e-05,84926.0,84925.0,0.52142038]
["bitfinex","BTCUSD",1745107561299,0.01113552,84926.0,84925.0,0.52142038]
["bitfinex","BTCUSD",1745107561507,9.841e-05,84926.0,84925.0,0.47432]
["bitfinex","BTCUSD",1745107561921,0.01113552,84926.0,84925.0,0.47432]
["bitfinex","BTCUSD",1745107562123,9.841e-05,84926.0,84925.0,0.47432]
["bitfinex","BTCUSD",1745107562349,0.01113552,84926.0,84925.0,0.47432]
["bitfinex","BTCUSD",1745107562552,9.841e-05,84926.0,84925.0,0.47432]
["bitfinex","BTCUSD",1745107562755,0.01113552,84926.0,84925.0,0.47432]
["bitfinex","BTCUSD",1745107562947,9.841e-05,84926.0,84925.0,0.47432]
["bitfinex","BTCUSD",1745107563478,0.01113552,84926.0,84925.0,0.47432]
["bitfinex","BTCUSD",1745107563613,9.841e-05,84926.0,84925.0,0.47432]
["bitfinex","BTCUSD",1745107563818,0.01113552,84926.0,84925.0,0.47432]
["bitfinex","BTCUSD",1745107564058,9.841e-05,84926.0,84925.0,0.47432]
["bitfinex","BTCUSD",1745107564267,0.01113552,84926.0,84925.0,0.47432]
["bitfinex","BTCUSD",1745107572322,0.01113552,84926.0,84925.0,0.34]
["bitfinex","BTCUSD",1745107572484,0.06023552,84926.0,84925.0,0.34]
["bitfinex","BTCUSD",1745107572685,0.06023552,84926.0,84925.0,0.47432]
["bitfinex","BTCUSD",1745107572885,0.10893552,84926.0,84925.0,0.13432]
["bitfinex","BTCUSD",1745107573163,0.01177551,84922.0,84916.0,0.34]
["bitfinex","BTCUSD",1745107573416,0.46221669,84921.0,84919.0,0.34045252]
["bitfinex","BTCUSD",1745107582195,0.46221669,84921.0,84919.0,0.00045252]
["bitfinex","BTCUSD",1745107591125,0.46321669,84921.0,84919.0,0.00045252]
["bitfinex","BTCUSD",1745107598497,0.23551577,84920.0,84919.0,0.00045252]
["bitfinex","BTCUSD",1745107598671,0.05915578,84921.0,84919.0,0.00045252]
["bitfinex","BTCUSD",1745107598872,0.01004442,84920.0,84919.0,0.00045252]
["bitfinex","BTCUSD",1745107604473,0.24556019,84920.0,84919.0,0.00045252]
["bitfinex","BTCUSD",1745107608730,0.24556019,84920.0,84917.0,0.13832]
["bitfinex","BTCUSD",1745107608886,0.24601355,84920.0,84917.0,0.13832]
["bitfinex","BTCUSD",1745107609229,0.23552132,84918.0,84917.0,0.13832]
["bitfinex","BTCUSD",1745107609569,0.24558577,84918.0,84917.0,0.13832]
["bitfinex","BTCUSD",1745107610534,0.24558577,84918.0,84917.0,0.47832]
["bitfinex","BTCUSD",1745107619507,0.29388577,84918.0,84917.0,0.34]
["bitfinex","BTCUSD",1745107619649,0.29388577,84918.0,84917.0,0.47844]
["bitfinex","BTCUSD",1745107621563,0.01006445,84918.0,84917.0,0.47844]
["bitfinex","BTCUSD",1745107622362,0.24774491,84920.0,84918.0,0.34]
["bitfinex","BTCUSD",1745107622564,0.00980319,84919.0,84918.0,0.34]
["bitfinex","BTCUSD",1745107628251,0.00980319,84919.0,84918.0,0.47844]
["bitfinex","BTCUSD",1745107642490,0.10700319,84919.0,84918.0,0.47844]
["bitfinex","BTCUSD",1745107642788,0.05750319,84919.0,84918.0,0.47844]
["bitfinex","BTCUSD",1745107648613,0.00980319,84919.0,84918.0,0.47844]
["bitfinex","BTCUSD",1745107670282,0.00045336,84920.0,84919.0,0.41065556]
["bitfinex","BTCUSD",1745107670687,0.01095144,84920.0,84919.0,0.41065556]
["bitfinex","BTCUSD",1745107681622,0.01095144,84920.0,84919.0,0.54653556]
["bitfinex","BTCUSD",1745107682734,0.01095144,84920.0,84919.0,0.47588]
["bitfinex","BTCUSD",1745107684598,0.00045336,84920.0,84919.0,0.47588]
["bitfinex","BTCUSD",1745107685340,0.01095144,84920.0,84919.0,0.47588]
["bitfinex","BTCUSD",1745107692118,9.841e-05,84926.0,84924.0,0.0706514]
["bitfinex","BTCUSD",1745107693256,9.841e-05,84926.0,84924.0,0.4106514]
["bitfinex","BTCUSD",1745107704570,0.0484,84946.0,84942.0,0.070636]
["bitfinex","BTCUSD",1745107704772,0.01184159,84945.0,84942.0,0.070636]
["bitfinex","BTCUSD",1745107704950,0.01184159,84945.0,84943.0,0.4106356]
["bitfinex","BTCUSD",1745107705151,0.0484,84946.0,84943.0,0.4106356]
["bitfinex","BTCUSD",1745107705152,0.0484,84946.0,84945.0,0.07063393]
["bitfinex","BTCUSD",1745107705368,0.06025582,84946.0,84945.0,0.07063393]
["bitfinex","BTCUSD",1745107705573,0.0484,84946.0,84945.0,0.07063393]
["bitfinex","BTCUSD",1745107706313,0.0484,84946.0,84945.0,0.07072989]
["bitfinex","BTCUSD",1745107708368,0.0602938,84946.0,84945.0,0.07072989]
["bitfinex","BTCUSD",1745107708568,0.0602938,84946.0,84945.0,0.54568989]
["bitfinex","BTCUSD",1745107708770,0.0484,84946.0,84945.0,0.54568989]
["bitfinex","BTCUSD",1745107710098,0.0602938,84946.0,84945.0,0.54568989]
["bitfinex","BTCUSD",1745107718784,0.0602938,84946.0,84945.0,0.47505596]
["bitfinex","BTCUSD",1745107728431,0.0008426,84953.0,84947.0,0.07063227]
["bitfinex","BTCUSD",1745107728647,0.01261381,84953.0,84949.0,0.07063061]
["bitfinex","BTCUSD",1745107728852,0.0008426,84953.0,84951.0,0.07062885]
["bitfinex","BTCUSD",1745107728999,0.01048692,84952.0,84951.0,0.07062885]
["bitfinex","BTCUSD",1745107729424,0.01048692,84952.0,84950.0,0.41062892]
["bitfinex","BTCUSD",1745107733462,0.01048692,84952.0,84951.0,0.47492]
["bitfinex","BTCUSD",1745107735298,0.0008426,84953.0,84952.0,0.41062811]
["bitfinex","BTCUSD",1745107736075,0.01003144,84953.0,84952.0,0.41062811]
["bitfinex","BTCUSD",1745107736993,0.01003144,84953.0,84952.0,0.07062811]
["bitfinex","BTCUSD",1745107737198,0.0008426,84953.0,84952.0,0.07062811]
["bitfinex","BTCUSD",1745107744224,0.0008426,84953.0,84952.0,0.41062811]
["bitfinex","BTCUSD",1745107750850,0.0008426,84953.0,84952.0,0.2599502]
["bitfinex","BTCUSD",1745107751412,0.0008426,84953.0,84952.0,0.07062811]
["bitfinex","BTCUSD",1745107751731,0.01006695,84953.0,84952.0,0.20442811]
["bitfinex","BTCUSD",1745107752256,0.0008426,84953.0,84952.0,0.20442811]
["bitfinex","BTCUSD",1745107753227,0.0008426,84953.0,84952.0,0.1338]
["bitfinex","BTCUSD",1745107754273,0.0008426,84953.0,84952.0,0.20442811]
["bitfinex","BTCUSD",1745107755253,0.0008426,84953.0,84952.0,0.54442811]
["bitfinex","BTCUSD",1745107761150,0.01006477,84953.0,84952.0,0.54442811]
["bitfinex","BTCUSD",1745107761562,0.0008426,84953.0,84952.0,0.54442811]
["bitfinex","BTCUSD",1745107763671,0.0008426,84953.0,84952.0,0.1338]
["bitfinex","BTCUSD",1745107765480,0.0008426,84953.0,84952.0,0.20442811]
["bitfinex","BTCUSD",1745107765849,0.0008426,84953.0,84952.0,0.54442811]
["bitfinex","BTCUSD",1745107768239,0.01006235,84953.0,84952.0,0.54442811]
["bitfinex","BTCUSD",1745107768430,0.0008426,84953.0,84952.0,0.54442811]
["bitfinex","BTCUSD",1745107770471,0.01007974,84953.0,84952.0,0.54442811]
["bitfinex","BTCUSD",1745107773160,0.01007974,84953.0,84952.0,0.41062811]
["bitfinex","BTCUSD",1745107773483,0.01007974,84953.0,84952.0,0.54354811]
["bitfinex","BTCUSD",1745107774841,0.00166974,84953.0,84952.0,0.54354811]
["bitfinex","BTCUSD",1745107775191,0.00829121,84953.0,84952.0,0.54354811]
["bitfinex","BTCUSD",1745107775572,0.0008426,84954.0,84953.0,0.38708485]
["bitfinex","BTCUSD",1745107776668,0.0008426,84954.0,84953.0,0.52000485]
["bitfinex","BTCUSD",1745107777222,0.00809757,84954.0,84953.0,0.52000485]
["bitfinex","BTCUSD",1745107780370,0.0008426,84954.0,84953.0,0.52000485]
["bitfinex","BTCUSD",1745107780572,0.0008428,84956.0,84955.0,0.04708375]
["bitfinex","BTCUSD",1745107780979,0.00809807,84956.0,84955.0,0.04708375]
["bitfinex","BTCUSD",1745107781144,0.0008428,84956.0,84955.0,0.04708375]
["bitfinex","BTCUSD",1745107781369,0.00809807,84956.0,84955.0,0.04708375]
["bitfinex","BTCUSD",1745107781567,0.0008428,84956.0,84955.0,0.04708375]
["bitfinex","BTCUSD",1745107781776,0.00809807,84956.0,84955.0,0.04708375]
["bitfinex","BTCUSD",1745107781920,0.0008428,84956.0,84955.0,0.04708375]
["bitfinex","BTCUSD",1745107782271,0.0008426,84959.0,84958.0,0.04708208]
["bitfinex","BTCUSD",1745107782477,0.00809834,84959.0,84958.0,0.04708208]
["bitfinex","BTCUSD",1745107783844,0.0008426,84959.0,84958.0,0.04708208]
["bitfinex","BTCUSD",1745107786328,0.0008426,84960.0,84958.0,0.38708208]
["bitfinex","BTCUSD",1745107787250,0.0008426,84960.0,84958.0,0.18643298]
["bitfinex","BTCUSD",1745107787650,0.0008426,84960.0,84958.0,0.04708208]
["bitfinex","BTCUSD",1745107788208,0.004,84969.0,84967.0,0.0470771]
["bitfinex","BTCUSD",1745107788430,0.00811954,84968.0,84967.0,0.0470771]
["bitfinex","BTCUSD",1745107788609,0.00811954,84968.0,84967.0,0.1799971]
["bitfinex","BTCUSD",1745107789034,0.00811954,84968.0,84967.0,0.5199971]
["bitfinex","BTCUSD",1745107789237,0.0008432,84968.0,84967.0,0.5199971]
["bitfinex","BTCUSD",1745107791518,0.0008432,84968.0,84967.0,0.52886434]
["bitfinex","BTCUSD",1745107792355,0.0008432,84968.0,84967.0,0.58906434]
["bitfinex","BTCUSD",1745107792822,0.00075332,84979.0,84968.0,0.34]
["bitfinex","BTCUSD",1745107792993,0.01176553,84994.0,84989.0,0.04706454]
["bitfinex","BTCUSD",1745107793198,0.01176553,84994.0,84991.0,0.34]
["bitfinex","BTCUSD",1745107793340,0.00728005,84992.0,84991.0,0.34]
["bitfinex","BTCUSD",1745107793535,0.00728005,84992.0,84991.0,0.35576584]
["bitfinex","BTCUSD",1745107796657,0.24520107,84994.0,84991.0,0.35576584]
["bitfinex","BTCUSD",1745107797105,0.00648167,84993.0,84991.0,0.35576584]
["bitfinex","BTCUSD",1745107799766,0.24179742,84993.0,84991.0,0.35576584]
["bitfinex","BTCUSD",1745107803535,0.00648167,84993.0,84991.0,0.35576584]
["bitfinex","BTCUSD",1745107803943,0.00648167,84993.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745107804143,0.01176539,84995.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745107804338,0.00649639,84993.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745107804542,0.01176539,84995.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745107805062,0.00649654,84994.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745107805801,0.01176525,84996.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745107805939,0.00649639,84993.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745107806146,0.01176539,84995.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745107806364,0.00649639,84993.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745107806568,0.01176539,84995.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745107806768,0.00649639,84993.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745107806968,0.01176539,84995.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745107807169,0.00649639,84993.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745107807602,0.24707393,84995.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745107807803,0.00649654,84994.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745107811833,0.01176525,84996.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745107812280,0.01826209,84995.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745107812493,0.0064967,84995.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745107813050,0.01826209,84995.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745107814852,0.01176553,84994.0,84991.0,0.35576584]
["bitfinex","BTCUSD",1745107815258,0.00649639,84993.0,84991.0,0.35576584]
["bitfinex","BTCUSD",1745107815417,0.00649639,84993.0,84992.0,0.47204]
["bitfinex","BTCUSD",1745107816073,0.01176525,84996.0,84993.0,0.34]
["bitfinex","BTCUSD",1745107816405,0.0064967,84995.0,84993.0,0.34]
["bitfinex","BTCUSD",1745107816543,0.0064967,84995.0,84993.0,0.38706228]
["bitfinex","BTCUSD",1745107818518,0.01826209,84995.0,84993.0,0.34]
["bitfinex","BTCUSD",1745107818890,0.0064967,84995.0,84993.0,0.34]
["bitfinex","BTCUSD",1745107819115,0.0064967,84995.0,84993.0,0.38706243]
["bitfinex","BTCUSD",1745107819320,0.0064967,84995.0,84993.0,0.34]
["bitfinex","BTCUSD",1745107819490,0.0064967,84995.0,84993.0,0.38706239]
["bitfinex","BTCUSD",1745107819685,0.0456,84998.0,84997.0,0.04706048]
["bitfinex","BTCUSD",1745107819883,0.04208682,84998.0,84997.0,0.04706048]
["bitfinex","BTCUSD",1745107820070,0.00651987,84998.0,84997.0,0.51910048]
["bitfinex","BTCUSD",1745107820277,0.0008426,85002.0,85001.0,0.04705826]
["bitfinex","BTCUSD",1745107820653,0.01176401,85005.0,85002.0,0.34]
["bitfinex","BTCUSD",1745107820973,0.00652079,85004.0,85002.0,0.23453688]
["bitfinex","BTCUSD",1745107821180,0.00652079,85004.0,85003.0,0.04705716]
["bitfinex","BTCUSD",1745107821394,0.00652079,85004.0,85003.0,0.02254228]
["bitfinex","BTCUSD",1745107821588,0.01176401,85005.0,85001.0,0.04705826]
["bitfinex","BTCUSD",1745107821850,0.01828494,85004.0,85001.0,0.04705826]
["bitfinex","BTCUSD",1745107822190,0.00652079,85004.0,85001.0,0.04705826]
["bitfinex","BTCUSD",1745107822393,0.01176415,85004.0,85001.0,0.04705826]
["bitfinex","BTCUSD",1745107822630,0.00668826,85003.0,85001.0,0.04705826]
["bitfinex","BTCUSD",1745107822832,0.01176415,85004.0,85001.0,0.04705826]
["bitfinex","BTCUSD",1745107823135,0.00668826,85003.0,85001.0,0.04705826]
["bitfinex","BTCUSD",1745107823597,0.01176387,85006.0,85002.0,0.04705731]
["bitfinex","BTCUSD",1745107823830,0.01176401,85005.0,85001.0,0.04705826]
["bitfinex","BTCUSD",1745107823976,0.01176373,85007.0,85002.0,0.04705728]
["bitfinex","BTCUSD",1745107824185,0.29853472,85009.0,85003.0,0.04705668]
["bitfinex","BTCUSD",1745107824393,0.29853472,85009.0,85002.0,0.0588217]
["bitfinex","BTCUSD",1745107824618,0.29853472,85009.0,85004.0,0.04705632]
["bitfinex","BTCUSD",1745107825129,0.06326346,85009.0,85005.0,0.0470556]
["bitfinex","BTCUSD",1745107825871,0.0515,85009.0,85006.0,0.047055]
["bitfinex","BTCUSD",1745107826541,0.06326346,85009.0,85005.0,0.0470558]
["bitfinex","BTCUSD",1745107829454,0.01176359,85008.0,85002.0,0.3988217]
["bitfinex","BTCUSD",1745107829631,0.01176359,85008.0,85003.0,0.3870567]
["bitfinex","BTCUSD",1745107829814,0.01176373,85007.0,85003.0,0.3870567]
["bitfinex","BTCUSD",1745107831324,0.01176373,85007.0,85003.0,0.0470567]
["bitfinex","BTCUSD",1745107834953,0.01176387,85006.0,85001.0,0.05882269]
["bitfinex","BTCUSD",1745107835637,0.0117647,85000.0,84997.0,0.13204]
["bitfinex","BTCUSD",1745107835792,0.0568647,85000.0,84997.0,0.13204]
["bitfinex","BTCUSD",1745107836016,0.23530519,84996.0,84995.0,1.3532079]
["bitfinex","BTCUSD",1745107836225,0.28040519,84996.0,84995.0,1.34208]
["bitfinex","BTCUSD",1745107836399,0.29103162,84996.0,84995.0,1.34208]
["bitfinex","BTCUSD",1745107836606,0.29103162,84996.0,84995.0,1.2094]
["bitfinex","BTCUSD",1745107837008,0.29103162,84996.0,84995.0,1.5494]
["bitfinex","BTCUSD",1745107839252,0.05572643,84996.0,84995.0,1.5494]
["bitfinex","BTCUSD",1745107842727,0.05572643,84996.0,84995.0,0.34]
["bitfinex","BTCUSD",1745107844302,0.01062643,84996.0,84995.0,0.34]
["bitfinex","BTCUSD",1745107844586,0.001,85000.0,84996.0,0.39882628]
["bitfinex","BTCUSD",1745107844748,0.001,85000.0,84999.0,0.04705937]
["bitfinex","BTCUSD",1745107845335,0.001,85000.0,84999.0,0.04941206]
["bitfinex","BTCUSD",1745107846642,0.001,85000.0,84999.0,0.04705937]
["bitfinex","BTCUSD",1745107847575,0.001,85000.0,84999.0,0.04941206]
["bitfinex","BTCUSD",1745107848401,0.001,85000.0,84999.0,0.04705937]
["bitfinex","BTCUSD",1745107848620,0.001,85000.0,84999.0,0.04941206]
["bitfinex","BTCUSD",1745107848871,0.0532,85009.0,85008.0,0.04705439]
["bitfinex","BTCUSD",1745107849119,0.0532,85009.0,85008.0,0.51973439]
["bitfinex","BTCUSD",1745107850144,0.0532,85009.0,85008.0,0.47268]
["bitfinex","BTCUSD",1745107850448,0.0532,85009.0,85008.0,0.51973439]
["bitfinex","BTCUSD",1745107851179,0.0634582,85009.0,85008.0,0.51973439]
["bitfinex","BTCUSD",1745107851358,0.0532,85009.0,85008.0,0.51973439]
["bitfinex","BTCUSD",1745107851976,0.004,85009.0,85008.0,0.51973439]
["bitfinex","BTCUSD",1745107861884,0.004,85009.0,85008.0,0.51997439]
["bitfinex","BTCUSD",1745107876700,0.004,85009.0,85008.0,0.6394223]
["bitfinex","BTCUSD",1745107876898,0.004,85009.0,85008.0,0.67156147]
["bitfinex","BTCUSD",1745107878809,0.004,85009.0,85008.0,0.67256147]
["bitfinex","BTCUSD",1745107888627,0.01176152,85023.0,85009.0,0.34]
["bitfinex","BTCUSD",1745107888825,0.01176152,85023.0,85014.0,0.34]
["bitfinex","BTCUSD",1745107889028,0.01008518,85022.0,85014.0,0.34]
["bitfinex","BTCUSD",1745107891253,0.01008518,85022.0,85014.0,0.341]
["bitfinex","BTCUSD",1745107891663,0.01008518,85022.0,85015.0,0.13208]
["bitfinex","BTCUSD",1745107891864,0.01008518,85022.0,85016.0,0.34]
["bitfinex","BTCUSD",1745107892508,0.01008518,85022.0,85015.0,0.13208]
["bitfinex","BTCUSD",1745107892708,0.01008518,85022.0,85020.0,0.04704747]
["bitfinex","BTCUSD",1745107893021,0.0122153,85024.0,85020.0,0.04704747]
["bitfinex","BTCUSD",1745107893243,0.01008515,85021.0,85020.0,0.04704747]
["bitfinex","BTCUSD",1745107893371,0.0122153,85024.0,85020.0,0.04704747]
["bitfinex","BTCUSD",1745107893578,0.01008515,85021.0,85020.0,0.04704747]
["bitfinex","BTCUSD",1745107893792,0.0122153,85024.0,85020.0,0.04704747]
["bitfinex","BTCUSD",1745107894047,0.01008208,85021.0,85020.0,0.04704747]
["bitfinex","BTCUSD",1745107894242,0.01176152,85023.0,85020.0,0.04704747]
["bitfinex","BTCUSD",1745107894627,0.0122153,85024.0,85021.0,0.04704696]
["bitfinex","BTCUSD",1745107895651,0.0122153,85024.0,85017.0,0.05881176]
["bitfinex","BTCUSD",1745107895652,0.01176166,85022.0,85018.0,0.04704854]
["bitfinex","BTCUSD",1745107895878,0.24699235,85023.0,85020.0,0.04704775]
["bitfinex","BTCUSD",1745107896520,0.0122153,85024.0,85021.0,0.13208]
["bitfinex","BTCUSD",1745107896890,0.01008215,85023.0,85021.0,0.13208]
["bitfinex","BTCUSD",1745107900461,0.2453142,85023.0,85021.0,0.13208]
["bitfinex","BTCUSD",1745107901552,0.01008215,85023.0,85021.0,0.13208]
["bitfinex","BTCUSD",1745107905232,0.01008215,85023.0,85019.0,0.04704796]
["bitfinex","BTCUSD",1745107905233,0.0008426,85027.0,85022.0,0.30262405]
["bitfinex","BTCUSD",1745107905433,0.01175751,85052.0,85023.0,0.08093435]
["bitfinex","BTCUSD",1745107905707,0.01259997,85053.0,85044.0,0.34]
["bitfinex","BTCUSD",1745107905915,9.586e-05,85049.0,85044.0,0.34]
["bitfinex","BTCUSD",1745107906507,0.0451,85048.0,85044.0,0.34]
["bitfinex","BTCUSD",1745107906668,0.0451,85048.0,85041.0,0.34]
["bitfinex","BTCUSD",1745107906877,0.0451,85048.0,85046.0,0.04703285]
["bitfinex","BTCUSD",1745107907278,0.000842,85058.0,85057.0,0.04702728]
["bitfinex","BTCUSD",1745107907797,0.00088725,85058.0,85057.0,0.04702728]
["bitfinex","BTCUSD",1745107909132,0.00088725,85058.0,85057.0,0.06140647]
["bitfinex","BTCUSD",1745107921272,0.00088725,85058.0,85057.0,0.06240647]
["bitfinex","BTCUSD",1745107927291,0.21313516,85058.0,85057.0,0.01537919]
["bitfinex","BTCUSD",1745107927493,0.46380968,85058.0,85057.0,0.01537919]
["bitfinex","BTCUSD",1745107927714,0.47241784,85058.0,85057.0,0.001]
["bitfinex","BTCUSD",1745107929088,0.47241784,85058.0,85057.0,0.01461235]
["bitfinex","BTCUSD",1745107930769,0.47241784,85058.0,85057.0,0.001]
["bitfinex","BTCUSD",1745107934741,0.33129174,85037.0,85036.0,0.09407614]
["bitfinex","BTCUSD",1745107934916,0.45073965,85037.0,85036.0,0.09407614]
["bitfinex","BTCUSD",1745107935125,0.46099937,85037.0,85036.0,0.09407614]
["bitfinex","BTCUSD",1745107935484,0.46099937,85037.0,85036.0,0.44791378]
["bitfinex","BTCUSD",1745107937652,0.46099937,85037.0,85036.0,0.35383764]
["bitfinex","BTCUSD",1745107937943,0.46099937,85037.0,85036.0,0.34]
["bitfinex","BTCUSD",1745107938182,0.47554022,85037.0,85036.0,0.34]
["bitfinex","BTCUSD",1745107945782,0.23519727,85035.0,85034.0,0.01383628]
["bitfinex","BTCUSD",1745107945992,0.23523046,85023.0,85022.0,0.09407614]
["bitfinex","BTCUSD",1745107946232,0.24795747,85023.0,85022.0,0.09407614]
["bitfinex","BTCUSD",1745107946726,0.24795747,85023.0,85022.0,0.10750303]
["bitfinex","BTCUSD",1745107947308,0.24700069,85020.0,85018.0,0.13188]
["bitfinex","BTCUSD",1745107947526,0.24700069,85020.0,85018.0,0.13197604]
["bitfinex","BTCUSD",1745107947733,0.01266965,85019.0,85018.0,0.13197604]
["bitfinex","BTCUSD",1745107947932,0.01266965,85019.0,85018.0,0.47197604]
["bitfinex","BTCUSD",1745107948770,0.01266965,85019.0,85018.0,0.48551445]
["bitfinex","BTCUSD",1745107953733,0.01254642,85019.0,85018.0,0.48551445]
["bitfinex","BTCUSD",1745107967056,0.01454642,85019.0,85018.0,0.48551445]
["bitfinex","BTCUSD",1745107969312,0.01454642,85019.0,85018.0,0.5176919]
["bitfinex","BTCUSD",1745107973144,0.01454642,85019.0,85018.0,0.3858119]
["bitfinex","BTCUSD",1745107973341,0.01454642,85019.0,85018.0,0.5172119]
["bitfinex","BTCUSD",1745107981025,0.01176041,85031.0,85026.0,0.0588054]
["bitfinex","BTCUSD",1745107981200,0.01175972,85036.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1745107981412,0.01158179,85036.0,85034.0,0.34]
["bitfinex","BTCUSD",1745107981577,0.24677848,85036.0,85034.0,0.34]
["bitfinex","BTCUSD",1745107982031,0.23519727,85035.0,85034.0,0.34]
["bitfinex","BTCUSD",1745107982231,0.23516419,85047.0,85034.0,0.34]
["bitfinex","BTCUSD",1745107982554,0.00968711,85044.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1745107982756,0.00968711,85044.0,85043.0,0.04703453]
["bitfinex","BTCUSD",1745107982901,0.24690508,85053.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1745107983105,0.01217883,85054.0,85043.0,0.01175875]
["bitfinex","BTCUSD",1745107983312,0.00968748,85052.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745107983516,0.00968748,85052.0,85043.0,0.01175875]
["bitfinex","BTCUSD",1745107983517,0.00968748,85052.0,85050.0,0.13104]
["bitfinex","BTCUSD",1745107984342,0.00968748,85052.0,85051.0,0.0470306]
["bitfinex","BTCUSD",1745107984903,0.0004216,85054.0,85051.0,0.05878825]
["bitfinex","BTCUSD",1745107985081,0.00055738,85054.0,85051.0,0.05878825]
["bitfinex","BTCUSD",1745107985323,0.00055738,85054.0,85053.0,0.04702949]
["bitfinex","BTCUSD",1745107985471,0.00055738,85054.0,85051.0,0.39878825]
["bitfinex","BTCUSD",1745107985674,0.00968752,85053.0,85051.0,0.34]
["bitfinex","BTCUSD",1745107985837,0.00968752,85053.0,85052.0,0.04703005]
["bitfinex","BTCUSD",1745107986038,0.00968752,85053.0,85052.0,0.17803005]
["bitfinex","BTCUSD",1745107986440,0.00968752,85053.0,85052.0,0.131]
["bitfinex","BTCUSD",1745107986845,0.00968752,85053.0,85052.0,0.17803005]
["bitfinex","BTCUSD",1745107988567,0.00055738,85054.0,85052.0,0.17803005]
["bitfinex","BTCUSD",1745107988828,0.00991279,85053.0,85052.0,0.17803005]
["bitfinex","BTCUSD",1745107989205,0.00991279,85053.0,85052.0,0.131]
["bitfinex","BTCUSD",1745107989452,0.00055738,85054.0,85053.0,0.34]
["bitfinex","BTCUSD",1745107989854,0.01047022,85054.0,85053.0,0.34]
["bitfinex","BTCUSD",1745108020334,0.01047022,85054.0,85052.0,0.131]
["bitfinex","BTCUSD",1745108021086,0.01047022,85054.0,85053.0,0.04702949]
["bitfinex","BTCUSD",1745108022460,0.01047022,85054.0,85053.0,0.38702949]
["bitfinex","BTCUSD",1745108023218,0.01047022,85054.0,85053.0,0.34]
["bitfinex","BTCUSD",1745108025702,0.000842,85058.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1745108025967,0.000842,85058.0,85053.0,0.34]
["bitfinex","BTCUSD",1745108025968,0.000842,85058.0,85056.0,0.04702784]
["bitfinex","BTCUSD",1745108029108,0.000842,85058.0,85055.0,0.04702783]
["bitfinex","BTCUSD",1745108029852,0.000842,85058.0,85053.0,0.38702894]
["bitfinex","BTCUSD",1745108029853,0.01175682,85057.0,85053.0,0.38702894]
["bitfinex","BTCUSD",1745108030059,0.01175682,85057.0,85054.0,0.04702858]
["bitfinex","BTCUSD",1745108032406,0.01259868,85058.0,85055.0,0.04702814]
["bitfinex","BTCUSD",1745108033385,0.0086866,85057.0,85055.0,0.04702814]
["bitfinex","BTCUSD",1745108033766,0.0086866,85057.0,85056.0,0.13184]
["bitfinex","BTCUSD",1745108035690,0.02044342,85057.0,85053.0,0.05878631]
["bitfinex","BTCUSD",1745108035929,0.02044342,85057.0,85055.0,0.34]
["bitfinex","BTCUSD",1745108036485,0.0086866,85057.0,85055.0,0.38702787]
["bitfinex","BTCUSD",1745108037169,0.0086866,85057.0,85055.0,0.34]
["bitfinex","BTCUSD",1745108043292,0.00058661,85057.0,85055.0,0.38702791]
["bitfinex","BTCUSD",1745108043495,0.00767097,85057.0,85055.0,0.34]
["bitfinex","BTCUSD",1745108044753,0.01942779,85057.0,85054.0,0.13184]
["bitfinex","BTCUSD",1745108046313,0.01942779,85057.0,85054.0,0.1788687]
["bitfinex","BTCUSD",1745108047808,0.01942779,85057.0,85054.0,0.13184]
["bitfinex","BTCUSD",1745108049096,0.23515579,85050.0,85039.0,0.34]
["bitfinex","BTCUSD",1745108049310,0.23517789,85043.0,85040.0,0.1438079]
["bitfinex","BTCUSD",1745108049517,0.01175875,85043.0,85039.0,0.00013578]
["bitfinex","BTCUSD",1745108049716,0.28207791,85042.0,85041.0,0.1314]
["bitfinex","BTCUSD",1745108049918,0.28973933,85042.0,85041.0,0.1314]
["bitfinex","BTCUSD",1745108053035,0.23518344,85040.0,85039.0,0.00013578]
["bitfinex","BTCUSD",1745108053235,0.23518344,85040.0,85039.0,0.13153578]
["bitfinex","BTCUSD",1745108053446,0.24284477,85040.0,85039.0,0.13153578]
["bitfinex","BTCUSD",1745108054102,0.24284477,85040.0,85039.0,0.13157578]
["bitfinex","BTCUSD",1745108058665,0.00766133,85040.0,85039.0,0.47157578]
["bitfinex","BTCUSD",1745108058895,0.23516524,85047.0,85039.0,0.47157578]
["bitfinex","BTCUSD",1745108058896,0.23515724,85050.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1745108059125,0.24690596,85053.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745108059436,0.0468,85054.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745108059640,0.0468,85054.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1745108060044,0.01175709,85055.0,85051.0,0.3987878]
["bitfinex","BTCUSD",1745108060248,0.01175682,85057.0,85053.0,0.04702919]
["bitfinex","BTCUSD",1745108060459,0.01175682,85057.0,85052.0,0.05878724]
["bitfinex","BTCUSD",1745108060460,0.01175696,85056.0,85052.0,0.05878724]
["bitfinex","BTCUSD",1745108060663,0.01175696,85056.0,85052.0,0.04702973]
["bitfinex","BTCUSD",1745108063337,0.01175696,85056.0,85054.0,0.34]
["bitfinex","BTCUSD",1745108064337,0.01175682,85057.0,85054.0,0.34]
["bitfinex","BTCUSD",1745108065027,0.01259868,85058.0,85054.0,0.34]
["bitfinex","BTCUSD",1745108066139,0.01259868,85058.0,85054.0,0.3870286]
["bitfinex","BTCUSD",1745108066339,0.00670714,85057.0,85054.0,0.3870286]
["bitfinex","BTCUSD",1745108067897,0.00670714,85057.0,85055.0,0.04702788]
["bitfinex","BTCUSD",1745108076679,0.00670714,85057.0,85054.0,0.22581619]
["bitfinex","BTCUSD",1745108076894,0.00670714,85057.0,85054.0,0.05878583]
["bitfinex","BTCUSD",1745108078248,0.00670714,85057.0,85054.0,0.0470286]
["bitfinex","BTCUSD",1745108078651,0.00670714,85057.0,85054.0,0.3870286]
["bitfinex","BTCUSD",1745108080269,0.00670714,85057.0,85055.0,0.04702788]
["bitfinex","BTCUSD",1745108081172,0.01846396,85057.0,85054.0,0.3870286]
["bitfinex","BTCUSD",1745108081497,0.00670714,85057.0,85054.0,0.3870286]
["bitfinex","BTCUSD",1745108086498,0.01846396,85057.0,85054.0,0.3870286]
["bitfinex","BTCUSD",1745108087030,0.00670714,85057.0,85055.0,0.04702796]
["bitfinex","BTCUSD",1745108094835,0.0117564,85060.0,85056.0,0.34]
["bitfinex","BTCUSD",1745108094836,0.01175654,85059.0,85056.0,0.34]
["bitfinex","BTCUSD",1745108095032,0.0117564,85060.0,85056.0,0.38702731]
["bitfinex","BTCUSD",1745108097022,0.0117564,85060.0,85056.0,0.04702731]
["bitfinex","BTCUSD",1745108097381,0.24687767,85063.0,85057.0,0.04702682]
["bitfinex","BTCUSD",1745108098177,0.24687767,85063.0,85058.0,0.04702635]
["bitfinex","BTCUSD",1745108098405,0.046,85067.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745108098600,0.05775543,85067.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745108098965,0.01175557,85066.0,85063.0,0.04702397]
["bitfinex","BTCUSD",1745108099478,0.01175557,85066.0,85062.0,0.04702452]
["bitfinex","BTCUSD",1745108100571,0.01175571,85065.0,85062.0,0.04702452]
["bitfinex","BTCUSD",1745108102399,0.00588422,85064.0,85062.0,0.04702452]
["bitfinex","BTCUSD",1745108103054,0.01764007,85064.0,85060.0,0.05576357]
["bitfinex","BTCUSD",1745108103674,0.24687831,85063.0,85060.0,0.00873812]
["bitfinex","BTCUSD",1745108103870,0.23512538,85061.0,85059.0,0.34]
["bitfinex","BTCUSD",1745108104198,0.00588403,85060.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745108104403,0.00588403,85060.0,85059.0,0.0470258]
["bitfinex","BTCUSD",1745108104623,0.01175585,85064.0,85059.0,0.05878234]
["bitfinex","BTCUSD",1745108104816,0.00588403,85060.0,85059.0,0.0470258]
["bitfinex","BTCUSD",1745108105014,0.01175585,85064.0,85059.0,0.0470258]
["bitfinex","BTCUSD",1745108105247,0.00588403,85060.0,85059.0,0.0470258]
["bitfinex","BTCUSD",1745108105442,0.01175599,85063.0,85060.0,0.04702526]
["bitfinex","BTCUSD",1745108105602,0.01175585,85064.0,85060.0,0.04702526]
["bitfinex","BTCUSD",1745108105814,0.01175571,85065.0,85061.0,0.04702466]
["bitfinex","BTCUSD",1745108107127,0.01175599,85063.0,85060.0,0.04702526]
["bitfinex","BTCUSD",1745108107532,0.00589244,85062.0,85060.0,0.04702526]
["bitfinex","BTCUSD",1745108109050,0.01175599,85063.0,85060.0,0.04702526]
["bitfinex","BTCUSD",1745108109251,0.00589712,85061.0,85060.0,0.04702526]
["bitfinex","BTCUSD",1745108109482,0.01175599,85063.0,85060.0,0.04702526]
["bitfinex","BTCUSD",1745108109967,0.00589724,85062.0,85060.0,0.04702526]
["bitfinex","BTCUSD",1745108110166,0.01765337,85062.0,85058.0,0.05878293]
["bitfinex","BTCUSD",1745108110785,0.00589724,85062.0,85058.0,0.05878293]
["bitfinex","BTCUSD",1745108112096,0.00589724,85062.0,85058.0,0.04702625]
["bitfinex","BTCUSD",1745108112280,0.00589724,85062.0,85056.0,0.34]
["bitfinex","BTCUSD",1745108112686,0.01765337,85062.0,85056.0,0.34]
["bitfinex","BTCUSD",1745108112902,0.0117564,85060.0,85056.0,0.34]
["bitfinex","BTCUSD",1745108113100,0.01175626,85061.0,85056.0,0.35175696]
["bitfinex","BTCUSD",1745108113331,0.00589629,85060.0,85057.0,0.0587841]
["bitfinex","BTCUSD",1745108113552,0.01175599,85063.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745108113761,0.00589638,85062.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745108114171,0.00589638,85062.0,85059.0,0.04702618]
["bitfinex","BTCUSD",1745108116589,0.00589638,85062.0,85059.0,0.05878272]
["bitfinex","BTCUSD",1745108116991,0.24687437,85064.0,85059.0,0.05878272]
["bitfinex","BTCUSD",1745108116992,0.01175599,85063.0,85060.0,0.34]
["bitfinex","BTCUSD",1745108117207,0.00589638,85062.0,85060.0,0.34]
["bitfinex","BTCUSD",1745108119319,0.00589638,85062.0,85061.0,0.04702507]
["bitfinex","BTCUSD",1745108119745,0.01175585,85064.0,85061.0,0.04702507]
["bitfinex","BTCUSD",1745108119947,0.00589224,85062.0,85061.0,0.04702507]
["bitfinex","BTCUSD",1745108120344,0.01175585,85064.0,85061.0,0.04702507]
["bitfinex","BTCUSD",1745108120841,0.00589229,85063.0,85061.0,0.04702507]
["bitfinex","BTCUSD",1745108122367,0.01,85084.0,85068.0,0.0470212]
["bitfinex","BTCUSD",1745108122368,0.0482,85076.0,85068.0,0.0470212]
["bitfinex","BTCUSD",1745108122770,0.0482,85076.0,85075.0,0.04701733]
["bitfinex","BTCUSD",1745108122955,0.0008426,85077.0,85075.0,0.01509551]
["bitfinex","BTCUSD",1745108123159,0.00452507,85076.0,85074.0,0.34]
["bitfinex","BTCUSD",1745108123385,0.23508668,85075.0,85074.0,0.34]
["bitfinex","BTCUSD",1745108123611,0.2396117,85075.0,85074.0,0.34]
["bitfinex","BTCUSD",1745108123813,0.01175447,85074.0,85071.0,0.34]
["bitfinex","BTCUSD",1745108123961,0.00452502,85075.0,85071.0,0.34]
["bitfinex","BTCUSD",1745108124166,0.00452502,85075.0,85071.0,0.35175488]
["bitfinex","BTCUSD",1745108124368,0.01175433,85075.0,85071.0,0.35175488]
["bitfinex","BTCUSD",1745108124597,0.00452498,85074.0,85071.0,0.35175488]
["bitfinex","BTCUSD",1745108125023,0.01627945,85074.0,85071.0,0.34]
["bitfinex","BTCUSD",1745108125422,0.00452498,85074.0,85071.0,0.34]
["bitfinex","BTCUSD",1745108125668,0.00452498,85074.0,85071.0,0.39877408]
["bitfinex","BTCUSD",1745108125821,0.01175419,85076.0,85071.0,0.39877408]
["bitfinex","BTCUSD",1745108126034,0.00452493,85073.0,85071.0,0.34]
["bitfinex","BTCUSD",1745108126236,0.01175419,85076.0,85071.0,0.35175488]
["bitfinex","BTCUSD",1745108126460,0.00452488,85072.0,85071.0,0.34]
["bitfinex","BTCUSD",1745108126664,0.01175433,85075.0,85071.0,0.34]
["bitfinex","BTCUSD",1745108126834,0.00452488,85072.0,85071.0,0.35175488]
["bitfinex","BTCUSD",1745108127090,0.01175433,85075.0,85071.0,0.34]
["bitfinex","BTCUSD",1745108127287,0.00452488,85072.0,85071.0,0.34]
["bitfinex","BTCUSD",1745108127607,0.01175433,85075.0,85071.0,0.34]
["bitfinex","BTCUSD",1745108127608,0.01175419,85076.0,85071.0,0.39877398]
["bitfinex","BTCUSD",1745108127883,0.00452488,85072.0,85071.0,0.39877398]
["bitfinex","BTCUSD",1745108128045,0.01175419,85076.0,85071.0,0.39877398]
["bitfinex","BTCUSD",1745108128247,0.00452488,85072.0,85071.0,0.39877398]
["bitfinex","BTCUSD",1745108128470,0.01175419,85076.0,85071.0,0.39877398]
["bitfinex","BTCUSD",1745108128690,0.00452488,85072.0,85071.0,0.39877398]
["bitfinex","BTCUSD",1745108128884,0.01175433,85075.0,85071.0,0.39877398]
["bitfinex","BTCUSD",1745108129090,0.00452488,85072.0,85071.0,0.39877398]
["bitfinex","BTCUSD",1745108129290,0.01175433,85075.0,85071.0,0.35175488]
["bitfinex","BTCUSD",1745108129510,0.00452488,85072.0,85071.0,0.35175488]
["bitfinex","BTCUSD",1745108129712,0.01175433,85075.0,85071.0,0.35175488]
["bitfinex","BTCUSD",1745108129914,0.00452488,85072.0,85071.0,0.35175488]
["bitfinex","BTCUSD",1745108130110,0.01175447,85074.0,85071.0,0.35175488]
["bitfinex","BTCUSD",1745108130429,0.01175447,85074.0,85071.0,0.34]
["bitfinex","BTCUSD",1745108130645,0.00452493,85073.0,85071.0,0.34]
["bitfinex","BTCUSD",1745108131179,0.01103387,85073.0,85071.0,0.34]
["bitfinex","BTCUSD",1745108133576,0.01175433,85075.0,85071.0,0.35175488]
["bitfinex","BTCUSD",1745108133769,0.0110806,85072.0,85071.0,0.35175488]
["bitfinex","BTCUSD",1745108133916,0.01175419,85076.0,85071.0,0.35175488]
["bitfinex","BTCUSD",1745108134118,0.0110806,85072.0,85071.0,0.35175488]
["bitfinex","BTCUSD",1745108134344,0.01259665,85077.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1745108135377,0.01175419,85076.0,85072.0,0.05877373]
["bitfinex","BTCUSD",1745108135516,0.01259665,85077.0,85072.0,0.05877373]
["bitfinex","BTCUSD",1745108136331,0.01175226,85090.0,85075.0,0.34]
["bitfinex","BTCUSD",1745108136553,0.23504522,85091.0,85070.0,0.14601908]
["bitfinex","BTCUSD",1745108136554,0.01175212,85091.0,85087.0,0.34]
["bitfinex","BTCUSD",1745108136777,0.00455743,85089.0,85087.0,0.34]
["bitfinex","BTCUSD",1745108137181,0.0110806,85088.0,85087.0,0.34]
["bitfinex","BTCUSD",1745108145257,0.00455743,85089.0,85088.0,0.41051523]
["bitfinex","BTCUSD",1745108147161,0.00455743,85089.0,85088.0,0.07051523]
["bitfinex","BTCUSD",1745108155131,0.00455743,85089.0,85086.0,0.28825147]
["bitfinex","BTCUSD",1745108155444,0.00455743,85089.0,85088.0,0.07051523]
["bitfinex","BTCUSD",1745108161702,0.00455743,85089.0,85088.0,0.54223523]
["bitfinex","BTCUSD",1745108172684,0.00455743,85089.0,85088.0,0.54215523]
["bitfinex","BTCUSD",1745108173108,0.33310543,85089.0,85088.0,0.34]
["bitfinex","BTCUSD",1745108173312,0.33310543,85089.0,85070.0,1.36742698]
["bitfinex","BTCUSD",1745108173313,0.01175447,85074.0,85070.0,1.36742698]
["bitfinex","BTCUSD",1745108173516,0.23509771,85072.0,85070.0,0.01537908]
["bitfinex","BTCUSD",1745108173717,0.047,85071.0,85070.0,0.01537908]
["bitfinex","BTCUSD",1745108173892,0.0117553,85068.0,85065.0,0.13164]
["bitfinex","BTCUSD",1745108174034,0.23510879,85067.0,85066.0,0.34]
["bitfinex","BTCUSD",1745108174432,0.24631363,85067.0,85065.0,0.13164]
["bitfinex","BTCUSD",1745108174639,0.24631363,85067.0,85066.0,0.34]
["bitfinex","BTCUSD",1745108175481,0.24631363,85067.0,85065.0,0.13164]
["bitfinex","BTCUSD",1745108175680,0.24687229,85065.0,85062.0,0.34]
["bitfinex","BTCUSD",1745108176135,0.24632385,85064.0,85062.0,0.34]
["bitfinex","BTCUSD",1745108177333,0.01175599,85063.0,85060.0,0.34890538]
["bitfinex","BTCUSD",1745108177795,0.01120484,85062.0,85060.0,0.34890538]
["bitfinex","BTCUSD",1745108178291,0.01175557,85066.0,85061.0,0.10580557]
["bitfinex","BTCUSD",1745108178629,0.01175585,85064.0,85060.0,0.14054538]
["bitfinex","BTCUSD",1745108178837,0.01175599,85063.0,85060.0,0.13164]
["bitfinex","BTCUSD",1745108179611,0.01175571,85065.0,85060.0,0.22569034]
["bitfinex","BTCUSD",1745108180378,0.01175571,85065.0,85061.0,0.44580568]
["bitfinex","BTCUSD",1745108180979,0.01184603,85066.0,85061.0,0.44580568]
["bitfinex","BTCUSD",1745108182012,0.01120484,85065.0,85061.0,0.44580568]
["bitfinex","BTCUSD",1745108182208,0.01120484,85065.0,85061.0,0.46056489]
["bitfinex","BTCUSD",1745108182415,0.01120484,85065.0,85063.0,0.43404716]
["bitfinex","BTCUSD",1745108182926,9.046e-05,85066.0,85065.0,0.09404572]
["bitfinex","BTCUSD",1745108183450,0.0112953,85066.0,85064.0,0.34]
["bitfinex","BTCUSD",1745108183594,9.046e-05,85066.0,85064.0,0.34]
["bitfinex","BTCUSD",1745108183793,0.01112474,85065.0,85064.0,0.34]
["bitfinex","BTCUSD",1745108184218,9.046e-05,85066.0,85063.0,0.10580315]
["bitfinex","BTCUSD",1745108184641,0.01112474,85065.0,85063.0,0.10580315]
["bitfinex","BTCUSD",1745108185036,9.046e-05,85066.0,85064.0,0.09404575]
["bitfinex","BTCUSD",1745108185278,9.046e-05,85066.0,85063.0,0.10580315]
["bitfinex","BTCUSD",1745108185416,0.01112474,85065.0,85063.0,0.10580315]
["bitfinex","BTCUSD",1745108186179,9.046e-05,85066.0,85064.0,0.11755763]
["bitfinex","BTCUSD",1745108187081,0.01112474,85065.0,85064.0,0.11755763]
["bitfinex","BTCUSD",1745108187603,9.046e-05,85066.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745108187985,0.01112474,85065.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745108188337,9.046e-05,85066.0,85062.0,0.34]
["bitfinex","BTCUSD",1745108188567,0.01112474,85064.0,85062.0,0.35175613]
["bitfinex","BTCUSD",1745108188887,9.046e-05,85066.0,85064.0,0.11755841]
["bitfinex","BTCUSD",1745108193151,9.046e-05,85066.0,85065.0,0.34]
["bitfinex","BTCUSD",1745108205601,9.046e-05,85066.0,85065.0,0.4716]
["bitfinex","BTCUSD",1745108205802,9.046e-05,85066.0,85065.0,0.34]
["bitfinex","BTCUSD",1745108206010,9.046e-05,85066.0,85065.0,0.4716]
["bitfinex","BTCUSD",1745108206996,9.046e-05,85066.0,85065.0,0.4726]
["bitfinex","BTCUSD",1745108227785,0.05855253,85088.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1745108228105,0.05855253,85088.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745108228106,0.01113405,85087.0,85085.0,0.34]
["bitfinex","BTCUSD",1745108228466,0.01213405,85087.0,85085.0,0.34]
["bitfinex","BTCUSD",1745108229318,0.01213405,85087.0,85084.0,0.11752964]
["bitfinex","BTCUSD",1745108233813,0.02388672,85087.0,85084.0,0.11752964]
["bitfinex","BTCUSD",1745108234406,0.02388672,85087.0,85083.0,0.11753205]
["bitfinex","BTCUSD",1745108235001,0.24686717,85086.0,85083.0,0.11753205]
["bitfinex","BTCUSD",1745108235228,0.01117803,85085.0,85083.0,0.11753205]
["bitfinex","BTCUSD",1745108238939,0.02293098,85085.0,85080.0,0.12929005]
["bitfinex","BTCUSD",1745108239159,0.02293098,85085.0,85081.0,0.11753421]
["bitfinex","BTCUSD",1745108239660,0.02293098,85085.0,85081.0,0.12928771]
["bitfinex","BTCUSD",1745108240843,0.02293098,85085.0,85081.0,0.11753421]
["bitfinex","BTCUSD",1745108241760,0.02293098,85085.0,85082.0,0.11753306]
["bitfinex","BTCUSD",1745108242892,0.01117803,85085.0,85082.0,0.11753306]
["bitfinex","BTCUSD",1745108243252,0.01117803,85085.0,85083.0,0.45753128]
["bitfinex","BTCUSD",1745108243453,0.2462382,85085.0,85083.0,0.34]
["bitfinex","BTCUSD",1745108244414,0.01175336,85082.0,85080.0,0.34]
["bitfinex","BTCUSD",1745108244584,0.01118264,85081.0,85080.0,0.45753559]
["bitfinex","BTCUSD",1745108244766,0.01175295,85085.0,85083.0,0.34]
["bitfinex","BTCUSD",1745108245083,0.01118264,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1745108247537,0.0118103,85086.0,85083.0,0.34]
["bitfinex","BTCUSD",1745108247763,0.01118479,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1745108247939,0.0118103,85086.0,85083.0,0.34]
["bitfinex","BTCUSD",1745108248096,0.01118479,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1745108248443,0.02293819,85084.0,85080.0,0.45753509]
["bitfinex","BTCUSD",1745108248743,0.24686853,85086.0,85083.0,0.34]
["bitfinex","BTCUSD",1745108249243,0.0118103,85086.0,85083.0,0.34]
["bitfinex","BTCUSD",1745108249449,0.01175281,85086.0,85083.0,0.34]
["bitfinex","BTCUSD",1745108249667,0.01275267,85087.0,85083.0,0.34]
["bitfinex","BTCUSD",1745108250163,0.001,85087.0,85085.0,0.34]
["bitfinex","BTCUSD",1745108250511,0.001,85087.0,85085.0,0.33994251]
["bitfinex","BTCUSD",1745108250845,0.1780457,85088.0,85085.0,0.33994251]
["bitfinex","BTCUSD",1745108254243,0.16629317,85088.0,85087.0,0.34]
["bitfinex","BTCUSD",1745108254672,0.16729317,85088.0,85087.0,0.34]
["bitfinex","BTCUSD",1745108256014,0.1790457,85088.0,85085.0,0.34]
["bitfinex","BTCUSD",1745108256980,0.25799513,85087.0,85084.0,0.34]
["bitfinex","BTCUSD",1745108257190,0.25799524,85087.0,85084.0,0.34]
["bitfinex","BTCUSD",1745108257395,0.0229416,85087.0,85084.0,0.34]
["bitfinex","BTCUSD",1745108258421,0.01118893,85087.0,85084.0,0.45753016]
["bitfinex","BTCUSD",1745108259158,0.01118893,85087.0,85084.0,0.34]
["bitfinex","BTCUSD",1745108259363,0.0229416,85087.0,85084.0,0.4575301]
["bitfinex","BTCUSD",1745108265752,0.01118893,85087.0,85084.0,0.4575301]
["bitfinex","BTCUSD",1745108266540,0.0229416,85087.0,85084.0,0.4575301]
["bitfinex","BTCUSD",1745108267279,0.25799652,85087.0,85084.0,0.34]
["bitfinex","BTCUSD",1745108267480,0.0229416,85087.0,85084.0,0.34]
["bitfinex","BTCUSD",1745108269690,0.01118893,85087.0,85086.0,0.34]
["bitfinex","BTCUSD",1745108269915,0.0229416,85087.0,85085.0,0.34]
["bitfinex","BTCUSD",1745108271008,0.0229416,85087.0,85084.0,0.34]
["bitfinex","BTCUSD",1745108271424,0.0229416,85087.0,85084.0,0.45753004]
["bitfinex","BTCUSD",1745108272364,0.0229416,85087.0,85084.0,0.11753004]
["bitfinex","BTCUSD",1745108273747,0.01118893,85087.0,85084.0,0.11753004]
["bitfinex","BTCUSD",1745108274364,0.01118893,85087.0,85085.0,0.34]
["bitfinex","BTCUSD",1745108274512,0.01118893,85087.0,85085.0,0.45752887]
["bitfinex","BTCUSD",1745108278969,0.01118893,85087.0,85084.0,0.45752979]
["bitfinex","BTCUSD",1745108279142,0.01118893,85087.0,85084.0,0.45753008]
["bitfinex","BTCUSD",1745108279877,0.01175295,85085.0,85081.0,0.34]
["bitfinex","BTCUSD",1745108280082,0.0494,85073.0,85072.0,0.13056]
["bitfinex","BTCUSD",1745108280287,0.0494,85073.0,85061.0,0.01475921]
["bitfinex","BTCUSD",1745108280288,0.01175585,85064.0,85061.0,0.01475921]
["bitfinex","BTCUSD",1745108280814,0.28452261,85062.0,85061.0,0.01405292]
["bitfinex","BTCUSD",1745108280944,0.45147052,85062.0,85061.0,0.01405292]
["bitfinex","BTCUSD",1745108281147,0.23513643,85057.0,85056.0,0.13056]
["bitfinex","BTCUSD",1745108281348,0.41514704,85057.0,85056.0,0.14460737]
["bitfinex","BTCUSD",1745108281826,0.41514704,85057.0,85056.0,0.01404737]
["bitfinex","BTCUSD",1745108282035,0.46264704,85057.0,85056.0,0.01404737]
["bitfinex","BTCUSD",1745108282242,0.34659111,85052.0,85049.0,0.0008424]
["bitfinex","BTCUSD",1745108282415,0.80017177,85052.0,85051.0,0.00093286]
["bitfinex","BTCUSD",1745108282625,0.81124121,85052.0,85051.0,0.00093286]
["bitfinex","BTCUSD",1745108284617,0.81224121,85052.0,85051.0,0.00093286]
["bitfinex","BTCUSD",1745108293403,0.79770036,85052.0,85051.0,0.00093286]
["bitfinex","BTCUSD",1745108293598,0.4656501,85052.0,85051.0,0.34093286]
["bitfinex","BTCUSD",1745108293850,0.34620219,85052.0,85051.0,0.34093286]
["bitfinex","BTCUSD",1745108294066,0.34620219,85052.0,85051.0,0.34193286]
["bitfinex","BTCUSD",1745108297690,0.01206944,85052.0,85051.0,0.34193286]
["bitfinex","BTCUSD",1745108298037,0.001,85052.0,85051.0,0.34193286]
["bitfinex","BTCUSD",1745108302879,0.0118728,85052.0,85051.0,0.34193286]
["bitfinex","BTCUSD",1745108303834,0.001,85052.0,85051.0,0.34193286]
["bitfinex","BTCUSD",1745108304031,0.0118728,85052.0,85051.0,0.34193286]
["bitfinex","BTCUSD",1745108307648,0.001,85052.0,85051.0,0.34193286]
["bitfinex","BTCUSD",1745108308688,0.24685469,85071.0,85065.0,0.48106859]
["bitfinex","BTCUSD",1745108308923,0.45358066,85066.0,85065.0,0.34]
["bitfinex","BTCUSD",1745108309548,0.45358066,85066.0,85065.0,0.48106859]
["bitfinex","BTCUSD",1745108310337,0.45358066,85066.0,85065.0,0.34]
["bitfinex","BTCUSD",1745108310810,0.45358066,85066.0,85065.0,0.341]
["bitfinex","BTCUSD",1745108312222,0.11944791,85066.0,85065.0,0.341]
["bitfinex","BTCUSD",1745108317024,0.13036769,85066.0,85065.0,0.341]
["bitfinex","BTCUSD",1745108320047,0.18026769,85066.0,85065.0,0.341]
["bitfinex","BTCUSD",1745108320937,0.18026769,85066.0,85065.0,0.001]
["bitfinex","BTCUSD",1745108322042,0.24440854,85066.0,85065.0,0.001]
["bitfinex","BTCUSD",1745108322702,0.22986769,85066.0,85065.0,0.001]
["bitfinex","BTCUSD",1745108323086,0.13036769,85066.0,85065.0,0.341]
["bitfinex","BTCUSD",1745108324440,0.11944791,85066.0,85065.0,0.341]
["bitfinex","BTCUSD",1745108324642,0.13042108,85066.0,85065.0,0.341]
["bitfinex","BTCUSD",1745108325933,0.01097317,85066.0,85065.0,0.341]
["bitfinex","BTCUSD",1745108326484,0.01175488,85071.0,85067.0,0.34]
["bitfinex","BTCUSD",1745108326692,0.01097317,85070.0,85067.0,0.34]
["bitfinex","BTCUSD",1745108327277,0.01097317,85070.0,85067.0,0.48106432]
["bitfinex","BTCUSD",1745108327672,0.01097317,85070.0,85068.0,0.14106241]
["bitfinex","BTCUSD",1745108327992,0.01175461,85073.0,85069.0,0.14106083]
["bitfinex","BTCUSD",1745108328328,0.11944791,85072.0,85069.0,0.14106083]
["bitfinex","BTCUSD",1745108332019,0.01097317,85071.0,85069.0,0.14106083]
["bitfinex","BTCUSD",1745108335551,0.01097317,85071.0,85070.0,0.34]
["bitfinex","BTCUSD",1745108337750,0.01175433,85075.0,85072.0,0.34]
["bitfinex","BTCUSD",1745108338181,0.01098862,85074.0,85072.0,0.4810559]
["bitfinex","BTCUSD",1745108339369,0.01175433,85075.0,85072.0,0.4810559]
["bitfinex","BTCUSD",1745108339588,0.01098862,85073.0,85072.0,0.4810559]
["bitfinex","BTCUSD",1745108339788,0.01175433,85075.0,85072.0,0.4810559]
["bitfinex","BTCUSD",1745108339987,0.01098862,85073.0,85072.0,0.4810559]
["bitfinex","BTCUSD",1745108340420,0.01175433,85075.0,85072.0,0.4810559]
["bitfinex","BTCUSD",1745108340593,0.01098862,85074.0,85072.0,0.4810559]
["bitfinex","BTCUSD",1745108341268,0.01098862,85074.0,85072.0,0.4820559]
["bitfinex","BTCUSD",1745108341443,0.01098862,85074.0,85072.0,0.4830559]
["bitfinex","BTCUSD",1745108341647,0.0496,85087.0,85085.0,0.1410353]
["bitfinex","BTCUSD",1745108341941,0.01175309,85084.0,85081.0,0.14104109]
["bitfinex","BTCUSD",1745108342143,0.11944791,85083.0,85081.0,0.48104109]
["bitfinex","BTCUSD",1745108342496,0.01104916,85082.0,85081.0,0.34]
["bitfinex","BTCUSD",1745108342883,0.01110236,85082.0,85081.0,0.34]
["bitfinex","BTCUSD",1745108344070,5.32e-05,85082.0,85081.0,0.34]
["bitfinex","BTCUSD",1745108348613,5.32e-05,85082.0,85079.0,0.11227758]
["bitfinex","BTCUSD",1745108349709,5.32e-05,85082.0,85079.0,0.12403136]
["bitfinex","BTCUSD",1745108349953,5.32e-05,85082.0,85080.0,0.14104281]
["bitfinex","BTCUSD",1745108350673,5.32e-05,85082.0,85081.0,0.34]
["bitfinex","BTCUSD",1745108370840,5.32e-05,85082.0,85081.0,0.341]
["bitfinex","BTCUSD",1745108371041,5.32e-05,85082.0,85081.0,0.34]
["bitfinex","BTCUSD",1745108371239,5.32e-05,85082.0,85081.0,0.341]
["bitfinex","BTCUSD",1745108372770,5.32e-05,85082.0,85081.0,0.47196]
["bitfinex","BTCUSD",1745108378177,5.32e-05,85082.0,85081.0,0.001]
["bitfinex","BTCUSD",1745108378535,0.11950111,85082.0,85081.0,0.341]
["bitfinex","BTCUSD",1745108378679,0.13074054,85082.0,85081.0,0.341]
["bitfinex","BTCUSD",1745108378877,0.13074054,85082.0,85081.0,0.001]
["bitfinex","BTCUSD",1745108379080,0.13074054,85082.0,85081.0,0.341]
["bitfinex","BTCUSD",1745108379307,0.11950111,85082.0,85081.0,0.341]
["bitfinex","BTCUSD",1745108379502,0.13074054,85082.0,85081.0,0.341]
["bitfinex","BTCUSD",1745108382581,0.22724054,85082.0,85081.0,0.001]
["bitfinex","BTCUSD",1745108418082,0.22340452,85082.0,85081.0,0.001]
["bitfinex","BTCUSD",1745108421941,0.22340452,85082.0,85081.0,0.002]
["bitfinex","BTCUSD",1745108424192,0.12690452,85082.0,85081.0,0.002]
["bitfinex","BTCUSD",1745108424388,0.00745661,85082.0,85081.0,0.342]
["bitfinex","BTCUSD",1745108424589,5.32e-05,85082.0,85081.0,0.342]
["bitfinex","BTCUSD",1745108425199,5.32e-05,85082.0,85081.0,0.3886]
["bitfinex","BTCUSD",1745108430578,5.32e-05,85082.0,85081.0,0.343]
["bitfinex","BTCUSD",1745108431113,5.32e-05,85082.0,85081.0,0.34]
["bitfinex","BTCUSD",1745108431312,5.32e-05,85082.0,85081.0,0.342]
["bitfinex","BTCUSD",1745108436029,5.32e-05,85082.0,85081.0,0.002]
["bitfinex","BTCUSD",1745108438097,5.32e-05,85082.0,85081.0,0.342]
["bitfinex","BTCUSD",1745108461182,5.32e-05,85082.0,85081.0,0.343]
["bitfinex","BTCUSD",1745108462775,0.0010532,85082.0,85081.0,0.001]
["bitfinex","BTCUSD",1745108464854,0.0010532,85082.0,85081.0,0.341]
["bitfinex","BTCUSD",1745108473409,0.0010532,85082.0,85081.0,0.47268]
["bitfinex","BTCUSD",1745108478316,0.0010532,85082.0,85081.0,0.341]
["bitfinex","BTCUSD",1745108481167,0.0044216,85089.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1745108481316,1e-08,85092.0,85089.0,0.3517524]
["bitfinex","BTCUSD",1745108481518,1e-08,85092.0,85091.0,0.57504248]
["bitfinex","BTCUSD",1745108483619,1e-08,85092.0,85091.0,0.70672248]
["bitfinex","BTCUSD",1745108486260,1e-08,85092.0,85091.0,0.53844951]
["bitfinex","BTCUSD",1745108499442,1e-08,85092.0,85091.0,0.3008695]
["bitfinex","BTCUSD",1745108499652,1e-08,85092.0,85091.0,0.13168]
["bitfinex","BTCUSD",1745108500326,1e-08,85092.0,85091.0,0.36672248]
["bitfinex","BTCUSD",1745108501505,1e-08,85092.0,85091.0,0.70672248]
["bitfinex","BTCUSD",1745108541310,1e-08,85092.0,85091.0,0.47168]
["bitfinex","BTCUSD",1745108541512,1e-08,85092.0,85091.0,0.70672248]
["bitfinex","BTCUSD",1745108553594,1e-08,85092.0,85091.0,0.36584248]
["bitfinex","BTCUSD",1745108554874,1e-08,85092.0,85091.0,0.1308]
["bitfinex","BTCUSD",1745108555237,1e-08,85092.0,85091.0,0.36584248]
["bitfinex","BTCUSD",1745108566829,1e-08,85092.0,85091.0,0.70584248]
["bitfinex","BTCUSD",1745108591309,1e-08,85092.0,85091.0,0.4708]
["bitfinex","BTCUSD",1745108591583,1e-08,85092.0,85091.0,0.70584248]
["bitfinex","BTCUSD",1745108599295,1e-08,85092.0,85091.0,0.36564248]
["bitfinex","BTCUSD",1745108613330,0.04710001,85092.0,85091.0,0.70564248]
["bitfinex","BTCUSD",1745108626159,1e-08,85092.0,85091.0,0.70564248]
["bitfinex","BTCUSD",1745108643616,1e-08,85092.0,85091.0,0.4706]
["bitfinex","BTCUSD",1745108644024,1e-08,85092.0,85091.0,0.70564248]
["bitfinex","BTCUSD",1745108646123,4.525e-05,85092.0,85091.0,0.70564248]
["bitfinex","BTCUSD",1745108649810,4.525e-05,85092.0,85091.0,0.36564248]
["bitfinex","BTCUSD",1745108654532,0.16849316,85092.0,85091.0,0.23504248]
["bitfinex","BTCUSD",1745108654781,0.21679316,85092.0,85091.0,0.23504248]
["bitfinex","BTCUSD",1745108654983,0.048,85091.0,85090.0,0.07966629]
["bitfinex","BTCUSD",1745108655134,0.16744791,85091.0,85090.0,0.07966629]
["bitfinex","BTCUSD",1745108655448,0.18335234,85091.0,85090.0,0.07966629]
["bitfinex","BTCUSD",1745108656274,0.18335234,85091.0,85090.0,0.23504524]
["bitfinex","BTCUSD",1745108656908,0.17805086,85091.0,85090.0,0.23504524]
["bitfinex","BTCUSD",1745108665410,0.0488,85090.0,85087.0,0.24680443]
["bitfinex","BTCUSD",1745108665641,0.11944791,85089.0,85084.0,0.2468149]
["bitfinex","BTCUSD",1745108665916,0.0488,85087.0,85086.0,0.23505596]
["bitfinex","BTCUSD",1745108666211,0.16824791,85087.0,85086.0,0.23505596]
["bitfinex","BTCUSD",1745108666434,0.22789057,85087.0,85086.0,0.23505596]
["bitfinex","BTCUSD",1745108666616,0.51322332,85087.0,85084.0,0.23506181]
["bitfinex","BTCUSD",1745108666764,0.16824791,85086.0,85084.0,0.23506181]
["bitfinex","BTCUSD",1745108666978,0.0488,85085.0,85084.0,0.23506181]
["bitfinex","BTCUSD",1745108667178,0.18089057,85085.0,85084.0,0.23506181]
["bitfinex","BTCUSD",1745108667480,0.18089057,85085.0,85083.0,0.24681743]
["bitfinex","BTCUSD",1745108667793,0.11944791,85084.0,85083.0,0.24681743]
["bitfinex","BTCUSD",1745108668193,0.13209057,85084.0,85083.0,0.24681743]
["bitfinex","BTCUSD",1745108668426,0.13209057,85084.0,85082.0,0.23506707]
["bitfinex","BTCUSD",1745108670570,0.0485,85080.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1745108670724,0.16794791,85079.0,85077.0,0.23507954]
["bitfinex","BTCUSD",1745108671067,0.06114266,85078.0,85077.0,0.23507954]
["bitfinex","BTCUSD",1745108671222,0.18059057,85078.0,85077.0,0.23507954]
["bitfinex","BTCUSD",1745108677296,0.13209057,85078.0,85077.0,0.23507954]
["bitfinex","BTCUSD",1745108686597,0.01264266,85078.0,85077.0,0.57507954]
["bitfinex","BTCUSD",1745108688179,0.001,85079.0,85078.0,0.34]
["bitfinex","BTCUSD",1745108688790,0.33162175,85091.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1745108688993,0.11944791,85090.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1745108689346,0.12995477,85090.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1745108690281,0.12995477,85090.0,85089.0,0.23504799]
["bitfinex","BTCUSD",1745108690916,0.12995477,85090.0,85089.0,0.23604799]
["bitfinex","BTCUSD",1745108691121,0.01050686,85090.0,85089.0,0.57604799]
["bitfinex","BTCUSD",1745108691347,0.33162175,85091.0,85089.0,0.57604799]
["bitfinex","BTCUSD",1745108693667,4.525e-05,85092.0,85091.0,0.57504248]
["bitfinex","BTCUSD",1745108696238,4.525e-05,85092.0,85089.0,0.24780039]
["bitfinex","BTCUSD",1745108697297,4.525e-05,85092.0,85091.0,0.23504248]
["bitfinex","BTCUSD",1745108704265,4.525e-05,85092.0,85091.0,0.57504248]
["bitfinex","BTCUSD",1745108716021,0.16539316,85092.0,85091.0,0.57504248]
["bitfinex","BTCUSD",1745108716652,0.17810104,85092.0,85091.0,0.57504248]
["bitfinex","BTCUSD",1745108717281,0.50972279,85092.0,85091.0,0.57504248]
["bitfinex","BTCUSD",1745108718326,0.50972279,85092.0,85091.0,0.06527083]
["bitfinex","BTCUSD",1745108719605,0.50972279,85092.0,85089.0,0.24780039]
["bitfinex","BTCUSD",1745108719606,0.50972279,85092.0,85089.0,0.23604799]
["bitfinex","BTCUSD",1745108719772,0.11944791,85091.0,85090.0,0.23504286]
["bitfinex","BTCUSD",1745108719969,0.21434791,85091.0,85089.0,0.001]
["bitfinex","BTCUSD",1745108720173,0.0458,85090.0,85089.0,0.001]
["bitfinex","BTCUSD",1745108720377,0.16524791,85090.0,85089.0,0.001]
["bitfinex","BTCUSD",1745108720572,0.17790424,85090.0,85089.0,0.001]
["bitfinex","BTCUSD",1745108722730,0.19244509,85090.0,85089.0,0.001]
["bitfinex","BTCUSD",1745108722933,0.57316684,85090.0,85089.0,0.001]
["bitfinex","BTCUSD",1745108723114,0.57733092,85090.0,85089.0,0.001]
["bitfinex","BTCUSD",1745108723849,0.0608535,85081.0,85075.0,0.23508585]
["bitfinex","BTCUSD",1745108724055,0.16524791,85080.0,85077.0,0.23507951]
["bitfinex","BTCUSD",1745108724554,0.01579144,85079.0,85077.0,0.23507951]
["bitfinex","BTCUSD",1745108724777,0.11944791,85078.0,85077.0,0.23507951]
["bitfinex","BTCUSD",1745108725348,0.13523935,85078.0,85077.0,0.23507951]
["bitfinex","BTCUSD",1745108726050,0.4668611,85078.0,85077.0,0.23507951]
["bitfinex","BTCUSD",1745108729128,0.4668611,85078.0,85077.0,0.57507951]
["bitfinex","BTCUSD",1745108730928,0.4678611,85078.0,85077.0,0.57507951]
["bitfinex","BTCUSD",1745108731171,0.4668611,85078.0,85077.0,0.57507951]
["bitfinex","BTCUSD",1745108731342,0.4678611,85078.0,85077.0,0.34]
["bitfinex","BTCUSD",1745108731548,0.0495,85072.0,85070.0,0.13056]
["bitfinex","BTCUSD",1745108731749,0.06005543,85067.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745108731886,0.0495,85065.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1745108732090,0.11944791,85064.0,85063.0,0.57511768]
["bitfinex","BTCUSD",1745108732345,0.13515839,85064.0,85063.0,0.23511768]
["bitfinex","BTCUSD",1745108733266,0.13515839,85064.0,85063.0,0.57517088]
["bitfinex","BTCUSD",1745108733480,0.14969924,85064.0,85063.0,5.32e-05]
["bitfinex","BTCUSD",1745108737828,0.48132099,85064.0,85063.0,5.32e-05]
["bitfinex","BTCUSD",1745108739622,0.52632099,85064.0,85063.0,5.32e-05]
["bitfinex","BTCUSD",1745108744687,0.01454085,85061.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745108744977,0.13398876,85058.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745108745686,0.14963159,85058.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745108746412,0.14963159,85058.0,85057.0,0.24689174]
["bitfinex","BTCUSD",1745108748343,0.14963159,85058.0,85057.0,0.23513492]
["bitfinex","BTCUSD",1745108749543,0.48125334,85058.0,85057.0,0.23513492]
["bitfinex","BTCUSD",1745108754920,0.48125334,85058.0,85056.0,0.01259956]
["bitfinex","BTCUSD",1745108755327,0.33162175,85057.0,85056.0,0.01259956]
["bitfinex","BTCUSD",1745108755552,0.45106966,85057.0,85056.0,0.24773726]
["bitfinex","BTCUSD",1745108755752,0.46664609,85057.0,85056.0,0.24773726]
["bitfinex","BTCUSD",1745108757947,0.46664609,85057.0,85056.0,0.63783726]
["bitfinex","BTCUSD",1745108757948,0.34719818,85057.0,85056.0,0.63783726]
["bitfinex","BTCUSD",1745108758128,7.441e-05,85064.0,85063.0,0.57511985]
["bitfinex","BTCUSD",1745108759313,7.441e-05,85064.0,85063.0,0.62421985]
["bitfinex","BTCUSD",1745108760166,1e-08,85064.0,85063.0,0.62421985]
["bitfinex","BTCUSD",1745108760331,1e-08,85064.0,85063.0,0.67341985]
["bitfinex","BTCUSD",1745108761312,1e-08,85064.0,85063.0,0.57511985]
["bitfinex","BTCUSD",1745108761512,1e-08,85064.0,85063.0,0.70575985]
["bitfinex","BTCUSD",1745108771682,1e-08,85064.0,85063.0,0.57511985]
["bitfinex","BTCUSD",1745108780510,0.11944792,85064.0,85063.0,0.57511985]
["bitfinex","BTCUSD",1745108780712,0.01175613,85062.0,85058.0,0.23513142]
["bitfinex","BTCUSD",1745108780850,0.11944791,85061.0,85060.0,0.24688454]
["bitfinex","BTCUSD",1745108781192,0.13318315,85061.0,85060.0,0.58688454]
["bitfinex","BTCUSD",1745108783246,0.13318315,85061.0,85060.0,0.57512814]
["bitfinex","BTCUSD",1745108783447,0.13318315,85061.0,85060.0,0.34]
["bitfinex","BTCUSD",1745108783650,0.0451,85060.0,85056.0,0.57697973]
["bitfinex","BTCUSD",1745108783847,0.11944791,85059.0,85056.0,0.58873669]
["bitfinex","BTCUSD",1745108784050,0.13315656,85059.0,85058.0,0.34]
["bitfinex","BTCUSD",1745108784684,0.54205656,85059.0,85058.0,0.34]
["bitfinex","BTCUSD",1745108789121,0.54205656,85059.0,85056.0,0.01359956]
["bitfinex","BTCUSD",1745108790191,0.54205656,85059.0,85058.0,0.34]
["bitfinex","BTCUSD",1745108791493,0.54205656,85059.0,85056.0,0.01259956]
["bitfinex","BTCUSD",1745108791696,0.54205656,85059.0,85057.0,0.34]
["bitfinex","BTCUSD",1745108792000,0.54205656,85059.0,85057.0,0.57513509]
["bitfinex","BTCUSD",1745108793579,0.54205656,85059.0,85057.0,0.34]
["bitfinex","BTCUSD",1745108793699,0.5538131,85059.0,85056.0,0.0008426]
["bitfinex","BTCUSD",1745108793904,0.5538131,85059.0,85056.0,0.3408426]
["bitfinex","BTCUSD",1745108794197,0.54205656,85059.0,85057.0,0.23513643]
["bitfinex","BTCUSD",1745108800138,0.54205656,85059.0,85056.0,0.58773598]
["bitfinex","BTCUSD",1745108800463,0.54205656,85059.0,85056.0,0.58773656]
["bitfinex","BTCUSD",1745108801264,0.54205656,85059.0,85057.0,0.23513461]
["bitfinex","BTCUSD",1745108805324,0.54205656,85059.0,85058.0,0.34]
["bitfinex","BTCUSD",1745108805520,0.54205656,85059.0,85058.0,0.12265366]
["bitfinex","BTCUSD",1745108805740,0.54205656,85059.0,85057.0,0.23513461]
["bitfinex","BTCUSD",1745108811203,0.54205656,85059.0,85058.0,0.34]
["bitfinex","BTCUSD",1745108813166,0.54205656,85059.0,85057.0,0.23513461]
["bitfinex","BTCUSD",1745108813872,0.4089,85058.0,85057.0,0.23513461]
["bitfinex","BTCUSD",1745108814059,0.52834791,85058.0,85057.0,0.23513461]
["bitfinex","BTCUSD",1745108814200,0.54191501,85058.0,85057.0,0.23513461]
["bitfinex","BTCUSD",1745108816602,0.53691501,85058.0,85057.0,0.23513461]
["bitfinex","BTCUSD",1745108816755,0.53691501,85058.0,85056.0,0.2351392]
["bitfinex","BTCUSD",1745108816958,0.11944791,85057.0,85056.0,0.2351392]
["bitfinex","BTCUSD",1745108817159,0.11944791,85057.0,85056.0,0.5751392]
["bitfinex","BTCUSD",1745108817471,0.13301501,85057.0,85056.0,0.5751392]
["bitfinex","BTCUSD",1745108817682,0.13301501,85057.0,85056.0,0.58689616]
["bitfinex","BTCUSD",1745108819930,0.53691501,85057.0,85055.0,0.0008428]
["bitfinex","BTCUSD",1745108820488,0.4039,85056.0,85055.0,0.0008428]
["bitfinex","BTCUSD",1745108820667,0.56954791,85056.0,85055.0,0.0008428]
["bitfinex","BTCUSD",1745108820867,0.58310566,85056.0,85055.0,0.0008428]
["bitfinex","BTCUSD",1745108821818,0.58410566,85056.0,85055.0,0.0008428]
["bitfinex","BTCUSD",1745108836511,0.58410566,85056.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745108836512,0.24781331,85055.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745108836719,0.36635217,85054.0,85051.0,0.0008424]
["bitfinex","BTCUSD",1745108836915,0.37986387,85054.0,85051.0,0.0008424]
["bitfinex","BTCUSD",1745108837121,0.14471684,85054.0,85051.0,0.0008424]
["bitfinex","BTCUSD",1745108837326,0.4039,85053.0,85051.0,0.0008424]
["bitfinex","BTCUSD",1745108837644,0.11944791,85052.0,85051.0,0.0008424]
["bitfinex","BTCUSD",1745108837846,0.13295961,85052.0,85051.0,0.0008424]
["bitfinex","BTCUSD",1745108843146,0.53685961,85052.0,85051.0,0.0008424]
["bitfinex","BTCUSD",1745108845831,0.77200987,85052.0,85051.0,0.0008424]
["bitfinex","BTCUSD",1745108848214,0.78655072,85052.0,85051.0,0.0008424]
["bitfinex","BTCUSD",1745108852678,0.24969664,85050.0,85049.0,0.0008424]
["bitfinex","BTCUSD",1745108852861,0.41754455,85050.0,85049.0,0.0008424]
["bitfinex","BTCUSD",1745108853223,0.43101492,85050.0,85049.0,0.0008424]
["bitfinex","BTCUSD",1745108854911,0.59646283,85050.0,85049.0,0.0008424]
["bitfinex","BTCUSD",1745108855119,0.59746283,85050.0,85049.0,0.0008424]
["bitfinex","BTCUSD",1745108855661,0.47801492,85050.0,85049.0,0.0008424]
["bitfinex","BTCUSD",1745108856285,0.52801492,85050.0,85049.0,0.0008424]
["bitfinex","BTCUSD",1745108857828,0.52801492,85050.0,85031.0,0.004]
["bitfinex","BTCUSD",1745108857829,0.01176,85034.0,85031.0,0.004]
["bitfinex","BTCUSD",1745108858152,0.53255831,85033.0,85031.0,0.004]
["bitfinex","BTCUSD",1745108858939,0.76776111,85033.0,85031.0,0.004]
["bitfinex","BTCUSD",1745108859126,0.76776111,85033.0,85031.0,0.00409046]
["bitfinex","BTCUSD",1745108862615,0.53255831,85033.0,85031.0,0.24029773]
["bitfinex","BTCUSD",1745108863599,0.52804187,85033.0,85031.0,0.24029773]
["bitfinex","BTCUSD",1745108863806,0.3996868,85032.0,85031.0,0.24029773]
["bitfinex","BTCUSD",1745108864018,0.51913471,85032.0,85031.0,0.24029773]
["bitfinex","BTCUSD",1745108864342,0.52805281,85032.0,85031.0,0.24029773]
["bitfinex","BTCUSD",1745108868310,0.52805281,85032.0,85031.0,0.24022706]
["bitfinex","BTCUSD",1745108879958,0.53252297,85032.0,85031.0,0.24022706]
["bitfinex","BTCUSD",1745108884332,0.53252297,85032.0,85031.0,0.001]
["bitfinex","BTCUSD",1745108884747,0.53252297,85032.0,85031.0,0.23620727]
["bitfinex","BTCUSD",1745108910915,0.53252297,85032.0,85031.0,0.23520727]
["bitfinex","BTCUSD",1745108929387,0.53252297,85032.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745108929586,0.11944791,85031.0,85030.0,0.01183495]
["bitfinex","BTCUSD",1745108929989,0.1311992,85031.0,85030.0,0.01183495]
["bitfinex","BTCUSD",1745108934106,0.530886,85031.0,85030.0,0.01183495]
["bitfinex","BTCUSD",1745108946014,0.530886,85031.0,85029.0,0.07391251]
["bitfinex","BTCUSD",1745108946217,0.530886,85031.0,85029.0,0.07404829]
["bitfinex","BTCUSD",1745108947701,0.530886,85031.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745108975673,0.530886,85031.0,85028.0,0.09774061]
["bitfinex","BTCUSD",1745108976835,0.530886,85031.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745108992597,0.3996868,85031.0,85030.0,0.40036055]
["bitfinex","BTCUSD",1745108992745,0.37862682,85031.0,85030.0,0.40036055]
["bitfinex","BTCUSD",1745108993791,0.29166682,85031.0,85030.0,0.40036055]
["bitfinex","BTCUSD",1745108994197,0.0473,85055.0,85054.0,0.23514473]
["bitfinex","BTCUSD",1745108994374,0.0475,85057.0,85056.0,0.2351392]
["bitfinex","BTCUSD",1745108994572,0.16708364,85057.0,85056.0,0.2351392]
["bitfinex","BTCUSD",1745108994752,0.16808364,85057.0,85056.0,0.2351392]
["bitfinex","BTCUSD",1745108995471,0.12058364,85057.0,85056.0,0.2351392]
["bitfinex","BTCUSD",1745108995660,0.12058364,85057.0,85056.0,0.24691535]
["bitfinex","BTCUSD",1745109000783,0.16648364,85057.0,85030.0,0.15351523]
["bitfinex","BTCUSD",1745109001023,0.01175834,85046.0,85039.0,0.13092]
["bitfinex","BTCUSD",1745109001262,0.36637823,85045.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745109001463,0.11944791,85045.0,85042.0,0.23517791]
["bitfinex","BTCUSD",1745109001912,0.11944791,85045.0,85042.0,0.2469368]
["bitfinex","BTCUSD",1745109002137,0.11944791,85045.0,85042.0,0.23517791]
["bitfinex","BTCUSD",1745109002361,0.11944791,85045.0,85042.0,0.2469368]
["bitfinex","BTCUSD",1745109003159,0.11944791,85045.0,85042.0,0.00741221]
["bitfinex","BTCUSD",1745109003391,0.11944791,85045.0,85042.0,0.24259012]
["bitfinex","BTCUSD",1745109003920,0.11944791,85045.0,85042.0,0.2469368]
["bitfinex","BTCUSD",1745109004577,0.4089,85044.0,85042.0,0.23517791]
["bitfinex","BTCUSD",1745109004838,0.11944791,85043.0,85042.0,0.23517791]
["bitfinex","BTCUSD",1745109005254,0.01175889,85042.0,85036.0,0.24695211]
["bitfinex","BTCUSD",1745109005436,0.16464791,85041.0,85034.0,0.01176]
["bitfinex","BTCUSD",1745109005648,0.01175917,85040.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745109005866,0.52834791,85039.0,85034.0,0.01176]
["bitfinex","BTCUSD",1745109006164,0.52834791,85039.0,85037.0,0.23519072]
["bitfinex","BTCUSD",1745109007350,0.52834791,85039.0,85036.0,0.24695236]
["bitfinex","BTCUSD",1745109010343,0.4089,85038.0,85036.0,0.24695236]
["bitfinex","BTCUSD",1745109010637,0.11944791,85037.0,85036.0,0.24695236]
["bitfinex","BTCUSD",1745109011042,0.11944791,85037.0,85035.0,0.24695506]
["bitfinex","BTCUSD",1745109016171,0.4089,85036.0,85035.0,0.58695506]
["bitfinex","BTCUSD",1745109016387,0.52834791,85036.0,85035.0,0.58695506]
["bitfinex","BTCUSD",1745109017731,0.53736802,85036.0,85035.0,0.58695506]
["bitfinex","BTCUSD",1745109022363,0.86656252,85036.0,85035.0,0.34]
["bitfinex","BTCUSD",1745109022611,0.01176,85034.0,85031.0,0.01179821]
["bitfinex","BTCUSD",1745109022811,0.1284552,85033.0,85031.0,0.01179821]
["bitfinex","BTCUSD",1745109023186,0.1284552,85033.0,85030.0,0.001]
["bitfinex","BTCUSD",1745109023187,0.23520556,85032.0,85030.0,0.001]
["bitfinex","BTCUSD",1745109023400,0.11944791,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745109023732,0.1284552,85031.0,85030.0,0.01296869]
["bitfinex","BTCUSD",1745109024193,0.1284552,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745109024610,0.12851902,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745109025217,0.14405987,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745109025422,0.19035987,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745109025906,0.23645987,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745109026371,0.25840695,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745109026602,0.0463,85021.0,85018.0,0.23524209]
["bitfinex","BTCUSD",1745109026828,0.52834791,85020.0,85017.0,0.23524525]
["bitfinex","BTCUSD",1745109027057,0.537329,85020.0,85017.0,0.24727851]
["bitfinex","BTCUSD",1745109027525,0.537329,85020.0,85017.0,0.23524525]
["bitfinex","BTCUSD",1745109028064,0.537329,85020.0,85016.0,0.0008428]
["bitfinex","BTCUSD",1745109028065,0.2470036,85019.0,85016.0,0.0008428]
["bitfinex","BTCUSD",1745109028262,0.13398876,85018.0,85016.0,0.0008428]
["bitfinex","BTCUSD",1745109028506,0.14294027,85018.0,85016.0,0.0008428]
["bitfinex","BTCUSD",1745109030770,0.0496,85017.0,85016.0,0.0008428]
["bitfinex","BTCUSD",1745109031046,0.16904791,85017.0,85016.0,0.0008428]
["bitfinex","BTCUSD",1745109031270,0.17898706,85017.0,85016.0,0.0008428]
["bitfinex","BTCUSD",1745109033948,0.58788706,85017.0,85016.0,0.0008428]
["bitfinex","BTCUSD",1745109034745,0.58485914,85017.0,85016.0,0.0008428]
["bitfinex","BTCUSD",1745109036810,0.63455914,85017.0,85016.0,0.0008428]
["bitfinex","BTCUSD",1745109037656,0.63555914,85017.0,85016.0,0.0008428]
["bitfinex","BTCUSD",1745109046309,0.63555914,85017.0,85014.0,0.2478586]
["bitfinex","BTCUSD",1745109046532,0.11944791,85016.0,85014.0,0.2478586]
["bitfinex","BTCUSD",1745109046824,0.00707377,85015.0,85014.0,0.2478586]
["bitfinex","BTCUSD",1745109047026,0.12652168,85015.0,85014.0,0.2478586]
["bitfinex","BTCUSD",1745109051329,0.53542168,85015.0,85014.0,0.2478586]
["bitfinex","BTCUSD",1745109052381,0.53542168,85015.0,85014.0,0.0008428]
["bitfinex","BTCUSD",1745109057624,0.54643173,85015.0,85014.0,0.0008428]
["bitfinex","BTCUSD",1745109061296,0.54743173,85015.0,85014.0,0.0008428]
["bitfinex","BTCUSD",1745109061861,0.53642168,85015.0,85014.0,0.0008428]
["bitfinex","BTCUSD",1745109074757,0.53642168,85015.0,85014.0,0.0006186]
["bitfinex","BTCUSD",1745109074947,0.53642168,85015.0,85014.0,0.23587396]
["bitfinex","BTCUSD",1745109077095,0.55844816,85015.0,85014.0,0.23587396]
["bitfinex","BTCUSD",1745109079260,0.55844816,85015.0,85014.0,0.0006186]
["bitfinex","BTCUSD",1745109082427,0.79370076,85015.0,85014.0,0.0006186]
["bitfinex","BTCUSD",1745109083564,0.80824161,85015.0,85014.0,0.0006186]
["bitfinex","BTCUSD",1745109083746,0.81650078,85015.0,85014.0,0.0006186]
["bitfinex","BTCUSD",1745109083995,0.7944743,85015.0,85014.0,0.0006186]
["bitfinex","BTCUSD",1745109085246,0.24703266,85009.0,85005.0,0.34]
["bitfinex","BTCUSD",1745109085383,0.11944791,85008.0,85005.0,0.35176401]
["bitfinex","BTCUSD",1745109085583,0.01176373,85007.0,85004.0,0.25866741]
["bitfinex","BTCUSD",1745109085810,0.11944791,85006.0,85004.0,0.24704651]
["bitfinex","BTCUSD",1745109086212,0.00882237,85005.0,85004.0,0.58704651]
["bitfinex","BTCUSD",1745109086413,0.12827028,85005.0,85004.0,0.58704651]
["bitfinex","BTCUSD",1745109086608,0.53717028,85005.0,85004.0,0.35176415]
["bitfinex","BTCUSD",1745109087385,0.53717028,85005.0,85003.0,0.01176429]
["bitfinex","BTCUSD",1745109087386,0.53725003,85005.0,85003.0,0.34]
["bitfinex","BTCUSD",1745109087702,0.11944791,85004.0,85003.0,0.34]
["bitfinex","BTCUSD",1745109087908,0.11944791,85004.0,85003.0,0.35182261]
["bitfinex","BTCUSD",1745109088142,0.12827028,85004.0,85003.0,0.35182261]
["bitfinex","BTCUSD",1745109090825,0.12927028,85004.0,85003.0,0.35182261]
["bitfinex","BTCUSD",1745109091766,0.12927028,85004.0,85003.0,0.01182261]
["bitfinex","BTCUSD",1745109092108,0.12927028,85004.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1745109092309,0.12927028,85004.0,85003.0,0.34]
["bitfinex","BTCUSD",1745109092553,0.53817028,85004.0,85003.0,0.34]
["bitfinex","BTCUSD",1745109094934,0.53817028,85004.0,85003.0,0.35210721]
["bitfinex","BTCUSD",1745109102514,0.53817028,85004.0,85003.0,0.40120721]
["bitfinex","BTCUSD",1745109102746,0.41872237,85004.0,85003.0,0.40120721]
["bitfinex","BTCUSD",1745109117913,0.41872237,85004.0,85003.0,0.40220721]
["bitfinex","BTCUSD",1745109118318,0.4177221,85004.0,85003.0,0.44770721]
["bitfinex","BTCUSD",1745109129164,0.4084121,85004.0,85003.0,0.44770721]
["bitfinex","BTCUSD",1745109132030,0.4084121,85004.0,85003.0,0.35310721]
["bitfinex","BTCUSD",1745109134640,0.39958211,85004.0,85003.0,0.35310721]
["bitfinex","BTCUSD",1745109135880,0.37951525,85004.0,85003.0,0.35310721]
["bitfinex","BTCUSD",1745109140710,0.37951525,85004.0,85003.0,0.01310721]
["bitfinex","BTCUSD",1745109141751,0.37951525,85004.0,85003.0,0.14410721]
["bitfinex","BTCUSD",1745109141989,0.37011965,85004.0,85003.0,0.14410721]
["bitfinex","BTCUSD",1745109142801,0.37011965,85004.0,85003.0,0.48410721]
["bitfinex","BTCUSD",1745109145046,0.37011965,85004.0,85003.0,0.35310721]
["bitfinex","BTCUSD",1745109145274,0.37011965,85004.0,85003.0,0.48410721]
["bitfinex","BTCUSD",1745109145473,0.46661965,85004.0,85003.0,0.48410721]
["bitfinex","BTCUSD",1745109145688,0.58606756,85004.0,85003.0,0.71939302]
["bitfinex","BTCUSD",1745109145892,0.58606756,85004.0,85003.0,0.58839302]
["bitfinex","BTCUSD",1745109146257,0.58606756,85004.0,85003.0,0.35310721]
["bitfinex","BTCUSD",1745109146660,0.58606756,85004.0,85003.0,0.24839302]
["bitfinex","BTCUSD",1745109146906,0.58606756,85004.0,85003.0,0.01310721]
["bitfinex","BTCUSD",1745109147514,0.58606756,85004.0,85003.0,0.35310721]
["bitfinex","BTCUSD",1745109150933,0.58606756,85004.0,85003.0,0.35210721]
["bitfinex","BTCUSD",1745109151134,0.22298764,85004.0,85002.0,0.22431549]
["bitfinex","BTCUSD",1745109151344,0.16834791,85003.0,85002.0,0.01192336]
["bitfinex","BTCUSD",1745109151531,0.53605835,85003.0,85000.0,0.24747813]
["bitfinex","BTCUSD",1745109151728,0.0489,85002.0,85000.0,0.24747813]
["bitfinex","BTCUSD",1745109151902,0.16834791,85001.0,85000.0,0.24747813]
["bitfinex","BTCUSD",1745109152120,0.17605835,85001.0,85000.0,0.24747813]
["bitfinex","BTCUSD",1745109152562,0.17605835,85001.0,85000.0,0.25957913]
["bitfinex","BTCUSD",1745109157051,0.58495835,85001.0,85000.0,0.25957913]
["bitfinex","BTCUSD",1745109160970,0.58495835,85001.0,85000.0,0.0238657]
["bitfinex","BTCUSD",1745109161380,0.58495835,85001.0,85000.0,0.25915783]
["bitfinex","BTCUSD",1745109164010,0.53605835,85001.0,85000.0,0.25915783]
["bitfinex","BTCUSD",1745109164215,0.41661044,85001.0,85000.0,0.25915783]
["bitfinex","BTCUSD",1745109164413,0.41661044,85001.0,85000.0,0.26015783]
["bitfinex","BTCUSD",1745109164615,0.41661044,85001.0,85000.0,0.60015783]
["bitfinex","BTCUSD",1745109166603,0.41661044,85001.0,85000.0,0.64655783]
["bitfinex","BTCUSD",1745109168755,0.00771044,85001.0,85000.0,0.64655783]
["bitfinex","BTCUSD",1745109168928,0.001,85004.0,85003.0,0.23528581]
["bitfinex","BTCUSD",1745109169132,0.001,85004.0,85003.0,0.36835816]
["bitfinex","BTCUSD",1745109169334,0.001,85004.0,85003.0,0.36600581]
["bitfinex","BTCUSD",1745109182300,0.4079,85021.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1745109182498,0.4089,85036.0,85035.0,0.57519727]
["bitfinex","BTCUSD",1745109183134,0.00091717,85037.0,85035.0,0.57519727]
["bitfinex","BTCUSD",1745109183349,0.0008428,85050.0,85049.0,0.23515855]
["bitfinex","BTCUSD",1745109184143,0.0008428,85050.0,85049.0,0.2499149]
["bitfinex","BTCUSD",1745109198211,1e-08,85053.0,85052.0,0.34]
["bitfinex","BTCUSD",1745109198652,1e-08,85053.0,85052.0,0.3867]
["bitfinex","BTCUSD",1745109200366,1e-08,85053.0,85052.0,0.4351]
["bitfinex","BTCUSD",1745109205117,0.0008428,85077.0,85076.0,0.57508392]
["bitfinex","BTCUSD",1745109205348,0.00669585,85077.0,85076.0,0.57508392]
["bitfinex","BTCUSD",1745109210056,0.0008428,85077.0,85076.0,0.57508392]
["bitfinex","BTCUSD",1745109216395,1e-08,85077.0,85076.0,0.57508392]
["bitfinex","BTCUSD",1745109217150,1e-08,85077.0,85076.0,0.57608392]
["bitfinex","BTCUSD",1745109218097,0.0008426,85088.0,85085.0,0.34]
["bitfinex","BTCUSD",1745109218301,0.00097841,85088.0,85087.0,0.34]
["bitfinex","BTCUSD",1745109219263,1e-08,85088.0,85087.0,0.57505353]
["bitfinex","BTCUSD",1745109230762,0.16574792,85088.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1745109231105,0.16574792,85088.0,85086.0,0.34]
["bitfinex","BTCUSD",1745109231106,0.12560119,85087.0,85086.0,0.34]
["bitfinex","BTCUSD",1745109231341,0.12560119,85087.0,85085.0,0.2350569]
["bitfinex","BTCUSD",1745109231342,0.0453,85086.0,85082.0,0.23506734]
["bitfinex","BTCUSD",1745109231534,0.11944791,85085.0,85082.0,0.23506734]
["bitfinex","BTCUSD",1745109231705,0.0467,85083.0,85082.0,0.23506734]
["bitfinex","BTCUSD",1745109231911,0.21144791,85083.0,85082.0,0.23506734]
["bitfinex","BTCUSD",1745109232431,0.21754674,85083.0,85082.0,0.23506734]
["bitfinex","BTCUSD",1745109232676,0.0467,85082.0,85081.0,0.23506758]
["bitfinex","BTCUSD",1745109232850,0.16614791,85082.0,85081.0,0.23506758]
["bitfinex","BTCUSD",1745109233282,0.17224674,85082.0,85081.0,0.23506758]
["bitfinex","BTCUSD",1745109233679,0.58114674,85082.0,85081.0,0.23506758]
["bitfinex","BTCUSD",1745109237594,0.58114674,85082.0,85077.0,0.24682968]
["bitfinex","BTCUSD",1745109237595,0.0467,85081.0,85077.0,0.23507563]
["bitfinex","BTCUSD",1745109237901,0.0467,85081.0,85076.0,0.001]
["bitfinex","BTCUSD",1745109237902,0.0453,85078.0,85076.0,0.2360827]
["bitfinex","BTCUSD",1745109238049,0.16614791,85077.0,85076.0,0.001]
["bitfinex","BTCUSD",1745109238257,0.21746725,85077.0,85076.0,0.001]
["bitfinex","BTCUSD",1745109238464,0.86144841,85077.0,85076.0,0.001]
["bitfinex","BTCUSD",1745109238881,0.62636725,85077.0,85076.0,0.001]
["bitfinex","BTCUSD",1745109254325,0.6409081,85077.0,85076.0,0.001]
["bitfinex","BTCUSD",1745109254524,0.01175419,85076.0,85069.0,0.006673]
["bitfinex","BTCUSD",1745109254732,0.11944791,85075.0,85069.0,0.006673]
["bitfinex","BTCUSD",1745109255064,0.13719397,85075.0,85072.0,0.23509347]
["bitfinex","BTCUSD",1745109255850,0.13719397,85075.0,85066.0,0.24686572]
["bitfinex","BTCUSD",1745109255851,0.01175461,85073.0,85069.0,0.23510252]
["bitfinex","BTCUSD",1745109256046,0.0117553,85068.0,85064.0,0.57511545]
["bitfinex","BTCUSD",1745109256260,0.06075488,85071.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745109256261,0.049,85061.0,85057.0,0.34]
["bitfinex","BTCUSD",1745109256464,0.52834791,85060.0,85057.0,0.34]
["bitfinex","BTCUSD",1745109256779,0.00597286,85059.0,85057.0,0.23513592]
["bitfinex","BTCUSD",1745109256950,0.11944791,85058.0,85057.0,0.23513592]
["bitfinex","BTCUSD",1745109257460,0.12542077,85058.0,85057.0,0.23527172]
["bitfinex","BTCUSD",1745109258691,0.12542077,85058.0,85057.0,0.0001358]
["bitfinex","BTCUSD",1745109258990,0.12542077,85058.0,85057.0,0.23527172]
["bitfinex","BTCUSD",1745109259689,0.53432077,85058.0,85057.0,0.23527172]
["bitfinex","BTCUSD",1745109260771,0.53432077,85058.0,85057.0,0.57527172]
["bitfinex","BTCUSD",1745109264182,0.41487286,85058.0,85057.0,0.62197172]
["bitfinex","BTCUSD",1745109264569,0.41487286,85058.0,85057.0,0.66707172]
["bitfinex","BTCUSD",1745109265104,0.4089,85076.0,85075.0,0.57508668]
["bitfinex","BTCUSD",1745109265277,0.52834791,85076.0,85075.0,0.57508668]
["bitfinex","BTCUSD",1745109266300,0.52934791,85076.0,85075.0,0.57508668]
["bitfinex","BTCUSD",1745109266543,0.0455,85075.0,85072.0,0.23509376]
["bitfinex","BTCUSD",1745109266682,0.16904791,85074.0,85070.0,0.2351005]
["bitfinex","BTCUSD",1745109267035,0.16904791,85074.0,85069.0,0.23510166]
["bitfinex","BTCUSD",1745109267243,0.01175488,85071.0,85066.0,0.235111]
["bitfinex","BTCUSD",1745109267476,0.11944791,85070.0,85068.0,0.2351058]
["bitfinex","BTCUSD",1745109268448,0.4089,85069.0,85068.0,0.2351058]
["bitfinex","BTCUSD",1745109268626,0.52834791,85069.0,85068.0,0.2351058]
["bitfinex","BTCUSD",1745109270185,0.52834791,85069.0,85068.0,0.5751058]
["bitfinex","BTCUSD",1745109270516,0.4089,85069.0,85068.0,0.5751058]
["bitfinex","BTCUSD",1745109272650,0.41367229,85069.0,85068.0,0.5751058]
["bitfinex","BTCUSD",1745109292523,0.41467229,85069.0,85068.0,0.5751058]
["bitfinex","BTCUSD",1745109292654,0.5341202,85069.0,85068.0,0.5751058]
["bitfinex","BTCUSD",1745109292857,0.045,85068.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745109293095,0.12429511,85067.0,85066.0,0.57511156]
["bitfinex","BTCUSD",1745109293685,0.12429511,85067.0,85066.0,0.23511156]
["bitfinex","BTCUSD",1745109297853,0.53319511,85067.0,85066.0,0.23511156]
["bitfinex","BTCUSD",1745109300306,0.53319511,85067.0,85065.0,0.23511366]
["bitfinex","BTCUSD",1745109303353,0.53319511,85067.0,85054.0,0.36638286]
["bitfinex","BTCUSD",1745109303354,0.01175626,85061.0,85054.0,0.36638286]
["bitfinex","BTCUSD",1745109303583,0.0455,85059.0,85057.0,0.2352707]
["bitfinex","BTCUSD",1745109303734,0.11944791,85058.0,85057.0,0.5752707]
["bitfinex","BTCUSD",1745109304114,0.12422032,85058.0,85057.0,0.5752707]
["bitfinex","BTCUSD",1745109304910,0.12422032,85058.0,85057.0,0.3401358]
["bitfinex","BTCUSD",1745109305112,0.54766117,85058.0,85057.0,0.0001358]
["bitfinex","BTCUSD",1745109305312,0.59716117,85058.0,85057.0,0.0001358]
["bitfinex","BTCUSD",1745109305611,0.64356117,85058.0,85057.0,0.0001358]
["bitfinex","BTCUSD",1745109310262,0.62902032,85058.0,85057.0,0.0001358]
["bitfinex","BTCUSD",1745109310514,0.52806042,85058.0,85057.0,0.0001358]
["bitfinex","BTCUSD",1745109318666,0.52806042,85058.0,85057.0,0.3401358]
["bitfinex","BTCUSD",1745109319930,0.52806042,85058.0,85056.0,0.23513915]
["bitfinex","BTCUSD",1745109320333,0.52806042,85058.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1745109321324,0.52806042,85058.0,85056.0,0.23513915]
["bitfinex","BTCUSD",1745109322620,0.52906042,85058.0,85056.0,0.23513915]
["bitfinex","BTCUSD",1745109323596,0.52906042,85058.0,85057.0,0.34]
["bitfinex","BTCUSD",1745109324907,0.41467241,85058.0,85057.0,0.34]
["bitfinex","BTCUSD",1745109325812,0.41467241,85058.0,85057.0,0.47168]
["bitfinex","BTCUSD",1745109330079,0.00577241,85058.0,85057.0,0.47168]
["bitfinex","BTCUSD",1745109330438,0.001,85058.0,85057.0,0.47168]
["bitfinex","BTCUSD",1745109330878,0.4089,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745109331078,0.52834791,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745109331260,0.00483947,85067.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745109331850,0.02135127,85067.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745109332049,0.02135127,85067.0,85066.0,0.57511156]
["bitfinex","BTCUSD",1745109335912,0.43025127,85067.0,85066.0,0.57511156]
["bitfinex","BTCUSD",1745109338063,0.43025127,85067.0,85066.0,0.34]
["bitfinex","BTCUSD",1745109338424,0.43025127,85067.0,85066.0,0.57511156]
["bitfinex","BTCUSD",1745109344962,0.43125127,85067.0,85066.0,0.57511156]
["bitfinex","BTCUSD",1745109347670,0.43125127,85067.0,85066.0,0.23511156]
["bitfinex","BTCUSD",1745109353635,0.43125127,85067.0,85066.0,0.57511156]
["bitfinex","BTCUSD",1745109364292,0.47865127,85067.0,85066.0,0.57511156]
["bitfinex","BTCUSD",1745109365094,0.43125127,85067.0,85066.0,0.57511156]
["bitfinex","BTCUSD",1745109365895,0.43125127,85067.0,85066.0,0.32878991]
["bitfinex","BTCUSD",1745109366598,0.43125127,85067.0,85066.0,0.56390147]
["bitfinex","BTCUSD",1745109368375,0.43129649,85067.0,85066.0,0.56390147]
["bitfinex","BTCUSD",1745109374972,0.43229649,85067.0,85066.0,0.56390147]
["bitfinex","BTCUSD",1745109390849,0.43129649,85067.0,85066.0,0.56390147]
["bitfinex","BTCUSD",1745109391050,0.43029649,85067.0,85066.0,0.56390147]
["bitfinex","BTCUSD",1745109391206,0.43129649,85067.0,85066.0,0.56390147]
["bitfinex","BTCUSD",1745109413432,0.43129649,85067.0,85066.0,0.23511156]
["bitfinex","BTCUSD",1745109415508,0.43129649,85067.0,85066.0,0.57511156]
["bitfinex","BTCUSD",1745109421331,0.43229649,85067.0,85066.0,0.57511156]
["bitfinex","BTCUSD",1745109425310,0.43229649,85067.0,85066.0,0.70575156]
["bitfinex","BTCUSD",1745109433369,0.43229649,85067.0,85066.0,0.57511156]
["bitfinex","BTCUSD",1745109433667,0.48169649,85067.0,85066.0,0.57511156]
["bitfinex","BTCUSD",1745109433881,0.6483444,85067.0,85066.0,0.13064]
["bitfinex","BTCUSD",1745109434088,0.0462,85066.0,85065.0,0.23511265]
["bitfinex","BTCUSD",1745109434302,0.16564791,85066.0,85065.0,0.23511265]
["bitfinex","BTCUSD",1745109434492,0.23640485,85066.0,85065.0,0.57511265]
["bitfinex","BTCUSD",1745109435068,0.23640485,85066.0,85064.0,0.24687171]
["bitfinex","BTCUSD",1745109435069,0.0494,85064.0,85059.0,0.23513017]
["bitfinex","BTCUSD",1745109435308,0.0956,85058.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745109435483,0.01175696,85056.0,85051.0,0.23515302]
["bitfinex","BTCUSD",1745109435687,0.0462,85053.0,85050.0,0.23515579]
["bitfinex","BTCUSD",1745109435872,0.0462,85051.0,85050.0,0.23515579]
["bitfinex","BTCUSD",1745109436073,0.16564791,85051.0,85050.0,0.57515579]
["bitfinex","BTCUSD",1745109436332,0.16564791,85051.0,85050.0,0.23515579]
["bitfinex","BTCUSD",1745109436510,0.0462,85050.0,85049.0,0.24877734]
["bitfinex","BTCUSD",1745109436712,0.0462,85050.0,85049.0,0.01362144]
["bitfinex","BTCUSD",1745109436713,0.22758876,85050.0,85049.0,0.01362144]
["bitfinex","BTCUSD",1745109436851,0.0474,85046.0,85042.0,0.23517544]
["bitfinex","BTCUSD",1745109437060,0.0474,85046.0,85041.0,0.0006836]
["bitfinex","BTCUSD",1745109437061,0.23517791,85042.0,85041.0,0.01338367]
["bitfinex","BTCUSD",1745109437264,0.85712582,85042.0,85041.0,0.0006836]
["bitfinex","BTCUSD",1745109437464,0.87836391,85042.0,85041.0,0.0006836]
["bitfinex","BTCUSD",1745109437675,0.01175903,85041.0,85034.0,0.23520003]
["bitfinex","BTCUSD",1745109437880,0.16564791,85040.0,85039.0,0.2351862]
["bitfinex","BTCUSD",1745109438332,0.186886,85040.0,85039.0,0.2351862]
["bitfinex","BTCUSD",1745109438901,0.18693119,85040.0,85039.0,0.2351862]
["bitfinex","BTCUSD",1745109439820,0.18693119,85040.0,85037.0,0.24694911]
["bitfinex","BTCUSD",1745109440140,0.18693119,85040.0,85039.0,0.2351862]
["bitfinex","BTCUSD",1745109441434,0.59583119,85040.0,85039.0,0.2351862]
["bitfinex","BTCUSD",1745109445856,0.54963119,85040.0,85039.0,0.5751862]
["bitfinex","BTCUSD",1745109448919,0.43018328,85040.0,85039.0,0.5751862]
["bitfinex","BTCUSD",1745109449118,0.43018328,85040.0,85039.0,0.5761862]
["bitfinex","BTCUSD",1745109453279,0.43018328,85040.0,85039.0,0.001]
["bitfinex","BTCUSD",1745109453438,0.43018328,85040.0,85039.0,0.2361862]
["bitfinex","BTCUSD",1745109457189,0.43018328,85040.0,85039.0,0.5761862]
["bitfinex","BTCUSD",1745109462420,0.43018328,85040.0,85039.0,0.7068662]
["bitfinex","BTCUSD",1745109501838,0.43118328,85040.0,85039.0,0.46036215]
["bitfinex","BTCUSD",1745109502035,0.0492,85056.0,85055.0,0.23514196]
["bitfinex","BTCUSD",1745109502371,0.16864791,85056.0,85055.0,0.23514196]
["bitfinex","BTCUSD",1745109502550,0.16964791,85056.0,85055.0,0.23514196]
["bitfinex","BTCUSD",1745109503992,0.16964791,85056.0,85055.0,0.57514196]
["bitfinex","BTCUSD",1745109504493,0.18817662,85056.0,85055.0,0.57514196]
["bitfinex","BTCUSD",1745109506209,0.06872871,85056.0,85055.0,0.57514196]
["bitfinex","BTCUSD",1745109506372,0.01952871,85056.0,85055.0,0.57514196]
["bitfinex","BTCUSD",1745109506572,0.01952871,85056.0,85055.0,0.70582196]
["bitfinex","BTCUSD",1745109506790,0.001,85056.0,85055.0,0.70582196]
["bitfinex","BTCUSD",1745109510878,0.4089,85060.0,85059.0,0.5751309]
["bitfinex","BTCUSD",1745109511087,0.4582,85068.0,85067.0,0.57510879]
["bitfinex","BTCUSD",1745109511233,0.59617662,85068.0,85067.0,0.57510879]
["bitfinex","BTCUSD",1745109511433,0.59717662,85068.0,85067.0,0.57510879]
["bitfinex","BTCUSD",1745109515637,0.01175613,85062.0,85028.0,0.23521485]
["bitfinex","BTCUSD",1745109515834,0.60893192,85068.0,85059.0,0.23512992]
["bitfinex","BTCUSD",1745109515835,0.52834791,85061.0,85059.0,0.23512992]
["bitfinex","BTCUSD",1745109516042,0.54696303,85061.0,85060.0,0.34]
["bitfinex","BTCUSD",1745109516396,0.54696303,85061.0,85059.0,0.23512992]
["bitfinex","BTCUSD",1745109516637,0.54696303,85061.0,85054.0,0.23514377]
["bitfinex","BTCUSD",1745109516834,0.55871929,85061.0,85055.0,0.34]
["bitfinex","BTCUSD",1745109517034,0.11944791,85057.0,85055.0,0.34]
["bitfinex","BTCUSD",1745109517405,0.24689212,85058.0,85045.0,0.23516946]
["bitfinex","BTCUSD",1745109517406,0.01175778,85050.0,85045.0,0.23516946]
["bitfinex","BTCUSD",1745109517614,0.24690706,85053.0,85047.0,0.2351631]
["bitfinex","BTCUSD",1745109517615,0.11944791,85049.0,85047.0,0.2351631]
["bitfinex","BTCUSD",1745109517814,0.13802919,85049.0,85047.0,0.2351631]
["bitfinex","BTCUSD",1745109518215,0.11944791,85049.0,85047.0,0.2351631]
["bitfinex","BTCUSD",1745109518714,0.11944791,85049.0,85035.0,0.24786257]
["bitfinex","BTCUSD",1745109518715,0.01175861,85044.0,85035.0,0.24786257]
["bitfinex","BTCUSD",1745109518911,0.52834791,85043.0,85040.0,0.34007454]
["bitfinex","BTCUSD",1745109519110,0.01858128,85042.0,85040.0,7.454e-05]
["bitfinex","BTCUSD",1745109519312,0.11944791,85041.0,85040.0,0.34007454]
["bitfinex","BTCUSD",1745109519772,0.13802919,85041.0,85040.0,0.34007454]
["bitfinex","BTCUSD",1745109523620,0.54692919,85041.0,85040.0,0.34007454]
["bitfinex","BTCUSD",1745109524811,0.54692919,85041.0,85040.0,7.454e-05]
["bitfinex","BTCUSD",1745109534919,0.54692919,85041.0,85040.0,0.34007454]
["bitfinex","BTCUSD",1745109536711,0.42748128,85041.0,85040.0,0.34107454]
["bitfinex","BTCUSD",1745109537612,0.42748128,85041.0,85040.0,0.47175454]
["bitfinex","BTCUSD",1745109538009,0.01858128,85041.0,85040.0,0.47175454]
["bitfinex","BTCUSD",1745109538445,0.4089,85063.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745109538765,0.11944791,85062.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745109538969,0.13795553,85062.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745109539328,0.13795553,85062.0,85061.0,0.23512538]
["bitfinex","BTCUSD",1745109541491,0.13895553,85062.0,85061.0,0.23512538]
["bitfinex","BTCUSD",1745109544097,0.54785553,85062.0,85061.0,0.23512538]
["bitfinex","BTCUSD",1745109550580,0.54785553,85062.0,85061.0,0.57512538]
["bitfinex","BTCUSD",1745109570470,0.54785553,85062.0,85061.0,0.34]
["bitfinex","BTCUSD",1745109570923,0.54685553,85062.0,85061.0,0.34]
["bitfinex","BTCUSD",1745109571289,0.54685553,85062.0,85061.0,0.57512538]
["bitfinex","BTCUSD",1745109575910,0.59345553,85062.0,85061.0,0.57512538]
["bitfinex","BTCUSD",1745109576126,0.59345553,85062.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1745109576127,0.0477,85061.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1745109576324,0.0466,85052.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745109576526,0.0466,85052.0,85043.0,0.01175875]
["bitfinex","BTCUSD",1745109576527,0.01175806,85048.0,85043.0,0.01175875]
["bitfinex","BTCUSD",1745109576724,0.11944791,85047.0,85043.0,0.01175875]
["bitfinex","BTCUSD",1745109577151,0.01861599,85046.0,85044.0,0.23517195]
["bitfinex","BTCUSD",1745109577331,0.11944791,85045.0,85040.0,7.454e-05]
["bitfinex","BTCUSD",1745109577477,0.11944791,85045.0,85041.0,0.34]
["bitfinex","BTCUSD",1745109577678,0.42745612,85044.0,85040.0,0.23525582]
["bitfinex","BTCUSD",1745109577988,0.0477,85042.0,85040.0,0.23525582]
["bitfinex","BTCUSD",1745109578177,0.54690395,85041.0,85040.0,7.454e-05]
["bitfinex","BTCUSD",1745109578587,0.59350395,85041.0,85040.0,7.454e-05]
["bitfinex","BTCUSD",1745109579201,0.82868462,85041.0,85040.0,7.454e-05]
["bitfinex","BTCUSD",1745109585881,0.59350395,85041.0,85040.0,7.454e-05]
["bitfinex","BTCUSD",1745109592489,0.54690395,85041.0,85040.0,7.454e-05]
["bitfinex","BTCUSD",1745109593830,0.54690395,85041.0,85039.0,0.07895248]
["bitfinex","BTCUSD",1745109595195,0.54690395,85041.0,85039.0,0.41895248]
["bitfinex","BTCUSD",1745109611651,0.01175917,85040.0,85037.0,0.2351908]
["bitfinex","BTCUSD",1745109611856,0.23520184,85034.0,85031.0,0.01351973]
["bitfinex","BTCUSD",1745109612209,0.23520184,85034.0,85031.0,0.00088799]
["bitfinex","BTCUSD",1745109612210,0.46509432,85032.0,85031.0,0.00088799]
["bitfinex","BTCUSD",1745109612433,0.48353061,85032.0,85031.0,0.00088799]
["bitfinex","BTCUSD",1745109617595,0.89243061,85032.0,85031.0,0.00088799]
["bitfinex","BTCUSD",1745109630898,0.01454085,85017.0,85013.0,0.23525656]
["bitfinex","BTCUSD",1745109631101,0.01454085,85015.0,85012.0,0.07357775]
["bitfinex","BTCUSD",1745109631399,0.11944791,85014.0,85012.0,0.07357775]
["bitfinex","BTCUSD",1745109631615,0.02749168,85013.0,85012.0,0.07357775]
["bitfinex","BTCUSD",1745109631910,0.02749168,85013.0,85012.0,0.08598092]
["bitfinex","BTCUSD",1745109631911,0.14693959,85013.0,85012.0,0.08598092]
["bitfinex","BTCUSD",1745109632775,0.14693959,85013.0,85012.0,0.01240317]
["bitfinex","BTCUSD",1745109632990,0.14693959,85013.0,85012.0,0.34]
["bitfinex","BTCUSD",1745109633798,0.14693959,85013.0,85012.0,0.35228927]
["bitfinex","BTCUSD",1745109635026,0.55583959,85013.0,85012.0,0.35228927]
["bitfinex","BTCUSD",1745109636516,0.55583959,85013.0,85012.0,0.24755017]
["bitfinex","BTCUSD",1745109638373,0.55583959,85013.0,85012.0,0.01228927]
["bitfinex","BTCUSD",1745109638792,0.55583959,85013.0,85011.0,0.004]
["bitfinex","BTCUSD",1745109638914,0.11944791,85012.0,85011.0,0.004]
["bitfinex","BTCUSD",1745109639293,0.14686298,85012.0,85011.0,0.004]
["bitfinex","BTCUSD",1745109639676,0.14686298,85012.0,85011.0,0.01609583]
["bitfinex","BTCUSD",1745109639830,0.14686298,85012.0,85011.0,0.004]
["bitfinex","BTCUSD",1745109640231,0.61890383,85012.0,85011.0,0.004]
["bitfinex","BTCUSD",1745109650961,0.01454085,85006.0,85002.0,0.24705069]
["bitfinex","BTCUSD",1745109651266,0.14677778,85005.0,85002.0,0.24705069]
["bitfinex","BTCUSD",1745109651964,0.14677778,85005.0,85002.0,0.23528627]
["bitfinex","BTCUSD",1745109652275,0.14677778,85005.0,85003.0,0.23528388]
["bitfinex","BTCUSD",1745109655595,0.4089,85004.0,85003.0,0.23528388]
["bitfinex","BTCUSD",1745109655790,0.52834791,85004.0,85003.0,0.23528388]
["bitfinex","BTCUSD",1745109656139,0.55567778,85004.0,85003.0,0.23528388]
["bitfinex","BTCUSD",1745109658265,0.55567778,85004.0,85002.0,0.23574019]
["bitfinex","BTCUSD",1745109658416,0.11944791,85003.0,85002.0,0.00045392]
["bitfinex","BTCUSD",1745109658932,0.14677778,85003.0,85002.0,0.00045392]
["bitfinex","BTCUSD",1745109661673,0.55567778,85003.0,85002.0,0.00045392]
["bitfinex","BTCUSD",1745109676308,0.79096359,85003.0,85002.0,0.00045392]
["bitfinex","BTCUSD",1745109676507,0.55567778,85003.0,85002.0,0.00045392]
["bitfinex","BTCUSD",1745109677155,0.80550444,85003.0,85002.0,0.00045392]
["bitfinex","BTCUSD",1745109677304,0.85190444,85003.0,85002.0,0.00045392]
["bitfinex","BTCUSD",1745109708784,0.80550444,85003.0,85002.0,0.00045392]
["bitfinex","BTCUSD",1745109713265,0.57021863,85003.0,85002.0,0.00045392]
["bitfinex","BTCUSD",1745109713493,0.55567778,85003.0,85002.0,0.00145392]
["bitfinex","BTCUSD",1745109724252,0.56744207,85003.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1745109724459,0.56744207,85003.0,84999.0,0.01183941]
["bitfinex","BTCUSD",1745109724661,0.56744207,85003.0,84999.0,7.457e-05]
["bitfinex","BTCUSD",1745109726166,0.56744207,85003.0,84999.0,0.23537024]
["bitfinex","BTCUSD",1745109727504,0.56744207,85003.0,84999.0,7.457e-05]
["bitfinex","BTCUSD",1745109727834,0.56744207,85003.0,84999.0,0.23537025]
["bitfinex","BTCUSD",1745109730649,0.01176442,85002.0,84999.0,0.23537025]
["bitfinex","BTCUSD",1745109730848,0.14673097,85001.0,84999.0,0.23537025]
["bitfinex","BTCUSD",1745109731871,0.4089,85000.0,84999.0,0.23537025]
["bitfinex","BTCUSD",1745109732072,0.5556462,85000.0,84999.0,7.457e-05]
["bitfinex","BTCUSD",1745109734730,0.5556462,85000.0,84999.0,0.43367457]
["bitfinex","BTCUSD",1745109734909,0.43619829,85000.0,84999.0,0.43467457]
["bitfinex","BTCUSD",1745109736109,0.02729829,85000.0,84999.0,0.43467457]
["bitfinex","BTCUSD",1745109736307,0.01454085,85025.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1745109736625,0.14336058,85024.0,85022.0,0.23523323]
["bitfinex","BTCUSD",1745109737037,0.4089,85023.0,85022.0,0.2503263]
["bitfinex","BTCUSD",1745109737235,0.52834791,85023.0,85022.0,0.5903263]
["bitfinex","BTCUSD",1745109737470,0.55190238,85023.0,85022.0,0.5903263]
["bitfinex","BTCUSD",1745109738014,0.02355447,85023.0,85022.0,0.6387263]
["bitfinex","BTCUSD",1745109738564,0.001,85026.0,85025.0,0.57522493]
["bitfinex","BTCUSD",1745109739746,0.00145265,85026.0,85025.0,0.57522493]
["bitfinex","BTCUSD",1745109743554,0.12090056,85026.0,85025.0,0.57522493]
["bitfinex","BTCUSD",1745109744015,0.12090056,85026.0,85022.0,0.01509307]
["bitfinex","BTCUSD",1745109744238,0.0117618,85021.0,85016.0,0.23524711]
["bitfinex","BTCUSD",1745109744353,0.11944791,85020.0,85016.0,0.23524711]
["bitfinex","BTCUSD",1745109744613,0.11944791,85020.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1745109744614,0.01176249,85016.0,85006.0,0.14240387]
["bitfinex","BTCUSD",1745109744821,0.13398876,85014.0,85011.0,0.23526218]
["bitfinex","BTCUSD",1745109745021,0.13398876,85014.0,85012.0,0.34]
["bitfinex","BTCUSD",1745109745228,0.02359289,85013.0,85011.0,0.23526218]
["bitfinex","BTCUSD",1745109745472,0.11944791,85012.0,85011.0,0.57526218]
["bitfinex","BTCUSD",1745109745675,0.11944791,85012.0,85011.0,0.34]
["bitfinex","BTCUSD",1745109745847,0.1430408,85012.0,85011.0,0.34]
["bitfinex","BTCUSD",1745109748824,0.1430408,85012.0,85011.0,0.11767114]
["bitfinex","BTCUSD",1745109749040,0.1430408,85012.0,85010.0,0.23526465]
["bitfinex","BTCUSD",1745109749371,0.4089,85011.0,85010.0,0.23526465]
["bitfinex","BTCUSD",1745109749581,0.52834791,85011.0,85010.0,0.23526465]
["bitfinex","BTCUSD",1745109749836,0.55192348,85011.0,85010.0,0.23526465]
["bitfinex","BTCUSD",1745109750832,0.55292348,85011.0,85010.0,0.23526465]
["bitfinex","BTCUSD",1745109755469,0.55292348,85011.0,85008.0,0.23527186]
["bitfinex","BTCUSD",1745109755832,0.11944791,85010.0,85008.0,0.23527186]
["bitfinex","BTCUSD",1745109756164,0.0457,85009.0,85008.0,0.23527186]
["bitfinex","BTCUSD",1745109756366,0.16514791,85009.0,85008.0,0.23527186]
["bitfinex","BTCUSD",1745109756593,0.18872348,85009.0,85008.0,0.23527186]
["bitfinex","BTCUSD",1745109761378,0.59762348,85009.0,85008.0,0.23527186]
["bitfinex","BTCUSD",1745109763674,0.55192348,85009.0,85008.0,0.23527186]
["bitfinex","BTCUSD",1745109767693,0.55192348,85009.0,85007.0,0.57527474]
["bitfinex","BTCUSD",1745109768101,0.55192348,85009.0,85008.0,0.0484]
["bitfinex","BTCUSD",1745109768102,0.02357557,85009.0,85008.0,0.0484]
["bitfinex","BTCUSD",1745109768282,0.02357557,85009.0,85008.0,0.05075246]
["bitfinex","BTCUSD",1745109768458,0.001,85011.0,85010.0,0.34]
["bitfinex","BTCUSD",1745109769162,0.001,85011.0,85010.0,0.3884]
["bitfinex","BTCUSD",1745109769362,0.4089,85018.0,85015.0,0.01176263]
["bitfinex","BTCUSD",1745109769567,0.4089,85018.0,85017.0,0.34]
["bitfinex","BTCUSD",1745109770367,0.00045265,85026.0,85025.0,0.23522493]
["bitfinex","BTCUSD",1745109770612,0.00045265,85026.0,85025.0,0.57757684]
["bitfinex","BTCUSD",1745109770852,0.00045265,85026.0,85025.0,0.57522493]
["bitfinex","BTCUSD",1745109791625,0.00045265,85026.0,85025.0,0.70582493]
["bitfinex","BTCUSD",1745109792161,0.16850056,85026.0,85025.0,0.34]
["bitfinex","BTCUSD",1745109792311,0.16850056,85026.0,85017.0,0.01176235]
["bitfinex","BTCUSD",1745109792312,0.01176124,85025.0,85017.0,0.23524652]
["bitfinex","BTCUSD",1745109792533,0.01176152,85023.0,85018.0,0.23524259]
["bitfinex","BTCUSD",1745109792733,0.02370991,85024.0,85022.0,0.34]
["bitfinex","BTCUSD",1745109793057,0.14315782,85023.0,85022.0,0.34]
["bitfinex","BTCUSD",1745109793469,0.55205782,85023.0,85022.0,0.34]
["bitfinex","BTCUSD",1745109801796,0.55205782,85023.0,85021.0,0.23523553]
["bitfinex","BTCUSD",1745109804513,0.55205782,85023.0,85015.0,0.2352526]
["bitfinex","BTCUSD",1745109804760,0.0117618,85021.0,85017.0,0.23524559]
["bitfinex","BTCUSD",1745109804983,0.43260991,85023.0,85021.0,0.23523445]
["bitfinex","BTCUSD",1745109805173,0.11944791,85022.0,85021.0,0.23523445]
["bitfinex","BTCUSD",1745109808267,0.52834791,85022.0,85021.0,0.23523445]
["bitfinex","BTCUSD",1745109817200,0.52834791,85022.0,85021.0,0.57523445]
["bitfinex","BTCUSD",1745109817377,0.00045265,85026.0,85025.0,0.57522493]
["bitfinex","BTCUSD",1745109819513,0.00045265,85026.0,85025.0,0.70582493]
["bitfinex","BTCUSD",1745109823897,0.11990056,85026.0,85025.0,0.70582493]
["bitfinex","BTCUSD",1745109829360,0.11990056,85026.0,85025.0,0.57522493]
["bitfinex","BTCUSD",1745109830521,0.11990056,85026.0,85021.0,0.001]
["bitfinex","BTCUSD",1745109830709,0.0484,85022.0,85021.0,0.001]
["bitfinex","BTCUSD",1745109830871,0.16784791,85022.0,85021.0,0.001]
["bitfinex","BTCUSD",1745109831301,0.1915065,85022.0,85021.0,0.001]
["bitfinex","BTCUSD",1745109831486,0.1915065,85022.0,85021.0,0.236236]
["bitfinex","BTCUSD",1745109831886,0.1915065,85022.0,85021.0,0.001]
["bitfinex","BTCUSD",1745109837680,0.6004065,85022.0,85021.0,0.001]
["bitfinex","BTCUSD",1745109845983,0.61494735,85022.0,85021.0,0.001]
["bitfinex","BTCUSD",1745109853371,0.63692364,85022.0,85021.0,0.001]
["bitfinex","BTCUSD",1745109853869,0.68282364,85022.0,85021.0,0.001]
["bitfinex","BTCUSD",1745109854475,0.69106383,85022.0,85021.0,0.001]
["bitfinex","BTCUSD",1745109856704,0.66908754,85022.0,85021.0,0.001]
["bitfinex","BTCUSD",1745109860659,0.67008754,85022.0,85021.0,0.001]
["bitfinex","BTCUSD",1745109863160,0.69204154,85022.0,85021.0,0.001]
["bitfinex","BTCUSD",1745109864731,0.67008754,85022.0,85021.0,0.001]
["bitfinex","BTCUSD",1745109869730,0.65554669,85022.0,85021.0,0.001]
["bitfinex","BTCUSD",1745109869933,0.56124669,85022.0,85021.0,0.001]
["bitfinex","BTCUSD",1745109870160,0.57578754,85022.0,85021.0,0.001]
["bitfinex","BTCUSD",1745109870366,0.59775037,85022.0,85021.0,0.001]
["bitfinex","BTCUSD",1745109870916,0.01176276,85014.0,85010.0,0.23526414]
["bitfinex","BTCUSD",1745109871125,0.11944791,85013.0,85010.0,0.23526414]
["bitfinex","BTCUSD",1745109871780,0.13121081,85013.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1745109871979,0.01176304,85012.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1745109872180,0.11944791,85011.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1745109872402,0.02348908,85010.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1745109872608,0.11944791,85009.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1745109873124,0.14293699,85009.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1745109874890,0.14293699,85009.0,85007.0,0.23527269]
["bitfinex","BTCUSD",1745109875516,0.15470045,85009.0,85005.0,0.57527879]
["bitfinex","BTCUSD",1745109875713,0.15470045,85009.0,84996.0,0.01391079]
["bitfinex","BTCUSD",1745109875714,0.01176442,85002.0,84996.0,0.01391079]
["bitfinex","BTCUSD",1745109876013,0.01176442,85002.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1745109876014,0.14293037,85001.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1745109876196,0.14293037,85001.0,85000.0,0.34]
["bitfinex","BTCUSD",1745109877924,0.15469493,85001.0,84999.0,0.34]
["bitfinex","BTCUSD",1745109878125,0.14293037,85001.0,84999.0,0.34]
["bitfinex","BTCUSD",1745109878467,0.38998906,85001.0,84998.0,0.001]
["bitfinex","BTCUSD",1745109878969,0.01176512,84997.0,84993.0,0.24707768]
["bitfinex","BTCUSD",1745109879171,0.24706078,85000.0,84996.0,0.23530461]
["bitfinex","BTCUSD",1745109879474,0.14293037,84999.0,84996.0,0.23530461]
["bitfinex","BTCUSD",1745109879675,0.15469521,84999.0,84996.0,0.23530519]
["bitfinex","BTCUSD",1745109880295,0.14293037,84999.0,84997.0,0.23530117]
["bitfinex","BTCUSD",1745109880784,0.14293037,84999.0,84996.0,0.24714501]
["bitfinex","BTCUSD",1745109880943,0.14293037,84999.0,84997.0,0.23530118]
["bitfinex","BTCUSD",1745109887478,0.11944791,84999.0,84997.0,0.23530118]
["bitfinex","BTCUSD",1745109887982,0.02345273,84998.0,84997.0,0.23530118]
["bitfinex","BTCUSD",1745109888144,0.14290064,84998.0,84997.0,0.23530118]
["bitfinex","BTCUSD",1745109900415,0.14290064,84998.0,84996.0,0.35183982]
["bitfinex","BTCUSD",1745109900608,0.11944791,84997.0,84996.0,0.35183982]
["bitfinex","BTCUSD",1745109901011,0.14284727,84997.0,84996.0,0.35183982]
["bitfinex","BTCUSD",1745109902098,0.11944791,84997.0,84996.0,0.35183982]
["bitfinex","BTCUSD",1745109902293,0.14284727,84997.0,84996.0,0.35183982]
["bitfinex","BTCUSD",1745109902497,0.11944791,84997.0,84996.0,0.35183982]
["bitfinex","BTCUSD",1745109902818,0.14284727,84997.0,84996.0,0.35183982]
["bitfinex","BTCUSD",1745109903722,0.11944791,84997.0,84996.0,0.35183982]
["bitfinex","BTCUSD",1745109908324,0.14284727,84997.0,84996.0,0.35183982]
["bitfinex","BTCUSD",1745109909038,0.14384727,84997.0,84996.0,0.35183982]
["bitfinex","BTCUSD",1745109909196,0.39369054,84997.0,84996.0,7.457e-05]
["bitfinex","BTCUSD",1745109909386,0.80259054,84997.0,84996.0,7.457e-05]
["bitfinex","BTCUSD",1745109911297,0.84989054,84997.0,84996.0,7.457e-05]
["bitfinex","BTCUSD",1745109913350,0.85089054,84997.0,84996.0,7.457e-05]
["bitfinex","BTCUSD",1745109915164,0.02630721,84988.0,84983.0,0.23533959]
["bitfinex","BTCUSD",1745109915367,0.01454085,84986.0,84984.0,9.604e-05]
["bitfinex","BTCUSD",1745109915577,0.13398876,84985.0,84984.0,9.604e-05]
["bitfinex","BTCUSD",1745109915936,0.15734995,84985.0,84984.0,9.604e-05]
["bitfinex","BTCUSD",1745109921152,0.1428091,84985.0,84984.0,9.604e-05]
["bitfinex","BTCUSD",1745109921466,0.1428091,84985.0,84984.0,0.34009604]
["bitfinex","BTCUSD",1745109925847,0.11944791,84985.0,84984.0,0.34009604]
["bitfinex","BTCUSD",1745109927825,0.35478355,84985.0,84984.0,9.604e-05]
["bitfinex","BTCUSD",1745109928029,0.11944791,84985.0,84984.0,0.34009604]
["bitfinex","BTCUSD",1745109928192,0.14274332,84985.0,84984.0,0.34009604]
["bitfinex","BTCUSD",1745109928738,0.11944791,84985.0,84984.0,0.34009604]
["bitfinex","BTCUSD",1745109930251,0.11944791,84985.0,84984.0,9.604e-05]
["bitfinex","BTCUSD",1745109930655,0.15728417,84985.0,84984.0,9.604e-05]
["bitfinex","BTCUSD",1745109930858,0.15828417,84985.0,84984.0,9.604e-05]
["bitfinex","BTCUSD",1745109956551,0.15828417,84985.0,84983.0,0.40412287]
["bitfinex","BTCUSD",1745109956710,0.15828417,84985.0,84983.0,0.42095704]
["bitfinex","BTCUSD",1745109958569,0.15828417,84985.0,84983.0,0.08095704]
["bitfinex","BTCUSD",1745109961287,0.15928417,84985.0,84983.0,0.08095704]
["bitfinex","BTCUSD",1745109963619,0.39462039,84985.0,84983.0,0.01683417]
["bitfinex","BTCUSD",1745109963963,0.01454085,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745109964166,0.24812368,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745109965075,0.25638397,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745109966354,0.66528397,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745109971000,0.65702368,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745109972698,0.56082368,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745109973592,0.54628283,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745109974056,0.13738283,84984.0,84983.0,0.38637975]
["bitfinex","BTCUSD",1745109974264,0.13738283,84984.0,84983.0,0.43167975]
["bitfinex","BTCUSD",1745109974606,0.11944791,84984.0,84983.0,0.43167975]
["bitfinex","BTCUSD",1745109984845,0.11944791,84984.0,84983.0,0.34007975]
["bitfinex","BTCUSD",1745109984986,0.11944791,84984.0,84983.0,0.57542093]
["bitfinex","BTCUSD",1745109985191,0.37276836,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745109985386,0.13742995,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745109987524,0.1519708,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745109991032,0.1996708,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745109992938,0.2006708,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745109993086,0.2016708,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745109997572,0.2487708,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745110001100,0.6576708,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745110008540,0.77126823,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745110010052,0.6576708,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745110012864,0.2487708,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745110015493,0.25701511,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745110018285,0.14767426,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745110018599,0.14767426,84984.0,84983.0,0.57542093]
["bitfinex","BTCUSD",1745110018765,0.13942995,84984.0,84983.0,0.57542093]
["bitfinex","BTCUSD",1745110018966,0.12144791,84984.0,84983.0,0.57542093]
["bitfinex","BTCUSD",1745110019362,0.12144791,84984.0,84983.0,0.62382093]
["bitfinex","BTCUSD",1745110023131,0.002,84984.0,84983.0,0.67032093]
["bitfinex","BTCUSD",1745110030231,0.12144791,84984.0,84983.0,0.67032093]
["bitfinex","BTCUSD",1745110030632,0.12144791,84984.0,84983.0,0.57542093]
["bitfinex","BTCUSD",1745110039606,0.12244791,84984.0,84983.0,0.23542093]
["bitfinex","BTCUSD",1745110039815,0.12244791,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745110039816,0.37232717,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745110040103,0.15345982,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745110042486,0.13698876,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745110042720,0.15340601,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745110050997,0.15040601,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745110051175,0.15140601,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745110051560,0.12044791,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745110051766,0.12044791,84984.0,84983.0,0.34007975]
["bitfinex","BTCUSD",1745110060376,0.22598876,84984.0,84983.0,7.975e-05]
["bitfinex","BTCUSD",1745110060520,0.22598876,84984.0,84983.0,0.23542093]
["bitfinex","BTCUSD",1745110060725,0.243448,84984.0,84983.0,0.23542093]
["bitfinex","BTCUSD",1745110066552,0.198148,84984.0,84983.0,0.23542093]
["bitfinex","BTCUSD",1745110066955,0.198148,84984.0,84983.0,0.04958022]
["bitfinex","BTCUSD",1745110067845,0.152448,84984.0,84983.0,0.04958022]
["bitfinex","BTCUSD",1745110068046,0.13790715,84984.0,84983.0,0.04958022]
["bitfinex","BTCUSD",1745110068432,0.002,84984.0,84983.0,0.04958022]
["bitfinex","BTCUSD",1745110068625,0.002,84984.0,84983.0,0.05193326]
["bitfinex","BTCUSD",1745110068980,0.002,84984.0,84983.0,0.04958022]
["bitfinex","BTCUSD",1745110071233,0.002,84984.0,84983.0,0.05193326]
["bitfinex","BTCUSD",1745110071440,0.002,84984.0,84983.0,0.04958022]
["bitfinex","BTCUSD",1745110075370,0.002,84984.0,84981.0,0.24711222]
["bitfinex","BTCUSD",1745110075549,0.00207985,84984.0,84981.0,0.24711222]
["bitfinex","BTCUSD",1745110076375,0.00207985,84984.0,84983.0,0.23534118]
["bitfinex","BTCUSD",1745110079018,0.00207985,84984.0,84983.0,0.57534118]
["bitfinex","BTCUSD",1745110097565,0.00824606,85009.0,84983.0,0.66904118]
["bitfinex","BTCUSD",1745110097771,0.000843,85018.0,85008.0,0.34]
["bitfinex","BTCUSD",1745110097973,0.000843,85018.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1745110097974,0.000843,85018.0,85017.0,0.23524706]
["bitfinex","BTCUSD",1745110098115,0.00129631,85018.0,85017.0,0.57759926]
["bitfinex","BTCUSD",1745110098320,0.00129631,85018.0,85017.0,0.57524706]
["bitfinex","BTCUSD",1745110098927,0.00129631,85018.0,85017.0,0.5930474]
["bitfinex","BTCUSD",1745110102116,0.12074422,85018.0,85017.0,0.5930474]
["bitfinex","BTCUSD",1745110110937,0.12074422,85018.0,85017.0,0.5940474]
["bitfinex","BTCUSD",1745110111127,0.12074422,85018.0,85017.0,0.5930474]
["bitfinex","BTCUSD",1745110111374,0.12074422,85018.0,85017.0,0.5940474]
["bitfinex","BTCUSD",1745110113428,0.12074422,85018.0,85017.0,0.01880034]
["bitfinex","BTCUSD",1745110114335,0.12074422,85018.0,85017.0,0.2540474]
["bitfinex","BTCUSD",1745110119698,0.21534422,85018.0,85017.0,0.2540474]
["bitfinex","BTCUSD",1745110119922,0.23984212,85018.0,85017.0,0.5940474]
["bitfinex","BTCUSD",1745110120123,0.25438297,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1745110120341,0.49062727,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1745110164873,0.01176346,85009.0,85006.0,0.23527622]
["bitfinex","BTCUSD",1745110165087,0.11944791,85008.0,85006.0,0.23527622]
["bitfinex","BTCUSD",1745110165289,0.14384992,85008.0,85006.0,0.23527622]
["bitfinex","BTCUSD",1745110166157,0.15561351,85008.0,85005.0,0.2352784]
["bitfinex","BTCUSD",1745110166776,0.14384992,85008.0,85006.0,0.23527604]
["bitfinex","BTCUSD",1745110166986,0.14384992,85008.0,85006.0,0.25168397]
["bitfinex","BTCUSD",1745110168870,0.14384992,85008.0,85006.0,0.25268397]
["bitfinex","BTCUSD",1745110169222,0.11944791,85008.0,85006.0,0.25268397]
["bitfinex","BTCUSD",1745110169565,0.02438407,85007.0,85006.0,0.25268397]
["bitfinex","BTCUSD",1745110169722,0.14383198,85007.0,85006.0,0.25268397]
["bitfinex","BTCUSD",1745110171117,0.14383198,85007.0,85006.0,0.25168397]
["bitfinex","BTCUSD",1745110171294,0.14383198,85007.0,85006.0,0.25268397]
["bitfinex","BTCUSD",1745110171651,0.14383198,85007.0,85006.0,0.59268397]
["bitfinex","BTCUSD",1745110172052,0.11944791,85007.0,85006.0,0.59268397]
["bitfinex","BTCUSD",1745110173360,0.14383928,85007.0,85006.0,0.59268397]
["bitfinex","BTCUSD",1745110174372,0.14383928,85007.0,85006.0,0.35740793]
["bitfinex","BTCUSD",1745110174705,0.14383928,85007.0,85006.0,0.01740793]
["bitfinex","BTCUSD",1745110187826,0.15838013,85007.0,85006.0,0.001]
["bitfinex","BTCUSD",1745110191352,0.25618013,85007.0,85006.0,0.001]
["bitfinex","BTCUSD",1745110193942,0.35708473,85007.0,85006.0,0.001]
["bitfinex","BTCUSD",1745110194264,0.36593841,85007.0,85006.0,0.001]
["bitfinex","BTCUSD",1745110194767,0.26503381,85007.0,85006.0,0.001]
["bitfinex","BTCUSD",1745110196913,0.25618013,85007.0,85006.0,0.001]
["bitfinex","BTCUSD",1745110200248,0.15938013,85007.0,85006.0,0.001]
["bitfinex","BTCUSD",1745110201216,0.14483928,85007.0,85006.0,0.001]
["bitfinex","BTCUSD",1745110203161,0.15938013,85007.0,85006.0,0.001]
["bitfinex","BTCUSD",1745110203613,0.25928012,85007.0,85006.0,1e-08]
["bitfinex","BTCUSD",1745110205562,0.39248012,85007.0,85006.0,1e-08]
["bitfinex","BTCUSD",1745110208123,0.37793927,85007.0,85006.0,1e-08]
["bitfinex","BTCUSD",1745110208325,0.39248012,85007.0,85006.0,1e-08]
["bitfinex","BTCUSD",1745110208470,0.18675275,85007.0,85006.0,1e-08]
["bitfinex","BTCUSD",1745110208670,0.13765275,85007.0,85006.0,1e-08]
["bitfinex","BTCUSD",1745110208988,0.1521936,85007.0,85006.0,1e-08]
["bitfinex","BTCUSD",1745110211442,0.2510936,85007.0,85006.0,1e-08]
["bitfinex","BTCUSD",1745110211846,0.3842936,85007.0,85006.0,1e-08]
["bitfinex","BTCUSD",1745110214644,0.39253566,85007.0,85006.0,1e-08]
["bitfinex","BTCUSD",1745110216835,0.3842936,85007.0,85006.0,1e-08]
["bitfinex","BTCUSD",1745110218940,0.1521936,85007.0,85006.0,1e-08]
["bitfinex","BTCUSD",1745110222163,0.16044078,85007.0,85006.0,1e-08]
["bitfinex","BTCUSD",1745110222998,0.1521936,85007.0,85006.0,1e-08]
["bitfinex","BTCUSD",1745110224530,0.1604412,85007.0,85006.0,1e-08]
["bitfinex","BTCUSD",1745110226510,0.1521936,85007.0,85006.0,1e-08]
["bitfinex","BTCUSD",1745110226929,0.02630624,84995.0,84992.0,0.23531514]
["bitfinex","BTCUSD",1745110227131,0.01454085,84993.0,84992.0,0.23531514]
["bitfinex","BTCUSD",1745110227339,0.13398876,84993.0,84992.0,0.23531514]
["bitfinex","BTCUSD",1745110227741,0.15020032,84993.0,84992.0,0.23531514]
["bitfinex","BTCUSD",1745110228690,0.15020032,84993.0,84991.0,0.23531732]
["bitfinex","BTCUSD",1745110228903,0.13398876,84992.0,84991.0,0.23531732]
["bitfinex","BTCUSD",1745110229236,0.13398876,84992.0,84988.0,0.34]
["bitfinex","BTCUSD",1745110229441,0.15020032,84992.0,84988.0,0.34]
["bitfinex","BTCUSD",1745110230344,0.01176595,84991.0,84988.0,0.34]
["bitfinex","BTCUSD",1745110230548,0.11944791,84990.0,84988.0,0.57532461]
["bitfinex","BTCUSD",1745110230932,0.01621156,84989.0,84988.0,0.57532461]
["bitfinex","BTCUSD",1745110231203,0.13565947,84989.0,84988.0,0.57532461]
["bitfinex","BTCUSD",1745110235247,0.13565947,84989.0,84988.0,0.34]
["bitfinex","BTCUSD",1745110243198,0.14742569,84989.0,84986.0,0.34]
["bitfinex","BTCUSD",1745110243359,0.11944791,84988.0,84986.0,0.5753315]
["bitfinex","BTCUSD",1745110243533,0.35477655,84988.0,84986.0,0.34]
["bitfinex","BTCUSD",1745110243741,0.01927415,84987.0,84986.0,0.34]
["bitfinex","BTCUSD",1745110243942,0.13872206,84987.0,84986.0,0.34]
["bitfinex","BTCUSD",1745110244343,0.01176678,84985.0,84982.0,0.0004212]
["bitfinex","BTCUSD",1745110244541,0.11944791,84984.0,84982.0,0.00051716]
["bitfinex","BTCUSD",1745110244859,0.01927415,84983.0,84982.0,0.00051716]
["bitfinex","BTCUSD",1745110245039,0.13872206,84983.0,84982.0,0.00051716]
["bitfinex","BTCUSD",1745110245638,0.11944791,84983.0,84982.0,0.57586111]
["bitfinex","BTCUSD",1745110247682,0.13872206,84983.0,84982.0,0.57586111]
["bitfinex","BTCUSD",1745110248442,0.11944791,84983.0,84982.0,0.57586111]
["bitfinex","BTCUSD",1745110249001,0.13872206,84983.0,84982.0,0.57586111]
["bitfinex","BTCUSD",1745110249802,0.11944791,84983.0,84982.0,0.57586111]
["bitfinex","BTCUSD",1745110254350,0.13872054,84983.0,84982.0,0.57586111]
["bitfinex","BTCUSD",1745110256142,0.11944791,84983.0,84982.0,0.57586111]
["bitfinex","BTCUSD",1745110272338,0.13268,85000.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1745110272585,0.001,85000.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1745110272780,0.12044791,85000.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1745110274797,0.12044791,85000.0,84999.0,0.57529688]
["bitfinex","BTCUSD",1745110278758,0.12044791,85000.0,84999.0,0.42139648]
["bitfinex","BTCUSD",1745110291126,0.11944791,85000.0,84999.0,0.42139648]
["bitfinex","BTCUSD",1745110291384,0.12044791,85000.0,84999.0,0.42139648]
["bitfinex","BTCUSD",1745110304659,0.12044791,85000.0,84999.0,0.08139648]
["bitfinex","BTCUSD",1745110305160,0.001,85000.0,84999.0,0.83339648]
["bitfinex","BTCUSD",1745110305367,0.001,85000.0,84999.0,0.88329648]
["bitfinex","BTCUSD",1745110306838,0.001,85000.0,84999.0,0.88429648]
["bitfinex","BTCUSD",1745110307136,0.00060517,85000.0,84999.0,0.93359648]
["bitfinex","BTCUSD",1745110307867,0.09491894,85026.0,85017.0,0.23524706]
["bitfinex","BTCUSD",1745110308173,0.09491894,85026.0,85017.0,0.57524706]
["bitfinex","BTCUSD",1745110308174,0.12029091,85018.0,85017.0,0.57524706]
["bitfinex","BTCUSD",1745110308375,0.000843,85018.0,85017.0,0.57524706]
["bitfinex","BTCUSD",1745110309172,0.00129631,85018.0,85017.0,0.57524706]
["bitfinex","BTCUSD",1745110309690,0.00129631,85018.0,85017.0,0.59471276]
["bitfinex","BTCUSD",1745110323524,0.00129631,85018.0,85017.0,0.0194657]
["bitfinex","BTCUSD",1745110323771,0.00129631,85018.0,85016.0,0.34]
["bitfinex","BTCUSD",1745110326325,0.00129631,85018.0,85017.0,1.00634871]
["bitfinex","BTCUSD",1745110344839,0.00129631,85018.0,85017.0,0.74163785]
["bitfinex","BTCUSD",1745110345332,0.00129631,85018.0,85017.0,0.97688491]
["bitfinex","BTCUSD",1745110350005,0.12074422,85018.0,85017.0,0.74163785]
["bitfinex","BTCUSD",1745110350194,0.40408852,85018.0,85017.0,0.43110165]
["bitfinex","BTCUSD",1745110350405,0.43322698,85018.0,85017.0,0.412]
["bitfinex","BTCUSD",1745110350977,0.43222698,85018.0,85017.0,0.412]
["bitfinex","BTCUSD",1745110351315,0.49536783,85018.0,85017.0,0.412]
["bitfinex","BTCUSD",1745110353881,0.0492,85008.0,85007.0,0.34]
["bitfinex","BTCUSD",1745110354067,0.16864791,85008.0,85007.0,0.34]
["bitfinex","BTCUSD",1745110354224,0.19778592,85008.0,85007.0,0.34]
["bitfinex","BTCUSD",1745110354791,0.19778592,85008.0,85007.0,0.35774288]
["bitfinex","BTCUSD",1745110362824,0.19778592,85008.0,85007.0,0.01774288]
["bitfinex","BTCUSD",1745110363027,0.19778592,85008.0,85006.0,0.21174924]
["bitfinex","BTCUSD",1745110363256,0.11944791,85007.0,85006.0,0.21174924]
["bitfinex","BTCUSD",1745110363411,0.14275832,85007.0,85006.0,0.21174924]
["bitfinex","BTCUSD",1745110365850,0.14275832,85007.0,85006.0,0.56955737]
["bitfinex","BTCUSD",1745110370265,0.11944791,85007.0,85006.0,0.56955737]
["bitfinex","BTCUSD",1745110375416,0.00229631,85018.0,85017.0,0.55172236]
["bitfinex","BTCUSD",1745110375618,0.12174422,85018.0,85017.0,0.55172236]
["bitfinex","BTCUSD",1745110376156,0.00229631,85018.0,85017.0,0.55172236]
["bitfinex","BTCUSD",1745110377068,0.00229631,85018.0,85017.0,0.96372236]
["bitfinex","BTCUSD",1745110383667,0.00229631,85018.0,85017.0,0.72768806]
["bitfinex","BTCUSD",1745110384232,0.00229631,85018.0,85017.0,0.93941042]
["bitfinex","BTCUSD",1745110390739,0.00229631,85018.0,85017.0,0.72768806]
["bitfinex","BTCUSD",1745110390938,0.12174422,85018.0,85017.0,0.72768806]
["bitfinex","BTCUSD",1745110391225,0.12174422,85018.0,85017.0,0.412]
["bitfinex","BTCUSD",1745110391226,0.15091398,85018.0,85017.0,0.412]
["bitfinex","BTCUSD",1745110391627,0.15191398,85018.0,85017.0,0.412]
["bitfinex","BTCUSD",1745110400653,0.16645483,85018.0,85017.0,0.412]
["bitfinex","BTCUSD",1745110402805,0.21625483,85018.0,85017.0,0.412]
["bitfinex","BTCUSD",1745110403009,0.0498,85016.0,85006.0,0.01880813]
["bitfinex","BTCUSD",1745110403212,0.03246607,85018.0,85017.0,0.55172236]
["bitfinex","BTCUSD",1745110403438,0.00329631,85018.0,85017.0,0.55172236]
["bitfinex","BTCUSD",1745110406933,0.00329631,85018.0,85017.0,0.55272236]
["bitfinex","BTCUSD",1745110407285,0.00329631,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1745110407509,0.00329631,85018.0,85017.0,0.00335206]
["bitfinex","BTCUSD",1745110408170,0.00329631,85018.0,85017.0,0.21507442]
["bitfinex","BTCUSD",1745110410962,0.00129631,85018.0,85017.0,0.21407442]
["bitfinex","BTCUSD",1745110411163,0.00129631,85018.0,85017.0,0.21507442]
["bitfinex","BTCUSD",1745110412255,0.00129631,85018.0,85017.0,0.96707442]
["bitfinex","BTCUSD",1745110412401,0.00129631,85018.0,85017.0,0.96472236]
["bitfinex","BTCUSD",1745110422055,0.0008428,85034.0,85017.0,0.96472236]
["bitfinex","BTCUSD",1745110422056,0.0003491,85034.0,85029.0,0.34]
["bitfinex","BTCUSD",1745110422254,0.00040238,85034.0,85033.0,0.55168252]
["bitfinex","BTCUSD",1745110426854,0.00040238,85034.0,85033.0,0.96154321]
["bitfinex","BTCUSD",1745110427052,0.00040238,85034.0,85033.0,1.09226321]
["bitfinex","BTCUSD",1745110464405,0.11621752,85047.0,85046.0,0.34]
["bitfinex","BTCUSD",1745110464619,0.23571867,85047.0,85046.0,0.34]
["bitfinex","BTCUSD",1745110464841,0.26591902,85047.0,85046.0,0.34]
["bitfinex","BTCUSD",1745110465063,0.1961015,85047.0,85046.0,0.34]
["bitfinex","BTCUSD",1745110465678,0.03025359,85047.0,85046.0,0.35543624]
["bitfinex","BTCUSD",1745110466207,0.00105324,85047.0,85046.0,0.35543624]
["bitfinex","BTCUSD",1745110467086,0.04745324,85047.0,85046.0,0.35543624]
["bitfinex","BTCUSD",1745110467972,0.04745324,85047.0,85046.0,0.76529693]
["bitfinex","BTCUSD",1745110471143,0.04645324,85047.0,85046.0,0.76529693]
["bitfinex","BTCUSD",1745110471358,0.04745324,85047.0,85046.0,0.76529693]
["bitfinex","BTCUSD",1745110477207,0.00105324,85047.0,85046.0,0.76529693]
["bitfinex","BTCUSD",1745110507491,0.00105324,85047.0,85046.0,0.79747388]
["bitfinex","BTCUSD",1745110510648,0.00105324,85047.0,85046.0,0.63097298]
["bitfinex","BTCUSD",1745110510840,0.00105324,85047.0,85046.0,0.42529693]
["bitfinex","BTCUSD",1745110526240,0.00105324,85047.0,85046.0,0.19740074]
["bitfinex","BTCUSD",1745110529082,0.00105324,85047.0,85046.0,0.55197637]
["bitfinex","BTCUSD",1745110530946,5.324e-05,85047.0,85046.0,0.55197637]
["bitfinex","BTCUSD",1745110534162,5.324e-05,85047.0,85046.0,0.68257637]
["bitfinex","BTCUSD",1745110540414,0.04645324,85047.0,85046.0,0.68257637]
["bitfinex","BTCUSD",1745110540623,0.21570115,85047.0,85046.0,0.21197637]
["bitfinex","BTCUSD",1745110540871,0.24511162,85047.0,85046.0,0.21197637]
["bitfinex","BTCUSD",1745110541190,0.24511162,85047.0,85046.0,0.19740074]
["bitfinex","BTCUSD",1745110541630,0.25965247,85047.0,85046.0,0.19740074]
["bitfinex","BTCUSD",1745110546887,0.24511162,85047.0,85046.0,0.53740074]
["bitfinex","BTCUSD",1745110547094,0.14991162,85047.0,85046.0,0.53740074]
["bitfinex","BTCUSD",1745110547474,0.12050115,85047.0,85046.0,0.53740074]
["bitfinex","BTCUSD",1745110549324,0.00105324,85047.0,85046.0,0.53740074]
["bitfinex","BTCUSD",1745110549527,0.00105324,85047.0,85046.0,0.53840074]
["bitfinex","BTCUSD",1745110553010,0.00105324,85047.0,85046.0,0.95040074]
["bitfinex","BTCUSD",1745110553588,0.00105324,85047.0,85046.0,1.08100074]
["bitfinex","BTCUSD",1745110554110,1e-08,85049.0,85046.0,1.09275908]
["bitfinex","BTCUSD",1745110554336,1e-08,85049.0,85047.0,0.60029873]
["bitfinex","BTCUSD",1745110554579,1e-08,85049.0,85047.0,0.59794767]
["bitfinex","BTCUSD",1745110554804,1e-08,85049.0,85048.0,0.00235097]
["bitfinex","BTCUSD",1745110555985,1e-08,85049.0,85047.0,0.59794767]
["bitfinex","BTCUSD",1745110557008,1e-08,85049.0,85048.0,0.00235097]
["bitfinex","BTCUSD",1745110557763,1e-08,85049.0,85047.0,0.59794767]
["bitfinex","BTCUSD",1745110558755,1e-08,85049.0,85048.0,0.00235098]
["bitfinex","BTCUSD",1745110558958,1e-08,85049.0,85048.0,0.75435098]
["bitfinex","BTCUSD",1745110559107,1e-08,85049.0,85048.0,0.752]
["bitfinex","BTCUSD",1745110563921,1e-08,85049.0,85048.0,0.56556032]
["bitfinex","BTCUSD",1745110579722,1e-08,85049.0,85048.0,0.69612032]
["bitfinex","BTCUSD",1745110582396,1e-08,85049.0,85048.0,0.72825941]
["bitfinex","BTCUSD",1745110584109,1e-08,85049.0,85048.0,0.72925941]
["bitfinex","BTCUSD",1745110591129,1e-08,85049.0,85048.0,0.72825941]
["bitfinex","BTCUSD",1745110591337,1e-08,85049.0,85048.0,0.72925941]
["bitfinex","BTCUSD",1745110605237,1e-08,85049.0,85048.0,0.95447081]
["bitfinex","BTCUSD",1745110615374,1e-08,85049.0,85048.0,0.98670275]
["bitfinex","BTCUSD",1745110621116,1e-08,85049.0,85048.0,0.98770275]
["bitfinex","BTCUSD",1745110624307,1e-08,85049.0,85048.0,0.85714275]
["bitfinex","BTCUSD",1745110624499,0.09460001,85049.0,85048.0,0.61543081]
["bitfinex","BTCUSD",1745110625020,0.09460001,85049.0,85048.0,0.48491081]
["bitfinex","BTCUSD",1745110625494,0.12405299,85049.0,85048.0,0.82491081]
["bitfinex","BTCUSD",1745110625643,0.12405299,85049.0,85048.0,0.62070532]
["bitfinex","BTCUSD",1745110625644,0.09560001,85049.0,85048.0,0.62070532]
["bitfinex","BTCUSD",1745110626460,0.09560001,85049.0,85048.0,0.341]
["bitfinex","BTCUSD",1745110631852,0.00100001,85049.0,85048.0,0.341]
["bitfinex","BTCUSD",1745110632333,0.00013005,85049.0,85048.0,0.341]
["bitfinex","BTCUSD",1745110642199,0.00013005,85049.0,85048.0,0.47152]
["bitfinex","BTCUSD",1745110650916,0.0008426,85053.0,85052.0,0.34]
["bitfinex","BTCUSD",1745110651831,0.0008426,85053.0,85052.0,0.47052]
["bitfinex","BTCUSD",1745110681409,0.0008426,85053.0,85052.0,0.47138995]
["bitfinex","BTCUSD",1745110711060,0.0008426,85053.0,85052.0,0.47052]
["bitfinex","BTCUSD",1745110711302,0.0008426,85053.0,85052.0,0.47138995]
["bitfinex","BTCUSD",1745110715643,0.0008426,85053.0,85052.0,0.3132056]
["bitfinex","BTCUSD",1745110720187,0.0008426,85053.0,85052.0,0.59291092]
["bitfinex","BTCUSD",1745110741479,0.0008426,85053.0,85052.0,0.59378087]
["bitfinex","BTCUSD",1745110744220,0.0008426,85053.0,85052.0,0.46326087]
["bitfinex","BTCUSD",1745110744466,0.0468426,85053.0,85052.0,0.59366087]
["bitfinex","BTCUSD",1745110744679,0.33169009,85053.0,85052.0,0.46326087]
["bitfinex","BTCUSD",1745110744905,0.32624891,85053.0,85052.0,0.28144522]
["bitfinex","BTCUSD",1745110745141,0.43474565,85053.0,85052.0,0.0017399]
["bitfinex","BTCUSD",1745110745853,0.4492865,85053.0,85052.0,0.0017399]
["bitfinex","BTCUSD",1745110746315,0.4492865,85053.0,85040.0,0.01450341]
["bitfinex","BTCUSD",1745110746316,0.28438067,85041.0,85040.0,0.01450341]
["bitfinex","BTCUSD",1745110746558,0.41836943,85041.0,85040.0,0.01450341]
["bitfinex","BTCUSD",1745110746782,0.28440003,85034.0,85033.0,0.61970532]
["bitfinex","BTCUSD",1745110747006,0.28440003,85034.0,85030.0,0.1304]
["bitfinex","BTCUSD",1745110747007,0.23520833,85031.0,85030.0,0.1304]
["bitfinex","BTCUSD",1745110747256,0.35465624,85031.0,85030.0,0.1304]
["bitfinex","BTCUSD",1745110747483,0.38405102,85031.0,85030.0,0.14650779]
["bitfinex","BTCUSD",1745110748145,0.42935102,85031.0,85030.0,0.14650779]
["bitfinex","BTCUSD",1745110749330,0.19414269,85031.0,85030.0,0.14650779]
["bitfinex","BTCUSD",1745110755310,0.19414269,85031.0,85030.0,0.38171889]
["bitfinex","BTCUSD",1745110755644,0.16474791,85031.0,85030.0,0.38171889]
["bitfinex","BTCUSD",1745110755925,0.19406972,85031.0,85030.0,0.38171889]
["bitfinex","BTCUSD",1745110761150,0.19406972,85031.0,85030.0,0.25131889]
["bitfinex","BTCUSD",1745110763172,0.15789531,85031.0,85030.0,0.25131889]
["bitfinex","BTCUSD",1745110763525,0.1285735,85031.0,85030.0,0.25131889]
["bitfinex","BTCUSD",1745110764470,0.1784735,85031.0,85030.0,0.25131889]
["bitfinex","BTCUSD",1745110765001,0.14713373,85031.0,85030.0,0.25131889]
["bitfinex","BTCUSD",1745110767205,0.0499,85031.0,85030.0,0.25131889]
["bitfinex","BTCUSD",1745110767431,0.0456,85038.0,85037.0,0.23519174]
["bitfinex","BTCUSD",1745110767649,0.0491,85040.0,85039.0,0.2351862]
["bitfinex","BTCUSD",1745110767859,0.16854791,85040.0,85039.0,0.2351862]
["bitfinex","BTCUSD",1745110768130,0.19191965,85040.0,85039.0,0.2351862]
["bitfinex","BTCUSD",1745110770654,0.16854791,85040.0,85039.0,0.2351862]
["bitfinex","BTCUSD",1745110770855,0.16954791,85040.0,85039.0,0.2351862]
["bitfinex","BTCUSD",1745110796791,0.12044791,85040.0,85039.0,0.2351862]
["bitfinex","BTCUSD",1745110797026,0.12044791,85040.0,85039.0,0.23531625]
["bitfinex","BTCUSD",1745110799514,0.12044791,85040.0,85039.0,0.51502157]
["bitfinex","BTCUSD",1745110799924,0.001,85040.0,85039.0,0.85502157]
["bitfinex","BTCUSD",1745110802658,0.12044791,85040.0,85039.0,0.27983537]
["bitfinex","BTCUSD",1745110803121,0.12044791,85040.0,85039.0,0.51502157]
["bitfinex","BTCUSD",1745110809956,0.12044791,85040.0,85039.0,0.27983537]
["bitfinex","BTCUSD",1745110817581,0.14970407,85040.0,85039.0,0.27983537]
["bitfinex","BTCUSD",1745110819768,0.38488751,85040.0,85039.0,0.27983537]
["bitfinex","BTCUSD",1745110820375,0.38588751,85040.0,85039.0,0.27983537]
["bitfinex","BTCUSD",1745110820588,0.43408751,85040.0,85039.0,0.00013005]
["bitfinex","BTCUSD",1745110831012,0.01175944,85038.0,85035.0,0.23519596]
["bitfinex","BTCUSD",1745110831239,0.11944791,85037.0,85035.0,0.23532601]
["bitfinex","BTCUSD",1745110831437,0.14868899,85037.0,85035.0,0.23532601]
["bitfinex","BTCUSD",1745110834731,0.14868899,85037.0,85035.0,0.00013005]
["bitfinex","BTCUSD",1745110836724,0.3838831,85037.0,85035.0,0.00013005]
["bitfinex","BTCUSD",1745110837321,0.22788876,85036.0,85035.0,0.00013005]
["bitfinex","BTCUSD",1745110837860,0.25712984,85036.0,85035.0,0.00013005]
["bitfinex","BTCUSD",1745110846349,0.25691816,85036.0,85035.0,0.00013005]
["bitfinex","BTCUSD",1745110864411,0.21071816,85036.0,85035.0,0.00013005]
["bitfinex","BTCUSD",1745110867087,0.33431816,85036.0,85035.0,0.00013005]
["bitfinex","BTCUSD",1745110867610,0.21071816,85036.0,85035.0,0.00013005]
["bitfinex","BTCUSD",1745110868057,0.21071816,85036.0,85035.0,0.0002601]
["bitfinex","BTCUSD",1745110875383,0.21071816,85036.0,85035.0,0.0012601]
["bitfinex","BTCUSD",1745110875384,0.14868899,85036.0,85035.0,0.0012601]
["bitfinex","BTCUSD",1745110875587,0.14868899,85036.0,85035.0,0.0507601]
["bitfinex","BTCUSD",1745110875996,0.11944791,85036.0,85035.0,0.0507601]
["bitfinex","BTCUSD",1745110887836,0.11944791,85036.0,85035.0,0.3907601]
["bitfinex","BTCUSD",1745110890798,0.11944791,85036.0,85035.0,0.3895]
["bitfinex","BTCUSD",1745110891031,0.11944791,85036.0,85035.0,0.39063005]
["bitfinex","BTCUSD",1745110893834,4.524e-05,85041.0,85040.0,0.23518344]
["bitfinex","BTCUSD",1745110894037,0.01175723,85054.0,85050.0,0.23515306]
["bitfinex","BTCUSD",1745110894259,0.11944791,85052.0,85050.0,0.23515306]
["bitfinex","BTCUSD",1745110894880,0.02922885,85051.0,85050.0,0.23515306]
["bitfinex","BTCUSD",1745110895072,0.14867676,85051.0,85050.0,0.23515306]
["bitfinex","BTCUSD",1745110896885,0.11944791,85051.0,85050.0,0.23515306]
["bitfinex","BTCUSD",1745110897245,0.07195858,85069.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745110897513,0.13120321,85068.0,85063.0,0.23511731]
["bitfinex","BTCUSD",1745110897720,0.13120321,85068.0,85065.0,0.23511392]
["bitfinex","BTCUSD",1745110897721,0.14867676,85068.0,85065.0,0.23511392]
["bitfinex","BTCUSD",1745110897925,0.14867676,85068.0,85067.0,0.23510879]
["bitfinex","BTCUSD",1745110899171,0.14867676,85068.0,85065.0,0.23511392]
["bitfinex","BTCUSD",1745110900406,0.01175543,85067.0,85063.0,0.23511731]
["bitfinex","BTCUSD",1745110900618,0.11944791,85066.0,85064.0,0.2351153]
["bitfinex","BTCUSD",1745110900822,0.1487378,85066.0,85064.0,0.2351153]
["bitfinex","BTCUSD",1745110902839,0.16049337,85066.0,85063.0,0.23511731]
["bitfinex","BTCUSD",1745110904104,0.01175599,85063.0,85060.0,0.27970532]
["bitfinex","BTCUSD",1745110904308,0.11944791,85062.0,85060.0,0.27970532]
["bitfinex","BTCUSD",1745110904530,0.35457259,85062.0,85060.0,0.27970532]
["bitfinex","BTCUSD",1745110904747,0.07716811,85061.0,85060.0,0.27970532]
["bitfinex","BTCUSD",1745110904909,0.01175792,85049.0,85048.0,0.01397256]
["bitfinex","BTCUSD",1745110905143,0.01175806,85048.0,85045.0,0.13032]
["bitfinex","BTCUSD",1745110905349,0.11944791,85047.0,85045.0,0.13032]
["bitfinex","BTCUSD",1745110905548,0.26453329,85046.0,85045.0,0.13032]
["bitfinex","BTCUSD",1745110905763,0.3839812,85046.0,85045.0,0.14446661]
["bitfinex","BTCUSD",1745110906550,0.14881435,85046.0,85045.0,0.14446661]
["bitfinex","BTCUSD",1745110907342,0.14881435,85046.0,85045.0,0.01414661]
["bitfinex","BTCUSD",1745110907845,0.01175848,85045.0,85042.0,0.34]
["bitfinex","BTCUSD",1745110908067,0.11944791,85044.0,85042.0,0.34]
["bitfinex","BTCUSD",1745110908266,0.11944791,85044.0,85042.0,0.57517631]
["bitfinex","BTCUSD",1745110908491,0.02936644,85043.0,85042.0,0.57517631]
["bitfinex","BTCUSD",1745110908700,0.14881435,85043.0,85042.0,0.57517631]
["bitfinex","BTCUSD",1745110909120,0.14881435,85043.0,85042.0,0.58928532]
["bitfinex","BTCUSD",1745110911760,0.11944791,85043.0,85042.0,0.58928532]
["bitfinex","BTCUSD",1745110911984,0.14877108,85043.0,85042.0,0.58928532]
["bitfinex","BTCUSD",1745110914812,0.14877108,85043.0,85042.0,0.35410901]
["bitfinex","BTCUSD",1745110917239,0.11944791,85043.0,85042.0,0.35410901]
["bitfinex","BTCUSD",1745110920727,0.14877108,85043.0,85042.0,0.35410901]
["bitfinex","BTCUSD",1745110930530,0.11944791,85043.0,85042.0,0.35410901]
["bitfinex","BTCUSD",1745110931422,0.01175654,85059.0,85056.0,0.2351392]
["bitfinex","BTCUSD",1745110931670,0.11944791,85058.0,85056.0,0.2351392]
["bitfinex","BTCUSD",1745110931901,0.01175682,85057.0,85054.0,0.23514323]
["bitfinex","BTCUSD",1745110932130,0.11944791,85056.0,85054.0,0.23514323]
["bitfinex","BTCUSD",1745110932594,0.02933552,85055.0,85054.0,0.23514323]
["bitfinex","BTCUSD",1745110932830,0.24787887,85062.0,85053.0,0.24690266]
["bitfinex","BTCUSD",1745110932831,0.001,85062.0,85061.0,0.23512538]
["bitfinex","BTCUSD",1745110933061,0.12044791,85062.0,85061.0,0.23512538]
["bitfinex","BTCUSD",1745110933259,0.14974994,85062.0,85061.0,0.23512538]
["bitfinex","BTCUSD",1745110933397,0.12044791,85062.0,85061.0,0.23512538]
["bitfinex","BTCUSD",1745110941450,0.14980314,85062.0,85061.0,0.23512538]
["bitfinex","BTCUSD",1745110948599,0.14980314,85062.0,85060.0,0.23512812]
["bitfinex","BTCUSD",1745110948818,0.0117564,85060.0,85057.0,0.27970532]
["bitfinex","BTCUSD",1745110949088,0.14882954,85059.0,85057.0,0.27970532]
["bitfinex","BTCUSD",1745110950344,0.14882954,85059.0,85057.0,0.51484014]
["bitfinex","BTCUSD",1745110950836,0.38396315,85059.0,85057.0,0.27970532]
["bitfinex","BTCUSD",1745110951072,0.14882954,85059.0,85057.0,0.27970532]
["bitfinex","BTCUSD",1745110951950,0.14882954,85059.0,85050.0,0.24691181]
["bitfinex","BTCUSD",1745110951951,0.01175751,85052.0,85045.0,0.23516724]
["bitfinex","BTCUSD",1745110952166,0.01175792,85049.0,85045.0,0.23516724]
["bitfinex","BTCUSD",1745110952381,0.11944791,85048.0,85045.0,0.23516724]
["bitfinex","BTCUSD",1745110952591,0.02937829,85047.0,85045.0,0.23516724]
["bitfinex","BTCUSD",1745110952805,0.11944791,85046.0,85045.0,0.23516724]
["bitfinex","BTCUSD",1745110953235,0.1488262,85046.0,85045.0,0.23516724]
["bitfinex","BTCUSD",1745110955020,0.11944791,85046.0,85045.0,0.23516724]
["bitfinex","BTCUSD",1745110956618,0.1488262,85046.0,85045.0,0.23516724]
["bitfinex","BTCUSD",1745110956822,0.1488262,85046.0,85044.0,0.23517153]
["bitfinex","BTCUSD",1745110956823,0.24692809,85045.0,85042.0,0.01410901]
["bitfinex","BTCUSD",1745110957063,0.13120652,85044.0,85041.0,0.51488443]
["bitfinex","BTCUSD",1745110957272,0.16054485,85044.0,85041.0,0.51488443]
["bitfinex","BTCUSD",1745110957880,0.14878624,85044.0,85041.0,0.51488443]
["bitfinex","BTCUSD",1745110958756,0.14878624,85044.0,85041.0,0.52854949]
["bitfinex","BTCUSD",1745110959282,0.14878624,85044.0,85042.0,0.23517598]
["bitfinex","BTCUSD",1745110963283,0.11944791,85044.0,85042.0,0.23517598]
["bitfinex","BTCUSD",1745110965553,0.2351416,85056.0,85041.0,0.54030852]
["bitfinex","BTCUSD",1745110965554,0.05945585,85064.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745110965763,0.12044791,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745110965959,0.14974403,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745110974473,0.12044791,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745110975071,0.14974403,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745110992774,0.14974403,85059.0,85058.0,0.57513367]
["bitfinex","BTCUSD",1745110992978,0.12044791,85059.0,85058.0,0.57513367]
["bitfinex","BTCUSD",1745110999261,0.12044791,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745111005120,0.12044791,85059.0,85058.0,0.57513367]
["bitfinex","BTCUSD",1745111008020,0.12044791,85059.0,85058.0,0.34]
["bitfinex","BTCUSD",1745111009823,0.14979544,85059.0,85058.0,0.34]
["bitfinex","BTCUSD",1745111010807,0.14879544,85059.0,85058.0,0.34]
["bitfinex","BTCUSD",1745111017490,0.11944791,85059.0,85058.0,0.34]
["bitfinex","BTCUSD",1745111036000,0.16764791,85059.0,85058.0,0.34]
["bitfinex","BTCUSD",1745111036409,0.19703557,85059.0,85058.0,0.34]
["bitfinex","BTCUSD",1745111041758,0.14883557,85059.0,85058.0,0.34]
["bitfinex","BTCUSD",1745111042182,0.11944791,85059.0,85058.0,0.34]
["bitfinex","BTCUSD",1745111043110,0.14883557,85059.0,85058.0,0.34]
["bitfinex","BTCUSD",1745111050669,0.11944791,85059.0,85058.0,0.34]
["bitfinex","BTCUSD",1745111075119,0.01175682,85057.0,85052.0,0.34]
["bitfinex","BTCUSD",1745111075305,0.36634683,85056.0,85051.0,0.27970532]
["bitfinex","BTCUSD",1745111075496,0.23514906,85053.0,85051.0,0.27970532]
["bitfinex","BTCUSD",1745111075726,0.16564791,85052.0,85051.0,0.27970532]
["bitfinex","BTCUSD",1745111075880,0.19503496,85052.0,85051.0,0.27970532]
["bitfinex","BTCUSD",1745111080782,0.01175778,85050.0,85046.0,0.23516513]
["bitfinex","BTCUSD",1745111080906,0.11944791,85049.0,85046.0,0.23516513]
["bitfinex","BTCUSD",1745111081364,0.02938705,85048.0,85046.0,0.23516513]
["bitfinex","BTCUSD",1745111081624,0.11944791,85047.0,85046.0,0.23516513]
["bitfinex","BTCUSD",1745111082264,0.11944791,85047.0,85039.0,0.27970532]
["bitfinex","BTCUSD",1745111082265,0.01175861,85044.0,85039.0,0.27970532]
["bitfinex","BTCUSD",1745111082473,0.0468,85042.0,85039.0,0.27970532]
["bitfinex","BTCUSD",1745111082683,0.11944791,85041.0,85039.0,0.29277044]
["bitfinex","BTCUSD",1745111082891,0.14883496,85041.0,85039.0,0.29277044]
["bitfinex","BTCUSD",1745111084394,0.14883496,85041.0,85039.0,0.52795444]
["bitfinex","BTCUSD",1745111090322,0.11944791,85041.0,85039.0,0.52795444]
["bitfinex","BTCUSD",1745111090548,0.02926805,85040.0,85039.0,0.52795444]
["bitfinex","BTCUSD",1745111090749,0.11944791,85040.0,85039.0,0.52795444]
["bitfinex","BTCUSD",1745111093203,0.23514006,85056.0,85051.0,0.23515302]
["bitfinex","BTCUSD",1745111093397,0.11944791,85055.0,85054.0,0.23514473]
["bitfinex","BTCUSD",1745111093601,0.14871816,85055.0,85054.0,0.23514473]
["bitfinex","BTCUSD",1745111100550,0.02927025,85055.0,85054.0,0.57514473]
["bitfinex","BTCUSD",1745111100788,0.001,85059.0,85058.0,0.57513367]
["bitfinex","BTCUSD",1745111102396,0.001,85059.0,85058.0,0.85483899]
["bitfinex","BTCUSD",1745111105303,0.12044791,85059.0,85058.0,0.85483899]
["bitfinex","BTCUSD",1745111105491,0.12044791,85059.0,85058.0,0.61970532]
["bitfinex","BTCUSD",1745111105870,0.14988477,85059.0,85058.0,0.61970532]
["bitfinex","BTCUSD",1745111106331,0.14988477,85059.0,85054.0,0.1312]
["bitfinex","BTCUSD",1745111106332,0.05895668,85058.0,85054.0,0.1312]
["bitfinex","BTCUSD",1745111106594,0.05895668,85058.0,85055.0,0.23514024]
["bitfinex","BTCUSD",1745111106595,0.11944791,85057.0,85055.0,0.23514024]
["bitfinex","BTCUSD",1745111106957,0.02943686,85056.0,85055.0,0.23514024]
["bitfinex","BTCUSD",1745111107324,0.14888477,85056.0,85055.0,0.23514024]
["bitfinex","BTCUSD",1745111113586,0.11944791,85056.0,85055.0,0.23514024]
["bitfinex","BTCUSD",1745111114647,0.14885284,85056.0,85055.0,0.23514024]
["bitfinex","BTCUSD",1745111116112,0.11944791,85056.0,85055.0,0.23514024]
["bitfinex","BTCUSD",1745111127616,0.001,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745111130440,0.001,85059.0,85058.0,0.51483899]
["bitfinex","BTCUSD",1745111130644,0.001,85059.0,85058.0,0.85583899]
["bitfinex","BTCUSD",1745111130843,0.0048426,85069.0,85058.0,0.85483899]
["bitfinex","BTCUSD",1745111131121,0.0048426,85069.0,85068.0,0.23510603]
["bitfinex","BTCUSD",1745111131329,0.12429051,85069.0,85068.0,0.23510603]
["bitfinex","BTCUSD",1745111137104,0.18548336,85069.0,85068.0,0.23510603]
["bitfinex","BTCUSD",1745111169217,0.06603545,85069.0,85068.0,0.57510603]
["bitfinex","BTCUSD",1745111169630,0.0048426,85069.0,85068.0,0.57610603]
["bitfinex","BTCUSD",1745111170035,0.0048426,85069.0,85068.0,0.57510603]
["bitfinex","BTCUSD",1745111170645,0.0048426,85069.0,85068.0,0.57610603]
["bitfinex","BTCUSD",1745111170778,0.0048426,85069.0,85068.0,0.62550603]
["bitfinex","BTCUSD",1745111171838,0.0048426,85069.0,85068.0,0.90521135]
["bitfinex","BTCUSD",1745111172642,0.0048426,85069.0,85068.0,1.03533135]
["bitfinex","BTCUSD",1745111178047,0.12429051,85069.0,85068.0,0.74982532]
["bitfinex","BTCUSD",1745111178246,0.12429051,85069.0,85068.0,0.61970532]
["bitfinex","BTCUSD",1745111179205,0.1856191,85069.0,85068.0,0.61970532]
["bitfinex","BTCUSD",1745111183780,0.12429051,85069.0,85068.0,0.61970532]
["bitfinex","BTCUSD",1745111183949,0.1856191,85069.0,85068.0,0.61970532]
["bitfinex","BTCUSD",1745111192463,0.1856191,85069.0,85068.0,0.85481135]
["bitfinex","BTCUSD",1745111212119,0.1856191,85069.0,85068.0,0.61970532]
["bitfinex","BTCUSD",1745111224141,0.0048426,85069.0,85068.0,0.61970532]
["bitfinex","BTCUSD",1745111224311,0.0048426,85069.0,85068.0,0.62070532]
["bitfinex","BTCUSD",1745111225439,0.0048426,85069.0,85068.0,0.66850532]
["bitfinex","BTCUSD",1745111227961,0.0048426,85069.0,85068.0,0.61970532]
["bitfinex","BTCUSD",1745111228191,0.0048426,85069.0,85068.0,0.85481135]
["bitfinex","BTCUSD",1745111237087,0.12429051,85069.0,85068.0,0.85481135]
["bitfinex","BTCUSD",1745111252342,0.0048426,85069.0,85068.0,0.85581135]
["bitfinex","BTCUSD",1745111266241,0.00454872,85069.0,85068.0,0.85581135]
["bitfinex","BTCUSD",1745111269923,0.00454872,85069.0,85068.0,0.85481135]
["bitfinex","BTCUSD",1745111278429,0.00454872,85069.0,85068.0,0.98485135]
["bitfinex","BTCUSD",1745111290163,0.00454872,85069.0,85068.0,1.01708117]
["bitfinex","BTCUSD",1745111290559,0.00454872,85069.0,85068.0,0.98485135]
["bitfinex","BTCUSD",1745111292099,0.00454872,85069.0,85068.0,1.01708029]
["bitfinex","BTCUSD",1745111293940,0.00454872,85069.0,85068.0,0.98485135]
["bitfinex","BTCUSD",1745111294318,0.00454872,85069.0,85068.0,1.0170803]
["bitfinex","BTCUSD",1745111300239,0.00454872,85069.0,85068.0,0.98485135]
["bitfinex","BTCUSD",1745111300392,0.00454872,85069.0,85068.0,1.01708181]
["bitfinex","BTCUSD",1745111304276,0.00454872,85069.0,85068.0,0.88704181]
["bitfinex","BTCUSD",1745111304485,0.00454872,85069.0,85068.0,1.01708181]
["bitfinex","BTCUSD",1745111304686,0.00454872,85069.0,85068.0,0.98485135]
["bitfinex","BTCUSD",1745111307771,0.00454872,85069.0,85068.0,1.01708808]
["bitfinex","BTCUSD",1745111308437,0.00454872,85069.0,85068.0,0.98485135]
["bitfinex","BTCUSD",1745111320856,0.00454872,85069.0,85068.0,1.01708454]
["bitfinex","BTCUSD",1745111326993,0.00454872,85069.0,85068.0,0.88704454]
["bitfinex","BTCUSD",1745111327201,0.00454872,85069.0,85068.0,1.01708454]
["bitfinex","BTCUSD",1745111329732,0.00454872,85069.0,85068.0,1.06468454]
["bitfinex","BTCUSD",1745111341106,0.00454872,85069.0,85068.0,1.06368454]
["bitfinex","BTCUSD",1745111341337,0.01995988,85084.0,85082.0,0.34]
["bitfinex","BTCUSD",1745111341592,0.01953847,85084.0,85083.0,0.75205561]
["bitfinex","BTCUSD",1745111341830,0.01965562,85084.0,85083.0,0.74970532]
["bitfinex","BTCUSD",1745111342010,0.01965562,85084.0,85083.0,0.9847699]
["bitfinex","BTCUSD",1745111348129,0.06955562,85084.0,85083.0,0.9847699]
["bitfinex","BTCUSD",1745111354349,0.01965562,85084.0,85083.0,0.9847699]
["bitfinex","BTCUSD",1745111360832,0.01965562,85084.0,85083.0,0.8547699]
["bitfinex","BTCUSD",1745111364327,1e-08,85084.0,85083.0,0.8547699]
["bitfinex","BTCUSD",1745111365004,1e-08,85084.0,85083.0,0.9847699]
["bitfinex","BTCUSD",1745111372335,1e-08,85084.0,85083.0,0.8547699]
["bitfinex","BTCUSD",1745111403956,1e-08,85084.0,85083.0,0.8999699]
["bitfinex","BTCUSD",1745111404365,1e-08,85084.0,85083.0,0.8547699]
["bitfinex","BTCUSD",1745111414739,0.0004213,85087.0,85086.0,0.57505629]
["bitfinex","BTCUSD",1745111414966,0.00050107,85087.0,85086.0,0.57505629]
["bitfinex","BTCUSD",1745111428100,0.00050107,85087.0,85086.0,0.70501629]
["bitfinex","BTCUSD",1745111436441,0.00050107,85087.0,85086.0,0.46996]
["bitfinex","BTCUSD",1745111436663,0.00050107,85087.0,85086.0,0.70501629]
["bitfinex","BTCUSD",1745111441472,0.00050107,85087.0,85086.0,0.98472161]
["bitfinex","BTCUSD",1745111442135,0.00050107,85087.0,85086.0,1.01691627]
["bitfinex","BTCUSD",1745111442667,0.0004214,85090.0,85088.0,0.57505077]
["bitfinex","BTCUSD",1745111443065,0.0004214,85090.0,85088.0,0.60724684]
["bitfinex","BTCUSD",1745111443778,0.0004214,85090.0,85088.0,0.57505077]
["bitfinex","BTCUSD",1745111446164,0.0004214,85090.0,85088.0,0.5872219]
["bitfinex","BTCUSD",1745111449020,1e-08,85091.0,85090.0,0.57504524]
["bitfinex","BTCUSD",1745111449490,1e-08,85091.0,85090.0,0.60823028]
["bitfinex","BTCUSD",1745111449728,1e-08,85091.0,85090.0,0.57604524]
["bitfinex","BTCUSD",1745111453352,1e-08,85091.0,85090.0,0.85575056]
["bitfinex","BTCUSD",1745111454565,1e-08,85091.0,85090.0,0.88792177]
["bitfinex","BTCUSD",1745111455753,0.004,85109.0,85093.0,0.57503695]
["bitfinex","BTCUSD",1745111471174,0.0486,85101.0,85093.0,0.57503695]
["bitfinex","BTCUSD",1745111471404,0.0479,85099.0,85093.0,0.57503695]
["bitfinex","BTCUSD",1745111471616,0.0479,85099.0,85093.0,0.70695695]
["bitfinex","BTCUSD",1745111477761,0.0479,85099.0,85093.0,0.57503695]
["bitfinex","BTCUSD",1745111477972,0.0479,85099.0,85093.0,0.70695695]
["bitfinex","BTCUSD",1745111479679,0.0479,85099.0,85093.0,0.73916799]
["bitfinex","BTCUSD",1745111484020,0.004,85109.0,85093.0,0.73916799]
["bitfinex","BTCUSD",1745111484148,0.0494,85109.0,85093.0,0.73916799]
["bitfinex","BTCUSD",1745111484369,0.0494,85109.0,85093.0,1.01887331]
["bitfinex","BTCUSD",1745111485080,0.0494,85109.0,85103.0,0.57500934]
["bitfinex","BTCUSD",1745111485293,0.00087394,85104.0,85103.0,0.57500934]
["bitfinex","BTCUSD",1745111488600,0.00087394,85104.0,85103.0,0.70664934]
["bitfinex","BTCUSD",1745111493605,0.00087394,85104.0,85103.0,0.73882917]
["bitfinex","BTCUSD",1745111494127,0.00087394,85104.0,85103.0,1.01853449]
["bitfinex","BTCUSD",1745111495029,0.00087394,85104.0,85103.0,0.88689449]
["bitfinex","BTCUSD",1745111495279,0.00087394,85104.0,85103.0,1.01853449]
["bitfinex","BTCUSD",1745111496864,0.00087394,85104.0,85103.0,0.98635466]
["bitfinex","BTCUSD",1745111505043,0.04937394,85104.0,85103.0,0.98635466]
["bitfinex","BTCUSD",1745111505489,0.00087394,85104.0,85103.0,0.98635466]
["bitfinex","BTCUSD",1745111506007,0.00087394,85104.0,85103.0,0.70664934]
["bitfinex","BTCUSD",1745111508081,0.004,85109.0,85108.0,0.57499553]
["bitfinex","BTCUSD",1745111508291,0.0004214,85119.0,85118.0,0.57496792]
["bitfinex","BTCUSD",1745111508487,0.00047456,85119.0,85118.0,0.57496792]
["bitfinex","BTCUSD",1745111530507,0.11298027,85121.0,85120.0,0.5749624]
["bitfinex","BTCUSD",1745111530708,0.11302547,85121.0,85120.0,0.5749624]
["bitfinex","BTCUSD",1745111532645,0.10779256,85121.0,85120.0,0.5749624]
["bitfinex","BTCUSD",1745111532877,0.0566,85144.0,85138.0,0.57491272]
["bitfinex","BTCUSD",1745111533108,0.01,85144.0,85138.0,0.57491272]
["bitfinex","BTCUSD",1745111533326,0.00046651,85139.0,85138.0,0.57491272]
["bitfinex","BTCUSD",1745111535139,0.00046651,85139.0,85138.0,0.58673332]
["bitfinex","BTCUSD",1745111540283,0.00046651,85139.0,85138.0,0.3518206]
["bitfinex","BTCUSD",1745111554760,0.00046651,85139.0,85138.0,0.4832206]
["bitfinex","BTCUSD",1745111561409,0.04936651,85139.0,85138.0,0.4832206]
["bitfinex","BTCUSD",1745111562434,0.40372439,85139.0,85138.0,0.3518206]
["bitfinex","BTCUSD",1745111562670,0.40372439,85139.0,85138.0,0.0118206]
["bitfinex","BTCUSD",1745111562671,0.16981442,85139.0,85138.0,0.0118206]
["bitfinex","BTCUSD",1745111562924,0.24410883,85139.0,85138.0,0.3518206]
["bitfinex","BTCUSD",1745111563121,0.24410883,85139.0,85138.0,0.34]
["bitfinex","BTCUSD",1745111563840,0.12466092,85139.0,85138.0,0.35188067]
["bitfinex","BTCUSD",1745111564272,0.05036651,85139.0,85138.0,0.35188067]
["bitfinex","BTCUSD",1745111567792,0.16981442,85139.0,85138.0,0.35188067]
["bitfinex","BTCUSD",1745111569138,0.16881442,85139.0,85138.0,0.35188067]
["bitfinex","BTCUSD",1745111585496,0.24305841,85139.0,85138.0,0.35188067]
["bitfinex","BTCUSD",1745111586224,0.24405841,85139.0,85138.0,0.01188067]
["bitfinex","BTCUSD",1745111586512,0.29015841,85139.0,85138.0,0.01188067]
["bitfinex","BTCUSD",1745111586748,0.29015841,85139.0,85108.0,0.5146987]
["bitfinex","BTCUSD",1745111586749,0.10594715,85127.0,85123.0,0.24670032]
["bitfinex","BTCUSD",1745111586954,0.11944791,85126.0,85124.0,0.23494979]
["bitfinex","BTCUSD",1745111587401,0.07424399,85125.0,85124.0,0.24665536]
["bitfinex","BTCUSD",1745111587629,0.1936919,85125.0,85124.0,0.58665536]
["bitfinex","BTCUSD",1745111588705,0.11944791,85125.0,85124.0,0.58665536]
["bitfinex","BTCUSD",1745111589731,0.047,85136.0,85133.0,0.35174632]
["bitfinex","BTCUSD",1745111589942,0.11944791,85135.0,85134.0,0.57492376]
["bitfinex","BTCUSD",1745111590481,0.12044791,85135.0,85134.0,0.57492376]
["bitfinex","BTCUSD",1745111591934,0.00046651,85139.0,85138.0,0.23491272]
["bitfinex","BTCUSD",1745111592130,0.11991442,85139.0,85138.0,0.23491272]
["bitfinex","BTCUSD",1745111592350,0.11991442,85139.0,85138.0,0.57491272]
["bitfinex","BTCUSD",1745111609060,0.00046651,85139.0,85138.0,0.57491272]
["bitfinex","BTCUSD",1745111664695,0.11991442,85139.0,85138.0,0.57491272]
["bitfinex","BTCUSD",1745111665316,0.19420996,85139.0,85138.0,0.57491272]
["bitfinex","BTCUSD",1745111666144,0.19520996,85139.0,85138.0,0.57491272]
["bitfinex","BTCUSD",1745111672265,0.19420996,85139.0,85138.0,0.57491272]
["bitfinex","BTCUSD",1745111694509,0.19420996,85139.0,85138.0,0.34]
["bitfinex","BTCUSD",1745111694730,0.01174591,85136.0,85130.0,0.35174674]
["bitfinex","BTCUSD",1745111694963,0.0117466,85131.0,85125.0,0.23494834]
["bitfinex","BTCUSD",1745111695151,0.11944791,85130.0,85128.0,0.2349389]
["bitfinex","BTCUSD",1745111695375,0.11944791,85130.0,85129.0,0.34]
["bitfinex","BTCUSD",1745111700466,0.01174715,85127.0,85124.0,0.35170557]
["bitfinex","BTCUSD",1745111700628,0.29388443,85129.0,85126.0,0.34]
["bitfinex","BTCUSD",1745111700834,0.11944791,85128.0,85126.0,0.57494427]
["bitfinex","BTCUSD",1745111705884,0.23494653,85126.0,85124.0,0.35170557]
["bitfinex","BTCUSD",1745111706093,0.11944791,85125.0,85124.0,0.58665549]
["bitfinex","BTCUSD",1745111706968,0.18130302,85125.0,85124.0,0.58665549]
["bitfinex","BTCUSD",1745111713890,0.11944791,85125.0,85124.0,0.58665549]
["bitfinex","BTCUSD",1745111714862,0.04796651,85139.0,85137.0,0.23491547]
["bitfinex","BTCUSD",1745111715072,0.11944791,85138.0,85137.0,0.23491547]
["bitfinex","BTCUSD",1745111715208,0.18126701,85138.0,85137.0,0.23491547]
["bitfinex","BTCUSD",1745111717722,0.11944791,85138.0,85137.0,0.23491547]
["bitfinex","BTCUSD",1745111721397,0.00046651,85139.0,85137.0,0.23491547]
["bitfinex","BTCUSD",1745111721601,0.11991442,85139.0,85137.0,0.23491547]
["bitfinex","BTCUSD",1745111736378,0.0705483,85138.0,85137.0,0.23491547]
["bitfinex","BTCUSD",1745111740900,0.0466,85137.0,85135.0,0.34]
["bitfinex","BTCUSD",1745111741097,0.18999321,85136.0,85135.0,0.34]
["bitfinex","BTCUSD",1745111743531,0.11944791,85136.0,85135.0,0.34]
["bitfinex","BTCUSD",1745111755076,0.18995213,85136.0,85135.0,0.34]
["bitfinex","BTCUSD",1745111758042,0.11944791,85136.0,85135.0,0.34]
["bitfinex","BTCUSD",1745111760765,0.18995358,85136.0,85135.0,0.34]
["bitfinex","BTCUSD",1745111764404,0.23492376,85134.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745111764605,0.42488684,85133.0,85129.0,0.34]
["bitfinex","BTCUSD",1745111764824,0.2349348,85130.0,85129.0,0.34]
["bitfinex","BTCUSD",1745111765039,0.11944791,85130.0,85129.0,0.34]
["bitfinex","BTCUSD",1745111765455,0.1899602,85130.0,85129.0,0.34]
["bitfinex","BTCUSD",1745111770946,0.20170694,85130.0,85127.0,0.34]
["bitfinex","BTCUSD",1745111771098,0.11944791,85129.0,85127.0,0.34]
["bitfinex","BTCUSD",1745111771517,0.07049543,85128.0,85127.0,0.34]
["bitfinex","BTCUSD",1745111771719,0.01174715,85127.0,85124.0,0.01170557]
["bitfinex","BTCUSD",1745111772005,0.1311952,85126.0,85123.0,0.34]
["bitfinex","BTCUSD",1745111772542,0.2349486,85125.0,85123.0,0.34]
["bitfinex","BTCUSD",1745111772764,0.18994334,85124.0,85123.0,0.34]
["bitfinex","BTCUSD",1745111773168,0.18994334,85124.0,85123.0,0.35178682]
["bitfinex","BTCUSD",1745111776117,0.07049543,85124.0,85123.0,0.35178682]
["bitfinex","BTCUSD",1745111776578,0.01174632,85133.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745111776789,0.13119437,85132.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745111777029,0.2016898,85132.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745111777221,0.2016898,85132.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745111777222,0.0117466,85131.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745111777493,0.11944791,85130.0,85129.0,0.34]
["bitfinex","BTCUSD",1745111777706,0.18994334,85130.0,85129.0,0.34]
["bitfinex","BTCUSD",1745111777857,0.11944791,85130.0,85129.0,0.34]
["bitfinex","BTCUSD",1745111778045,0.18990192,85130.0,85129.0,0.34]
["bitfinex","BTCUSD",1745111778244,0.11944791,85130.0,85129.0,0.34]
["bitfinex","BTCUSD",1745111778450,0.18990192,85130.0,85129.0,0.34]
["bitfinex","BTCUSD",1745111778658,0.11944791,85130.0,85129.0,0.34]
["bitfinex","BTCUSD",1745111778895,0.18990192,85130.0,85129.0,0.34]
["bitfinex","BTCUSD",1745111779149,0.07045401,85130.0,85129.0,0.34]
["bitfinex","BTCUSD",1745111779576,0.00046651,85139.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1745111779785,0.11944791,85135.0,85134.0,0.57492376]
["bitfinex","BTCUSD",1745111779956,0.00046651,85139.0,85135.0,0.34]
["bitfinex","BTCUSD",1745111781742,0.00046651,85139.0,85136.0,0.24666415]
["bitfinex","BTCUSD",1745111781899,0.11991442,85139.0,85136.0,0.24666415]
["bitfinex","BTCUSD",1745111782134,0.11991442,85139.0,85138.0,0.23491272]
["bitfinex","BTCUSD",1745111799997,0.11991442,85139.0,85138.0,0.57491272]
["bitfinex","BTCUSD",1745111800456,0.00046651,85139.0,85138.0,0.57491272]
["bitfinex","BTCUSD",1745111809156,0.00046651,85139.0,85138.0,0.57591272]
["bitfinex","BTCUSD",1745111810222,0.00046651,85139.0,85138.0,0.57491272]
["bitfinex","BTCUSD",1745111835717,0.00046651,85139.0,85138.0,0.62121272]
["bitfinex","BTCUSD",1745111838421,0.00046651,85139.0,85138.0,0.57491272]
["bitfinex","BTCUSD",1745111842614,0.00046651,85139.0,85138.0,0.70495272]
["bitfinex","BTCUSD",1745111848597,0.00046651,85139.0,85138.0,0.75265272]
["bitfinex","BTCUSD",1745111849003,0.00046651,85139.0,85138.0,0.78478888]
["bitfinex","BTCUSD",1745111849550,0.004,85149.0,85143.0,0.57489893]
["bitfinex","BTCUSD",1745111856259,0.0457,85146.0,85143.0,0.57489893]
["bitfinex","BTCUSD",1745111878597,0.004,85149.0,85143.0,0.57489893]
["bitfinex","BTCUSD",1745111886153,0.0499,85148.0,85143.0,0.57489893]
["bitfinex","BTCUSD",1745111891415,0.004,85149.0,85143.0,0.57489893]
["bitfinex","BTCUSD",1745111899305,0.004,85149.0,85143.0,0.57248982]
["bitfinex","BTCUSD",1745111920943,0.004,85149.0,85143.0,0.61758982]
["bitfinex","BTCUSD",1745111921148,0.004,85149.0,85143.0,0.64982097]
["bitfinex","BTCUSD",1745111921438,0.004,85149.0,85143.0,0.61758982]
["bitfinex","BTCUSD",1745111922079,0.004,85149.0,85143.0,0.64981696]
["bitfinex","BTCUSD",1745111922496,0.004,85149.0,85143.0,0.61758982]
["bitfinex","BTCUSD",1745111931664,0.004,85149.0,85143.0,0.57248982]
["bitfinex","BTCUSD",1745111949962,0.01574411,85149.0,85143.0,0.57248982]
["bitfinex","BTCUSD",1745111950178,0.004,85149.0,85143.0,0.57248982]
["bitfinex","BTCUSD",1745111955249,0.01574411,85149.0,85143.0,0.57248982]
["bitfinex","BTCUSD",1745111955665,0.004,85149.0,85143.0,0.57248982]
["bitfinex","BTCUSD",1745111962039,0.12944791,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745111962462,0.20012749,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745111962659,0.12944791,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745111962827,0.20012749,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745111963148,0.12944791,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745111963361,0.20009071,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745111963584,0.12944791,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745111963790,0.20009071,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745111963993,0.12944791,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745111964194,0.20009071,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745111964398,0.12944791,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745111964603,0.20009071,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745111964808,0.13044791,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745111965021,0.12944791,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745111966840,0.20009071,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745111970472,0.43598688,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745111970629,0.20109071,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745111983164,0.20009071,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745112001270,0.0806428,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745112018284,0.20009071,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745112018740,0.43498688,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745112018975,0.48308688,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745112019200,0.89198688,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745112028165,0.65709071,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745112033216,0.60899071,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745112049222,0.65739071,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745112049437,0.01174563,85138.0,85131.0,0.24667645]
["bitfinex","BTCUSD",1745112049636,0.35436339,85137.0,85132.0,0.34]
["bitfinex","BTCUSD",1745112049882,0.23491997,85136.0,85132.0,0.34]
["bitfinex","BTCUSD",1745112050205,0.11944791,85135.0,85134.0,0.34]
["bitfinex","BTCUSD",1745112050401,0.19620738,85135.0,85134.0,0.34]
["bitfinex","BTCUSD",1745112052546,0.11944791,85135.0,85134.0,0.34]
["bitfinex","BTCUSD",1745112053379,0.19619514,85135.0,85134.0,0.34]
["bitfinex","BTCUSD",1745112055554,0.07674723,85135.0,85134.0,0.34]
["bitfinex","BTCUSD",1745112055765,0.07674723,85135.0,85134.0,0.341]
["bitfinex","BTCUSD",1745112055980,0.4089,85139.0,85138.0,0.34]
["bitfinex","BTCUSD",1745112060287,0.4189,85144.0,85141.0,0.01174522]
["bitfinex","BTCUSD",1745112060412,0.11944791,85143.0,85142.0,0.23490169]
["bitfinex","BTCUSD",1745112066813,0.19621979,85143.0,85142.0,0.23490169]
["bitfinex","BTCUSD",1745112070691,0.19621979,85143.0,85136.0,0.23491814]
["bitfinex","BTCUSD",1745112070692,0.01174522,85141.0,85136.0,0.23491814]
["bitfinex","BTCUSD",1745112070914,0.11944791,85140.0,85137.0,0.34]
["bitfinex","BTCUSD",1745112071132,0.13119327,85140.0,85137.0,0.34]
["bitfinex","BTCUSD",1745112071340,0.07677188,85139.0,85137.0,0.34]
["bitfinex","BTCUSD",1745112071530,0.11944791,85138.0,85137.0,0.34]
["bitfinex","BTCUSD",1745112072116,0.19621979,85138.0,85137.0,0.34]
["bitfinex","BTCUSD",1745112094045,0.07677188,85138.0,85137.0,0.34]
["bitfinex","BTCUSD",1745112094283,0.4189,85144.0,85141.0,0.01174522]
["bitfinex","BTCUSD",1745112094525,0.11944791,85143.0,85141.0,0.01174522]
["bitfinex","BTCUSD",1745112095242,0.11944791,85143.0,85142.0,0.23490169]
["bitfinex","BTCUSD",1745112095442,0.11944791,85143.0,85142.0,0.57490169]
["bitfinex","BTCUSD",1745112097129,0.19621178,85143.0,85142.0,0.57490169]
["bitfinex","BTCUSD",1745112104017,0.07676387,85143.0,85142.0,0.57490169]
["bitfinex","BTCUSD",1745112104223,0.4189,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745112107198,0.01,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745112108613,0.01,85144.0,85143.0,0.3888]
["bitfinex","BTCUSD",1745112108827,0.01,85144.0,85143.0,0.4356]
["bitfinex","BTCUSD",1745112118160,0.01,85144.0,85143.0,0.4346]
["bitfinex","BTCUSD",1745112118358,0.01,85144.0,85143.0,0.4356]
["bitfinex","BTCUSD",1745112123440,0.01,85144.0,85143.0,0.3888]
["bitfinex","BTCUSD",1745112127642,0.01,85144.0,85143.0,0.51892]
["bitfinex","BTCUSD",1745112129060,0.01,85144.0,85143.0,0.51792]
["bitfinex","BTCUSD",1745112129351,0.01,85144.0,85143.0,0.51892]
["bitfinex","BTCUSD",1745112131966,0.01,85144.0,85143.0,0.51792]
["bitfinex","BTCUSD",1745112135835,0.01,85144.0,85143.0,0.5500731]
["bitfinex","BTCUSD",1745112140995,0.01,85144.0,85143.0,0.5022731]
["bitfinex","BTCUSD",1745112150600,0.01,85144.0,85143.0,0.5022731]
["bitfinex","BTCUSD",1745112157880,0.004,85149.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1745112158092,0.0040452,85149.0,85148.0,0.60938672]
["bitfinex","BTCUSD",1745112158310,0.0040452,85149.0,85148.0,0.60703824]
["bitfinex","BTCUSD",1745112182330,0.0040452,85149.0,85148.0,0.73727824]
["bitfinex","BTCUSD",1745112191054,1e-08,85149.0,85148.0,0.78637824]
["bitfinex","BTCUSD",1745112191725,0.00029715,85154.0,85153.0,0.57487134]
["bitfinex","BTCUSD",1745112191900,0.00029715,85154.0,85153.0,0.60702444]
["bitfinex","BTCUSD",1745112193468,0.00014816,85154.0,85153.0,0.60702444]
["bitfinex","BTCUSD",1745112193688,0.00014816,85154.0,85153.0,0.73726444]
["bitfinex","BTCUSD",1745112197577,0.00034155,85155.0,85154.0,0.34]
["bitfinex","BTCUSD",1745112197785,0.00034155,85155.0,85154.0,0.3721531]
["bitfinex","BTCUSD",1745112212519,0.00034155,85155.0,85154.0,0.5022331]
["bitfinex","BTCUSD",1745112213210,0.10084155,85155.0,85154.0,0.5022331]
["bitfinex","BTCUSD",1745112213443,0.10084155,85155.0,85154.0,0.13008]
["bitfinex","BTCUSD",1745112213674,0.10084155,85155.0,85154.0,0.47008]
["bitfinex","BTCUSD",1745112222422,0.05014155,85155.0,85154.0,0.47008]
["bitfinex","BTCUSD",1745112222653,0.05114155,85155.0,85154.0,0.47008]
["bitfinex","BTCUSD",1745112224498,0.17058946,85155.0,85154.0,0.34]
["bitfinex","BTCUSD",1745112224707,0.21838946,85155.0,85154.0,0.34]
["bitfinex","BTCUSD",1745112224942,0.10544356,85153.0,85149.0,0.34]
["bitfinex","BTCUSD",1745112225097,0.36606632,85152.0,85149.0,0.34]
["bitfinex","BTCUSD",1745112225299,0.10128837,85151.0,85149.0,0.34]
["bitfinex","BTCUSD",1745112225496,0.11944791,85150.0,85149.0,0.34]
["bitfinex","BTCUSD",1745112225866,0.17393628,85150.0,85148.0,0.34]
["bitfinex","BTCUSD",1745112226327,0.17393628,85150.0,85148.0,0.5748831]
["bitfinex","BTCUSD",1745112230432,0.4089,85149.0,85148.0,0.5748831]
["bitfinex","BTCUSD",1745112230587,0.52834791,85149.0,85148.0,0.5748831]
["bitfinex","BTCUSD",1745112230802,0.58279214,85149.0,85148.0,0.5748831]
["bitfinex","BTCUSD",1745112245515,0.58179214,85149.0,85148.0,0.5748831]
["bitfinex","BTCUSD",1745112246124,0.46234423,85149.0,85148.0,0.5748831]
["bitfinex","BTCUSD",1745112246496,0.46234423,85149.0,85148.0,0.6245831]
["bitfinex","BTCUSD",1745112247989,0.05344423,85149.0,85148.0,0.6245831]
["bitfinex","BTCUSD",1745112248534,0.00034155,85155.0,85154.0,0.34]
["bitfinex","BTCUSD",1745112249278,0.00034155,85155.0,85154.0,0.57486859]
["bitfinex","BTCUSD",1745112268465,0.00034155,85155.0,85154.0,0.57586859]
["bitfinex","BTCUSD",1745112269122,0.00034155,85155.0,85154.0,0.57486859]
["bitfinex","BTCUSD",1745112299757,0.00034155,85155.0,85154.0,0.60704725]
["bitfinex","BTCUSD",1745112300720,0.00034155,85155.0,85154.0,0.57486859]
["bitfinex","BTCUSD",1745112300898,0.00034155,85155.0,85154.0,0.6070493]
["bitfinex","BTCUSD",1745112301509,0.00034155,85155.0,85154.0,0.57486859]
["bitfinex","BTCUSD",1745112301943,0.00034155,85155.0,85154.0,0.607048]
["bitfinex","BTCUSD",1745112309805,0.0004215,85164.0,85163.0,0.57484377]
["bitfinex","BTCUSD",1745112310022,0.0004215,85164.0,85163.0,0.60702318]
["bitfinex","BTCUSD",1745112310231,0.00047459,85164.0,85163.0,0.60702318]
["bitfinex","BTCUSD",1745112311065,0.00047459,85164.0,85163.0,0.65622318]
["bitfinex","BTCUSD",1745112312259,0.00047459,85164.0,85163.0,0.65722318]
["bitfinex","BTCUSD",1745112312485,0.00047459,85164.0,85163.0,0.65631318]
["bitfinex","BTCUSD",1745112319615,0.00047459,85164.0,85163.0,0.57493377]
["bitfinex","BTCUSD",1745112319812,0.00047459,85164.0,85163.0,0.70397377]
["bitfinex","BTCUSD",1745112325007,0.00047459,85164.0,85163.0,0.73604632]
["bitfinex","BTCUSD",1745112325455,0.00047459,85164.0,85163.0,0.70397377]
["bitfinex","BTCUSD",1745112325873,0.00047459,85164.0,85163.0,0.73604865]
["bitfinex","BTCUSD",1745112326666,0.00047459,85164.0,85163.0,0.70397377]
["bitfinex","BTCUSD",1745112326901,0.00047459,85164.0,85163.0,0.73604768]
["bitfinex","BTCUSD",1745112327475,0.00047459,85164.0,85163.0,0.70397377]
["bitfinex","BTCUSD",1745112328120,0.00047459,85164.0,85163.0,0.73604671]
["bitfinex","BTCUSD",1745112328807,0.00047459,85164.0,85163.0,0.70397377]
["bitfinex","BTCUSD",1745112329047,0.00047459,85164.0,85163.0,0.7360457]
["bitfinex","BTCUSD",1745112331681,0.004,85169.0,85163.0,0.7360457]
["bitfinex","BTCUSD",1745112331889,1e-08,85171.0,85170.0,0.57482446]
["bitfinex","BTCUSD",1745112332071,1e-08,85171.0,85170.0,0.60689639]
["bitfinex","BTCUSD",1745112332947,1e-08,85171.0,85170.0,0.61853743]
["bitfinex","BTCUSD",1745112335784,1e-08,85171.0,85170.0,0.66783743]
["bitfinex","BTCUSD",1745112336573,0.0004214,85178.0,85173.0,0.57481199]
["bitfinex","BTCUSD",1745112336788,8.01e-05,85178.0,85177.0,0.57480517]
["bitfinex","BTCUSD",1745112337002,0.0305014,85184.0,85177.0,0.57480517]
["bitfinex","BTCUSD",1745112337003,1e-08,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112337208,7.432e-05,85179.0,85178.0,0.55037193]
["bitfinex","BTCUSD",1745112338752,7.432e-05,85179.0,85178.0,0.55137193]
["bitfinex","BTCUSD",1745112346960,7.432e-05,85179.0,85178.0,0.50307193]
["bitfinex","BTCUSD",1745112348149,7.432e-05,85179.0,85178.0,0.50207193]
["bitfinex","BTCUSD",1745112353317,0.00107432,85179.0,85178.0,0.47]
["bitfinex","BTCUSD",1745112354111,0.04617432,85179.0,85178.0,0.13]
["bitfinex","BTCUSD",1745112354602,0.04617432,85179.0,85178.0,0.47]
["bitfinex","BTCUSD",1745112365690,0.04617432,85179.0,85177.0,0.23480517]
["bitfinex","BTCUSD",1745112365926,0.16562223,85179.0,85177.0,0.23480517]
["bitfinex","BTCUSD",1745112366200,0.11944791,85178.0,85176.0,0.23480519]
["bitfinex","BTCUSD",1745112366669,0.05378932,85177.0,85176.0,0.23480519]
["bitfinex","BTCUSD",1745112366881,0.17323723,85177.0,85176.0,0.23480519]
["bitfinex","BTCUSD",1745112367103,0.17423723,85177.0,85176.0,0.23480519]
["bitfinex","BTCUSD",1745112369687,0.05378932,85177.0,85176.0,0.57480519]
["bitfinex","BTCUSD",1745112370160,7.432e-05,85179.0,85178.0,0.57480241]
["bitfinex","BTCUSD",1745112399336,0.16962223,85179.0,85178.0,0.57480241]
["bitfinex","BTCUSD",1745112399542,0.2234371,85179.0,85178.0,0.57480241]
["bitfinex","BTCUSD",1745112404053,0.2701371,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112406303,0.6790371,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112419039,0.6780371,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112419453,0.6313371,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112425596,0.5822371,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112479823,0.46278919,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112482619,0.05388919,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112483071,7.432e-05,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112483287,0.11952223,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112483720,0.1732857,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112484434,0.2201857,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112486044,0.2703857,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112488548,0.6792857,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112492013,0.6782857,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112492212,0.6792857,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112496934,0.6782857,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112497497,0.6290857,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112497704,0.5821857,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112531923,0.86328535,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112533836,0.6284857,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112545047,0.6274857,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745112545729,0.6274857,85179.0,85161.0,0.35174246]
["bitfinex","BTCUSD",1745112545730,0.23482104,85172.0,85161.0,0.35174246]
["bitfinex","BTCUSD",1745112545946,0.23482999,85168.0,85163.0,0.23484377]
["bitfinex","BTCUSD",1745112546164,0.18487261,85167.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1745112546389,0.01174177,85166.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1745112546614,0.13118982,85165.0,85161.0,0.24658899]
["bitfinex","BTCUSD",1745112547078,0.05368307,85164.0,85161.0,0.24658899]
["bitfinex","BTCUSD",1745112547303,0.11944791,85163.0,85160.0,0.34]
["bitfinex","BTCUSD",1745112547544,0.4089,85162.0,85160.0,0.58659281]
["bitfinex","BTCUSD",1745112547706,0.11944791,85161.0,85160.0,0.58659281]
["bitfinex","BTCUSD",1745112547934,0.17313098,85161.0,85160.0,0.58659281]
["bitfinex","BTCUSD",1745112548338,0.17313098,85161.0,85160.0,0.59845414]
["bitfinex","BTCUSD",1745112549581,0.40798026,85161.0,85160.0,0.01186133]
["bitfinex","BTCUSD",1745112549926,0.01174301,85157.0,85152.0,0.3517437]
["bitfinex","BTCUSD",1745112550105,0.23485984,85158.0,85154.0,0.02356951]
["bitfinex","BTCUSD",1745112550106,0.11944791,85156.0,85154.0,0.02356951]
["bitfinex","BTCUSD",1745112550315,0.11944791,85156.0,85153.0,0.2466149]
["bitfinex","BTCUSD",1745112550514,0.05368307,85155.0,85153.0,0.2466149]
["bitfinex","BTCUSD",1745112550715,0.11944791,85154.0,85153.0,0.5866149]
["bitfinex","BTCUSD",1745112551043,0.1730854,85154.0,85153.0,0.5866149]
["bitfinex","BTCUSD",1745112551244,0.1730854,85154.0,85153.0,0.57487134]
["bitfinex","BTCUSD",1745112551444,0.1730854,85154.0,85153.0,0.58664926]
["bitfinex","BTCUSD",1745112554576,0.11944791,85154.0,85153.0,0.58664926]
["bitfinex","BTCUSD",1745112554871,0.11944791,85154.0,85153.0,0.35177792]
["bitfinex","BTCUSD",1745112555230,0.1730854,85154.0,85153.0,0.35177792]
["bitfinex","BTCUSD",1745112556924,0.11944791,85154.0,85153.0,0.35177792]
["bitfinex","BTCUSD",1745112557481,0.1729901,85154.0,85153.0,0.35177792]
["bitfinex","BTCUSD",1745112558906,0.5818901,85154.0,85153.0,0.35177792]
["bitfinex","BTCUSD",1745112560370,0.5818901,85154.0,85146.0,0.12988]
["bitfinex","BTCUSD",1745112560371,0.24662877,85149.0,85143.0,0.0008426]
["bitfinex","BTCUSD",1745112560585,0.01174439,85147.0,85143.0,0.01258754]
["bitfinex","BTCUSD",1745112560774,0.17295286,85146.0,85143.0,0.01258754]
["bitfinex","BTCUSD",1745112561180,0.41958873,85146.0,85143.0,0.01258754]
["bitfinex","BTCUSD",1745112561823,0.41958873,85146.0,85143.0,0.01278022]
["bitfinex","BTCUSD",1745112564260,0.18469739,85146.0,85144.0,0.34]
["bitfinex","BTCUSD",1745112564760,0.4089,85145.0,85144.0,0.34]
["bitfinex","BTCUSD",1745112564990,0.52834791,85145.0,85144.0,0.34]
["bitfinex","BTCUSD",1745112565162,0.58185286,85145.0,85144.0,0.34]
["bitfinex","BTCUSD",1745112571466,0.58185286,85145.0,85143.0,0.02452516]
["bitfinex","BTCUSD",1745112571748,0.11944791,85144.0,85143.0,0.02452516]
["bitfinex","BTCUSD",1745112572089,0.17289331,85144.0,85143.0,0.02452516]
["bitfinex","BTCUSD",1745112576588,0.58179331,85144.0,85143.0,0.02452516]
["bitfinex","BTCUSD",1745112584249,0.58179331,85144.0,85143.0,0.01278022]
["bitfinex","BTCUSD",1745112607843,0.58179331,85144.0,85143.0,0.00089569]
["bitfinex","BTCUSD",1745112608143,0.67839331,85144.0,85143.0,0.00089569]
["bitfinex","BTCUSD",1745112609344,0.67939331,85144.0,85143.0,0.00089569]
["bitfinex","BTCUSD",1745112609568,0.69393416,85144.0,85143.0,0.00089569]
["bitfinex","BTCUSD",1745112609772,0.81338207,85144.0,85143.0,0.00089569]
["bitfinex","BTCUSD",1745112609985,0.81338207,85144.0,85143.0,1e-08]
["bitfinex","BTCUSD",1745112609986,0.69393416,85144.0,85143.0,1e-08]
["bitfinex","BTCUSD",1745112610390,0.34606185,85135.0,85129.0,0.0004]
["bitfinex","BTCUSD",1745112610614,0.46650976,85135.0,85134.0,0.0008878]
["bitfinex","BTCUSD",1745112611034,0.87456715,85135.0,85134.0,0.0008878]
["bitfinex","BTCUSD",1745112611434,0.99401506,85135.0,85134.0,0.0008878]
["bitfinex","BTCUSD",1745112612875,0.87456715,85135.0,85134.0,0.0008878]
["bitfinex","BTCUSD",1745112614275,0.88353989,85135.0,85134.0,0.0008878]
["bitfinex","BTCUSD",1745112617852,0.9367423,85135.0,85134.0,0.0008878]
["bitfinex","BTCUSD",1745112620518,0.24947289,85131.0,85129.0,0.0004]
["bitfinex","BTCUSD",1745112620737,0.54115835,85130.0,85129.0,0.00044521]
["bitfinex","BTCUSD",1745112620947,0.59422531,85130.0,85129.0,0.00044521]
["bitfinex","BTCUSD",1745112621152,0.59522531,85130.0,85129.0,0.00044521]
["bitfinex","BTCUSD",1745112627198,0.71467322,85130.0,85129.0,0.00044521]
["bitfinex","BTCUSD",1745112627462,0.80857322,85130.0,85129.0,0.00044521]
["bitfinex","BTCUSD",1745112630985,0.80757322,85130.0,85129.0,0.00044521]
["bitfinex","BTCUSD",1745112631184,0.80857322,85130.0,85129.0,0.00044521]
["bitfinex","BTCUSD",1745112632240,0.65536827,85126.0,85125.0,0.0008428]
["bitfinex","BTCUSD",1745112632583,0.82782763,85126.0,85125.0,0.0008428]
["bitfinex","BTCUSD",1745112635669,0.94727554,85126.0,85125.0,0.0008428]
["bitfinex","BTCUSD",1745112637715,0.01454085,85121.0,85118.0,0.0008428]
["bitfinex","BTCUSD",1745112637902,0.13398876,85120.0,85118.0,0.0008428]
["bitfinex","BTCUSD",1745112638269,0.18700021,85120.0,85118.0,0.0008428]
["bitfinex","BTCUSD",1745112641071,0.59203899,85120.0,85118.0,0.0008428]
["bitfinex","BTCUSD",1745112646221,0.64013899,85120.0,85118.0,0.0008428]
["bitfinex","BTCUSD",1745112649420,0.74412606,85120.0,85118.0,0.0008428]
["bitfinex","BTCUSD",1745112649616,0.64013899,85120.0,85118.0,0.0008428]
["bitfinex","BTCUSD",1745112650712,0.76363899,85120.0,85118.0,0.0008428]
["bitfinex","BTCUSD",1745112650910,0.64113899,85120.0,85118.0,0.0008428]
["bitfinex","BTCUSD",1745112652739,0.65370199,85119.0,85118.0,0.0008428]
["bitfinex","BTCUSD",1745112652946,0.94554329,85119.0,85118.0,0.0008428]
["bitfinex","BTCUSD",1745112654106,1.04204329,85119.0,85118.0,1e-08]
["bitfinex","BTCUSD",1745112654303,0.97259538,85119.0,85118.0,1e-08]
["bitfinex","BTCUSD",1745112654554,0.97359538,85119.0,85118.0,1e-08]
["bitfinex","BTCUSD",1745112658741,0.64636115,85108.0,85104.0,0.0008428]
["bitfinex","BTCUSD",1745112658898,0.76580906,85108.0,85107.0,0.000888]
["bitfinex","BTCUSD",1745112659097,0.81865787,85108.0,85107.0,0.000888]
["bitfinex","BTCUSD",1745112660848,0.82757775,85108.0,85107.0,0.000888]
["bitfinex","BTCUSD",1745112661944,0.94702566,85108.0,85107.0,0.000888]
["bitfinex","BTCUSD",1745112662382,0.82757775,85108.0,85107.0,0.000888]
["bitfinex","BTCUSD",1745112664940,0.81865787,85108.0,85107.0,0.000888]
["bitfinex","BTCUSD",1745112665143,0.81865787,85108.0,85107.0,0.001888]
["bitfinex","BTCUSD",1745112666395,0.58366234,85108.0,85107.0,0.001888]
["bitfinex","BTCUSD",1745112667285,0.58366234,85108.0,85107.0,0.049688]
["bitfinex","BTCUSD",1745112667286,0.56912149,85108.0,85107.0,0.049688]
["bitfinex","BTCUSD",1745112674067,0.56912149,85108.0,85107.0,0.048688]
["bitfinex","BTCUSD",1745112674245,0.56912149,85108.0,85107.0,0.049688]
["bitfinex","BTCUSD",1745112683285,0.56912149,85108.0,85107.0,0.001888]
["bitfinex","BTCUSD",1745112686131,0.56912149,85108.0,85107.0,0.000888]
["bitfinex","BTCUSD",1745112686359,0.56912149,85108.0,85107.0,0.001888]
["bitfinex","BTCUSD",1745112690904,0.56912149,85108.0,85107.0,0.000888]
["bitfinex","BTCUSD",1745112691287,0.56912149,85108.0,85107.0,0.001888]
["bitfinex","BTCUSD",1745112696098,0.56912149,85108.0,85107.0,0.000888]
["bitfinex","BTCUSD",1745112736101,0.56912149,85108.0,85107.0,0.341888]
["bitfinex","BTCUSD",1745112736102,0.44967358,85108.0,85107.0,0.341888]
["bitfinex","BTCUSD",1745112736338,0.05284881,85108.0,85107.0,0.387088]
["bitfinex","BTCUSD",1745112736774,0.39682477,85118.0,85117.0,0.57497068]
["bitfinex","BTCUSD",1745112736921,0.51627268,85118.0,85117.0,0.57497068]
["bitfinex","BTCUSD",1745112737126,0.56030261,85118.0,85117.0,0.57497068]
["bitfinex","BTCUSD",1745112738251,0.4408547,85118.0,85117.0,0.62317068]
["bitfinex","BTCUSD",1745112740052,0.04402993,85118.0,85117.0,0.62317068]
["bitfinex","BTCUSD",1745112740440,0.39682477,85137.0,85136.0,0.57491824]
["bitfinex","BTCUSD",1745112740677,0.56036268,85137.0,85136.0,0.57491824]
["bitfinex","BTCUSD",1745112742237,0.56036268,85137.0,85136.0,0.57591824]
["bitfinex","BTCUSD",1745112743029,0.56036268,85137.0,85136.0,0.58769414]
["bitfinex","BTCUSD",1745112744018,0.56036268,85137.0,85136.0,0.58669414]
["bitfinex","BTCUSD",1745112757371,0.56036268,85137.0,85136.0,0.3517759]
["bitfinex","BTCUSD",1745112757730,0.01174674,85130.0,85121.0,0.12992]
["bitfinex","BTCUSD",1745112757993,0.01174756,85124.0,85121.0,0.14182433]
["bitfinex","BTCUSD",1745112758187,0.01174715,85127.0,85121.0,0.14182433]
["bitfinex","BTCUSD",1745112758188,0.11944791,85123.0,85121.0,0.14182433]
["bitfinex","BTCUSD",1745112758486,0.16384942,85123.0,85122.0,0.34]
["bitfinex","BTCUSD",1745112758693,0.21364942,85123.0,85122.0,0.34]
["bitfinex","BTCUSD",1745112759094,0.44860354,85123.0,85121.0,0.01190433]
["bitfinex","BTCUSD",1745112759451,0.01174812,85120.0,85115.0,0.34]
["bitfinex","BTCUSD",1745112759653,0.01174853,85117.0,85113.0,0.24672818]
["bitfinex","BTCUSD",1745112759994,0.11944791,85116.0,85113.0,0.24672818]
["bitfinex","BTCUSD",1745112760130,0.16381584,85116.0,85113.0,0.24672818]
["bitfinex","BTCUSD",1745112760337,0.16381584,85116.0,85113.0,0.2349791]
["bitfinex","BTCUSD",1745112760536,0.16381584,85116.0,85111.0,0.35179456]
["bitfinex","BTCUSD",1745112760537,0.01174881,85115.0,85111.0,0.3400452]
["bitfinex","BTCUSD",1745112760793,0.11944791,85114.0,85112.0,0.23498449]
["bitfinex","BTCUSD",1745112761513,0.04436793,85113.0,85112.0,0.57498449]
["bitfinex","BTCUSD",1745112761736,0.16381584,85113.0,85112.0,0.57498449]
["bitfinex","BTCUSD",1745112762947,0.16381584,85113.0,85112.0,0.34]
["bitfinex","BTCUSD",1745112764364,0.57271584,85113.0,85112.0,0.34]
["bitfinex","BTCUSD",1745112773305,0.47111952,85113.0,85112.0,0.34]
["bitfinex","BTCUSD",1745112781822,0.44575668,85113.0,85112.0,0.57498449]
["bitfinex","BTCUSD",1745112782170,0.44575668,85113.0,85112.0,0.57598449]
["bitfinex","BTCUSD",1745112782804,0.44575668,85113.0,85112.0,0.62358449]
["bitfinex","BTCUSD",1745112787684,0.03685668,85113.0,85112.0,0.62358449]
["bitfinex","BTCUSD",1745112788045,0.01174563,85138.0,85134.0,0.23492214]
["bitfinex","BTCUSD",1745112788221,0.56523831,85137.0,85134.0,0.23492214]
["bitfinex","BTCUSD",1745112789076,0.56523831,85137.0,85135.0,0.23491906]
["bitfinex","BTCUSD",1745112789341,0.56523831,85137.0,85134.0,0.23492214]
["bitfinex","BTCUSD",1745112789777,0.57698408,85137.0,85134.0,0.23492214]
["bitfinex","BTCUSD",1745112793038,0.01174605,85135.0,85132.0,0.23492779]
["bitfinex","BTCUSD",1745112793253,0.11944791,85134.0,85132.0,0.23492779]
["bitfinex","BTCUSD",1745112793417,0.15632439,85134.0,85132.0,0.23492779]
["bitfinex","BTCUSD",1745112807710,0.15632439,85134.0,85130.0,0.58668024]
["bitfinex","BTCUSD",1745112807916,0.15632439,85134.0,85132.0,0.34]
["bitfinex","BTCUSD",1745112809318,0.15632439,85134.0,85132.0,0.57492736]
["bitfinex","BTCUSD",1745112821428,0.03687648,85134.0,85132.0,0.57492736]
["bitfinex","BTCUSD",1745112821858,0.4089,85137.0,85136.0,0.23491824]
["bitfinex","BTCUSD",1745112822063,0.52834791,85137.0,85136.0,0.57491824]
["bitfinex","BTCUSD",1745112826960,0.4089,85137.0,85136.0,0.57491824]
["bitfinex","BTCUSD",1745112829804,0.4458429,85137.0,85136.0,0.57491824]
["bitfinex","BTCUSD",1745112837609,0.4458429,85137.0,85136.0,0.57591824]
["bitfinex","BTCUSD",1745112838472,0.0176229,85137.0,85136.0,0.57591824]
["bitfinex","BTCUSD",1745112838608,0.03375232,85137.0,85136.0,0.57591824]
["bitfinex","BTCUSD",1745112838804,0.0004216,85143.0,85142.0,0.57490169]
["bitfinex","BTCUSD",1745112839033,0.0004216,85143.0,85142.0,0.62310169]
["bitfinex","BTCUSD",1745112839234,0.0004216,85143.0,85142.0,0.62410169]
["bitfinex","BTCUSD",1745112858047,0.0004216,85143.0,85142.0,0.62310169]
["bitfinex","BTCUSD",1745112858213,0.0004216,85143.0,85142.0,0.57490169]
["bitfinex","BTCUSD",1745112858626,0.0004216,85143.0,85142.0,0.70478169]
["bitfinex","BTCUSD",1745112866746,0.0004216,85143.0,85142.0,0.75548169]
["bitfinex","BTCUSD",1745112866981,0.0004215,85160.0,85154.0,0.34]
["bitfinex","BTCUSD",1745112867316,0.00055709,85160.0,85159.0,0.5748548]
["bitfinex","BTCUSD",1745112869077,0.00055709,85160.0,85159.0,0.58688438]
["bitfinex","BTCUSD",1745112883510,0.00055709,85160.0,85159.0,0.71672438]
["bitfinex","BTCUSD",1745112913589,0.00055709,85160.0,85159.0,0.74886391]
["bitfinex","BTCUSD",1745112926257,0.0004215,85165.0,85164.0,0.57484101]
["bitfinex","BTCUSD",1745112926435,0.0004215,85165.0,85164.0,0.60698054]
["bitfinex","BTCUSD",1745112926672,0.02420163,85165.0,85164.0,0.60698054]
["bitfinex","BTCUSD",1745112926874,0.0004215,85165.0,85164.0,0.60698054]
["bitfinex","BTCUSD",1745112927157,0.4089,85170.0,85168.0,0.57482998]
["bitfinex","BTCUSD",1745112931339,0.0004214,85172.0,85168.0,0.57482998]
["bitfinex","BTCUSD",1745112935570,0.0514214,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745112936015,0.089987,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745112936364,0.0514214,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745112937335,0.4603214,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745112937550,0.49888063,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745112943972,0.49788063,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745112953234,0.45188063,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745112954890,0.04298063,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745112955277,0.0044214,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745112969997,0.0044214,85169.0,85168.0,0.37212225]
["bitfinex","BTCUSD",1745112970206,0.0004214,85172.0,85171.0,0.57482171]
["bitfinex","BTCUSD",1745112970411,0.0004798,85172.0,85171.0,0.57482171]
["bitfinex","BTCUSD",1745112975709,0.16962771,85172.0,85171.0,0.57482171]
["bitfinex","BTCUSD",1745112976158,0.17062771,85172.0,85171.0,0.34]
["bitfinex","BTCUSD",1745112976375,0.20928312,85172.0,85171.0,0.34]
["bitfinex","BTCUSD",1745112976574,0.20928312,85172.0,85170.0,0.23482272]
["bitfinex","BTCUSD",1745112976773,0.08983521,85172.0,85171.0,0.34]
["bitfinex","BTCUSD",1745112976927,0.20928312,85172.0,85171.0,0.34]
["bitfinex","BTCUSD",1745112979805,0.61818312,85172.0,85171.0,0.34]
["bitfinex","BTCUSD",1745112980223,0.24656279,85171.0,85166.0,0.57483301]
["bitfinex","BTCUSD",1745112980423,0.13118913,85170.0,85166.0,0.23483408]
["bitfinex","BTCUSD",1745112980561,0.13118913,85170.0,85168.0,0.34]
["bitfinex","BTCUSD",1745112980764,0.03865541,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745112980966,0.15810332,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745112981166,0.15910332,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745112982298,0.15910332,85169.0,85167.0,0.57483118]
["bitfinex","BTCUSD",1745112982513,0.11944791,85168.0,85167.0,0.57483118]
["bitfinex","BTCUSD",1745112982916,0.15910332,85168.0,85167.0,0.57483118]
["bitfinex","BTCUSD",1745112984137,0.56800332,85168.0,85167.0,0.57483118]
["bitfinex","BTCUSD",1745112991143,0.56700332,85168.0,85167.0,0.57483118]
["bitfinex","BTCUSD",1745112991382,0.56800332,85168.0,85167.0,0.57483118]
["bitfinex","BTCUSD",1745112992031,0.56700332,85168.0,85167.0,0.57483118]
["bitfinex","BTCUSD",1745113012413,0.56700332,85168.0,85165.0,0.35174191]
["bitfinex","BTCUSD",1745113012658,0.56700332,85168.0,85165.0,0.58657756]
["bitfinex","BTCUSD",1745113012948,0.80183469,85168.0,85165.0,0.34]
["bitfinex","BTCUSD",1745113013163,0.01174218,85163.0,85159.0,0.14182958]
["bitfinex","BTCUSD",1745113013365,0.11944791,85162.0,85160.0,0.34]
["bitfinex","BTCUSD",1745113013493,0.4089,85161.0,85160.0,0.34]
["bitfinex","BTCUSD",1745113013698,0.52834791,85161.0,85160.0,0.34]
["bitfinex","BTCUSD",1745113014113,0.61320787,85161.0,85160.0,0.34]
["bitfinex","BTCUSD",1745113014327,0.23485204,85160.0,85159.0,0.01202958]
["bitfinex","BTCUSD",1745113014499,0.01174301,85157.0,85154.0,0.01174342]
["bitfinex","BTCUSD",1745113014832,0.23485976,85158.0,85155.0,0.35174329]
["bitfinex","BTCUSD",1745113014833,0.15800787,85156.0,85155.0,0.35174329]
["bitfinex","BTCUSD",1745113015238,0.15800787,85156.0,85155.0,0.58660747]
["bitfinex","BTCUSD",1745113015441,0.15800787,85156.0,85155.0,0.5985361]
["bitfinex","BTCUSD",1745113019390,0.56690787,85156.0,85155.0,0.5985361]
["bitfinex","BTCUSD",1745113028275,0.56690787,85156.0,85155.0,0.35192863]
["bitfinex","BTCUSD",1745113028569,0.56690787,85156.0,85155.0,0.01192863]
["bitfinex","BTCUSD",1745113028770,0.56690787,85156.0,85154.0,0.23486603]
["bitfinex","BTCUSD",1745113029210,0.56690787,85156.0,85154.0,0.24642159]
["bitfinex","BTCUSD",1745113030657,0.56690787,85156.0,85154.0,0.01155556]
["bitfinex","BTCUSD",1745113030866,0.56690787,85156.0,85153.0,0.23487036]
["bitfinex","BTCUSD",1745113031468,0.56690787,85156.0,85154.0,0.23486685]
["bitfinex","BTCUSD",1745113048683,0.52834791,85156.0,85155.0,0.34]
["bitfinex","BTCUSD",1745113048831,0.4089,85156.0,85155.0,0.34]
["bitfinex","BTCUSD",1745113049038,0.44736971,85156.0,85155.0,0.3881]
["bitfinex","BTCUSD",1745113050843,0.44736971,85156.0,85155.0,0.3871]
["bitfinex","BTCUSD",1745113051314,0.44736971,85156.0,85155.0,0.3881]
["bitfinex","BTCUSD",1745113054637,0.03846971,85156.0,85155.0,0.3881]
["bitfinex","BTCUSD",1745113054999,0.4089,85170.0,85167.0,0.35174163]
["bitfinex","BTCUSD",1745113055203,0.0486,85168.0,85163.0,0.01174218]
["bitfinex","BTCUSD",1745113055401,0.36602502,85167.0,85163.0,0.23484377]
["bitfinex","BTCUSD",1745113055614,0.23483825,85165.0,85164.0,0.34]
["bitfinex","BTCUSD",1745113055812,0.35428616,85165.0,85164.0,0.34]
["bitfinex","BTCUSD",1745113056039,0.39280375,85165.0,85164.0,0.34]
["bitfinex","BTCUSD",1745113056239,0.01174246,85161.0,85157.0,0.34]
["bitfinex","BTCUSD",1745113056448,0.11944791,85160.0,85159.0,0.5748548]
["bitfinex","BTCUSD",1745113056608,0.11944791,85160.0,85159.0,0.34]
["bitfinex","BTCUSD",1745113056967,0.1579655,85160.0,85159.0,0.34]
["bitfinex","BTCUSD",1745113057545,0.1579655,85160.0,85157.0,0.34]
["bitfinex","BTCUSD",1745113057878,0.1697081,85160.0,85157.0,0.34]
["bitfinex","BTCUSD",1745113058314,0.1697081,85160.0,85157.0,0.5748586]
["bitfinex","BTCUSD",1745113058510,0.1579655,85160.0,85157.0,0.5748586]
["bitfinex","BTCUSD",1745113058890,0.0479,85159.0,85155.0,0.34]
["bitfinex","BTCUSD",1745113059075,0.13119078,85158.0,85155.0,0.57486418]
["bitfinex","BTCUSD",1745113059273,0.11944791,85158.0,85155.0,0.57486418]
["bitfinex","BTCUSD",1745113059503,0.03851759,85157.0,85155.0,0.57486418]
["bitfinex","BTCUSD",1745113059731,0.11944791,85156.0,85155.0,0.57486418]
["bitfinex","BTCUSD",1745113060346,0.5668655,85156.0,85155.0,0.57486418]
["bitfinex","BTCUSD",1745113063351,0.5668655,85156.0,85155.0,0.34]
["bitfinex","BTCUSD",1745113065981,0.5668655,85156.0,85153.0,0.01169422]
["bitfinex","BTCUSD",1745113066189,0.86147172,85156.0,85153.0,0.01169422]
["bitfinex","BTCUSD",1745113066391,0.4089,85155.0,85153.0,0.34]
["bitfinex","BTCUSD",1745113066602,0.3543165,85154.0,85153.0,0.34]
["bitfinex","BTCUSD",1745113066799,0.15794447,85154.0,85153.0,0.34]
["bitfinex","BTCUSD",1745113067932,0.15794447,85154.0,85151.0,0.35174384]
["bitfinex","BTCUSD",1745113068150,0.15794447,85154.0,85153.0,0.01179762]
["bitfinex","BTCUSD",1745113068354,0.15794447,85154.0,85151.0,0.58661855]
["bitfinex","BTCUSD",1745113068637,0.16968789,85154.0,85151.0,0.34]
["bitfinex","BTCUSD",1745113070527,0.16968789,85154.0,85151.0,0.35196565]
["bitfinex","BTCUSD",1745113071158,0.16968789,85154.0,85151.0,0.36370949]
["bitfinex","BTCUSD",1745113071675,0.15794447,85154.0,85152.0,0.34]
["bitfinex","BTCUSD",1745113072026,0.15794447,85154.0,85152.0,0.57487224]
["bitfinex","BTCUSD",1745113072212,0.4089,85153.0,85152.0,0.57487224]
["bitfinex","BTCUSD",1745113072425,0.52834791,85153.0,85152.0,0.57487224]
["bitfinex","BTCUSD",1745113072858,0.56684447,85153.0,85151.0,0.59858423]
["bitfinex","BTCUSD",1745113073033,0.11944791,85152.0,85151.0,0.59858423]
["bitfinex","BTCUSD",1745113073471,0.15794447,85152.0,85151.0,0.59858423]
["bitfinex","BTCUSD",1745113078054,0.56684447,85152.0,85151.0,0.59858423]
["bitfinex","BTCUSD",1745113080823,0.44739656,85152.0,85151.0,0.59958423]
["bitfinex","BTCUSD",1745113083958,0.03849656,85152.0,85151.0,0.59958423]
["bitfinex","BTCUSD",1745113084377,0.01174136,85169.0,85165.0,0.24657984]
["bitfinex","BTCUSD",1745113084579,0.11944791,85168.0,85165.0,0.24657984]
["bitfinex","BTCUSD",1745113084801,0.15792792,85168.0,85165.0,0.24657984]
["bitfinex","BTCUSD",1745113087098,0.15792792,85168.0,85165.0,0.23483793]
["bitfinex","BTCUSD",1745113089859,0.4089,85167.0,85165.0,0.23483793]
["bitfinex","BTCUSD",1745113090085,0.11944791,85166.0,85165.0,0.23483793]
["bitfinex","BTCUSD",1745113090295,0.15792792,85166.0,85165.0,0.23483793]
["bitfinex","BTCUSD",1745113093193,0.15792792,85166.0,85164.0,0.23483956]
["bitfinex","BTCUSD",1745113093834,0.15792792,85166.0,85163.0,0.23484351]
["bitfinex","BTCUSD",1745113094051,0.15792792,85166.0,85163.0,0.24658569]
["bitfinex","BTCUSD",1745113094451,0.15792792,85166.0,85163.0,0.23484351]
["bitfinex","BTCUSD",1745113094665,0.16966969,85166.0,85163.0,0.23484351]
["bitfinex","BTCUSD",1745113095706,0.4089,85165.0,85163.0,0.23484351]
["bitfinex","BTCUSD",1745113096071,0.15796593,85164.0,85163.0,0.23484351]
["bitfinex","BTCUSD",1745113101021,0.15796593,85164.0,85161.0,0.35174246]
["bitfinex","BTCUSD",1745113101233,0.15796593,85164.0,85161.0,0.58659013]
["bitfinex","BTCUSD",1745113101490,0.4089,85163.0,85161.0,0.58659013]
["bitfinex","BTCUSD",1745113101689,0.11944791,85162.0,85161.0,0.58659013]
["bitfinex","BTCUSD",1745113102043,0.15796144,85162.0,85161.0,0.58659013]
["bitfinex","BTCUSD",1745113102477,0.01174274,85159.0,85154.0,0.23486819]
["bitfinex","BTCUSD",1745113102732,0.35430546,85158.0,85152.0,0.34]
["bitfinex","BTCUSD",1745113102984,0.13119078,85158.0,85155.0,0.34]
["bitfinex","BTCUSD",1745113103180,0.16970431,85158.0,85155.0,0.34]
["bitfinex","BTCUSD",1745113103383,0.16970431,85158.0,85155.0,0.35174329]
["bitfinex","BTCUSD",1745113104730,0.16970431,85158.0,85155.0,0.34]
["bitfinex","BTCUSD",1745113106759,0.16970431,85158.0,85155.0,0.57486431]
["bitfinex","BTCUSD",1745113106975,0.16970431,85158.0,85155.0,0.5866076]
["bitfinex","BTCUSD",1745113107359,0.4089,85157.0,85155.0,0.5866076]
["bitfinex","BTCUSD",1745113107567,0.11944791,85156.0,85155.0,0.5866076]
["bitfinex","BTCUSD",1745113108007,0.15796144,85156.0,85155.0,0.5866076]
["bitfinex","BTCUSD",1745113113303,0.56686144,85156.0,85155.0,0.5866076]
["bitfinex","BTCUSD",1745113113978,0.57860459,85156.0,85153.0,0.35174356]
["bitfinex","BTCUSD",1745113114191,0.56686144,85156.0,85153.0,0.5866129]
["bitfinex","BTCUSD",1745113116236,0.24661451,85154.0,85151.0,0.01196565]
["bitfinex","BTCUSD",1745113116445,0.11944791,85153.0,85151.0,0.01196565]
["bitfinex","BTCUSD",1745113116632,0.16968494,85153.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1745113117253,0.16968494,85153.0,85149.0,0.35174411]
["bitfinex","BTCUSD",1745113118072,0.16968494,85153.0,85149.0,0.58662475]
["bitfinex","BTCUSD",1745113118861,0.15794138,85153.0,85151.0,0.23487686]
["bitfinex","BTCUSD",1745113119061,0.15794138,85153.0,85152.0,0.34]
["bitfinex","BTCUSD",1745113121311,0.15794138,85153.0,85151.0,0.01158605]
["bitfinex","BTCUSD",1745113121827,0.15794138,85153.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1745113123408,0.16968494,85153.0,85149.0,0.58662473]
["bitfinex","BTCUSD",1745113123772,0.16968494,85153.0,85149.0,0.59836137]
["bitfinex","BTCUSD",1745113124309,0.40455785,85153.0,85149.0,0.36348075]
["bitfinex","BTCUSD",1745113124988,0.4089,85152.0,85149.0,0.36348075]
["bitfinex","BTCUSD",1745113125209,0.4089,85152.0,85151.0,0.34]
["bitfinex","BTCUSD",1745113125350,0.52834791,85152.0,85151.0,0.34]
["bitfinex","BTCUSD",1745113125550,0.56684853,85152.0,85151.0,0.34]
["bitfinex","BTCUSD",1745113126538,0.56684853,85152.0,85149.0,0.59836052]
["bitfinex","BTCUSD",1745113126739,0.11944791,85151.0,85149.0,0.59836052]
["bitfinex","BTCUSD",1745113127400,0.03850062,85150.0,85149.0,0.59836052]
["bitfinex","BTCUSD",1745113127613,0.15794853,85150.0,85149.0,0.59836052]
["bitfinex","BTCUSD",1745113130897,0.56684853,85150.0,85149.0,0.59836052]
["bitfinex","BTCUSD",1745113132426,0.56684853,85150.0,85149.0,0.36348075]
["bitfinex","BTCUSD",1745113134919,0.66334853,85150.0,85149.0,0.01173664]
["bitfinex","BTCUSD",1745113135141,0.66434853,85150.0,85149.0,0.01173664]
["bitfinex","BTCUSD",1745113135396,0.283721,85135.0,85134.0,0.01248874]
["bitfinex","BTCUSD",1745113135644,0.01174453,85146.0,85134.0,0.01248874]
["bitfinex","BTCUSD",1745113135645,0.01174425,85148.0,85143.0,0.24664335]
["bitfinex","BTCUSD",1745113135866,0.01174384,85151.0,85142.0,0.01174508]
["bitfinex","BTCUSD",1745113135867,0.0594437,85152.0,85147.0,0.24663007]
["bitfinex","BTCUSD",1745113136099,0.11944791,85151.0,85147.0,0.24663007]
["bitfinex","BTCUSD",1745113136340,0.11944791,85151.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1745113136341,0.01174453,85146.0,85141.0,0.24664799]
["bitfinex","BTCUSD",1745113136578,0.11944791,85145.0,85141.0,0.24664799]
["bitfinex","BTCUSD",1745113136800,0.11944791,85145.0,85143.0,0.23489786]
["bitfinex","BTCUSD",1745113138776,0.11944791,85145.0,85142.0,0.01174508]
["bitfinex","BTCUSD",1745113139752,0.4089,85144.0,85142.0,0.01174508]
["bitfinex","BTCUSD",1745113139969,0.11944791,85143.0,85141.0,0.24664799]
["bitfinex","BTCUSD",1745113142739,0.11944791,85143.0,85142.0,0.34]
["bitfinex","BTCUSD",1745113142931,0.4089,85144.0,85143.0,0.57489893]
["bitfinex","BTCUSD",1745113143484,0.4089,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745113143485,0.52834791,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745113143697,0.23492021,85136.0,85134.0,0.01248874]
["bitfinex","BTCUSD",1745113143895,0.11944791,85135.0,85134.0,0.01248874]
["bitfinex","BTCUSD",1745113144903,0.1578242,85135.0,85134.0,0.01248874]
["bitfinex","BTCUSD",1745113148195,0.1578242,85135.0,85134.0,0.35248874]
["bitfinex","BTCUSD",1745113148420,0.5667242,85135.0,85134.0,0.35248874]
["bitfinex","BTCUSD",1745113148669,0.52834791,85135.0,85134.0,0.35248874]
["bitfinex","BTCUSD",1745113148894,0.56661432,85135.0,85134.0,0.35248874]
["bitfinex","BTCUSD",1745113150736,0.44716641,85135.0,85134.0,0.40048874]
["bitfinex","BTCUSD",1745113152244,0.56661432,85135.0,85134.0,0.01248874]
["bitfinex","BTCUSD",1745113152483,0.44716641,85135.0,85134.0,0.5874125]
["bitfinex","BTCUSD",1745113152715,0.44716641,85135.0,85134.0,0.5884125]
["bitfinex","BTCUSD",1745113152955,0.03826641,85135.0,85134.0,0.6344125]
["bitfinex","BTCUSD",1745113153382,5.837e-05,85146.0,85145.0,0.57489341]
["bitfinex","BTCUSD",1745113153806,0.03830356,85146.0,85145.0,0.57489341]
["bitfinex","BTCUSD",1745113154017,5.837e-05,85146.0,85145.0,0.57489341]
["bitfinex","BTCUSD",1745113154284,0.03830356,85146.0,85145.0,0.57489341]
["bitfinex","BTCUSD",1745113154529,5.837e-05,85146.0,85145.0,0.57489341]
["bitfinex","BTCUSD",1745113154719,0.03830356,85146.0,85145.0,0.57489341]
["bitfinex","BTCUSD",1745113157848,0.15775147,85146.0,85145.0,0.57489341]
["bitfinex","BTCUSD",1745113158115,0.15775147,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745113158348,0.39264212,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745113158813,0.15775147,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745113159039,0.03830356,85146.0,85145.0,0.57489341]
["bitfinex","BTCUSD",1745113159434,0.03830356,85146.0,85145.0,0.56989341]
["bitfinex","BTCUSD",1745113165059,0.03830356,85146.0,85140.0,0.01174536]
["bitfinex","BTCUSD",1745113165060,0.01174522,85141.0,85136.0,0.35174591]
["bitfinex","BTCUSD",1745113165261,0.01174508,85142.0,85139.0,0.34]
["bitfinex","BTCUSD",1745113165262,0.11944791,85140.0,85139.0,0.34]
["bitfinex","BTCUSD",1745113165462,0.15775744,85140.0,85139.0,0.34]
["bitfinex","BTCUSD",1745113169038,0.56665744,85140.0,85139.0,0.34]
["bitfinex","BTCUSD",1745113171218,0.56665744,85140.0,85136.0,0.24666402]
["bitfinex","BTCUSD",1745113171219,0.24666393,85137.0,85132.0,0.0008426]
["bitfinex","BTCUSD",1745113171438,0.11944791,85136.0,85134.0,0.0008426]
["bitfinex","BTCUSD",1745113171633,0.39266256,85136.0,85134.0,0.01285807]
["bitfinex","BTCUSD",1745113173603,0.39266256,85136.0,85134.0,0.0008426]
["bitfinex","BTCUSD",1745113173604,0.15774222,85136.0,85134.0,0.0008426]
["bitfinex","BTCUSD",1745113173800,0.15774222,85136.0,85135.0,0.234921]
["bitfinex","BTCUSD",1745113174790,0.56664222,85136.0,85135.0,0.234921]
["bitfinex","BTCUSD",1745113174979,0.56664222,85136.0,85135.0,0.574921]
["bitfinex","BTCUSD",1745113175420,0.44719431,85136.0,85135.0,0.574921]
["bitfinex","BTCUSD",1745113175631,0.44719431,85136.0,85135.0,0.575921]
["bitfinex","BTCUSD",1745113180842,0.03829431,85136.0,85135.0,0.575921]
["bitfinex","BTCUSD",1745113181048,0.4089,85147.0,85145.0,0.23489341]
["bitfinex","BTCUSD",1745113181287,0.4089,85147.0,85145.0,0.57489341]
["bitfinex","BTCUSD",1745113190595,0.16710628,85146.0,85144.0,0.23489597]
["bitfinex","BTCUSD",1745113190820,0.11944791,85145.0,85144.0,0.23489597]
["bitfinex","BTCUSD",1745113191059,0.15777806,85145.0,85144.0,0.23489597]
["bitfinex","BTCUSD",1745113191708,0.03833015,85145.0,85144.0,0.57489597]
["bitfinex","BTCUSD",1745113192157,5.837e-05,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745113193821,0.11950628,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745113194245,5.837e-05,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745113201187,0.2349036,85142.0,85134.0,0.01254141]
["bitfinex","BTCUSD",1745113201426,0.16914791,85141.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745113201663,0.20743931,85141.0,85140.0,0.57490721]
["bitfinex","BTCUSD",1745113203772,0.0382914,85141.0,85140.0,0.57490721]
["bitfinex","BTCUSD",1745113204270,5.837e-05,85146.0,85145.0,0.57489341]
["bitfinex","BTCUSD",1745113204490,0.11950628,85146.0,85145.0,0.57489341]
["bitfinex","BTCUSD",1745113204716,5.837e-05,85146.0,85145.0,0.57489341]
["bitfinex","BTCUSD",1745113211663,0.11950628,85146.0,85145.0,0.57489341]
["bitfinex","BTCUSD",1745113211914,0.11950628,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745113212139,0.15780526,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745113215964,0.56670526,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745113217543,0.44725735,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745113224019,0.56670526,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745113228553,0.56670526,85146.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1745113228554,0.01174494,85143.0,85137.0,0.24665903]
["bitfinex","BTCUSD",1745113228766,0.11944791,85142.0,85140.0,0.01174536]
["bitfinex","BTCUSD",1745113228981,0.15772785,85142.0,85140.0,0.01174536]
["bitfinex","BTCUSD",1745113229430,0.15772785,85142.0,85141.0,0.34]
["bitfinex","BTCUSD",1745113233444,0.56662785,85142.0,85141.0,0.34]
["bitfinex","BTCUSD",1745113241444,0.44717994,85142.0,85141.0,0.341]
["bitfinex","BTCUSD",1745113242070,0.44717994,85142.0,85141.0,0.3876]
["bitfinex","BTCUSD",1745113245304,0.03827994,85142.0,85141.0,0.3876]
["bitfinex","BTCUSD",1745113245518,5.837e-05,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745113245986,5.837e-05,85146.0,85145.0,0.341]
["bitfinex","BTCUSD",1745113249044,5.837e-05,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745113265921,0.4089,85158.0,85156.0,0.23486307]
["bitfinex","BTCUSD",1745113266159,0.01216179,85176.0,85167.0,0.57483274]
["bitfinex","BTCUSD",1745113266160,0.4089,85168.0,85167.0,0.57483274]
["bitfinex","BTCUSD",1745113266356,0.57474791,85168.0,85167.0,0.34]
["bitfinex","BTCUSD",1745113266569,0.57574791,85168.0,85167.0,0.34]
["bitfinex","BTCUSD",1745113268105,0.52834791,85168.0,85167.0,0.34]
["bitfinex","BTCUSD",1745113268320,0.4089,85168.0,85167.0,0.34]
["bitfinex","BTCUSD",1745113271696,0.40895841,85169.0,85168.0,0.57482998]
["bitfinex","BTCUSD",1745113272102,0.40895841,85169.0,85168.0,0.5865938]
["bitfinex","BTCUSD",1745113279787,0.45459308,85169.0,85168.0,0.5865938]
["bitfinex","BTCUSD",1745113280408,0.04569308,85169.0,85168.0,0.5865938]
["bitfinex","BTCUSD",1745113280715,5.841e-05,85169.0,85168.0,0.5865938]
["bitfinex","BTCUSD",1745113289010,5.841e-05,85169.0,85168.0,0.58525313]
["bitfinex","BTCUSD",1745113293317,0.16560632,85169.0,85168.0,0.2465938]
["bitfinex","BTCUSD",1745113298040,0.57450632,85169.0,85168.0,0.2465938]
["bitfinex","BTCUSD",1745113298542,0.62023761,85169.0,85168.0,0.2465938]
["bitfinex","BTCUSD",1745113299987,0.62123761,85169.0,85168.0,0.5865938]
["bitfinex","BTCUSD",1745113300229,0.62123761,85169.0,85168.0,0.35176382]
["bitfinex","BTCUSD",1745113300498,0.0453,85158.0,85156.0,0.01174315]
["bitfinex","BTCUSD",1745113300721,0.16444791,85157.0,85154.0,0.01174342]
["bitfinex","BTCUSD",1745113300938,0.21015769,85157.0,85154.0,0.35174342]
["bitfinex","BTCUSD",1745113301374,0.21015769,85157.0,85154.0,0.58661035]
["bitfinex","BTCUSD",1745113301597,0.21015769,85157.0,85154.0,0.5981421]
["bitfinex","BTCUSD",1745113301785,0.4089,85156.0,85154.0,0.2581421]
["bitfinex","BTCUSD",1745113302044,0.45454122,85156.0,85155.0,0.34]
["bitfinex","BTCUSD",1745113302231,0.57398913,85156.0,85155.0,0.34]
["bitfinex","BTCUSD",1745113302996,0.57398913,85156.0,85154.0,0.35153175]
["bitfinex","BTCUSD",1745113303201,0.11944791,85155.0,85154.0,0.35153175]
["bitfinex","BTCUSD",1745113303627,0.16508913,85155.0,85154.0,0.35153175]
["bitfinex","BTCUSD",1745113306807,0.57398913,85155.0,85154.0,0.35153175]
["bitfinex","BTCUSD",1745113309542,0.45454122,85155.0,85154.0,0.35153175]
["bitfinex","BTCUSD",1745113310194,0.57398913,85155.0,85154.0,0.35153175]
["bitfinex","BTCUSD",1745113310669,0.45454122,85155.0,85154.0,0.35153175]
["bitfinex","BTCUSD",1745113312767,0.04564122,85155.0,85154.0,0.35153175]
["bitfinex","BTCUSD",1745113312994,0.4089,85164.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1745113313248,0.52834791,85164.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1745113314299,0.52834791,85164.0,85163.0,0.34]
["bitfinex","BTCUSD",1745113321845,0.01174232,85162.0,85158.0,0.35174287]
["bitfinex","BTCUSD",1745113322084,0.11944791,85161.0,85159.0,0.01174274]
["bitfinex","BTCUSD",1745113322663,0.11944791,85161.0,85160.0,0.34]
["bitfinex","BTCUSD",1745113324356,0.52834791,85161.0,85159.0,0.01174274]
["bitfinex","BTCUSD",1745113324544,0.52834791,85161.0,85160.0,0.34]
["bitfinex","BTCUSD",1745113328115,0.52834791,85161.0,85158.0,0.24659788]
["bitfinex","BTCUSD",1745113329278,0.52834791,85161.0,85160.0,0.34]
["bitfinex","BTCUSD",1745113330142,0.0498,85156.0,85154.0,0.01153175]
["bitfinex","BTCUSD",1745113330346,0.01174342,85154.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1745113330549,0.11944791,85153.0,85150.0,0.24662205]
["bitfinex","BTCUSD",1745113330721,0.11944791,85153.0,85151.0,0.34]
["bitfinex","BTCUSD",1745113330944,0.11944791,85153.0,85152.0,0.5748741]
["bitfinex","BTCUSD",1745113333020,0.11944791,85153.0,85152.0,0.34]
["bitfinex","BTCUSD",1745113336185,0.52834791,85153.0,85152.0,0.34]
["bitfinex","BTCUSD",1745113336421,0.0493,85151.0,85150.0,0.01203252]
["bitfinex","BTCUSD",1745113336607,0.01174494,85143.0,85139.0,0.35174549]
["bitfinex","BTCUSD",1745113336808,0.11944791,85142.0,85141.0,0.34]
["bitfinex","BTCUSD",1745113337033,0.16498692,85142.0,85141.0,0.34]
["bitfinex","BTCUSD",1745113337921,0.16498692,85142.0,85141.0,0.00013559]
["bitfinex","BTCUSD",1745113338144,0.21408692,85142.0,85141.0,0.00013559]
["bitfinex","BTCUSD",1745113339905,0.66848692,85142.0,85141.0,0.00013559]
["bitfinex","BTCUSD",1745113340573,0.66948692,85142.0,85141.0,0.00013559]
["bitfinex","BTCUSD",1745113343136,0.62298692,85142.0,85141.0,0.00013559]
["bitfinex","BTCUSD",1745113345873,0.62398692,85142.0,85141.0,0.00013559]
["bitfinex","BTCUSD",1745113351061,0.62298692,85142.0,85141.0,0.00013559]
["bitfinex","BTCUSD",1745113351297,0.62398692,85142.0,85141.0,0.00013559]
["bitfinex","BTCUSD",1745113353945,0.62298692,85142.0,85141.0,0.00013559]
["bitfinex","BTCUSD",1745113355970,0.67258692,85142.0,85141.0,0.00013559]
["bitfinex","BTCUSD",1745113356459,0.75709017,85142.0,85141.0,0.00013559]
["bitfinex","BTCUSD",1745113356893,0.0977,85136.0,85134.0,0.0008426]
["bitfinex","BTCUSD",1745113357102,0.52821232,85135.0,85134.0,0.00090097]
["bitfinex","BTCUSD",1745113357315,0.57354411,85135.0,85134.0,0.00090097]
["bitfinex","BTCUSD",1745113357533,0.57454411,85135.0,85134.0,0.00090097]
["bitfinex","BTCUSD",1745113360090,0.57354411,85135.0,85134.0,0.00090097]
["bitfinex","BTCUSD",1745113361689,0.57354411,85135.0,85134.0,0.23582473]
["bitfinex","BTCUSD",1745113361905,0.4540962,85135.0,85134.0,0.57682473]
["bitfinex","BTCUSD",1745113362123,0.40876441,85135.0,85134.0,0.57682473]
["bitfinex","BTCUSD",1745113362345,0.44655509,85135.0,85134.0,0.57682473]
["bitfinex","BTCUSD",1745113368270,0.566003,85135.0,85134.0,0.57582473]
["bitfinex","BTCUSD",1745113369640,0.52821232,85135.0,85134.0,0.57582473]
["bitfinex","BTCUSD",1745113369836,0.56603875,85135.0,85134.0,0.57582473]
["bitfinex","BTCUSD",1745113377368,0.44659084,85135.0,85134.0,0.57582473]
["bitfinex","BTCUSD",1745113377578,0.44659084,85135.0,85134.0,0.62602473]
["bitfinex","BTCUSD",1745113381144,0.56603875,85135.0,85134.0,0.34090097]
["bitfinex","BTCUSD",1745113381581,0.44659084,85135.0,85134.0,0.34090097]
["bitfinex","BTCUSD",1745113381806,0.44659084,85135.0,85134.0,0.39110097]
["bitfinex","BTCUSD",1745113382461,0.44659084,85135.0,85134.0,0.39010097]
["bitfinex","BTCUSD",1745113382675,0.44659084,85135.0,85134.0,0.47482097]
["bitfinex","BTCUSD",1745113390034,0.44659084,85135.0,85134.0,0.47382097]
["bitfinex","BTCUSD",1745113399068,0.44659084,85135.0,85134.0,0.47482097]
["bitfinex","BTCUSD",1745113399299,0.44659084,85135.0,85134.0,0.52192097]
["bitfinex","BTCUSD",1745113400431,0.44659084,85135.0,85134.0,0.47482097]
["bitfinex","BTCUSD",1745113400625,0.44659084,85135.0,85134.0,0.47382097]
["bitfinex","BTCUSD",1745113400889,0.44659084,85135.0,85134.0,0.34090097]
["bitfinex","BTCUSD",1745113402202,0.44659084,85135.0,85134.0,0.34190097]
["bitfinex","BTCUSD",1745113403608,0.03782643,85135.0,85134.0,0.34190097]
["bitfinex","BTCUSD",1745113403996,0.40876441,85151.0,85149.0,0.23488238]
["bitfinex","BTCUSD",1745113404173,0.11944791,85150.0,85149.0,0.23488238]
["bitfinex","BTCUSD",1745113404375,0.15734037,85150.0,85149.0,0.23488238]
["bitfinex","BTCUSD",1745113404792,0.03789246,85150.0,85149.0,0.57488238]
["bitfinex","BTCUSD",1745113405225,0.40876441,85151.0,85150.0,0.34]
["bitfinex","BTCUSD",1745113408575,0.52821232,85151.0,85150.0,0.34]
["bitfinex","BTCUSD",1745113408997,0.56562585,85151.0,85150.0,0.34]
["bitfinex","BTCUSD",1745113417775,0.56562585,85151.0,85149.0,0.57488238]
["bitfinex","BTCUSD",1745113417982,0.44617794,85151.0,85150.0,0.34]
["bitfinex","BTCUSD",1745113418195,0.56562585,85151.0,85150.0,0.34]
["bitfinex","BTCUSD",1745113422113,0.61252585,85151.0,85150.0,0.34]
["bitfinex","BTCUSD",1745113422926,0.61252585,85151.0,85149.0,0.23488179]
["bitfinex","BTCUSD",1745113423134,0.11944791,85150.0,85149.0,0.23488179]
["bitfinex","BTCUSD",1745113423593,0.15687068,85150.0,85149.0,0.23488179]
["bitfinex","BTCUSD",1745113423795,0.15787068,85150.0,85149.0,0.23488179]
["bitfinex","BTCUSD",1745113424522,0.15787068,85150.0,85148.0,0.35174425]
["bitfinex","BTCUSD",1745113425186,0.15687068,85150.0,85148.0,0.35174425]
["bitfinex","BTCUSD",1745113426246,0.16861466,85150.0,85143.0,0.14402494]
["bitfinex","BTCUSD",1745113426452,0.16861466,85150.0,85144.0,0.3517448]
["bitfinex","BTCUSD",1745113426453,0.01174411,85149.0,85144.0,0.3517448]
["bitfinex","BTCUSD",1745113426669,0.13119216,85148.0,85144.0,0.34]
["bitfinex","BTCUSD",1745113427094,0.44618718,85147.0,85144.0,0.34]
["bitfinex","BTCUSD",1745113427303,0.11944791,85146.0,85144.0,0.34]
["bitfinex","BTCUSD",1745113427552,0.11944791,85146.0,85143.0,0.13228]
["bitfinex","BTCUSD",1745113427553,0.0956,85145.0,85143.0,0.13228]
["bitfinex","BTCUSD",1745113427754,0.11944791,85144.0,85143.0,0.13228]
["bitfinex","BTCUSD",1745113427878,0.11944791,85144.0,85142.0,0.24664463]
["bitfinex","BTCUSD",1745113428471,0.0373565,85143.0,85142.0,0.24664463]
["bitfinex","BTCUSD",1745113428683,0.15680441,85143.0,85142.0,0.24664463]
["bitfinex","BTCUSD",1745113432762,0.15680441,85143.0,85141.0,0.35174522]
["bitfinex","BTCUSD",1745113432970,0.52821232,85142.0,85141.0,0.35174522]
["bitfinex","BTCUSD",1745113433600,0.56556882,85142.0,85141.0,0.35174522]
["bitfinex","BTCUSD",1745113437669,0.01174549,85139.0,85134.0,0.34090097]
["bitfinex","BTCUSD",1745113437852,0.234921,85135.0,85134.0,0.34090097]
["bitfinex","BTCUSD",1745113438057,0.35436891,85135.0,85134.0,0.34090097]
["bitfinex","BTCUSD",1745113438259,0.11944791,85135.0,85134.0,0.34090097]
["bitfinex","BTCUSD",1745113438463,0.15678551,85135.0,85134.0,0.34090097]
["bitfinex","BTCUSD",1745113438797,0.15678551,85135.0,85134.0,0.00090097]
["bitfinex","BTCUSD",1745113439647,0.15678551,85135.0,85134.0,0.34090097]
["bitfinex","BTCUSD",1745113441848,0.56554992,85135.0,85134.0,0.34090097]
["bitfinex","BTCUSD",1745113442052,0.52821232,85135.0,85134.0,0.34090097]
["bitfinex","BTCUSD",1745113442212,0.56550741,85135.0,85134.0,0.34090097]
["bitfinex","BTCUSD",1745113445153,0.56548573,85135.0,85134.0,0.34090097]
["bitfinex","BTCUSD",1745113445921,0.44603782,85135.0,85134.0,0.34090097]
["bitfinex","BTCUSD",1745113449613,0.44603782,85135.0,85134.0,0.34090097]
["bitfinex","BTCUSD",1745113464199,0.44603782,85135.0,85134.0,0.57582473]
["bitfinex","BTCUSD",1745113464418,0.56648573,85135.0,85134.0,0.00090097]
["bitfinex","BTCUSD",1745113464635,0.61348573,85135.0,85134.0,0.00090097]
["bitfinex","BTCUSD",1745113468012,0.65858573,85135.0,85134.0,0.00090097]
["bitfinex","BTCUSD",1745113470240,0.65858573,85135.0,85134.0,0.23582473]
["bitfinex","BTCUSD",1745113470439,0.56548573,85135.0,85134.0,0.57582473]
["bitfinex","BTCUSD",1745113477832,0.56526958,85135.0,85134.0,0.57582473]
["bitfinex","BTCUSD",1745113484258,0.56507545,85135.0,85134.0,0.57582473]
["bitfinex","BTCUSD",1745113486492,0.56507545,85135.0,85134.0,0.34090097]
["bitfinex","BTCUSD",1745113486633,0.61457545,85135.0,85134.0,0.34090097]
["bitfinex","BTCUSD",1745113486809,0.61457545,85135.0,85134.0,0.00090097]
["bitfinex","BTCUSD",1745113488160,0.61457545,85135.0,85134.0,0.23582473]
["bitfinex","BTCUSD",1745113490262,0.61442635,85135.0,85134.0,0.23582473]
["bitfinex","BTCUSD",1745113490731,0.56492635,85135.0,85134.0,0.23582473]
["bitfinex","BTCUSD",1745113495296,0.56492635,85135.0,85134.0,0.23612073]
["bitfinex","BTCUSD",1745113496531,0.56472922,85135.0,85134.0,0.00119697]
["bitfinex","BTCUSD",1745113501452,0.56472922,85135.0,85134.0,0.34119697]
["bitfinex","BTCUSD",1745113501896,0.56472922,85135.0,85134.0,0.34219697]
["bitfinex","BTCUSD",1745113502563,0.44528131,85135.0,85134.0,0.34219697]
["bitfinex","BTCUSD",1745113516144,0.44528131,85135.0,85134.0,0.34119697]
["bitfinex","BTCUSD",1745113516382,0.44528131,85135.0,85134.0,0.38949697]
["bitfinex","BTCUSD",1745113516592,0.44528131,85135.0,85134.0,0.42163098]
["bitfinex","BTCUSD",1745113517358,0.38663506,85135.0,85134.0,0.42163098]
["bitfinex","BTCUSD",1745113517556,0.32798881,85135.0,85134.0,0.38949697]
["bitfinex","BTCUSD",1745113517985,0.03727341,85135.0,85134.0,0.38949697]
["bitfinex","BTCUSD",1745113518288,0.23206915,85155.0,85152.0,0.3517437]
["bitfinex","BTCUSD",1745113518486,0.11944791,85154.0,85152.0,0.3517437]
["bitfinex","BTCUSD",1745113518692,0.15049991,85154.0,85152.0,0.3517437]
["bitfinex","BTCUSD",1745113519226,0.15049991,85154.0,85153.0,0.23487134]
["bitfinex","BTCUSD",1745113519429,0.11944791,85154.0,85153.0,0.23487134]
["bitfinex","BTCUSD",1745113520310,0.11944791,85154.0,85153.0,0.57487134]
["bitfinex","BTCUSD",1745113520523,0.23206915,85155.0,85154.0,0.34]
["bitfinex","BTCUSD",1745113522909,0.35151706,85155.0,85154.0,0.57486859]
["bitfinex","BTCUSD",1745113523355,0.38264764,85155.0,85154.0,0.57486859]
["bitfinex","BTCUSD",1745113527707,0.26319973,85155.0,85154.0,0.57486859]
["bitfinex","BTCUSD",1745113527913,0.26319973,85155.0,85154.0,0.57586859]
["bitfinex","BTCUSD",1745113528134,0.26319973,85155.0,85154.0,0.57486859]
["bitfinex","BTCUSD",1745113529202,0.2630016,85155.0,85154.0,0.57486859]
["bitfinex","BTCUSD",1745113529709,0.03113058,85155.0,85154.0,0.57486859]
["bitfinex","BTCUSD",1745113530120,0.23187102,85166.0,85165.0,0.23483825]
["bitfinex","BTCUSD",1745113530328,0.35131893,85166.0,85165.0,0.23483825]
["bitfinex","BTCUSD",1745113530526,0.38257381,85166.0,85165.0,0.23483825]
["bitfinex","BTCUSD",1745113530752,0.38357381,85166.0,85165.0,0.23483825]
["bitfinex","BTCUSD",1745113530957,0.43047381,85166.0,85165.0,0.23483825]
["bitfinex","BTCUSD",1745113531389,0.43151902,85166.0,85165.0,0.23483825]
["bitfinex","BTCUSD",1745113532952,0.43151902,85166.0,85165.0,0.24653203]
["bitfinex","BTCUSD",1745113533777,0.44326079,85166.0,85163.0,0.23484165]
["bitfinex","BTCUSD",1745113533990,0.11944791,85165.0,85163.0,0.24658383]
["bitfinex","BTCUSD",1745113534208,0.11944791,85165.0,85152.0,0.23487136]
["bitfinex","BTCUSD",1745113534209,0.23485302,85160.0,85153.0,0.24668125]
["bitfinex","BTCUSD",1745113534432,0.0476,85158.0,85153.0,0.25842481]
["bitfinex","BTCUSD",1745113534668,0.04810275,85157.0,85153.0,0.24661352]
["bitfinex","BTCUSD",1745113534876,0.11944791,85156.0,85153.0,0.24661352]
["bitfinex","BTCUSD",1745113535141,0.11944791,85156.0,85154.0,0.23486694]
["bitfinex","BTCUSD",1745113535324,0.03608887,85155.0,85154.0,0.23486694]
["bitfinex","BTCUSD",1745113535556,0.15553678,85155.0,85154.0,0.23486694]
["bitfinex","BTCUSD",1745113535781,0.3884078,85155.0,85154.0,0.23486694]
["bitfinex","BTCUSD",1745113542061,0.3874078,85155.0,85154.0,0.23486694]
["bitfinex","BTCUSD",1745113542463,0.3884078,85155.0,85153.0,0.35150226]
["bitfinex","BTCUSD",1745113542675,0.11944791,85154.0,85153.0,0.35150226]
["bitfinex","BTCUSD",1745113543064,0.15572309,85154.0,85153.0,0.58637119]
["bitfinex","BTCUSD",1745113547337,0.38759411,85154.0,85153.0,0.58637119]
["bitfinex","BTCUSD",1745113547859,0.38739397,85154.0,85153.0,0.58637119]
["bitfinex","BTCUSD",1745113562219,0.38739397,85154.0,85153.0,0.01150226]
["bitfinex","BTCUSD",1745113562449,0.38739397,85154.0,85142.0,0.23490164]
["bitfinex","BTCUSD",1745113562450,0.23489338,85146.0,85142.0,0.24664516]
["bitfinex","BTCUSD",1745113562679,0.15566945,85145.0,85142.0,0.24664516]
["bitfinex","BTCUSD",1745113563094,0.15566945,85145.0,85139.0,0.37745326]
["bitfinex","BTCUSD",1745113563095,0.049,85143.0,85139.0,0.1308]
["bitfinex","BTCUSD",1745113563405,0.11944791,85142.0,85141.0,0.2349022]
["bitfinex","BTCUSD",1745113563660,0.15566945,85142.0,85141.0,0.2349022]
["bitfinex","BTCUSD",1745113564461,0.15566945,85142.0,85140.0,0.24665053]
["bitfinex","BTCUSD",1745113564697,0.15566945,85142.0,85140.0,0.2584891]
["bitfinex","BTCUSD",1745113567818,0.23187102,85141.0,85140.0,0.2584891]
["bitfinex","BTCUSD",1745113568057,0.35131893,85141.0,85140.0,0.2584891]
["bitfinex","BTCUSD",1745113568504,0.38754047,85141.0,85140.0,0.2584891]
["bitfinex","BTCUSD",1745113570834,0.38738937,85141.0,85140.0,0.2584891]
["bitfinex","BTCUSD",1745113572509,0.38738937,85141.0,85140.0,0.01183857]
["bitfinex","BTCUSD",1745113572935,0.38738937,85141.0,85139.0,0.57490724]
["bitfinex","BTCUSD",1745113573157,0.26794146,85141.0,85140.0,0.01159515]
["bitfinex","BTCUSD",1745113573382,0.38738937,85141.0,85139.0,0.57490724]
["bitfinex","BTCUSD",1745113573600,0.11944791,85140.0,85139.0,0.57490724]
["bitfinex","BTCUSD",1745113573726,0.35116783,85140.0,85139.0,0.57490724]
["bitfinex","BTCUSD",1745113573918,0.38735001,85140.0,85139.0,0.57490724]
["bitfinex","BTCUSD",1745113574442,0.2679021,85140.0,85139.0,0.57490724]
["bitfinex","BTCUSD",1745113574660,0.2679021,85140.0,85139.0,0.58638839]
["bitfinex","BTCUSD",1745113574874,0.26794729,85140.0,85139.0,0.58638839]
["bitfinex","BTCUSD",1745113575582,0.26770012,85140.0,85139.0,0.58738839]
["bitfinex","BTCUSD",1745113577117,0.26770012,85140.0,85139.0,0.58638839]
["bitfinex","BTCUSD",1745113577882,0.26770012,85140.0,85139.0,0.58738839]
["bitfinex","BTCUSD",1745113578088,0.26770012,85140.0,85139.0,0.58638839]
["bitfinex","BTCUSD",1745113582024,0.26770012,85140.0,85139.0,0.58738839]
["bitfinex","BTCUSD",1745113585582,0.03622737,85140.0,85139.0,0.58738839]
["bitfinex","BTCUSD",1745113586013,4.519e-05,85140.0,85139.0,0.58738839]
["bitfinex","BTCUSD",1745113591107,4.519e-05,85140.0,85139.0,0.58638839]
["bitfinex","BTCUSD",1745113617128,0.23147275,85148.0,85147.0,0.57488789]
["bitfinex","BTCUSD",1745113617392,0.35092066,85148.0,85147.0,0.57488789]
["bitfinex","BTCUSD",1745113617589,0.38712058,85148.0,85147.0,0.57488789]
["bitfinex","BTCUSD",1745113622582,0.38696547,85148.0,85147.0,0.57488789]
["bitfinex","BTCUSD",1745113628833,0.38675033,85148.0,85147.0,0.57488789]
["bitfinex","BTCUSD",1745113635164,0.3865532,85148.0,85147.0,0.57488789]
["bitfinex","BTCUSD",1745113636875,0.4319532,85148.0,85142.0,0.01174508]
["bitfinex","BTCUSD",1745113637082,0.11944791,85147.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1745113637302,0.11944791,85147.0,85146.0,0.34]
["bitfinex","BTCUSD",1745113638396,0.35035328,85147.0,85146.0,0.34]
["bitfinex","BTCUSD",1745113639777,0.38658381,85147.0,85146.0,0.34]
["bitfinex","BTCUSD",1745113652536,0.38658381,85147.0,85144.0,0.3517448]
["bitfinex","BTCUSD",1745113653046,0.38658381,85147.0,85146.0,0.34]
["bitfinex","BTCUSD",1745113656505,0.38658381,85147.0,85145.0,0.34]
["bitfinex","BTCUSD",1745113657149,0.23489065,85146.0,85139.0,0.01148115]
["bitfinex","BTCUSD",1745113657351,0.01174494,85143.0,85139.0,0.58665426]
["bitfinex","BTCUSD",1745113657555,0.11944791,85142.0,85139.0,0.58665426]
["bitfinex","BTCUSD",1745113657710,0.03620275,85141.0,85139.0,0.58665426]
["bitfinex","BTCUSD",1745113658090,0.11944791,85140.0,85139.0,0.58665426]
["bitfinex","BTCUSD",1745113658339,0.11944791,85140.0,85139.0,0.59823236]
["bitfinex","BTCUSD",1745113658763,0.15565066,85140.0,85139.0,0.59823236]
["bitfinex","BTCUSD",1745113659858,0.11944791,85140.0,85139.0,0.59823236]
["bitfinex","BTCUSD",1745113661794,0.35035328,85140.0,85139.0,0.59823236]
["bitfinex","BTCUSD",1745113662007,0.38655603,85140.0,85139.0,0.59823236]
["bitfinex","BTCUSD",1745113666511,0.38638591,85140.0,85139.0,0.59823236]
["bitfinex","BTCUSD",1745113672775,0.38616676,85140.0,85139.0,0.59823236]
["bitfinex","BTCUSD",1745113697534,0.38595061,85140.0,85139.0,0.59823236]
["bitfinex","BTCUSD",1745113703750,0.38574447,85140.0,85139.0,0.59823236]
["bitfinex","BTCUSD",1745113706044,0.38574447,85140.0,85139.0,0.3515781]
["bitfinex","BTCUSD",1745113706279,0.48064447,85140.0,85139.0,0.0115781]
["bitfinex","BTCUSD",1745113706503,0.48064447,85140.0,85134.0,0.0011386]
["bitfinex","BTCUSD",1745113706504,0.234921,85135.0,85134.0,0.0011386]
["bitfinex","BTCUSD",1745113706737,0.63037428,85135.0,85134.0,0.0011386]
["bitfinex","BTCUSD",1745113706976,0.71635191,85135.0,85134.0,0.0011386]
["bitfinex","BTCUSD",1745113707194,0.73089276,85135.0,85134.0,0.0011386]
["bitfinex","BTCUSD",1745113711089,0.72989276,85135.0,85134.0,0.0011386]
["bitfinex","BTCUSD",1745113711288,0.73089276,85135.0,85134.0,0.0011386]
["bitfinex","BTCUSD",1745113711589,0.24946737,85133.0,85132.0,0.0008426]
["bitfinex","BTCUSD",1745113711765,0.45442016,85133.0,85132.0,0.0008426]
["bitfinex","BTCUSD",1745113711962,0.45542016,85133.0,85132.0,0.0008426]
["bitfinex","BTCUSD",1745113712171,0.57486807,85133.0,85132.0,0.0008426]
["bitfinex","BTCUSD",1745113717609,0.80463484,85133.0,85132.0,0.0008426]
["bitfinex","BTCUSD",1745113718692,0.68518693,85133.0,85132.0,0.0008426]
["bitfinex","BTCUSD",1745113725448,0.68490574,85133.0,85132.0,0.0008426]
["bitfinex","BTCUSD",1745113737057,0.68390574,85133.0,85132.0,0.0008426]
["bitfinex","BTCUSD",1745113744154,0.68367058,85133.0,85132.0,0.0008426]
["bitfinex","BTCUSD",1745113750912,0.63407058,85133.0,85132.0,0.0008426]
["bitfinex","BTCUSD",1745113759542,0.63385043,85133.0,85132.0,0.0008426]
["bitfinex","BTCUSD",1745113763953,0.38511956,85133.0,85132.0,0.0008426]
["bitfinex","BTCUSD",1745113764177,0.38511956,85133.0,85132.0,0.0018426]
["bitfinex","BTCUSD",1745113764633,0.38511956,85133.0,85132.0,0.0008426]
["bitfinex","BTCUSD",1745113765069,0.44686041,85133.0,85132.0,0.0008426]
["bitfinex","BTCUSD",1745113765958,0.38511956,85133.0,85132.0,0.0008426]
["bitfinex","BTCUSD",1745113782431,0.37321873,85133.0,85132.0,0.0008426]
["bitfinex","BTCUSD",1745113782588,0.32297356,85133.0,85132.0,0.0008426]
["bitfinex","BTCUSD",1745113809856,0.32281245,85133.0,85132.0,0.0008426]
["bitfinex","BTCUSD",1745113814587,0.32281245,85133.0,85132.0,0.23577188]
["bitfinex","BTCUSD",1745113815047,0.32281245,85133.0,85132.0,0.28387188]
["bitfinex","BTCUSD",1745113816863,0.32281245,85133.0,85132.0,0.28487188]
["bitfinex","BTCUSD",1745113817018,0.32281245,85133.0,85132.0,0.28387188]
["bitfinex","BTCUSD",1745113819162,0.32257529,85133.0,85132.0,0.28387188]
["bitfinex","BTCUSD",1745113819330,0.32257529,85133.0,85132.0,0.23577188]
["bitfinex","BTCUSD",1745113831523,0.32242319,85133.0,85132.0,0.23577188]
["bitfinex","BTCUSD",1745113832876,0.32242319,85133.0,85132.0,0.57677188]
["bitfinex","BTCUSD",1745113833410,0.26567165,85133.0,85132.0,0.57677188]
["bitfinex","BTCUSD",1745113833689,0.26567165,85133.0,85132.0,0.62287188]
["bitfinex","BTCUSD",1745113834847,0.03590488,85133.0,85132.0,0.62287188]
["bitfinex","BTCUSD",1745113835069,0.22976677,85146.0,85145.0,0.23489341]
["bitfinex","BTCUSD",1745113835270,0.38507827,85146.0,85145.0,0.23489341]
["bitfinex","BTCUSD",1745113837036,0.38507827,85146.0,85145.0,0.24688572]
["bitfinex","BTCUSD",1745113844107,0.3848311,85146.0,85145.0,0.24688572]
["bitfinex","BTCUSD",1745113850252,0.384681,85146.0,85145.0,0.24688572]
["bitfinex","BTCUSD",1745113855658,0.384681,85146.0,85145.0,0.01199231]
["bitfinex","BTCUSD",1745113856094,0.384681,85146.0,85144.0,0.23489613]
["bitfinex","BTCUSD",1745113856291,0.11944791,85145.0,85144.0,0.23489613]
["bitfinex","BTCUSD",1745113856448,0.11944791,85145.0,85144.0,0.2465972]
["bitfinex","BTCUSD",1745113856740,0.15545872,85145.0,85144.0,0.2465972]
["bitfinex","BTCUSD",1745113860383,0.15545872,85145.0,85144.0,0.01170107]
["bitfinex","BTCUSD",1745113860818,0.15545872,85145.0,85143.0,0.01174494]
["bitfinex","BTCUSD",1745113861012,0.15545872,85145.0,85144.0,0.01187655]
["bitfinex","BTCUSD",1745113861139,0.15545872,85145.0,85143.0,0.24664118]
["bitfinex","BTCUSD",1745113862137,0.15545872,85145.0,85143.0,0.25832851]
["bitfinex","BTCUSD",1745113862525,0.39035354,85145.0,85143.0,0.01168733]
["bitfinex","BTCUSD",1745113862778,0.24664699,85142.0,85139.0,0.34]
["bitfinex","BTCUSD",1745113862947,0.11944791,85141.0,85139.0,0.34]
["bitfinex","BTCUSD",1745113863120,0.03601087,85140.0,85139.0,0.35190359]
["bitfinex","BTCUSD",1745113863299,0.15545878,85140.0,85139.0,0.35190359]
["bitfinex","BTCUSD",1745113865047,0.15545878,85140.0,85134.0,0.01174618]
["bitfinex","BTCUSD",1745113865048,0.01174563,85138.0,85134.0,0.01174618]
["bitfinex","BTCUSD",1745113865266,0.11944791,85137.0,85134.0,0.24666839]
["bitfinex","BTCUSD",1745113865700,0.03601087,85136.0,85134.0,0.24666839]
["bitfinex","BTCUSD",1745113865957,0.11944791,85135.0,85134.0,0.24666839]
["bitfinex","BTCUSD",1745113866106,0.15545878,85135.0,85134.0,0.24666839]
["bitfinex","BTCUSD",1745113866785,0.15545878,85135.0,85134.0,0.25835337]
["bitfinex","BTCUSD",1745113867568,0.11944791,85135.0,85134.0,0.25835337]
["bitfinex","BTCUSD",1745113868551,0.11944791,85135.0,85134.0,0.25935337]
["bitfinex","BTCUSD",1745113872076,0.11944791,85135.0,85134.0,0.25835337]
["bitfinex","BTCUSD",1745113873044,0.01174439,85147.0,85142.0,0.24664512]
["bitfinex","BTCUSD",1745113873258,0.11944791,85145.0,85142.0,0.24664512]
["bitfinex","BTCUSD",1745113873462,0.15544387,85145.0,85142.0,0.24664512]
["bitfinex","BTCUSD",1745113875606,0.16718854,85145.0,85142.0,0.01174508]
["bitfinex","BTCUSD",1745113875784,0.40208291,85145.0,85142.0,0.01174508]
["bitfinex","BTCUSD",1745113877915,0.0117448,85144.0,85140.0,0.24665091]
["bitfinex","BTCUSD",1745113878093,0.11944791,85143.0,85140.0,0.24665091]
["bitfinex","BTCUSD",1745113878477,0.0359975,85142.0,85140.0,0.24665091]
["bitfinex","BTCUSD",1745113878676,0.11944791,85141.0,85140.0,0.24665091]
["bitfinex","BTCUSD",1745113879106,0.15544596,85141.0,85140.0,0.63445091]
["bitfinex","BTCUSD",1745113879277,0.03599805,85141.0,85140.0,0.63545091]
["bitfinex","BTCUSD",1745113879802,0.0484,85160.0,85156.0,0.01174315]
["bitfinex","BTCUSD",1745113880004,0.11944791,85159.0,85157.0,0.24660332]
["bitfinex","BTCUSD",1745113883996,0.11944791,85159.0,85158.0,0.34]
["bitfinex","BTCUSD",1745113884235,6.903e-05,85160.0,85157.0,0.24660332]
["bitfinex","BTCUSD",1745113884236,6.903e-05,85160.0,85159.0,0.5748548]
["bitfinex","BTCUSD",1745113894336,6.903e-05,85160.0,85159.0,0.6209548]
["bitfinex","BTCUSD",1745113904352,6.903e-05,85160.0,85159.0,0.5758548]
["bitfinex","BTCUSD",1745113908168,6.903e-05,85160.0,85159.0,0.5748548]
["bitfinex","BTCUSD",1745113908589,0.03641607,85160.0,85159.0,0.5748548]
["bitfinex","BTCUSD",1745113908794,6.903e-05,85160.0,85159.0,0.5748548]
["bitfinex","BTCUSD",1745113919534,6.903e-05,85160.0,85159.0,0.6248548]
["bitfinex","BTCUSD",1745113924773,6.903e-05,85160.0,85159.0,0.65703534]
["bitfinex","BTCUSD",1745113924992,0.0004214,85168.0,85167.0,0.62473274]
["bitfinex","BTCUSD",1745113924993,0.00038141,85168.0,85167.0,0.62473274]
["bitfinex","BTCUSD",1745113925403,0.00038141,85168.0,85167.0,0.62573274]
["bitfinex","BTCUSD",1745113934354,0.09407614,85188.0,85167.0,0.62573274]
["bitfinex","BTCUSD",1745113934355,0.048,85198.0,85183.0,0.57478863]
["bitfinex","BTCUSD",1745113936652,0.048,85198.0,85183.0,0.58625116]
["bitfinex","BTCUSD",1745113940338,0.03108,85184.0,85183.0,0.58625116]
["bitfinex","BTCUSD",1745113943519,0.15052791,85184.0,85183.0,0.35146253]
["bitfinex","BTCUSD",1745113943731,0.19922791,85184.0,85183.0,0.34]
["bitfinex","BTCUSD",1745113943939,0.19922791,85184.0,85180.0,0.2465359]
["bitfinex","BTCUSD",1745113943940,0.19893137,85184.0,85180.0,0.2465359]
["bitfinex","BTCUSD",1745113944078,0.21684791,85183.0,85180.0,0.2465359]
["bitfinex","BTCUSD",1745113944523,0.03661112,85182.0,85180.0,0.2465359]
["bitfinex","BTCUSD",1745113944750,0.11944791,85181.0,85180.0,0.2465359]
["bitfinex","BTCUSD",1745113945207,0.15705903,85181.0,85180.0,0.2465359]
["bitfinex","BTCUSD",1745113948162,0.15605903,85181.0,85180.0,0.2465359]
["bitfinex","BTCUSD",1745113950961,0.15605903,85181.0,85179.0,0.34]
["bitfinex","BTCUSD",1745113951406,0.29923775,85180.0,85179.0,0.34]
["bitfinex","BTCUSD",1745113951588,0.41868566,85180.0,85179.0,0.34]
["bitfinex","BTCUSD",1745113951792,0.41968566,85180.0,85179.0,0.34]
["bitfinex","BTCUSD",1745113951974,0.41968566,85180.0,85173.0,0.3635964]
["bitfinex","BTCUSD",1745113951975,0.24654352,85178.0,85173.0,0.3635964]
["bitfinex","BTCUSD",1745113952181,0.24654352,85178.0,85175.0,0.34]
["bitfinex","BTCUSD",1745113952182,0.11944791,85177.0,85175.0,0.34]
["bitfinex","BTCUSD",1745113952619,0.03661112,85176.0,85175.0,0.34]
["bitfinex","BTCUSD",1745113952817,0.15605903,85176.0,85175.0,0.34]
["bitfinex","BTCUSD",1745113953021,0.15705903,85176.0,85175.0,0.34]
["bitfinex","BTCUSD",1745113953969,0.25625903,85176.0,85175.0,0.34]
["bitfinex","BTCUSD",1745113954295,0.01174163,85167.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1745113954519,0.0473,85164.0,85163.0,0.34]
["bitfinex","BTCUSD",1745113954754,0.16674791,85164.0,85163.0,0.34]
["bitfinex","BTCUSD",1745113955431,0.16674791,85164.0,85163.0,0.3517346]
["bitfinex","BTCUSD",1745113956824,0.20319463,85164.0,85163.0,0.3517346]
["bitfinex","BTCUSD",1745113957023,0.15589463,85164.0,85163.0,0.3517346]
["bitfinex","BTCUSD",1745113957224,0.11944791,85164.0,85163.0,0.3517346]
["bitfinex","BTCUSD",1745113964349,0.046,85174.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745113964577,0.11944791,85173.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745113964809,0.15588792,85173.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745113965064,0.15688792,85173.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745113965247,0.15688792,85173.0,85172.0,0.23481895]
["bitfinex","BTCUSD",1745113967297,0.15688792,85173.0,85170.0,0.23482446]
["bitfinex","BTCUSD",1745113967525,0.15688792,85173.0,85170.0,0.24656568]
["bitfinex","BTCUSD",1745113967763,0.15688792,85173.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745113967955,0.15688792,85173.0,85171.0,0.23482046]
["bitfinex","BTCUSD",1745113969350,0.15588792,85173.0,85171.0,0.23482046]
["bitfinex","BTCUSD",1745113980802,0.15588792,85173.0,85172.0,0.34]
["bitfinex","BTCUSD",1745113981221,0.11944791,85173.0,85172.0,0.34]
["bitfinex","BTCUSD",1745113989005,0.15586083,85173.0,85172.0,0.34]
["bitfinex","BTCUSD",1745113994406,0.11944791,85173.0,85172.0,0.34]
["bitfinex","BTCUSD",1745113994742,0.24653222,85182.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1745113994965,0.23476927,85191.0,85179.0,0.23479802]
["bitfinex","BTCUSD",1745113994966,0.11944791,85181.0,85179.0,0.23479802]
["bitfinex","BTCUSD",1745113995161,0.15589136,85181.0,85179.0,0.23479802]
["bitfinex","BTCUSD",1745113996356,0.24653674,85180.0,85175.0,0.24655064]
["bitfinex","BTCUSD",1745113996622,0.2348036,85178.0,85176.0,0.34]
["bitfinex","BTCUSD",1745113996850,0.01174149,85168.0,85165.0,0.34]
["bitfinex","BTCUSD",1745113997061,0.11944791,85167.0,85165.0,0.34]
["bitfinex","BTCUSD",1745113997268,0.01174232,85162.0,85159.0,0.01174274]
["bitfinex","BTCUSD",1745113997478,0.0488,85167.0,85164.0,0.35174205]
["bitfinex","BTCUSD",1745113997702,0.15593138,85166.0,85165.0,0.23483585]
["bitfinex","BTCUSD",1745114004589,0.15593138,85166.0,85164.0,0.58658092]
["bitfinex","BTCUSD",1745114004767,0.15593138,85166.0,85165.0,0.23483825]
["bitfinex","BTCUSD",1745114006161,0.23483825,85165.0,85163.0,0.01200767]
["bitfinex","BTCUSD",1745114006337,0.11944791,85164.0,85163.0,0.01200767]
["bitfinex","BTCUSD",1745114006540,0.11944791,85164.0,85159.0,0.01174274]
["bitfinex","BTCUSD",1745114006541,0.40246909,85164.0,85159.0,0.35174274]
["bitfinex","BTCUSD",1745114006754,0.01174218,85163.0,85159.0,0.35174274]
["bitfinex","BTCUSD",1745114006959,0.11944791,85162.0,85159.0,0.35174274]
["bitfinex","BTCUSD",1745114007402,0.03643637,85161.0,85159.0,0.35174274]
["bitfinex","BTCUSD",1745114007711,0.11944791,85160.0,85159.0,0.35174274]
["bitfinex","BTCUSD",1745114007918,0.11944791,85160.0,85159.0,0.36366292]
["bitfinex","BTCUSD",1745114008345,0.15588428,85160.0,85159.0,0.36366292]
["bitfinex","BTCUSD",1745114008651,0.11944791,85160.0,85159.0,0.36366292]
["bitfinex","BTCUSD",1745114008862,0.15588428,85160.0,85159.0,0.36366292]
["bitfinex","BTCUSD",1745114029593,0.11944791,85160.0,85159.0,0.36366292]
["bitfinex","BTCUSD",1745114032160,0.15588527,85160.0,85159.0,0.36366292]
["bitfinex","BTCUSD",1745114032781,0.11944791,85160.0,85159.0,0.36366292]
["bitfinex","BTCUSD",1745114033420,0.15588527,85160.0,85159.0,0.36366292]
["bitfinex","BTCUSD",1745114033591,0.11944791,85160.0,85159.0,0.36366292]
["bitfinex","BTCUSD",1745114042994,0.01174136,85169.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745114043206,0.11944791,85168.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745114043427,0.15584587,85168.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745114043680,0.15584587,85168.0,85165.0,0.24657887]
["bitfinex","BTCUSD",1745114047054,0.15584587,85168.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745114048769,0.40241751,85168.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745114052496,0.01174191,85165.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1745114052700,0.36603127,85164.0,85160.0,0.23485204]
["bitfinex","BTCUSD",1745114052903,0.40243846,85164.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1745114053102,0.1558551,85164.0,85162.0,0.23484652]
["bitfinex","BTCUSD",1745114060540,0.03640719,85164.0,85163.0,0.34]
["bitfinex","BTCUSD",1745114060772,0.01174094,85172.0,85167.0,0.24657206]
["bitfinex","BTCUSD",1745114060773,0.01174122,85170.0,85167.0,0.24657206]
["bitfinex","BTCUSD",1745114060992,0.11944791,85169.0,85167.0,0.24657206]
["bitfinex","BTCUSD",1745114061195,0.15585042,85169.0,85167.0,0.24657206]
["bitfinex","BTCUSD",1745114069599,0.11944791,85169.0,85167.0,0.24657206]
["bitfinex","BTCUSD",1745114075627,0.11944791,85169.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1745114075854,0.11944791,85169.0,85167.0,0.24657262]
["bitfinex","BTCUSD",1745114076079,0.03642997,85168.0,85167.0,0.24657262]
["bitfinex","BTCUSD",1745114076287,0.15587788,85168.0,85167.0,0.24657262]
["bitfinex","BTCUSD",1745114079937,0.15587788,85168.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1745114084355,0.15587788,85168.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745114084562,0.11944791,85167.0,85165.0,0.35174191]
["bitfinex","BTCUSD",1745114085200,0.03642997,85166.0,85165.0,0.35174191]
["bitfinex","BTCUSD",1745114085432,0.15587788,85166.0,85165.0,0.35174191]
["bitfinex","BTCUSD",1745114086253,0.15587788,85166.0,85165.0,0.58657853]
["bitfinex","BTCUSD",1745114086653,0.15587788,85166.0,85165.0,0.35174191]
["bitfinex","BTCUSD",1745114090375,0.15587788,85166.0,85150.0,0.11325446]
["bitfinex","BTCUSD",1745114090587,0.11944791,85165.0,85164.0,0.24658145]
["bitfinex","BTCUSD",1745114090935,0.15586538,85165.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745114094266,0.15586538,85165.0,85162.0,0.35174232]
["bitfinex","BTCUSD",1745114096387,0.16760729,85165.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1745114096591,0.15586538,85165.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1745114101449,0.15586538,85165.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1745114106251,0.16760729,85165.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1745114113043,0.15586538,85165.0,85162.0,0.35174232]
["bitfinex","BTCUSD",1745114113895,0.15586538,85165.0,85164.0,0.34]
["bitfinex","BTCUSD",1745114115233,0.16760729,85165.0,85162.0,0.35174232]
["bitfinex","BTCUSD",1745114116133,0.15586538,85165.0,85162.0,0.35174232]
["bitfinex","BTCUSD",1745114118702,0.15586538,85165.0,85162.0,0.56310285]
["bitfinex","BTCUSD",1745114119698,0.15586538,85165.0,85163.0,0.21135809]
["bitfinex","BTCUSD",1745114119915,0.15586538,85165.0,85164.0,0.34]
["bitfinex","BTCUSD",1745114122004,0.15586538,85165.0,85162.0,0.22310285]
["bitfinex","BTCUSD",1745114126720,0.15586538,85165.0,85163.0,0.34]
["bitfinex","BTCUSD",1745114134439,0.40244684,85165.0,85162.0,0.34]
["bitfinex","BTCUSD",1745114135473,0.16760729,85165.0,85162.0,0.35174232]
["bitfinex","BTCUSD",1745114137007,0.24658306,85164.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1745114137219,0.11944791,85163.0,85160.0,0.0117426]
["bitfinex","BTCUSD",1745114137436,0.16202098,85163.0,85160.0,0.22310719]
["bitfinex","BTCUSD",1745114138596,0.16202098,85163.0,85160.0,0.0117426]
["bitfinex","BTCUSD",1745114140267,0.16202098,85163.0,85162.0,0.34]
["bitfinex","BTCUSD",1745114142615,0.04257307,85163.0,85162.0,0.341]
["bitfinex","BTCUSD",1745114143031,0.24656443,85171.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745114143265,0.11944791,85170.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1745114144298,0.0453,85169.0,85164.0,0.35174205]
["bitfinex","BTCUSD",1745114144423,0.36602167,85168.0,85164.0,0.34]
["bitfinex","BTCUSD",1745114144653,0.1311894,85168.0,85164.0,0.35174205]
["bitfinex","BTCUSD",1745114145067,0.11944791,85168.0,85165.0,0.22309474]
["bitfinex","BTCUSD",1745114149801,0.0425514,85167.0,85165.0,0.22309474]
["bitfinex","BTCUSD",1745114150051,0.11944791,85166.0,85165.0,0.56309474]
["bitfinex","BTCUSD",1745114150707,0.16199931,85166.0,85165.0,0.56309474]
["bitfinex","BTCUSD",1745114157417,0.16199931,85166.0,85165.0,0.34]
["bitfinex","BTCUSD",1745114181699,0.11944791,85166.0,85165.0,0.34]
["bitfinex","BTCUSD",1745114184099,0.28110769,85177.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745114184100,0.01174067,85174.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745114184319,0.16201341,85173.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745114185368,0.16201341,85173.0,85170.0,0.22308294]
["bitfinex","BTCUSD",1745114188749,0.40857213,85173.0,85168.0,0.22308716]
["bitfinex","BTCUSD",1745114190992,0.23482246,85171.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1745114191211,0.11944791,85170.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1745114191422,0.1620296,85170.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1745114192062,0.24656858,85169.0,85165.0,0.35174191]
["bitfinex","BTCUSD",1745114192271,0.23483274,85167.0,85165.0,0.34]
["bitfinex","BTCUSD",1745114192501,0.11944791,85166.0,85165.0,0.34]
["bitfinex","BTCUSD",1745114192735,0.1620296,85166.0,85165.0,0.34]
["bitfinex","BTCUSD",1745114194730,0.1620296,85166.0,85165.0,0.55135442]
["bitfinex","BTCUSD",1745114199279,0.11944791,85166.0,85165.0,0.55135442]
["bitfinex","BTCUSD",1745114200846,0.24654881,85176.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1745114201052,0.17376806,85174.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1745114202243,0.23481832,85173.0,85169.0,0.22308492]
["bitfinex","BTCUSD",1745114202444,0.23481832,85173.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1745114202445,0.11944791,85172.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1745114202567,0.13118885,85172.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1745114202813,0.04257948,85171.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1745114203193,0.11944791,85170.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1745114203837,0.16202739,85170.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1745114209557,0.16202739,85170.0,85167.0,0.21134824]
["bitfinex","BTCUSD",1745114209766,0.16202739,85170.0,85167.0,0.22308987]
["bitfinex","BTCUSD",1745114216421,0.16202739,85170.0,85169.0,0.34]
["bitfinex","BTCUSD",1745114217494,0.16202739,85170.0,85168.0,0.34]
["bitfinex","BTCUSD",1745114219334,0.16202739,85170.0,85168.0,0.55134586]
["bitfinex","BTCUSD",1745114227031,0.11944791,85170.0,85168.0,0.55134586]
["bitfinex","BTCUSD",1745114230991,0.24653475,85181.0,85168.0,0.55134586]
["bitfinex","BTCUSD",1745114230992,0.23479277,85182.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1745114231339,0.4085727,85181.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1745114231973,0.17377669,85181.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1745114232152,0.17377669,85181.0,85178.0,0.22306076]
["bitfinex","BTCUSD",1745114232153,0.16203699,85181.0,85178.0,0.22306076]
["bitfinex","BTCUSD",1745114232309,0.16217261,85181.0,85178.0,0.22306076]
["bitfinex","BTCUSD",1745114232493,0.16217261,85181.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1745114236651,0.40870781,85181.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1745114237589,0.01173984,85180.0,85177.0,0.22306391]
["bitfinex","BTCUSD",1745114237806,0.11944791,85179.0,85175.0,0.2230693]
["bitfinex","BTCUSD",1745114238018,0.16206531,85179.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1745114238924,0.01174025,85177.0,85170.0,0.35174122]
["bitfinex","BTCUSD",1745114239145,0.2348183,85173.0,85170.0,0.34]
["bitfinex","BTCUSD",1745114239354,0.35426902,85172.0,85170.0,0.34]
["bitfinex","BTCUSD",1745114239556,0.39688549,85172.0,85170.0,0.34]
["bitfinex","BTCUSD",1745114240312,0.24656666,85170.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1745114240538,0.11944791,85169.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1745114240712,0.04261647,85168.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1745114240895,0.16206438,85168.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1745114247181,0.445897,85168.0,85163.0,0.34]
["bitfinex","BTCUSD",1745114247405,0.23484052,85165.0,85163.0,0.34]
["bitfinex","BTCUSD",1745114247609,0.23484052,85165.0,85159.0,0.01148434]
["bitfinex","BTCUSD",1745114247610,0.23485194,85161.0,85159.0,0.01148434]
["bitfinex","BTCUSD",1745114247732,0.11944791,85160.0,85159.0,0.35148434]
["bitfinex","BTCUSD",1745114247935,0.16206438,85160.0,85159.0,0.34]
["bitfinex","BTCUSD",1745114248413,0.16206438,85160.0,85159.0,0.35402417]
["bitfinex","BTCUSD",1745114248637,0.21186438,85160.0,85159.0,0.35402417]
["bitfinex","BTCUSD",1745114249421,0.21186438,85160.0,85159.0,0.01402417]
["bitfinex","BTCUSD",1745114249656,0.01174301,85157.0,85154.0,0.01174342]
["bitfinex","BTCUSD",1745114249851,0.11944791,85156.0,85154.0,0.01174342]
["bitfinex","BTCUSD",1745114250051,0.16203169,85156.0,85154.0,0.01174342]
["bitfinex","BTCUSD",1745114250367,0.16203169,85156.0,85154.0,0.02551812]
["bitfinex","BTCUSD",1745114250580,0.16203169,85156.0,85154.0,0.01174342]
["bitfinex","BTCUSD",1745114251344,0.17377484,85156.0,85153.0,0.34]
["bitfinex","BTCUSD",1745114252767,0.40863957,85156.0,85153.0,0.34]
["bitfinex","BTCUSD",1745114252999,0.01174329,85155.0,85153.0,0.01381839]
["bitfinex","BTCUSD",1745114253237,0.11944791,85155.0,85152.0,0.3517437]
["bitfinex","BTCUSD",1745114253726,0.04258378,85154.0,85153.0,0.21138421]
["bitfinex","BTCUSD",1745114256398,0.04258378,85154.0,85152.0,0.3517437]
["bitfinex","BTCUSD",1745114256615,0.04258378,85154.0,85153.0,0.01387268]
["bitfinex","BTCUSD",1745114256845,0.04258378,85154.0,85152.0,0.3517437]
["bitfinex","BTCUSD",1745114257714,0.04258378,85154.0,85152.0,0.56312857]
["bitfinex","BTCUSD",1745114257926,0.04258378,85154.0,85152.0,0.57751719]
["bitfinex","BTCUSD",1745114262237,0.11944791,85155.0,85154.0,0.55138173]
["bitfinex","BTCUSD",1745114265419,0.1620038,85155.0,85154.0,0.55138173]
["bitfinex","BTCUSD",1745114266721,0.11944791,85155.0,85154.0,0.55138173]
["bitfinex","BTCUSD",1745114268949,0.1620038,85155.0,85154.0,0.55138173]
["bitfinex","BTCUSD",1745114270374,0.11944791,85155.0,85154.0,0.55138173]
["bitfinex","BTCUSD",1745114272638,0.1620038,85155.0,85154.0,0.55138173]
["bitfinex","BTCUSD",1745114274129,0.11944791,85155.0,85154.0,0.55138173]
["bitfinex","BTCUSD",1745114274319,0.1620038,85155.0,85154.0,0.55138173]
["bitfinex","BTCUSD",1745114276394,0.11944791,85155.0,85154.0,0.55138173]
["bitfinex","BTCUSD",1745114278640,0.1620038,85155.0,85154.0,0.55138173]
["bitfinex","BTCUSD",1745114284669,0.11944791,85155.0,85154.0,0.55138173]
["bitfinex","BTCUSD",1745114288119,0.0485,85167.0,85166.0,0.55135194]
["bitfinex","BTCUSD",1745114288344,0.048,85173.0,85168.0,0.21134698]
["bitfinex","BTCUSD",1745114288587,0.11944791,85169.0,85168.0,0.21134698]
["bitfinex","BTCUSD",1745114290064,0.11944791,85169.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1745114292835,0.11944791,85169.0,85166.0,0.34]
["bitfinex","BTCUSD",1745114293056,0.11944791,85169.0,85166.0,0.35174177]
["bitfinex","BTCUSD",1745114293457,0.11944791,85169.0,85166.0,0.56309236]
["bitfinex","BTCUSD",1745114294254,0.0481,85168.0,85166.0,0.56309236]
["bitfinex","BTCUSD",1745114294554,0.16754791,85168.0,85166.0,0.56309236]
["bitfinex","BTCUSD",1745114298431,0.16754791,85168.0,85166.0,0.35174177]
["bitfinex","BTCUSD",1745114299969,0.03547497,85167.0,85166.0,0.35174177]
["bitfinex","BTCUSD",1745114303229,0.03547497,85167.0,85166.0,0.34]
["bitfinex","BTCUSD",1745114304492,0.03547497,85167.0,85166.0,0.55135194]
["bitfinex","BTCUSD",1745114309701,0.03547497,85167.0,85166.0,0.34]
["bitfinex","BTCUSD",1745114311003,0.03547497,85167.0,85166.0,0.55135194]
["bitfinex","BTCUSD",1745114313355,0.03547497,85167.0,85166.0,0.34]
["bitfinex","BTCUSD",1745114314293,0.15492288,85167.0,85166.0,0.34]
["bitfinex","BTCUSD",1745114316115,0.11944791,85167.0,85166.0,0.34]
["bitfinex","BTCUSD",1745114316879,0.15492072,85167.0,85166.0,0.34]
["bitfinex","BTCUSD",1745114331391,0.11944791,85167.0,85166.0,0.34]
["bitfinex","BTCUSD",1745114332934,0.29494063,85179.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1745114333142,0.11944791,85177.0,85175.0,0.22306846]
["bitfinex","BTCUSD",1745114333326,0.15493051,85177.0,85175.0,0.22306846]
["bitfinex","BTCUSD",1745114337419,0.01174039,85176.0,85173.0,0.22307374]
["bitfinex","BTCUSD",1745114337766,0.15494181,85175.0,85173.0,0.22307374]
["bitfinex","BTCUSD",1745114346425,0.15494181,85175.0,85174.0,0.34]
["bitfinex","BTCUSD",1745114346872,0.11944791,85175.0,85174.0,0.34]
["bitfinex","BTCUSD",1745114352193,0.00013562,85178.0,85177.0,0.55132465]
["bitfinex","BTCUSD",1745114365526,0.0357125,85178.0,85177.0,0.55132465]
["bitfinex","BTCUSD",1745114365764,0.11958353,85178.0,85177.0,0.34]
["bitfinex","BTCUSD",1745114365959,0.15516041,85178.0,85177.0,0.34]
["bitfinex","BTCUSD",1745114366584,0.15516041,85178.0,85177.0,0.55132465]
["bitfinex","BTCUSD",1745114369897,0.15516041,85178.0,85177.0,0.34]
["bitfinex","BTCUSD",1745114371336,0.0357125,85178.0,85177.0,0.3884]
["bitfinex","BTCUSD",1745114371505,0.0357125,85178.0,85177.0,0.79826532]
["bitfinex","BTCUSD",1745114371704,0.00013562,85178.0,85177.0,0.79826532]
["bitfinex","BTCUSD",1745114376396,0.00013562,85178.0,85177.0,0.62070532]
["bitfinex","BTCUSD",1745114385065,0.00013562,85178.0,85177.0,0.61970532]
["bitfinex","BTCUSD",1745114398576,0.00013562,85178.0,85177.0,0.65189234]
["bitfinex","BTCUSD",1745114400244,0.02974562,85184.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1745114400486,0.02974562,85184.0,85183.0,0.34]
["bitfinex","BTCUSD",1745114403744,0.02974562,85184.0,85183.0,0.61970532]
["bitfinex","BTCUSD",1745114405544,0.02974562,85184.0,85183.0,0.65194594]
["bitfinex","BTCUSD",1745114406651,0.02104563,85184.0,85183.0,0.65194594]
["bitfinex","BTCUSD",1745114408115,0.00028385,85187.0,85186.0,0.21130232]
["bitfinex","BTCUSD",1745114408468,0.00028385,85187.0,85186.0,0.49100764]
["bitfinex","BTCUSD",1745114411787,0.00028385,85187.0,85186.0,0.83200764]
["bitfinex","BTCUSD",1745114416159,0.00028385,85187.0,85186.0,0.83100764]
["bitfinex","BTCUSD",1745114417041,0.00028385,85187.0,85186.0,0.96152764]
["bitfinex","BTCUSD",1745114418106,0.00028385,85187.0,85186.0,0.99376279]
["bitfinex","BTCUSD",1745114435442,0.00028385,85187.0,85186.0,0.86324279]
["bitfinex","BTCUSD",1745114435678,0.04748385,85187.0,85186.0,0.61970532]
["bitfinex","BTCUSD",1745114435902,0.09698385,85187.0,85186.0,0.61970532]
["bitfinex","BTCUSD",1745114436125,0.1219022,85187.0,85186.0,0.61970532]
["bitfinex","BTCUSD",1745114436573,0.24135011,85187.0,85186.0,0.61970532]
["bitfinex","BTCUSD",1745114436811,0.21643176,85187.0,85186.0,0.61970532]
["bitfinex","BTCUSD",1745114437023,0.24132186,85187.0,85186.0,0.27970532]
["bitfinex","BTCUSD",1745114441911,0.24651937,85186.0,85183.0,0.01173943]
["bitfinex","BTCUSD",1745114442118,0.24651937,85186.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1745114442119,0.13118706,85185.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1745114442553,0.0248901,85184.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1745114442730,0.11944791,85183.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1745114443253,0.14533801,85183.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1745114443499,0.0248901,85183.0,85182.0,0.5630518]
["bitfinex","BTCUSD",1745114443969,0.00028385,85187.0,85186.0,0.55130232]
["bitfinex","BTCUSD",1745114446281,0.00023689,85187.0,85186.0,0.55130232]
["bitfinex","BTCUSD",1745114447764,0.00023689,85187.0,85186.0,0.83100764]
["bitfinex","BTCUSD",1745114451369,0.1196848,85187.0,85186.0,0.83100764]
["bitfinex","BTCUSD",1745114454253,0.00023689,85187.0,85186.0,0.83100764]
["bitfinex","BTCUSD",1745114526093,0.2493598,85172.0,85171.0,0.08808252]
["bitfinex","BTCUSD",1745114526304,0.41730771,85172.0,85171.0,0.08808252]
["bitfinex","BTCUSD",1745114526506,0.42764232,85172.0,85171.0,0.08808252]
["bitfinex","BTCUSD",1745114526712,0.42764232,85172.0,85169.0,0.08808252]
["bitfinex","BTCUSD",1745114526713,0.23482446,85170.0,85169.0,0.08808252]
["bitfinex","BTCUSD",1745114526932,0.35427237,85170.0,85169.0,0.08808252]
["bitfinex","BTCUSD",1745114527067,0.38014166,85170.0,85169.0,0.08808252]
["bitfinex","BTCUSD",1745114530905,0.38014166,85170.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114530906,0.23483825,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114531102,0.35428616,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114531223,0.37881881,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114540616,0.37981881,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114540851,0.47431881,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114550904,0.47331881,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114551137,0.47431881,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114559047,0.47331881,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114598393,0.18958056,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114598626,0.14398056,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114598852,0.14398056,85165.0,85164.0,0.00113562]
["bitfinex","BTCUSD",1745114599176,0.01174067,85174.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745114599402,0.1439484,85173.0,85170.0,0.22308308]
["bitfinex","BTCUSD",1745114599665,0.01174094,85172.0,85168.0,0.22308705]
["bitfinex","BTCUSD",1745114599865,0.11944791,85171.0,85168.0,0.22308705]
["bitfinex","BTCUSD",1745114600088,0.14395719,85171.0,85168.0,0.22308705]
["bitfinex","BTCUSD",1745114604502,0.14395719,85171.0,85170.0,0.21134202]
["bitfinex","BTCUSD",1745114604698,0.14395719,85171.0,85168.0,0.22308705]
["bitfinex","BTCUSD",1745114605215,0.15569827,85171.0,85168.0,0.22308705]
["bitfinex","BTCUSD",1745114607125,0.15569827,85171.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1745114607364,0.39052139,85171.0,85168.0,0.34]
["bitfinex","BTCUSD",1745114608256,0.14395719,85171.0,85168.0,0.56308684]
["bitfinex","BTCUSD",1745114610256,0.14395719,85171.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745114612734,0.15569827,85171.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745114615852,0.24657707,85167.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114616068,0.23483825,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114616283,0.35428616,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114616707,0.37882282,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114633544,0.14398457,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114635147,0.14398457,85165.0,85164.0,0.00113562]
["bitfinex","BTCUSD",1745114639053,0.14398457,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114657002,0.11944791,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114657169,0.14391414,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114668029,0.14391414,85165.0,85164.0,0.34113562]
["bitfinex","BTCUSD",1745114668030,0.02446623,85165.0,85164.0,0.34113562]
["bitfinex","BTCUSD",1745114668444,0.2465457,85177.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745114668628,0.15562428,85176.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1745114668833,0.15562428,85176.0,85173.0,0.22307537]
["bitfinex","BTCUSD",1745114669040,0.15562428,85176.0,85173.0,0.0117408]
["bitfinex","BTCUSD",1745114669784,0.01174053,85175.0,85172.0,0.35174094]
["bitfinex","BTCUSD",1745114669996,0.11944791,85174.0,85172.0,0.35174094]
["bitfinex","BTCUSD",1745114670176,0.13118858,85174.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745114670384,0.02443598,85173.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745114670533,0.11944791,85172.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745114671154,0.14388389,85172.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745114671951,0.14388389,85172.0,85171.0,0.35174108]
["bitfinex","BTCUSD",1745114675414,0.14388389,85172.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745114686263,0.14369604,85172.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745114692000,0.11926006,85172.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745114694628,0.0489,85184.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1745114694844,0.14392388,85183.0,85182.0,0.55131224]
["bitfinex","BTCUSD",1745114696946,0.14392388,85183.0,85182.0,0.56324928]
["bitfinex","BTCUSD",1745114701342,0.14392388,85183.0,85182.0,0.35193704]
["bitfinex","BTCUSD",1745114707487,0.02447597,85183.0,85182.0,0.35193704]
["bitfinex","BTCUSD",1745114707700,0.00023689,85187.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1745114707909,0.11944791,85186.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1745114709315,0.11944791,85186.0,85185.0,0.5513048]
["bitfinex","BTCUSD",1745114709546,0.00023689,85187.0,85185.0,0.5513048]
["bitfinex","BTCUSD",1745114709747,0.00023689,85187.0,85186.0,0.34]
["bitfinex","BTCUSD",1745114723274,0.02478418,85187.0,85186.0,0.34]
["bitfinex","BTCUSD",1745114727571,0.00023689,85187.0,85186.0,0.34]
["bitfinex","BTCUSD",1745114729522,0.02479417,85187.0,85186.0,0.34]
["bitfinex","BTCUSD",1745114731284,0.03400292,85187.0,85186.0,0.34]
["bitfinex","BTCUSD",1745114740367,0.15345083,85187.0,85185.0,0.27970532]
["bitfinex","BTCUSD",1745114740579,0.11944791,85186.0,85185.0,0.27970532]
["bitfinex","BTCUSD",1745114740973,0.12044791,85186.0,85185.0,0.27970532]
["bitfinex","BTCUSD",1745114741144,0.01173915,85185.0,85182.0,0.01193704]
["bitfinex","BTCUSD",1745114741512,0.24653495,85181.0,85178.0,0.34]
["bitfinex","BTCUSD",1745114741720,0.11944791,85180.0,85178.0,0.34]
["bitfinex","BTCUSD",1745114742102,0.0337759,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745114742301,0.15322381,85179.0,85178.0,0.34]
["bitfinex","BTCUSD",1745114743836,0.15322381,85179.0,85178.0,0.35212752]
["bitfinex","BTCUSD",1745114748186,0.38802346,85179.0,85178.0,0.01212752]
["bitfinex","BTCUSD",1745114748399,0.43372346,85179.0,85178.0,0.01212752]
["bitfinex","BTCUSD",1745114748608,0.23480718,85177.0,85175.0,0.27970532]
["bitfinex","BTCUSD",1745114748819,0.35425509,85177.0,85175.0,0.27970532]
["bitfinex","BTCUSD",1745114749022,0.03375502,85176.0,85175.0,0.61970532]
["bitfinex","BTCUSD",1745114750554,0.03375502,85176.0,85175.0,0.63212723]
["bitfinex","BTCUSD",1745114763786,0.26856294,85176.0,85175.0,0.63212723]
["bitfinex","BTCUSD",1745114767477,0.47981085,85176.0,85175.0,0.27970532]
["bitfinex","BTCUSD",1745114767683,0.47981085,85176.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114767684,0.23483825,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114767882,0.35428616,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114768106,0.35428616,85165.0,85164.0,0.01197409]
["bitfinex","BTCUSD",1745114768328,0.38798878,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114769001,0.38798878,85165.0,85164.0,0.01220443]
["bitfinex","BTCUSD",1745114773686,0.15315053,85165.0,85164.0,0.01220443]
["bitfinex","BTCUSD",1745114794584,0.19845053,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114794801,0.24585053,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114800054,0.33992667,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114800249,0.35446752,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114804631,0.36342338,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114818275,0.26934724,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114826498,0.29129147,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114829096,0.29029147,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114829299,0.26834724,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114831454,0.26934724,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114832107,0.26834724,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114853455,0.29032638,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114854692,0.29856849,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114858610,0.4180164,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114858823,0.29956849,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114865340,0.27758935,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114866024,0.27658935,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114866426,0.29855903,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114871408,0.26834724,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114872535,0.29030954,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114881588,0.41370954,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114881768,0.29030954,85165.0,85164.0,0.00013562]
["bitfinex","BTCUSD",1745114884880,0.29030954,85165.0,85164.0,0.05086662]
["bitfinex","BTCUSD",1745114886553,0.29854734,85165.0,85164.0,0.05086662]
["bitfinex","BTCUSD",1745114888542,0.29030954,85165.0,85164.0,0.05086662]
["bitfinex","BTCUSD",1745114889373,0.26834724,85165.0,85164.0,0.05086662]
["bitfinex","BTCUSD",1745114893904,0.29031565,85165.0,85164.0,0.05086662]
["bitfinex","BTCUSD",1745114894144,0.29855379,85165.0,85164.0,0.05086662]
["bitfinex","BTCUSD",1745114895235,0.30953778,85165.0,85164.0,0.05086662]
["bitfinex","BTCUSD",1745114902101,0.01454085,85153.0,85151.0,0.0008426]
["bitfinex","BTCUSD",1745114902301,0.18930949,85152.0,85151.0,0.0008426]
["bitfinex","BTCUSD",1745114902871,0.19754763,85152.0,85151.0,0.0008426]
["bitfinex","BTCUSD",1745114903079,0.20853162,85152.0,85151.0,0.0008426]
["bitfinex","BTCUSD",1745114905416,0.20852894,85152.0,85151.0,0.0008426]
["bitfinex","BTCUSD",1745114914567,0.25652894,85152.0,85151.0,0.0008426]
["bitfinex","BTCUSD",1745114915340,0.24941771,85151.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745114915544,0.13398876,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745114915744,0.18925979,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745114915929,0.19749793,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745114916390,0.20848192,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745114920766,0.33188192,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745114921011,0.20848192,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745114924381,0.19749793,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745114924747,0.20846744,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745114925033,0.18650171,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745114928952,0.20844671,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745114931897,0.19390586,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745114932336,0.20844671,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745114933830,0.1755322,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745114966146,0.16099135,85150.0,85149.0,0.00100001]
["bitfinex","BTCUSD",1745114966371,0.15275321,85150.0,85149.0,0.00100001]
["bitfinex","BTCUSD",1745114970515,0.16729406,85150.0,85149.0,0.00100001]
["bitfinex","BTCUSD",1745114971066,0.16729406,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115069898,0.15275321,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115071094,0.15275321,85150.0,85149.0,0.00100001]
["bitfinex","BTCUSD",1745115082220,0.15275321,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115084689,0.178265,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115085683,0.20020605,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115086433,0.24650605,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115087012,0.224565,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115087626,0.224765,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115088246,0.21379406,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115090783,0.22476316,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115090970,0.24670139,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115095715,0.21339609,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115095888,0.2462813,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115099480,0.22434307,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115104821,0.24628925,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115107067,0.21337397,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115111772,0.22435687,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115111977,0.24632277,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115112440,0.25455997,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115117958,0.20825997,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115118996,0.18629407,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115119192,0.17531117,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115119373,0.16707397,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115121032,0.16980477,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115122775,0.18078819,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115124991,0.20275548,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115125908,0.18078819,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115130351,0.16624734,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115130553,0.15526392,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115130780,0.16624781,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115131404,0.18821576,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115131942,0.15526392,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115164644,0.16350273,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115166275,0.16338529,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115166758,0.15514648,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115173710,0.17711589,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115174815,0.18535436,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115175375,0.16338495,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115176075,0.15514648,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115176249,0.17711589,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115177561,0.18535423,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115178566,0.17711589,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115180430,0.18535361,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115182315,0.17711589,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115184319,0.18535392,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115187866,0.17711589,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115189126,0.17693823,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115193280,0.18517724,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115193485,0.1961626,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115194525,0.17419319,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115197487,0.16320783,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115227216,0.15496882,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115229361,0.16320706,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115230360,0.15496882,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115232407,0.1632077,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115235420,0.15496882,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115237469,0.16320775,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115240661,0.15496882,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115242541,0.1632077,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115246520,0.15496882,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115248806,0.16321051,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115250668,0.15496882,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115252321,0.16321164,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115268527,0.15496882,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115275910,0.12208361,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115276046,0.1549843,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115299180,0.1559843,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115305737,0.1559843,85150.0,85149.0,0.00100001]
["bitfinex","BTCUSD",1745115306151,0.39086392,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115332765,0.39911073,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115333567,0.39086392,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115361064,0.32419725,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115369079,0.08931763,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115394678,0.32419725,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115398316,0.41759725,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115400451,0.08931763,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115411372,0.08931763,85150.0,85149.0,0.21139415]
["bitfinex","BTCUSD",1745115411712,0.03683149,85150.0,85149.0,0.21139415]
["bitfinex","BTCUSD",1745115412279,0.03683149,85150.0,85149.0,0.55239415]
["bitfinex","BTCUSD",1745115412639,0.0039308,85150.0,85149.0,0.55239415]
["bitfinex","BTCUSD",1745115413026,0.0039308,85150.0,85149.0,0.63391724]
["bitfinex","BTCUSD",1745115413424,0.0039308,85150.0,85149.0,0.60169415]
["bitfinex","BTCUSD",1745115413625,0.0039308,85150.0,85149.0,0.63388684]
["bitfinex","BTCUSD",1745115414476,0.0039308,85150.0,85149.0,0.60169415]
["bitfinex","BTCUSD",1745115415744,0.0039308,85150.0,85149.0,0.88139947]
["bitfinex","BTCUSD",1745115415923,0.33964638,85171.0,85166.0,0.22309309]
["bitfinex","BTCUSD",1745115416116,0.11944791,85168.0,85166.0,0.22309309]
["bitfinex","BTCUSD",1745115416628,0.0274371,85167.0,85166.0,0.56309309]
["bitfinex","BTCUSD",1745115416828,0.14688501,85167.0,85166.0,0.56309309]
["bitfinex","BTCUSD",1745115420671,0.14688501,85167.0,85166.0,0.35174177]
["bitfinex","BTCUSD",1745115420870,0.14688501,85167.0,85166.0,0.36341947]
["bitfinex","BTCUSD",1745115432798,0.0274371,85167.0,85166.0,0.36341947]
["bitfinex","BTCUSD",1745115433216,0.05,85168.0,85167.0,0.21134946]
["bitfinex","BTCUSD",1745115441197,0.40427789,85168.0,85166.0,0.3516777]
["bitfinex","BTCUSD",1745115441495,0.11944791,85167.0,85166.0,0.3516777]
["bitfinex","BTCUSD",1745115446072,0.21194791,85167.0,85161.0,0.27970532]
["bitfinex","BTCUSD",1745115446289,0.01174342,85154.0,85151.0,0.12984]
["bitfinex","BTCUSD",1745115446488,0.23487962,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115446630,0.40062753,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115447116,0.46136838,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115447270,0.48333657,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115447473,0.519912,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115447679,0.52814114,85150.0,85149.0,1e-08]
["bitfinex","BTCUSD",1745115447882,0.52814114,85150.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115447883,0.3409453,85141.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115448079,0.46039321,85141.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115448246,0.48870313,85141.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115448441,0.51067132,85141.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115448700,0.52162645,85141.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115449756,0.51067132,85141.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115450875,0.48870313,85141.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115451086,0.48770313,85141.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115451383,0.48870313,85141.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115461131,0.47316228,85141.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115462941,0.38166228,85141.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115470904,0.31499561,85141.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115476109,0.14675783,85141.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115490813,0.02730992,85141.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115491651,0.38166228,85141.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115498346,0.14675783,85141.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115511623,0.19245783,85141.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115526125,0.14858077,85141.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115539376,0.21002162,85141.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115540286,0.21826202,85141.0,85140.0,0.0008424]
["bitfinex","BTCUSD",1745115540611,0.21826202,85141.0,85140.0,0.0001924]
["bitfinex","BTCUSD",1745115545914,0.2402173,85141.0,85140.0,0.0001924]
["bitfinex","BTCUSD",1745115554126,0.2392173,85141.0,85140.0,0.0001924]
["bitfinex","BTCUSD",1745115556090,0.21726202,85141.0,85140.0,0.0001924]
["bitfinex","BTCUSD",1745115557100,0.23920633,85141.0,85140.0,0.0001924]
["bitfinex","BTCUSD",1745115560949,0.21726202,85141.0,85140.0,0.0001924]
["bitfinex","BTCUSD",1745115579270,0.45216647,85141.0,85140.0,0.0001924]
["bitfinex","BTCUSD",1745115598071,0.29445357,85138.0,85137.0,0.0008424]
["bitfinex","BTCUSD",1745115598279,0.41390148,85138.0,85137.0,0.0008424]
["bitfinex","BTCUSD",1745115598469,0.43306518,85138.0,85137.0,0.0008424]
["bitfinex","BTCUSD",1745115598617,0.44130558,85138.0,85137.0,0.0008424]
["bitfinex","BTCUSD",1745115604228,0.01454085,85134.0,85131.0,0.03]
["bitfinex","BTCUSD",1745115604402,0.15213557,85133.0,85131.0,0.03]
["bitfinex","BTCUSD",1745115605033,0.39530249,85133.0,85131.0,0.03]
["bitfinex","BTCUSD",1745115619052,0.01454085,85132.0,85131.0,0.0258426]
["bitfinex","BTCUSD",1745115619215,0.13398876,85132.0,85131.0,0.02590097]
["bitfinex","BTCUSD",1745115619415,0.15207842,85132.0,85131.0,0.02590097]
["bitfinex","BTCUSD",1745115620209,0.16031882,85132.0,85131.0,0.02590097]
["bitfinex","BTCUSD",1745115622480,0.16926349,85132.0,85131.0,0.02590097]
["bitfinex","BTCUSD",1745115631215,0.16926349,85132.0,85118.0,0.0008426]
["bitfinex","BTCUSD",1745115631216,0.01454085,85130.0,85129.0,1e-08]
["bitfinex","BTCUSD",1745115631421,0.18218876,85130.0,85129.0,4.52e-05]
["bitfinex","BTCUSD",1745115631622,0.2170768,85130.0,85129.0,4.52e-05]
["bitfinex","BTCUSD",1745115638180,0.3469168,85130.0,85129.0,4.52e-05]
["bitfinex","BTCUSD",1745115641070,0.3459168,85130.0,85129.0,4.52e-05]
["bitfinex","BTCUSD",1745115641248,0.3469168,85130.0,85129.0,4.52e-05]
["bitfinex","BTCUSD",1745115641456,0.3459168,85130.0,85129.0,4.52e-05]
["bitfinex","BTCUSD",1745115666945,0.3459168,85130.0,85129.0,4.52e-05]
["bitfinex","BTCUSD",1745115678341,0.3376764,85130.0,85129.0,4.52e-05]
["bitfinex","BTCUSD",1745115678665,0.34591335,85130.0,85129.0,4.52e-05]
["bitfinex","BTCUSD",1745115681203,0.29771335,85130.0,85129.0,4.52e-05]
["bitfinex","BTCUSD",1745115681423,0.35066613,85130.0,85129.0,4.52e-05]
["bitfinex","BTCUSD",1745115681853,0.22082613,85130.0,85129.0,4.52e-05]
["bitfinex","BTCUSD",1745115685574,0.27617906,85130.0,85129.0,4.52e-05]
["bitfinex","BTCUSD",1745115688504,0.26163821,85130.0,85129.0,0.0010452]
["bitfinex","BTCUSD",1745115689537,0.27617906,85130.0,85129.0,0.0010452]
["bitfinex","BTCUSD",1745115690777,0.20951239,85130.0,85129.0,0.0010452]
["bitfinex","BTCUSD",1745115691006,0.20951239,85130.0,85129.0,4.52e-05]
["bitfinex","BTCUSD",1745115691319,0.20951239,85130.0,85129.0,0.0010452]
["bitfinex","BTCUSD",1745115692360,0.20127544,85130.0,85129.0,0.0010452]
["bitfinex","BTCUSD",1745115693568,0.09296973,85130.0,85129.0,0.0010452]
["bitfinex","BTCUSD",1745115696073,0.07842888,85130.0,85129.0,0.01279756]
["bitfinex","BTCUSD",1745115696187,0.07842888,85130.0,85129.0,0.0010452]
["bitfinex","BTCUSD",1745115703388,0.09296973,85130.0,85129.0,0.0010452]
["bitfinex","BTCUSD",1745115708505,0.09232731,85130.0,85129.0,0.0010452]
["bitfinex","BTCUSD",1745115709063,0.09232731,85130.0,85129.0,4.52e-05]
["bitfinex","BTCUSD",1745115714871,0.13782731,85130.0,85129.0,4.52e-05]
["bitfinex","BTCUSD",1745115715085,0.13882731,85130.0,85129.0,4.52e-05]
["bitfinex","BTCUSD",1745115715581,0.14705421,85130.0,85129.0,4.52e-05]
["bitfinex","BTCUSD",1745115717526,0.34508393,85127.0,85126.0,1e-08]
["bitfinex","BTCUSD",1745115717752,0.80553184,85127.0,85126.0,1e-08]
["bitfinex","BTCUSD",1745115717965,0.8403843,85127.0,85126.0,1e-08]
["bitfinex","BTCUSD",1745115727090,0.8321574,85127.0,85126.0,1e-08]
["bitfinex","BTCUSD",1745115727292,0.84036849,85127.0,85126.0,1e-08]
["bitfinex","BTCUSD",1745115728398,0.24950601,85119.0,85118.0,1e-08]
["bitfinex","BTCUSD",1745115728596,0.24951153,85117.0,85116.0,1e-08]
["bitfinex","BTCUSD",1745115728820,0.39435442,85117.0,85116.0,1e-08]
["bitfinex","BTCUSD",1745115731618,0.39021064,85117.0,85116.0,1e-08]
["bitfinex","BTCUSD",1745115733138,0.40210451,85117.0,85116.0,1e-08]
["bitfinex","BTCUSD",1745115739717,0.4103156,85117.0,85116.0,1e-08]
["bitfinex","BTCUSD",1745115749158,0.24952534,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115749362,0.39433746,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115749992,0.40254855,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115763927,0.40254855,85112.0,85111.0,0.00200001]
["bitfinex","BTCUSD",1745115766334,0.39433746,85112.0,85111.0,0.00200001]
["bitfinex","BTCUSD",1745115769034,0.39433746,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115796367,0.40257645,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115797294,0.39433746,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115801355,0.39433746,85112.0,85111.0,0.00200001]
["bitfinex","BTCUSD",1745115804172,0.14481212,85112.0,85111.0,0.00200001]
["bitfinex","BTCUSD",1745115804913,0.02536421,85112.0,85111.0,0.04930001]
["bitfinex","BTCUSD",1745115805356,0.01174881,85115.0,85111.0,0.29603488]
["bitfinex","BTCUSD",1745115805560,0.11944791,85114.0,85111.0,0.29603488]
["bitfinex","BTCUSD",1745115805762,0.14069669,85114.0,85111.0,0.29603488]
["bitfinex","BTCUSD",1745115808697,0.02124878,85114.0,85113.0,0.23498173]
["bitfinex","BTCUSD",1745115808915,0.02124878,85114.0,85111.0,0.2960348]
["bitfinex","BTCUSD",1745115809132,0.01174867,85116.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1745115809350,0.02130473,85113.0,85111.0,0.00200001]
["bitfinex","BTCUSD",1745115809535,0.24672956,85114.0,85111.0,0.00200001]
["bitfinex","BTCUSD",1745115809740,0.02130473,85112.0,85111.0,0.00200001]
["bitfinex","BTCUSD",1745115809974,0.01174881,85115.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1745115810411,0.01174881,85115.0,85112.0,0.01274922]
["bitfinex","BTCUSD",1745115811158,0.01174881,85115.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1745115811377,0.01174881,85115.0,85112.0,0.24773371]
["bitfinex","BTCUSD",1745115812203,0.01174881,85115.0,85112.0,0.01274922]
["bitfinex","BTCUSD",1745115812204,0.24672654,85115.0,85112.0,0.01274922]
["bitfinex","BTCUSD",1745115813225,0.01174881,85115.0,85112.0,0.01274922]
["bitfinex","BTCUSD",1745115814444,0.01174881,85115.0,85112.0,0.001]
["bitfinex","BTCUSD",1745115815825,0.24672718,85115.0,85112.0,0.001]
["bitfinex","BTCUSD",1745115821346,0.01174881,85115.0,85112.0,0.001]
["bitfinex","BTCUSD",1745115822270,0.02135738,85114.0,85112.0,0.001]
["bitfinex","BTCUSD",1745115827178,0.02135738,85114.0,85111.0,0.24773533]
["bitfinex","BTCUSD",1745115827479,0.02135738,85114.0,85111.0,0.24873533]
["bitfinex","BTCUSD",1745115831163,0.02135738,85114.0,85111.0,0.01374937]
["bitfinex","BTCUSD",1745115832936,0.02135738,85114.0,85111.0,0.01274937]
["bitfinex","BTCUSD",1745115839940,0.25633775,85114.0,85111.0,0.01274937]
["bitfinex","BTCUSD",1745115840146,0.23498449,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115840302,0.03310632,85114.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115840709,0.03310632,85114.0,85111.0,0.01274937]
["bitfinex","BTCUSD",1745115841104,0.23498173,85113.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115841477,0.35442964,85113.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115841691,0.02135738,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115851271,0.01174798,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745115851503,0.14079543,85120.0,85118.0,0.23496654]
["bitfinex","BTCUSD",1745115852168,0.11924491,85120.0,85118.0,0.23496654]
["bitfinex","BTCUSD",1745115852464,0.03309577,85119.0,85115.0,0.23497525]
["bitfinex","BTCUSD",1745115852670,0.11944791,85118.0,85115.0,0.24672406]
["bitfinex","BTCUSD",1745115852844,0.1311963,85118.0,85115.0,0.24672406]
["bitfinex","BTCUSD",1745115853045,0.02134752,85117.0,85115.0,0.24672406]
["bitfinex","BTCUSD",1745115859303,0.02134752,85117.0,85105.0,0.28484439]
["bitfinex","BTCUSD",1745115859304,0.23498449,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115859525,0.46527325,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115859743,0.48766162,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115859979,0.49589626,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115861842,0.48766162,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115871026,0.48666162,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115871201,0.48766162,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115883571,0.49587719,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115886010,0.49487719,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115886509,0.51680389,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115887811,0.51780389,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115888038,0.51680389,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115890687,0.51780389,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115891056,0.51680389,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115891625,0.49487719,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115896580,0.5168425,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115908763,0.5168825,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115910949,0.45021583,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115918764,0.35391583,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115919609,0.33195052,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115920483,0.35392104,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115921837,0.33195052,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115932884,0.42985052,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115961464,0.33195052,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115961660,0.33195052,85112.0,85111.0,0.00200001]
["bitfinex","BTCUSD",1745115962443,0.32373495,85112.0,85111.0,0.00200001]
["bitfinex","BTCUSD",1745115968058,0.32373495,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745115972715,0.32373495,85112.0,85111.0,0.23598726]
["bitfinex","BTCUSD",1745115972716,0.14087628,85112.0,85111.0,0.23598726]
["bitfinex","BTCUSD",1745115973148,0.14087628,85112.0,85111.0,0.23698726]
["bitfinex","BTCUSD",1745115973590,0.11948791,85112.0,85111.0,0.23698726]
["bitfinex","BTCUSD",1745115974620,0.14078814,85112.0,85111.0,0.23698726]
["bitfinex","BTCUSD",1745115986008,0.14078814,85112.0,85111.0,0.23598726]
["bitfinex","BTCUSD",1745115993623,0.11948791,85112.0,85111.0,0.23598726]
["bitfinex","BTCUSD",1745116017220,0.14080589,85112.0,85111.0,0.23598726]
["bitfinex","BTCUSD",1745116019659,0.18770589,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745116020032,0.42269038,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745116021106,0.35602371,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745116022423,0.12103922,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745116022645,0.02135798,85112.0,85111.0,0.23598726]
["bitfinex","BTCUSD",1745116023057,4e-05,85112.0,85111.0,0.23598726]
["bitfinex","BTCUSD",1745116027678,4e-05,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745116027883,0.02132116,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745116031242,0.48549441,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745116032105,0.49372829,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745116034588,0.48549441,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745116048141,0.48449441,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745116057935,0.49272984,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745116070197,0.44412984,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745116070378,0.39852984,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745116070890,0.38398899,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745116071029,0.39852984,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745116073057,0.39029441,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745116089386,0.14076907,85112.0,85111.0,0.00100001]
["bitfinex","BTCUSD",1745116099797,0.14076907,85112.0,85111.0,0.00200001]
["bitfinex","BTCUSD",1745116100251,0.02132116,85112.0,85111.0,0.00200001]
["bitfinex","BTCUSD",1745116104744,0.02128116,85112.0,85111.0,0.00196001]
["bitfinex","BTCUSD",1745116111122,0.02128116,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116111263,0.02128116,85112.0,85111.0,0.00196001]
["bitfinex","BTCUSD",1745116112021,0.02128116,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116172248,0.14072907,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116172459,0.23552907,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116177281,0.22902007,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116185867,0.1623534,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116200407,0.1129534,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116201060,0.01477216,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116201599,0.01477216,85112.0,85111.0,0.34196001]
["bitfinex","BTCUSD",1745116205996,0.01477216,85112.0,85111.0,0.34096001]
["bitfinex","BTCUSD",1745116209076,0.01477216,85112.0,85111.0,0.34196001]
["bitfinex","BTCUSD",1745116210435,0.29535665,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116210635,0.06037216,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116211355,0.17982007,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116212141,0.19436092,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116212475,0.19536092,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116214541,0.24426092,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116215719,0.25248542,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116216771,0.24426092,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116224791,0.14876092,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116225422,0.14461032,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116241108,0.13006947,85112.0,85111.0,0.23594726]
["bitfinex","BTCUSD",1745116241310,0.13006947,85112.0,85111.0,0.00196001]
["bitfinex","BTCUSD",1745116241940,0.13006947,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116243163,0.01062156,85112.0,85111.0,0.00196001]
["bitfinex","BTCUSD",1745116243813,0.00898771,85112.0,85111.0,0.00196001]
["bitfinex","BTCUSD",1745116244078,0.00898771,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116244271,0.01174894,85114.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116244494,0.00898771,85112.0,85111.0,0.24769479]
["bitfinex","BTCUSD",1745116244703,0.01174881,85115.0,85111.0,0.24769479]
["bitfinex","BTCUSD",1745116244946,0.00898771,85112.0,85111.0,0.24769479]
["bitfinex","BTCUSD",1745116245198,0.13119672,85115.0,85113.0,0.23498056]
["bitfinex","BTCUSD",1745116245199,0.11944791,85115.0,85113.0,0.23498056]
["bitfinex","BTCUSD",1745116246535,0.00898771,85114.0,85113.0,0.23498056]
["bitfinex","BTCUSD",1745116249075,0.00898771,85114.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116249308,0.00898771,85114.0,85112.0,0.23498292]
["bitfinex","BTCUSD",1745116249747,0.00898771,85114.0,85111.0,0.24769426]
["bitfinex","BTCUSD",1745116249959,0.00898771,85114.0,85112.0,0.23498241]
["bitfinex","BTCUSD",1745116250369,0.00898771,85114.0,85111.0,0.24769426]
["bitfinex","BTCUSD",1745116250570,0.00898771,85114.0,85112.0,0.23498247]
["bitfinex","BTCUSD",1745116253999,0.00898771,85114.0,85111.0,0.01270937]
["bitfinex","BTCUSD",1745116254201,0.00898771,85114.0,85112.0,0.23498214]
["bitfinex","BTCUSD",1745116254782,0.00898771,85114.0,85111.0,0.2476945]
["bitfinex","BTCUSD",1745116255012,0.23498449,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116255220,0.11944791,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116255425,0.12847413,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116264575,0.36345862,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116268104,0.00902622,85112.0,85111.0,0.00096001]
["bitfinex","BTCUSD",1745116268612,0.00898806,85112.0,85111.0,0.01270937]
["bitfinex","BTCUSD",1745116268817,0.01174894,85114.0,85111.0,0.01270937]
["bitfinex","BTCUSD",1745116268965,0.00898806,85113.0,85111.0,0.01270937]
["bitfinex","BTCUSD",1745116269613,0.00898806,85113.0,85111.0,0.24769486]
["bitfinex","BTCUSD",1745116269850,0.01174839,85118.0,85115.0,0.24672398]
["bitfinex","BTCUSD",1745116270076,0.24670347,85123.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1745116270292,0.01174798,85121.0,85117.0,0.23497068]
["bitfinex","BTCUSD",1745116271578,0.01174798,85121.0,85117.0,0.24671921]
["bitfinex","BTCUSD",1745116272888,0.24670912,85121.0,85117.0,0.24671921]
["bitfinex","BTCUSD",1745116274030,0.01174812,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745116275297,0.24670912,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745116275298,0.11944791,85123.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745116275499,0.11944791,85123.0,85120.0,0.23496022]
["bitfinex","BTCUSD",1745116275815,0.01174743,85125.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745116276026,0.11944791,85124.0,85122.0,0.24670258]
["bitfinex","BTCUSD",1745116276234,0.00904787,85123.0,85122.0,0.24670258]
["bitfinex","BTCUSD",1745116278936,0.00904787,85123.0,85122.0,0.25868165]
["bitfinex","BTCUSD",1745116279637,0.00904787,85123.0,85122.0,0.02372691]
["bitfinex","BTCUSD",1745116283048,0.00904787,85123.0,85122.0,0.25868379]
["bitfinex","BTCUSD",1745116289323,0.00904787,85123.0,85122.0,0.02372691]
["bitfinex","BTCUSD",1745116290393,0.00904787,85123.0,85122.0,0.01197907]
["bitfinex","BTCUSD",1745116290725,0.00904787,85123.0,85120.0,0.24670888]
["bitfinex","BTCUSD",1745116293131,0.00904787,85123.0,85120.0,0.25857915]
["bitfinex","BTCUSD",1745116294235,0.25575107,85123.0,85120.0,0.01187027]
["bitfinex","BTCUSD",1745116294441,0.01174812,85120.0,85116.0,0.34]
["bitfinex","BTCUSD",1745116294693,0.01174812,85120.0,85116.0,0.57497119]
["bitfinex","BTCUSD",1745116294922,0.00905856,85119.0,85116.0,0.58652639]
["bitfinex","BTCUSD",1745116295169,0.00905856,85119.0,85117.0,0.23496916]
["bitfinex","BTCUSD",1745116296049,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745116296266,0.20084307,85123.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745116296494,0.0117477,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745116296716,0.16754791,85124.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745116296929,0.11944791,85124.0,85121.0,0.24670762]
["bitfinex","BTCUSD",1745116297144,0.13119547,85124.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745116297488,0.3661482,85124.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745116297724,0.0117477,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745116300353,0.13119547,85124.0,85121.0,0.24670762]
["bitfinex","BTCUSD",1745116300670,0.13119547,85124.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745116300859,0.36614817,85124.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745116303008,0.0117477,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745116303554,0.00754089,85122.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745116304192,0.00754089,85122.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745116305380,0.01928873,85122.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745116306765,0.00754089,85122.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745116306901,0.00754089,85122.0,85120.0,0.23496106]
["bitfinex","BTCUSD",1745116307324,0.13119547,85124.0,85120.0,0.24670918]
["bitfinex","BTCUSD",1745116307526,0.00754089,85121.0,85120.0,0.24670918]
["bitfinex","BTCUSD",1745116307708,0.0117477,85123.0,85120.0,0.24670918]
["bitfinex","BTCUSD",1745116307908,0.00753703,85121.0,85120.0,0.24670918]
["bitfinex","BTCUSD",1745116308131,0.0117477,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745116308342,0.00753703,85121.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745116308540,0.0117477,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745116308737,0.00753703,85121.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745116308945,0.24670333,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745116309191,0.00753703,85121.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745116309403,0.13119547,85124.0,85121.0,0.24670599]
["bitfinex","BTCUSD",1745116313987,0.11944791,85124.0,85123.0,0.23495412]
["bitfinex","BTCUSD",1745116314108,0.11944791,85124.0,85121.0,0.24670599]
["bitfinex","BTCUSD",1745116315815,4.515e-05,85130.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745116316103,4.515e-05,85130.0,85128.0,0.23493781]
["bitfinex","BTCUSD",1745116319769,0.05004515,85130.0,85128.0,0.23493781]
["bitfinex","BTCUSD",1745116321019,0.00628636,85129.0,85128.0,0.23493781]
["bitfinex","BTCUSD",1745116331055,0.00634453,85129.0,85128.0,0.23493781]
["bitfinex","BTCUSD",1745116338026,0.05004515,85130.0,85129.0,0.34]
["bitfinex","BTCUSD",1745116338468,0.05004515,85130.0,85129.0,0.341]
["bitfinex","BTCUSD",1745116342699,0.05004515,85130.0,85129.0,0.62070532]
["bitfinex","BTCUSD",1745116349028,0.05004515,85130.0,85129.0,0.61970532]
["bitfinex","BTCUSD",1745116350967,0.23002705,85142.0,85137.0,0.24666035]
["bitfinex","BTCUSD",1745116351169,0.23008547,85142.0,85137.0,0.24666035]
["bitfinex","BTCUSD",1745116351370,0.0054485,85141.0,85137.0,0.24666035]
["bitfinex","BTCUSD",1745116352672,0.01719372,85141.0,85137.0,0.24666035]
["bitfinex","BTCUSD",1745116356118,0.24665257,85140.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1745116356325,0.01174536,85140.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1745116356535,0.00547424,85139.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1745116357162,0.01174522,85141.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1745116357335,0.00547424,85138.0,85137.0,0.58666007]
["bitfinex","BTCUSD",1745116357548,0.01174536,85140.0,85137.0,0.58666007]
["bitfinex","BTCUSD",1745116357750,0.00547424,85138.0,85137.0,0.58666007]
["bitfinex","BTCUSD",1745116357950,0.01174536,85140.0,85137.0,0.58666007]
["bitfinex","BTCUSD",1745116358178,0.00547424,85138.0,85137.0,0.58666007]
["bitfinex","BTCUSD",1745116358382,0.01174522,85141.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745116358620,0.01174522,85141.0,85138.0,0.24665695]
["bitfinex","BTCUSD",1745116358838,0.23008547,85142.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1745116359312,5.842e-05,85142.0,85139.0,0.24665417]
["bitfinex","BTCUSD",1745116359522,5.842e-05,85142.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1745116360120,5.842e-05,85142.0,85139.0,0.24665372]
["bitfinex","BTCUSD",1745116362794,5.842e-05,85142.0,85141.0,0.23490445]
["bitfinex","BTCUSD",1745116363131,5.842e-05,85142.0,85139.0,0.24665372]
["bitfinex","BTCUSD",1745116363548,5.842e-05,85142.0,85140.0,0.23490603]
["bitfinex","BTCUSD",1745116364360,0.00552211,85141.0,85140.0,0.23490603]
["bitfinex","BTCUSD",1745116369786,0.00552211,85141.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1745116370325,0.00552211,85141.0,85139.0,0.246654]
["bitfinex","BTCUSD",1745116376839,0.00552211,85141.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1745116377469,0.00552211,85141.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745116377679,0.2404278,85141.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745116378301,0.00552211,85141.0,85139.0,0.23490997]
["bitfinex","BTCUSD",1745116378447,0.00552211,85141.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745116378648,0.00552211,85141.0,85138.0,0.246657]
["bitfinex","BTCUSD",1745116398215,0.25217409,85141.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745116400983,0.01174536,85140.0,85137.0,0.58666006]
["bitfinex","BTCUSD",1745116401184,0.01058799,85140.0,85137.0,0.58666006]
["bitfinex","BTCUSD",1745116401388,0.00461092,85139.0,85137.0,0.58666006]
["bitfinex","BTCUSD",1745116409285,0.01174522,85141.0,85137.0,0.58666006]
["bitfinex","BTCUSD",1745116409487,0.00461092,85140.0,85137.0,0.58666006]
["bitfinex","BTCUSD",1745116414549,0.01635628,85140.0,85137.0,0.34]
["bitfinex","BTCUSD",1745116416616,0.01635628,85140.0,85137.0,0.35174577]
["bitfinex","BTCUSD",1745116417590,0.01635628,85140.0,85137.0,0.58665917]
["bitfinex","BTCUSD",1745116417943,0.01174536,85140.0,85137.0,0.58665917]
["bitfinex","BTCUSD",1745116418165,0.0118035,85142.0,85138.0,0.24665653]
["bitfinex","BTCUSD",1745116418387,0.0118035,85142.0,85139.0,0.23490791]
["bitfinex","BTCUSD",1745116418603,0.0118035,85142.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745116419579,0.24670741,85142.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745116419962,0.0118035,85142.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745116425682,0.24670782,85142.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745116425863,0.01174522,85141.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745116426796,0.01174536,85140.0,85137.0,0.34]
["bitfinex","BTCUSD",1745116426948,0.23490997,85139.0,85137.0,0.34]
["bitfinex","BTCUSD",1745116427163,0.01174536,85140.0,85137.0,0.34]
["bitfinex","BTCUSD",1745116428185,0.01174536,85140.0,85137.0,0.58666058]
["bitfinex","BTCUSD",1745116430638,0.01174522,85141.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745116433281,0.01174536,85140.0,85137.0,0.35174577]
["bitfinex","BTCUSD",1745116433778,0.01174536,85140.0,85137.0,0.5866593]
["bitfinex","BTCUSD",1745116436161,0.01174522,85141.0,85137.0,0.5866593]
["bitfinex","BTCUSD",1745116438567,0.24665131,85141.0,85137.0,0.35174577]
["bitfinex","BTCUSD",1745116442875,0.01174522,85141.0,85138.0,0.24665835]
["bitfinex","BTCUSD",1745116455541,5.842e-05,85142.0,85139.0,0.24665404]
["bitfinex","BTCUSD",1745116457319,5.842e-05,85142.0,85140.0,0.23490497]
["bitfinex","BTCUSD",1745116459586,5.842e-05,85142.0,85141.0,0.34]
["bitfinex","BTCUSD",1745116470741,5.842e-05,85142.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1745116470962,5.842e-05,85142.0,85141.0,0.34]
["bitfinex","BTCUSD",1745116473566,0.0118035,85142.0,85140.0,0.34]
["bitfinex","BTCUSD",1745116474168,5.842e-05,85142.0,85140.0,0.34]
["bitfinex","BTCUSD",1745116479514,5.842e-05,85142.0,85140.0,0.57490515]
["bitfinex","BTCUSD",1745116485948,5.842e-05,85142.0,85140.0,0.34]
["bitfinex","BTCUSD",1745116486152,5.842e-05,85142.0,85140.0,0.57490593]
["bitfinex","BTCUSD",1745116488796,5.842e-05,85142.0,85140.0,0.34]
["bitfinex","BTCUSD",1745116489570,5.842e-05,85142.0,85140.0,0.57490586]
["bitfinex","BTCUSD",1745116499370,5.842e-05,85142.0,85140.0,0.57379643]
["bitfinex","BTCUSD",1745116515852,0.01174425,85148.0,85147.0,0.06576545]
["bitfinex","BTCUSD",1745116516635,0.01174425,85148.0,85147.0,0.07743908]
["bitfinex","BTCUSD",1745116531528,0.02661252,85148.0,85147.0,0.07743908]
["bitfinex","BTCUSD",1745116549096,0.01486827,85148.0,85147.0,0.07743908]
["bitfinex","BTCUSD",1745116565944,0.24975341,85148.0,85147.0,0.07743908]
["bitfinex","BTCUSD",1745116566160,0.01486827,85148.0,85147.0,0.07743908]
["bitfinex","BTCUSD",1745116579644,0.01486827,85148.0,85147.0,0.01167363]
["bitfinex","BTCUSD",1745116579904,0.01486827,85148.0,85146.0,0.23488902]
["bitfinex","BTCUSD",1745116580874,0.01486827,85148.0,85146.0,0.24685456]
["bitfinex","BTCUSD",1745116594595,0.01486827,85148.0,85146.0,0.01196554]
["bitfinex","BTCUSD",1745116594835,0.01486827,85148.0,85146.0,0.24685457]
["bitfinex","BTCUSD",1745116595015,0.01486827,85148.0,85146.0,0.23488903]
["bitfinex","BTCUSD",1745116597389,0.01486827,85148.0,85146.0,0.24679084]
["bitfinex","BTCUSD",1745116626146,0.2537532,85151.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1745116626305,0.2537984,85151.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1745116627677,0.01174398,85150.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1745116628837,0.01174398,85150.0,85147.0,0.24663096]
["bitfinex","BTCUSD",1745116629716,0.03066406,85151.0,85148.0,0.24662772]
["bitfinex","BTCUSD",1745116629897,0.03066406,85151.0,85148.0,0.24662801]
["bitfinex","BTCUSD",1745116630044,0.01178904,85151.0,85148.0,0.24662801]
["bitfinex","BTCUSD",1745116632755,4.52e-05,85151.0,85148.0,0.24662801]
["bitfinex","BTCUSD",1745116633878,0.01239308,85150.0,85148.0,0.24662801]
["bitfinex","BTCUSD",1745116683004,4.52e-05,85151.0,85150.0,0.57487962]
["bitfinex","BTCUSD",1745116684112,4.52e-05,85151.0,85150.0,0.57587962]
["bitfinex","BTCUSD",1745116692959,4.52e-05,85151.0,85150.0,0.57487962]
["bitfinex","BTCUSD",1745116696063,4.52e-05,85151.0,85150.0,0.57587962]
["bitfinex","BTCUSD",1745116700187,4.52e-05,85151.0,85150.0,0.57487962]
["bitfinex","BTCUSD",1745116700567,4.52e-05,85151.0,85150.0,0.85458494]
["bitfinex","BTCUSD",1745116702471,4.52e-05,85151.0,85150.0,0.90208494]
["bitfinex","BTCUSD",1745116705927,4.52e-05,85151.0,85150.0,0.85458494]
["bitfinex","BTCUSD",1745116714493,4.52e-05,85151.0,85150.0,0.88682315]
["bitfinex","BTCUSD",1745116728558,4.52e-05,85151.0,85150.0,0.65194353]
["bitfinex","BTCUSD",1745116729167,4.52e-05,85151.0,85150.0,0.88682315]
["bitfinex","BTCUSD",1745116736182,0.04906142,85168.0,85165.0,0.35174191]
["bitfinex","BTCUSD",1745116736388,0.0491092,85168.0,85165.0,0.35174191]
["bitfinex","BTCUSD",1745116736629,0.01269714,85167.0,85165.0,0.35174191]
["bitfinex","BTCUSD",1745116736892,0.01369714,85167.0,85165.0,0.35174191]
["bitfinex","BTCUSD",1745116738152,0.01369714,85167.0,85165.0,0.58657857]
["bitfinex","BTCUSD",1745116738494,0.001,85167.0,85165.0,0.58657857]
["bitfinex","BTCUSD",1745116744127,0.001,85167.0,85165.0,0.35174191]
["bitfinex","BTCUSD",1745116744300,0.01269714,85166.0,85165.0,0.35174191]
["bitfinex","BTCUSD",1745116744707,0.01369714,85166.0,85165.0,0.35174191]
["bitfinex","BTCUSD",1745116751061,0.01269714,85166.0,85165.0,0.35174191]
["bitfinex","BTCUSD",1745116751269,0.0987092,85168.0,85165.0,0.35174191]
["bitfinex","BTCUSD",1745116751603,0.01269422,85167.0,85165.0,0.35174191]
["bitfinex","BTCUSD",1745116752906,0.01269422,85167.0,85165.0,0.58657814]
["bitfinex","BTCUSD",1745116762728,4.778e-05,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745116762958,0.012742,85168.0,85167.0,0.23424824]
["bitfinex","BTCUSD",1745116763509,0.012742,85168.0,85167.0,0.57424824]
["bitfinex","BTCUSD",1745116763711,4.778e-05,85168.0,85167.0,0.57424824]
["bitfinex","BTCUSD",1745116765813,4.778e-05,85168.0,85167.0,0.57366302]
["bitfinex","BTCUSD",1745116768672,4.778e-05,85168.0,85167.0,0.57307237]
["bitfinex","BTCUSD",1745116771374,4.778e-05,85168.0,85167.0,0.57248801]
["bitfinex","BTCUSD",1745116774096,4.778e-05,85168.0,85167.0,0.57189442]
["bitfinex","BTCUSD",1745116776948,4.778e-05,85168.0,85167.0,0.57158923]
["bitfinex","BTCUSD",1745116783075,4.778e-05,85168.0,85167.0,0.61878923]
["bitfinex","BTCUSD",1745116788482,4.778e-05,85168.0,85167.0,0.89849455]
["bitfinex","BTCUSD",1745116800198,4.778e-05,85168.0,85167.0,0.85129455]
["bitfinex","BTCUSD",1745116855421,4.778e-05,85168.0,85167.0,0.88357023]
["bitfinex","BTCUSD",1745116855955,4.778e-05,85168.0,85167.0,0.85129455]
["bitfinex","BTCUSD",1745116884227,4.778e-05,85168.0,85167.0,0.88357598]
["bitfinex","BTCUSD",1745116884751,4.778e-05,85168.0,85167.0,0.85129455]
["bitfinex","BTCUSD",1745116886167,0.0004213,85169.0,85167.0,0.85129455]
["bitfinex","BTCUSD",1745116886327,0.0088943,85178.0,85175.0,0.35174053]
["bitfinex","BTCUSD",1745116886690,0.0168286,85177.0,85175.0,0.35174053]
["bitfinex","BTCUSD",1745116888002,0.0168286,85177.0,85175.0,0.36363698]
["bitfinex","BTCUSD",1745116888210,4.519e-05,85177.0,85175.0,0.36363698]
["bitfinex","BTCUSD",1745116890384,4.519e-05,85177.0,85175.0,0.25844654]
["bitfinex","BTCUSD",1745116891747,0.01678082,85176.0,85175.0,0.25844654]
["bitfinex","BTCUSD",1745116903880,0.01678082,85176.0,85175.0,0.02363698]
["bitfinex","BTCUSD",1745116904109,4.519e-05,85177.0,85176.0,0.34]
["bitfinex","BTCUSD",1745116906244,0.01682601,85177.0,85176.0,0.34]
["bitfinex","BTCUSD",1745116914937,0.01174094,85172.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745116915088,0.2348295,85169.0,85163.0,0.01174218]
["bitfinex","BTCUSD",1745116915283,0.2348295,85169.0,85163.0,0.24658386]
["bitfinex","BTCUSD",1745116915502,0.2348295,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745116918515,0.2348295,85169.0,85168.0,0.35154752]
["bitfinex","BTCUSD",1745116920449,0.2348295,85169.0,85168.0,0.01154752]
["bitfinex","BTCUSD",1745116920926,0.24657086,85169.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745116921111,0.26331225,85169.0,85168.0,0.01152495]
["bitfinex","BTCUSD",1745116921283,0.26331225,85169.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745116921490,0.24657336,85168.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745116921741,0.24657336,85168.0,85164.0,0.35174205]
["bitfinex","BTCUSD",1745116921935,0.01674139,85167.0,85164.0,0.35174205]
["bitfinex","BTCUSD",1745116922132,0.01674139,85167.0,85165.0,0.23483825]
["bitfinex","BTCUSD",1745116923179,0.24657086,85169.0,85165.0,0.24658016]
["bitfinex","BTCUSD",1745116923331,0.01674139,85166.0,85165.0,0.24658016]
["bitfinex","BTCUSD",1745116923723,0.24655993,85172.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1745116924153,0.05814067,85174.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1745116924372,0.17758858,85174.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1745116924600,0.0117408,85173.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745116925061,0.23479914,85180.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745116925274,0.01174039,85176.0,85172.0,0.23481723]
["bitfinex","BTCUSD",1745116925530,0.01174039,85176.0,85172.0,0.24655817]
["bitfinex","BTCUSD",1745116926143,0.24655061,85176.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1745116926350,0.01174039,85176.0,85172.0,0.24655847]
["bitfinex","BTCUSD",1745116927648,0.24655004,85176.0,85172.0,0.24655847]
["bitfinex","BTCUSD",1745116928163,0.01174053,85175.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1745116930261,0.01174067,85174.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745116935034,0.24655664,85174.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745116935554,0.24655664,85174.0,85170.0,0.24656441]
["bitfinex","BTCUSD",1745116936301,0.0167373,85173.0,85170.0,0.24656441]
["bitfinex","BTCUSD",1745116937344,0.0167373,85173.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745116939090,0.26329594,85173.0,85167.0,0.34]
["bitfinex","BTCUSD",1745116939292,0.01174122,85170.0,85167.0,0.57483061]
["bitfinex","BTCUSD",1745116939499,0.01174108,85171.0,85167.0,0.58657224]
["bitfinex","BTCUSD",1745116939920,0.01675435,85170.0,85167.0,0.58657224]
["bitfinex","BTCUSD",1745116940382,0.01675435,85170.0,85169.0,0.34]
["bitfinex","BTCUSD",1745116942963,0.01675435,85170.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745116943597,0.01675435,85170.0,85168.0,0.58656951]
["bitfinex","BTCUSD",1745116943878,0.01675435,85170.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745116954460,0.01675435,85170.0,85168.0,0.34]
["bitfinex","BTCUSD",1745116957711,0.01174136,85169.0,85167.0,0.34]
["bitfinex","BTCUSD",1745116957907,0.02850131,85169.0,85167.0,0.34]
["bitfinex","BTCUSD",1745116961766,0.02850131,85169.0,85166.0,0.24657714]
["bitfinex","BTCUSD",1745116961973,0.02850131,85169.0,85167.0,0.34]
["bitfinex","BTCUSD",1745116963061,0.01675995,85169.0,85167.0,0.34]
["bitfinex","BTCUSD",1745116963262,0.24656543,85171.0,85167.0,0.34]
["bitfinex","BTCUSD",1745116963486,0.01675995,85170.0,85167.0,0.34]
["bitfinex","BTCUSD",1745116967775,0.23482878,85169.0,85166.0,0.34]
["bitfinex","BTCUSD",1745116967966,0.02849912,85169.0,85166.0,0.35174177]
["bitfinex","BTCUSD",1745116968388,0.01675776,85169.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745116968723,0.01174108,85171.0,85167.0,0.24657437]
["bitfinex","BTCUSD",1745116968978,0.01676117,85168.0,85167.0,0.24657437]
["bitfinex","BTCUSD",1745116969193,0.01174122,85170.0,85167.0,0.24657437]
["bitfinex","BTCUSD",1745116969726,0.01676117,85169.0,85167.0,0.24657437]
["bitfinex","BTCUSD",1745116976299,0.01676117,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745116976504,0.01174108,85171.0,85168.0,0.34]
["bitfinex","BTCUSD",1745116976708,0.01676833,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745116976906,0.01174108,85171.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745116977184,0.01676833,85169.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745116977358,0.01174108,85171.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745116977584,0.01676833,85169.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745116977780,0.01174108,85171.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745116977922,0.01676833,85169.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745116978123,0.01174108,85171.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745116978382,0.01676833,85169.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745116978692,0.01174108,85171.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745116978912,0.01676833,85169.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745116979233,0.01174108,85171.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745116979367,0.01676833,85169.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745116979914,0.01174108,85171.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745116980088,0.01676833,85170.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745116985258,0.01676833,85170.0,85168.0,0.5865698]
["bitfinex","BTCUSD",1745116988213,0.24656858,85169.0,85166.0,0.34]
["bitfinex","BTCUSD",1745116988411,0.01676833,85170.0,85168.0,0.23482796]
["bitfinex","BTCUSD",1745116988615,0.24656321,85171.0,85169.0,0.34]
["bitfinex","BTCUSD",1745116990214,0.23482446,85170.0,85168.0,0.34]
["bitfinex","BTCUSD",1745116990347,0.23482722,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745116990556,0.24656321,85171.0,85168.0,0.34]
["bitfinex","BTCUSD",1745116991191,0.23482498,85170.0,85168.0,0.34]
["bitfinex","BTCUSD",1745116995495,0.24656321,85171.0,85169.0,0.23482722]
["bitfinex","BTCUSD",1745116995707,0.24656321,85171.0,85169.0,0.34]
["bitfinex","BTCUSD",1745116996149,0.01676833,85170.0,85169.0,0.34]
["bitfinex","BTCUSD",1745116997159,0.25159279,85170.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1745116998110,0.25159279,85170.0,85169.0,0.34]
["bitfinex","BTCUSD",1745116998256,0.01676833,85170.0,85169.0,0.34]
["bitfinex","BTCUSD",1745117002494,0.02850955,85170.0,85167.0,0.35174163]
["bitfinex","BTCUSD",1745117003797,0.26333534,85170.0,85167.0,0.35174163]
["bitfinex","BTCUSD",1745117004841,0.24656993,85169.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745117005329,0.01676833,85168.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745117007848,0.02850982,85168.0,85165.0,0.36328214]
["bitfinex","BTCUSD",1745117008054,0.01676833,85168.0,85165.0,0.59811822]
["bitfinex","BTCUSD",1745117008216,0.01676833,85168.0,85165.0,0.02328214]
["bitfinex","BTCUSD",1745117008423,0.01174136,85169.0,85165.0,0.36328214]
["bitfinex","BTCUSD",1745117008616,0.01676833,85167.0,85165.0,0.36328214]
["bitfinex","BTCUSD",1745117008955,0.01676336,85166.0,85165.0,0.36328214]
["bitfinex","BTCUSD",1745117009162,0.01174149,85168.0,85165.0,0.36328214]
["bitfinex","BTCUSD",1745117009390,0.01676356,85166.0,85165.0,0.36328214]
["bitfinex","BTCUSD",1745117009588,0.01174149,85168.0,85165.0,0.36328214]
["bitfinex","BTCUSD",1745117009740,0.01676356,85166.0,85165.0,0.36328214]
["bitfinex","BTCUSD",1745117010112,0.01174136,85169.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745117011307,0.01676356,85168.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745117017896,0.02850505,85168.0,85165.0,0.36328214]
["bitfinex","BTCUSD",1745117019350,0.01676356,85168.0,85165.0,0.59811816]
["bitfinex","BTCUSD",1745117019541,0.01676356,85168.0,85165.0,0.36328214]
["bitfinex","BTCUSD",1745117020402,0.01676356,85168.0,85167.0,0.34]
["bitfinex","BTCUSD",1745117020641,0.01676356,85168.0,85165.0,0.59811862]
["bitfinex","BTCUSD",1745117025262,0.01676356,85168.0,85165.0,0.36328214]
["bitfinex","BTCUSD",1745117025703,0.01676356,85168.0,85167.0,0.34]
["bitfinex","BTCUSD",1745117027067,0.01676356,85168.0,85165.0,0.36328214]
["bitfinex","BTCUSD",1745117027288,0.01676356,85168.0,85165.0,0.5981188]
["bitfinex","BTCUSD",1745117030321,0.01676356,85168.0,85165.0,0.36328214]
["bitfinex","BTCUSD",1745117030777,0.02850505,85168.0,85165.0,0.35154023]
["bitfinex","BTCUSD",1745117030961,0.01676356,85168.0,85167.0,0.34]
["bitfinex","BTCUSD",1745117038007,0.24656721,85170.0,85167.0,0.34]
["bitfinex","BTCUSD",1745117038169,0.01676329,85169.0,85167.0,0.34]
["bitfinex","BTCUSD",1745117040374,0.01174149,85168.0,85165.0,0.01154023]
["bitfinex","BTCUSD",1745117040613,0.01174149,85168.0,85165.0,0.34]
["bitfinex","BTCUSD",1745117040833,0.01676329,85167.0,85165.0,0.36349219]
["bitfinex","BTCUSD",1745117041974,0.01676329,85167.0,85166.0,0.57483549]
["bitfinex","BTCUSD",1745117042358,0.01174136,85169.0,85167.0,0.34]
["bitfinex","BTCUSD",1745117045494,0.01174136,85169.0,85166.0,0.24657726]
["bitfinex","BTCUSD",1745117049022,0.01174122,85170.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1745117053570,0.24655842,85173.0,85169.0,0.34]
["bitfinex","BTCUSD",1745117053716,0.01174094,85172.0,85169.0,0.35174136]
["bitfinex","BTCUSD",1745117054071,0.24656226,85172.0,85169.0,0.34]
["bitfinex","BTCUSD",1745117055306,0.0472,85174.0,85169.0,0.34]
["bitfinex","BTCUSD",1745117055523,0.01174039,85176.0,85170.0,0.24656519]
["bitfinex","BTCUSD",1745117055722,0.1311883,85176.0,85170.0,0.24656519]
["bitfinex","BTCUSD",1745117055995,0.0117408,85173.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745117056702,0.0167684,85172.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745117059764,0.01174053,85175.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745117059969,0.0167729,85171.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745117060140,0.01174053,85175.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745117060287,0.1311883,85176.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1745117060483,0.0167729,85174.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1745117060689,0.1311883,85176.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1745117061021,0.0167729,85173.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1745117061351,0.0167729,85173.0,85172.0,0.24655805]
["bitfinex","BTCUSD",1745117061526,0.01174053,85175.0,85172.0,0.24655805]
["bitfinex","BTCUSD",1745117061990,0.0167729,85174.0,85172.0,0.24655805]
["bitfinex","BTCUSD",1745117062414,0.1311883,85176.0,85172.0,0.24655805]
["bitfinex","BTCUSD",1745117062415,0.0167729,85173.0,85172.0,0.24655805]
["bitfinex","BTCUSD",1745117062621,0.01174053,85175.0,85172.0,0.24655805]
["bitfinex","BTCUSD",1745117062816,0.0167729,85174.0,85172.0,0.24655805]
["bitfinex","BTCUSD",1745117064009,0.36599682,85176.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1745117064214,0.0167729,85175.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1745117065413,0.26332637,85175.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745117065890,0.0117408,85173.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745117066066,0.01174067,85174.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745117066266,0.24656549,85171.0,85168.0,0.34]
["bitfinex","BTCUSD",1745117066467,0.23482446,85170.0,85168.0,0.34]
["bitfinex","BTCUSD",1745117066711,0.23482446,85170.0,85165.0,0.01175028]
["bitfinex","BTCUSD",1745117066712,0.23483379,85167.0,85165.0,0.01175028]
["bitfinex","BTCUSD",1745117066869,0.24657542,85167.0,85163.0,0.01174218]
["bitfinex","BTCUSD",1745117067205,0.24657542,85167.0,85164.0,0.34]
["bitfinex","BTCUSD",1745117067544,0.0167727,85166.0,85164.0,0.34]
["bitfinex","BTCUSD",1745117067748,0.0167727,85166.0,85163.0,0.01174218]
["bitfinex","BTCUSD",1745117070477,0.2633521,85166.0,85162.0,0.02359995]
["bitfinex","BTCUSD",1745117070881,0.0167727,85166.0,85163.0,0.24658373]
["bitfinex","BTCUSD",1745117079759,0.0167727,85166.0,85163.0,0.01174218]
["bitfinex","BTCUSD",1745117082738,0.0167727,85166.0,85163.0,0.24658385]
["bitfinex","BTCUSD",1745117083519,0.0167727,85166.0,85162.0,0.25844387]
["bitfinex","BTCUSD",1745117083520,0.26335022,85166.0,85162.0,0.25844387]
["bitfinex","BTCUSD",1745117083969,0.02851447,85166.0,85163.0,0.01174218]
["bitfinex","BTCUSD",1745117086694,0.01174191,85165.0,85162.0,0.02359995]
["bitfinex","BTCUSD",1745117086890,0.01675122,85164.0,85162.0,0.02359995]
["bitfinex","BTCUSD",1745117087265,0.01675122,85164.0,85162.0,0.01185763]
["bitfinex","BTCUSD",1745117087574,0.01675122,85164.0,85160.0,0.0117426]
["bitfinex","BTCUSD",1745117087780,0.01675122,85164.0,85161.0,0.24659174]
["bitfinex","BTCUSD",1745117089301,0.01675122,85164.0,85162.0,0.23484416]
["bitfinex","BTCUSD",1745117089472,0.01174177,85166.0,85162.0,0.24658648]
["bitfinex","BTCUSD",1745117089673,0.01675122,85165.0,85162.0,0.24658648]
["bitfinex","BTCUSD",1745117090070,0.01675122,85165.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1745117090271,0.01675122,85165.0,85162.0,0.02350074]
["bitfinex","BTCUSD",1745117094056,0.01675122,85165.0,85162.0,0.25834581]
["bitfinex","BTCUSD",1745117098090,0.01675122,85165.0,85164.0,0.23484101]
["bitfinex","BTCUSD",1745117098299,0.01174163,85167.0,85164.0,0.23484101]
["bitfinex","BTCUSD",1745117098591,0.01674842,85166.0,85164.0,0.23484101]
["bitfinex","BTCUSD",1745117098976,0.01174149,85168.0,85164.0,0.24658306]
["bitfinex","BTCUSD",1745117099176,0.01674842,85165.0,85164.0,0.24658306]
["bitfinex","BTCUSD",1745117099375,0.01174163,85167.0,85164.0,0.24658306]
["bitfinex","BTCUSD",1745117099914,0.01674842,85166.0,85164.0,0.24658306]
["bitfinex","BTCUSD",1745117102152,0.11944791,85168.0,85166.0,0.23483527]
["bitfinex","BTCUSD",1745117102348,0.11944791,85168.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745117104054,0.11944791,85168.0,85166.0,0.23483345]
["bitfinex","BTCUSD",1745117104259,0.11944791,85168.0,85165.0,0.24657878]
["bitfinex","BTCUSD",1745117116192,0.01675026,85167.0,85165.0,0.24657878]
["bitfinex","BTCUSD",1745117134829,0.01675026,85167.0,85165.0,0.29627878]
["bitfinex","BTCUSD",1745117145837,0.24655859,85173.0,85169.0,0.24656653]
["bitfinex","BTCUSD",1745117146164,0.01174039,85176.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1745117146457,0.13118844,85175.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1745117146819,0.0117408,85173.0,85169.0,0.24656645]
["bitfinex","BTCUSD",1745117151541,0.0117408,85173.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1745117151542,0.24655877,85173.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1745117151748,0.24656338,85171.0,85166.0,0.24657494]
["bitfinex","BTCUSD",1745117151954,0.01174108,85171.0,85167.0,0.24657277]
["bitfinex","BTCUSD",1745117152179,0.01174108,85171.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1745117152808,0.24657626,85167.0,85162.0,0.25834456]
["bitfinex","BTCUSD",1745117152968,0.24657907,85166.0,85162.0,0.02350074]
["bitfinex","BTCUSD",1745117153168,0.01174177,85166.0,85163.0,0.01174218]
["bitfinex","BTCUSD",1745117153603,0.24657978,85166.0,85162.0,0.02350074]
["bitfinex","BTCUSD",1745117153786,0.01174177,85166.0,85162.0,0.25834544]
["bitfinex","BTCUSD",1745117153991,0.24658016,85165.0,85162.0,0.02350074]
["bitfinex","BTCUSD",1745117154285,0.01174191,85165.0,85162.0,0.02350074]
["bitfinex","BTCUSD",1745117155122,0.24658183,85165.0,85162.0,0.01175842]
["bitfinex","BTCUSD",1745117155444,0.24658183,85165.0,85160.0,0.0117426]
["bitfinex","BTCUSD",1745117155943,0.24658183,85165.0,85160.0,0.023356]
["bitfinex","BTCUSD",1745117157085,0.24658634,85163.0,85160.0,0.0116134]
["bitfinex","BTCUSD",1745117157284,0.24658306,85164.0,85160.0,0.0116134]
["bitfinex","BTCUSD",1745117157433,0.24658311,85164.0,85159.0,0.57485294]
["bitfinex","BTCUSD",1745117158226,0.24658311,85164.0,85159.0,0.58667901]
["bitfinex","BTCUSD",1745117158784,0.24658311,85164.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1745117159307,0.24659041,85162.0,85159.0,0.01182607]
["bitfinex","BTCUSD",1745117159503,0.24659041,85162.0,85158.0,0.01174287]
["bitfinex","BTCUSD",1745117159840,0.01174232,85162.0,85159.0,0.34]
["bitfinex","BTCUSD",1745117160249,0.23485204,85160.0,85159.0,0.34]
["bitfinex","BTCUSD",1745117160482,0.23485204,85160.0,85142.0,0.4206104]
["bitfinex","BTCUSD",1745117160483,0.01174425,85148.0,85142.0,0.4206104]
["bitfinex","BTCUSD",1745117160651,0.01174411,85149.0,85146.0,0.01174453]
["bitfinex","BTCUSD",1745117161866,0.01174411,85149.0,85146.0,0.01179231]
["bitfinex","BTCUSD",1745117162711,0.01675285,85148.0,85146.0,0.01179231]
["bitfinex","BTCUSD",1745117164691,0.0117437,85152.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1745117164900,0.01174384,85151.0,85146.0,0.24668039]
["bitfinex","BTCUSD",1745117165104,0.01174384,85151.0,85148.0,0.01174425]
["bitfinex","BTCUSD",1745117167726,0.01174356,85153.0,85149.0,0.24662649]
["bitfinex","BTCUSD",1745117167930,0.0117437,85152.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1745117175237,0.24661932,85152.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1745117175839,0.17995265,85152.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1745117176268,0.01667489,85151.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1745117176639,0.26329832,85151.0,85146.0,0.01179231]
["bitfinex","BTCUSD",1745117176977,0.01174398,85150.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1745117177547,0.01667489,85149.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1745117179464,0.01667489,85149.0,85147.0,0.24663094]
["bitfinex","BTCUSD",1745117179743,0.13119147,85153.0,85148.0,0.01174425]
["bitfinex","BTCUSD",1745117179990,0.13119147,85153.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1745117189293,0.13119147,85153.0,85148.0,0.01174425]
["bitfinex","BTCUSD",1745117189740,0.36606505,85153.0,85148.0,0.01174425]
["bitfinex","BTCUSD",1745117190170,0.0117437,85152.0,85148.0,0.01174425]
["bitfinex","BTCUSD",1745117191326,0.01668287,85151.0,85148.0,0.01174425]
["bitfinex","BTCUSD",1745117194980,0.01668287,85151.0,85148.0,0.2466273]
["bitfinex","BTCUSD",1745117197651,0.01668287,85151.0,85149.0,0.23487974]
["bitfinex","BTCUSD",1745117198030,0.13119147,85153.0,85149.0,0.24662385]
["bitfinex","BTCUSD",1745117198242,0.01669365,85150.0,85149.0,0.24662385]
["bitfinex","BTCUSD",1745117198442,0.0117437,85152.0,85149.0,0.24662385]
["bitfinex","BTCUSD",1745117198783,0.01669365,85150.0,85149.0,0.24662385]
["bitfinex","BTCUSD",1745117198960,0.0117437,85152.0,85149.0,0.24662385]
["bitfinex","BTCUSD",1745117199107,0.01669365,85150.0,85149.0,0.24662385]
["bitfinex","BTCUSD",1745117199306,0.0117437,85152.0,85149.0,0.24662385]
["bitfinex","BTCUSD",1745117199746,0.01669365,85151.0,85149.0,0.24662385]
["bitfinex","BTCUSD",1745117204194,0.01669365,85151.0,85148.0,0.01174425]
["bitfinex","BTCUSD",1745117204332,0.13119189,85150.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1745117204754,0.01669365,85149.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1745117206598,0.01669365,85149.0,85147.0,0.24662992]
["bitfinex","BTCUSD",1745117209835,0.11944791,85150.0,85147.0,0.24662992]
["bitfinex","BTCUSD",1745117210189,0.01669365,85149.0,85147.0,0.24662992]
["bitfinex","BTCUSD",1745117231180,0.0117437,85152.0,85149.0,0.24662649]
["bitfinex","BTCUSD",1745117231393,0.13119161,85152.0,85149.0,0.24662649]
["bitfinex","BTCUSD",1745117232926,0.11944791,85152.0,85149.0,0.24662649]
["bitfinex","BTCUSD",1745117234485,0.11944791,85152.0,85150.0,0.2348779]
["bitfinex","BTCUSD",1745117238884,0.01391731,85151.0,85150.0,0.2348779]
["bitfinex","BTCUSD",1745117242249,0.01454085,85157.0,85154.0,0.2466101]
["bitfinex","BTCUSD",1745117242388,0.13337136,85156.0,85154.0,0.01174342]
["bitfinex","BTCUSD",1745117247296,0.2466201,85152.0,85146.0,0.24668118]
["bitfinex","BTCUSD",1745117247514,0.11944791,85152.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117247664,0.06094085,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117247828,0.22678876,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117248028,0.22778876,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117248268,0.24165627,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117251129,0.24065627,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117251300,0.24165627,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117272989,0.24065627,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117280692,0.19425627,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117317189,0.19525627,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117318995,0.19425627,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117341207,0.1275896,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117343117,0.14213045,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117344724,0.09573045,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117401465,0.22485045,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117428337,0.21098294,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117428531,0.22439644,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117431436,0.23181658,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117445254,0.10269658,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117448697,0.23177658,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117449532,0.10269658,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117449967,0.23177658,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117465457,0.27787658,85147.0,85146.0,4.778e-05]
["bitfinex","BTCUSD",1745117465642,0.27787658,85147.0,85130.0,1e-08]
["bitfinex","BTCUSD",1745117465643,0.06064085,85131.0,85130.0,1e-08]
["bitfinex","BTCUSD",1745117465885,0.4150208,85131.0,85130.0,1e-08]
["bitfinex","BTCUSD",1745117466076,0.43584591,85131.0,85130.0,4.521e-05]
["bitfinex","BTCUSD",1745117470243,0.44475539,85131.0,85130.0,4.521e-05]
["bitfinex","BTCUSD",1745117492158,0.57387539,85131.0,85130.0,4.521e-05]
["bitfinex","BTCUSD",1745117504321,0.33894335,85131.0,85130.0,4.521e-05]
["bitfinex","BTCUSD",1745117504464,0.57387539,85131.0,85130.0,4.521e-05]
["bitfinex","BTCUSD",1745117515699,0.68228173,85131.0,85130.0,4.521e-05]
["bitfinex","BTCUSD",1745117519638,0.68228173,85131.0,85130.0,4.52e-05]
["bitfinex","BTCUSD",1745117519828,0.68228173,85131.0,85115.0,0.0455213]
["bitfinex","BTCUSD",1745117519829,0.24948393,85127.0,85126.0,1e-08]
["bitfinex","BTCUSD",1745117520030,0.36893184,85127.0,85126.0,1e-08]
["bitfinex","BTCUSD",1745117520168,0.38961111,85127.0,85126.0,5.843e-05]
["bitfinex","BTCUSD",1745117520576,0.72961111,85127.0,85126.0,1e-08]
["bitfinex","BTCUSD",1745117525218,0.75295245,85127.0,85126.0,1e-08]
["bitfinex","BTCUSD",1745117525458,0.72961111,85127.0,85126.0,1e-08]
["bitfinex","BTCUSD",1745117526580,0.23499553,85108.0,85107.0,0.04740912]
["bitfinex","BTCUSD",1745117526741,0.36898429,85108.0,85107.0,0.04745427]
["bitfinex","BTCUSD",1745117526936,0.38956897,85108.0,85107.0,0.04845427]
["bitfinex","BTCUSD",1745117529323,0.39842792,85108.0,85107.0,0.04845427]
["bitfinex","BTCUSD",1745117533901,0.39842792,85108.0,85107.0,4.515e-05]
["bitfinex","BTCUSD",1745117607817,0.37502812,85108.0,85107.0,0.04834515]
["bitfinex","BTCUSD",1745117609047,0.37502812,85108.0,85107.0,0.04934515]
["bitfinex","BTCUSD",1745117611116,0.37502812,85108.0,85107.0,0.04834515]
["bitfinex","BTCUSD",1745117611278,0.37502812,85108.0,85107.0,0.04934515]
["bitfinex","BTCUSD",1745117616134,0.30836145,85108.0,85107.0,0.04934515]
["bitfinex","BTCUSD",1745117621071,0.30836145,85108.0,85107.0,0.00104515]
["bitfinex","BTCUSD",1745117624693,0.23500934,85103.0,85102.0,0.04474515]
["bitfinex","BTCUSD",1745117624859,0.02058468,85108.0,85107.0,0.62409829]
["bitfinex","BTCUSD",1745117624996,0.01174715,85127.0,85118.0,0.34]
["bitfinex","BTCUSD",1745117625197,0.01174687,85129.0,85121.0,0.23495964]
["bitfinex","BTCUSD",1745117625426,0.01174701,85128.0,85124.0,0.24669892]
["bitfinex","BTCUSD",1745117625622,0.05532151,85131.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1745117625838,0.17576942,85131.0,85130.0,0.2349348]
["bitfinex","BTCUSD",1745117626036,0.07239145,85131.0,85130.0,0.2349348]
["bitfinex","BTCUSD",1745117626677,0.05532151,85131.0,85130.0,0.2349348]
["bitfinex","BTCUSD",1745117627736,0.05532151,85131.0,85130.0,0.2803348]
["bitfinex","BTCUSD",1745117629601,0.01274409,85139.0,85135.0,0.23134132]
["bitfinex","BTCUSD",1745117629799,0.11944791,85138.0,85135.0,0.23134132]
["bitfinex","BTCUSD",1745117630122,0.1367064,85138.0,85135.0,0.23134132]
["bitfinex","BTCUSD",1745117630329,0.01174591,85136.0,85132.0,0.23492747]
["bitfinex","BTCUSD",1745117630463,0.01174577,85137.0,85132.0,0.23492747]
["bitfinex","BTCUSD",1745117630838,0.01726282,85136.0,85132.0,0.23492747]
["bitfinex","BTCUSD",1745117631181,0.01826282,85136.0,85134.0,0.23492348]
["bitfinex","BTCUSD",1745117631614,0.01826282,85136.0,85132.0,0.23492747]
["bitfinex","BTCUSD",1745117635875,0.01826282,85136.0,85134.0,0.23492132]
["bitfinex","BTCUSD",1745117637988,0.03000873,85136.0,85132.0,0.23492747]
["bitfinex","BTCUSD",1745117639170,0.03000873,85136.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745117639953,0.01174618,85134.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745117640299,0.01744388,85133.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745117640784,0.01844388,85133.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745117641930,0.01844388,85133.0,85130.0,0.2466788]
["bitfinex","BTCUSD",1745117642235,0.01844388,85133.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745117642558,0.0301902,85133.0,85129.0,0.2466818]
["bitfinex","BTCUSD",1745117643453,0.01174646,85132.0,85128.0,0.23493984]
["bitfinex","BTCUSD",1745117643883,0.01744388,85131.0,85128.0,0.23493984]
["bitfinex","BTCUSD",1745117644539,0.01744388,85131.0,85128.0,0.24668685]
["bitfinex","BTCUSD",1745117646000,0.01844388,85131.0,85128.0,0.24668685]
["bitfinex","BTCUSD",1745117648215,0.01744388,85131.0,85128.0,0.24668685]
["bitfinex","BTCUSD",1745117648416,0.01844388,85131.0,85128.0,0.24668685]
["bitfinex","BTCUSD",1745117649219,0.03019048,85131.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745117650007,0.2651226,85131.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745117650583,0.03019048,85131.0,85127.0,0.2466876]
["bitfinex","BTCUSD",1745117654501,0.03019048,85131.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1745117662020,0.02919048,85131.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1745117663705,0.01174674,85130.0,85127.0,0.2466876]
["bitfinex","BTCUSD",1745117663881,0.01744896,85129.0,85127.0,0.2466876]
["bitfinex","BTCUSD",1745117665014,0.01844896,85129.0,85127.0,0.2466876]
["bitfinex","BTCUSD",1745117669920,0.03019583,85129.0,85121.0,0.0699035]
["bitfinex","BTCUSD",1745117670116,0.03019583,85129.0,85121.0,0.01195552]
["bitfinex","BTCUSD",1745117670117,0.23495688,85122.0,85121.0,0.01195552]
["bitfinex","BTCUSD",1745117670429,0.01743056,85122.0,85119.0,0.24671292]
["bitfinex","BTCUSD",1745117670632,0.01843056,85122.0,85119.0,0.24671292]
["bitfinex","BTCUSD",1745117670751,0.01174798,85121.0,85117.0,0.34]
["bitfinex","BTCUSD",1745117670949,0.02917854,85121.0,85117.0,0.35174853]
["bitfinex","BTCUSD",1745117671166,0.03017854,85121.0,85117.0,0.35174853]
["bitfinex","BTCUSD",1745117672858,0.01843056,85121.0,85118.0,0.24671631]
["bitfinex","BTCUSD",1745117673081,0.001,85121.0,85118.0,0.24671631]
["bitfinex","BTCUSD",1745117675826,0.001,85121.0,85120.0,0.2349624]
["bitfinex","BTCUSD",1745117677020,0.001,85121.0,85117.0,0.3516688]
["bitfinex","BTCUSD",1745117677413,0.01743056,85120.0,85117.0,0.0116688]
["bitfinex","BTCUSD",1745117677742,0.01743056,85120.0,85116.0,0.52642536]
["bitfinex","BTCUSD",1745117677939,0.01843056,85120.0,85116.0,0.52642536]
["bitfinex","BTCUSD",1745117678166,0.01843056,85120.0,85116.0,0.29145399]
["bitfinex","BTCUSD",1745117678343,0.03017868,85120.0,85116.0,0.27970532]
["bitfinex","BTCUSD",1745117678545,0.03017868,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745117678747,0.03017868,85120.0,85116.0,0.27970532]
["bitfinex","BTCUSD",1745117678912,0.24671341,85119.0,85116.0,0.27970532]
["bitfinex","BTCUSD",1745117679106,0.01740007,85118.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745117679312,0.001,85120.0,85117.0,0.02334115]
["bitfinex","BTCUSD",1745117679645,0.01740007,85119.0,85117.0,0.25831168]
["bitfinex","BTCUSD",1745117680057,0.01840007,85119.0,85117.0,0.25831168]
["bitfinex","BTCUSD",1745117687440,0.01840007,85119.0,85117.0,0.01159262]
["bitfinex","BTCUSD",1745117687738,0.01840007,85119.0,85116.0,0.29145399]
["bitfinex","BTCUSD",1745117687952,0.01840007,85119.0,85117.0,0.23497068]
["bitfinex","BTCUSD",1745117688241,0.01840007,85119.0,85117.0,0.24652786]
["bitfinex","BTCUSD",1745117689852,0.25336665,85119.0,85117.0,0.01155718]
["bitfinex","BTCUSD",1745117690376,0.23497068,85117.0,85116.0,0.27970532]
["bitfinex","BTCUSD",1745117690869,0.25335894,85117.0,85116.0,0.27970532]
["bitfinex","BTCUSD",1745117692544,0.25335894,85117.0,85116.0,0.29158301]
["bitfinex","BTCUSD",1745117694488,0.25335894,85117.0,85116.0,0.01187769]
["bitfinex","BTCUSD",1745117694692,0.26510747,85117.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745117694914,0.26510747,85117.0,85113.0,0.01174908]
["bitfinex","BTCUSD",1745117697024,0.26510747,85117.0,85113.0,0.02348215]
["bitfinex","BTCUSD",1745117701518,0.01174867,85116.0,85113.0,0.02348215]
["bitfinex","BTCUSD",1745117701738,0.01737603,85115.0,85113.0,0.02348215]
["bitfinex","BTCUSD",1745117702174,0.01837603,85115.0,85113.0,0.02348215]
["bitfinex","BTCUSD",1745117705329,0.01837603,85115.0,85113.0,0.01173307]
["bitfinex","BTCUSD",1745117705631,0.03012484,85115.0,85112.0,0.34]
["bitfinex","BTCUSD",1745117705784,0.01174908,85113.0,85112.0,4.52e-05]
["bitfinex","BTCUSD",1745117706217,0.03012958,85113.0,85112.0,4.52e-05]
["bitfinex","BTCUSD",1745117707198,0.26511131,85113.0,85112.0,4.52e-05]
["bitfinex","BTCUSD",1745117707394,0.26511131,85113.0,85112.0,0.01157237]
["bitfinex","BTCUSD",1745117716361,0.0183805,85113.0,85112.0,0.01157237]
["bitfinex","BTCUSD",1745117716740,0.11944791,85129.0,85123.0,0.24669979]
["bitfinex","BTCUSD",1745117716955,0.11944791,85129.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745117716956,0.13681364,85128.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745117717319,0.37275519,85128.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745117717971,0.01174729,85126.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745117718260,0.01174743,85125.0,85121.0,0.23495947]
["bitfinex","BTCUSD",1745117718420,0.02911316,85125.0,85121.0,0.23495947]
["bitfinex","BTCUSD",1745117718795,0.03011316,85125.0,85121.0,0.23495947]
["bitfinex","BTCUSD",1745117719195,0.01174756,85124.0,85120.0,0.06154812]
["bitfinex","BTCUSD",1745117719698,0.01736573,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745117720100,0.01836573,85123.0,85120.0,0.24670859]
["bitfinex","BTCUSD",1745117727585,0.01836573,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745117729373,0.03011343,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745117729555,0.26506842,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745117729893,0.26506842,85123.0,85118.0,0.24671364]
["bitfinex","BTCUSD",1745117730099,0.01174784,85122.0,85118.0,0.24671364]
["bitfinex","BTCUSD",1745117730505,0.01743859,85121.0,85118.0,0.24671364]
["bitfinex","BTCUSD",1745117730853,0.01843859,85121.0,85118.0,0.24671364]
["bitfinex","BTCUSD",1745117734916,0.03018657,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745117749351,0.01843859,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745117750257,0.01174812,85120.0,85115.0,0.23497582]
["bitfinex","BTCUSD",1745117750419,0.02917058,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745117750619,0.03017058,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745117761032,0.01842246,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745117763547,0.01842246,85120.0,85111.0,0.24673443]
["bitfinex","BTCUSD",1745117763548,0.23498173,85113.0,85107.0,0.34]
["bitfinex","BTCUSD",1745117763871,0.28348173,85113.0,85107.0,0.35174991]
["bitfinex","BTCUSD",1745117764010,0.30189739,85113.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1745117764434,0.30189739,85113.0,85107.0,0.34]
["bitfinex","BTCUSD",1745117764834,0.30189739,85113.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1745117765274,0.30189739,85113.0,85107.0,0.35174991]
["bitfinex","BTCUSD",1745117765415,0.30189739,85113.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1745117765858,0.30189739,85113.0,85107.0,0.35174991]
["bitfinex","BTCUSD",1745117766059,0.30189739,85113.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1745117767269,0.30189739,85113.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1745117767691,0.30189739,85113.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1745117767979,0.30189739,85113.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1745117768883,0.30189739,85113.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1745117769105,0.30189739,85113.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1745117770326,0.06691566,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745117770618,0.06691566,85113.0,85110.0,0.24673912]
["bitfinex","BTCUSD",1745117772322,0.06691566,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745117791039,0.06591566,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745117791315,0.06691566,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745117791615,0.30189739,85113.0,85109.0,0.24673993]
["bitfinex","BTCUSD",1745117791819,0.06691566,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745117804708,0.30189739,85113.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1745117804908,0.30189739,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745117810060,0.06691566,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745117812763,0.06691566,85113.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1745117813004,0.06691566,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745117813199,0.06691566,85113.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1745117813403,0.06691566,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745117814305,0.01841566,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745117821068,0.01841566,85113.0,85107.0,0.58674609]
["bitfinex","BTCUSD",1745117821215,0.01841566,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745117850010,0.01741566,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745117850175,0.01841566,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745117850824,0.01741566,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745117851202,0.01841566,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745117856058,0.01841566,85113.0,85110.0,0.24673711]
["bitfinex","BTCUSD",1745117856851,0.01841566,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745117869510,0.01841566,85113.0,85111.0,0.23498575]
["bitfinex","BTCUSD",1745117877675,0.001,85113.0,85111.0,0.23498575]
["bitfinex","BTCUSD",1745117878103,0.01835722,85113.0,85111.0,0.23498575]
["bitfinex","BTCUSD",1745117878252,0.11944791,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745117878465,0.11944791,85119.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745117878670,0.001,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745117879184,0.001,85120.0,85117.0,0.24671687]
["bitfinex","BTCUSD",1745117879406,0.001,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745117881249,0.01740721,85119.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745117881752,0.01840721,85119.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745117890017,0.01840721,85119.0,85117.0,0.05914853]
["bitfinex","BTCUSD",1745117890159,0.001,85119.0,85118.0,0.23496792]
["bitfinex","BTCUSD",1745117891103,0.18102925,85126.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745117891526,0.25235343,85125.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745117892411,0.0117477,85123.0,85120.0,0.23496091]
["bitfinex","BTCUSD",1745117892821,0.01740254,85122.0,85120.0,0.23496091]
["bitfinex","BTCUSD",1745117893312,0.01740254,85122.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1745117895142,0.01174798,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745117895698,0.01740254,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745117903715,0.01174825,85119.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1745117904294,0.01738366,85118.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1745117922503,0.26410182,85118.0,85114.0,0.24672783]
["bitfinex","BTCUSD",1745117923620,0.26410182,85118.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745117925644,0.02913205,85118.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745117941941,0.01738366,85118.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745117945984,0.20917614,85120.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745117946494,0.01448906,85119.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745117946696,0.02623731,85119.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745117947795,0.02623731,85119.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1745117948903,0.01448906,85119.0,85117.0,0.23497068]
["bitfinex","BTCUSD",1745117954897,0.01174798,85121.0,85117.0,0.24671921]
["bitfinex","BTCUSD",1745117955252,0.0144903,85120.0,85117.0,0.24671921]
["bitfinex","BTCUSD",1745117976523,0.0144903,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745117991073,0.0144903,85120.0,85117.0,0.2467183]
["bitfinex","BTCUSD",1745117992513,0.0144903,85120.0,85117.0,0.2946183]
["bitfinex","BTCUSD",1745117993788,0.0144903,85120.0,85117.0,0.2467183]
["bitfinex","BTCUSD",1745118002668,0.0144903,85120.0,85118.0,0.2349658]
["bitfinex","BTCUSD",1745118002908,0.0144903,85120.0,85119.0,0.66775477]
["bitfinex","BTCUSD",1745118003138,0.0144903,85120.0,85119.0,0.86220528]
["bitfinex","BTCUSD",1745118003367,0.0009807,85137.0,85136.0,0.57491824]
["bitfinex","BTCUSD",1745118003588,0.0009807,85137.0,85136.0,0.62161824]
["bitfinex","BTCUSD",1745118003817,0.0008428,85143.0,85139.0,0.57490997]
["bitfinex","BTCUSD",1745118004273,0.0008428,85143.0,85142.0,0.23490169]
["bitfinex","BTCUSD",1745118004474,0.0008428,85143.0,85142.0,0.57825045]
["bitfinex","BTCUSD",1745118004665,0.0008428,85143.0,85142.0,0.57590169]
["bitfinex","BTCUSD",1745118005014,0.00094365,85143.0,85142.0,0.57590169]
["bitfinex","BTCUSD",1745118005217,0.00094365,85143.0,85142.0,0.57490169]
["bitfinex","BTCUSD",1745118005463,0.00094365,85143.0,85134.0,0.24666777]
["bitfinex","BTCUSD",1745118005661,0.01174536,85140.0,85137.0,0.35174577]
["bitfinex","BTCUSD",1745118006483,0.24665546,85139.0,85135.0,0.27970532]
["bitfinex","BTCUSD",1745118006787,0.01174563,85138.0,85135.0,0.27970532]
["bitfinex","BTCUSD",1745118007517,0.01174563,85138.0,85135.0,0.29145137]
["bitfinex","BTCUSD",1745118007816,0.23491548,85137.0,85135.0,0.27970532]
["bitfinex","BTCUSD",1745118008027,0.01174563,85138.0,85135.0,0.27970532]
["bitfinex","BTCUSD",1745118008416,0.01174563,85138.0,85134.0,0.01174618]
["bitfinex","BTCUSD",1745118008648,0.01174549,85139.0,85135.0,0.35174605]
["bitfinex","BTCUSD",1745118009167,0.01174549,85139.0,85135.0,0.34]
["bitfinex","BTCUSD",1745118009168,0.24665835,85138.0,85135.0,0.34]
["bitfinex","BTCUSD",1745118009614,0.01174618,85134.0,85131.0,0.0117466]
["bitfinex","BTCUSD",1745118010292,0.01174577,85137.0,85132.0,0.01174646]
["bitfinex","BTCUSD",1745118010676,0.01174577,85137.0,85133.0,0.35174632]
["bitfinex","BTCUSD",1745118011124,0.01174591,85136.0,85133.0,0.35174632]
["bitfinex","BTCUSD",1745118011635,0.01174618,85134.0,85131.0,0.34]
["bitfinex","BTCUSD",1745118011780,0.01174605,85135.0,85131.0,0.3517466]
["bitfinex","BTCUSD",1745118012134,0.01174605,85135.0,85133.0,0.34]
["bitfinex","BTCUSD",1745118012295,0.01174591,85136.0,85133.0,0.34]
["bitfinex","BTCUSD",1745118013301,0.01174591,85136.0,85132.0,0.01174646]
["bitfinex","BTCUSD",1745118015368,0.01174605,85135.0,85127.0,0.27970532]
["bitfinex","BTCUSD",1745118015499,0.0117466,85131.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745118016768,0.24668154,85130.0,85125.0,0.24669587]
["bitfinex","BTCUSD",1745118016994,0.01174674,85130.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745118017164,0.01174674,85130.0,85125.0,0.24669587]
["bitfinex","BTCUSD",1745118017165,0.01174687,85129.0,85125.0,0.24669587]
["bitfinex","BTCUSD",1745118017364,0.01174674,85130.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745118017563,0.00989814,85128.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745118017803,0.01174674,85130.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745118018013,0.00987456,85127.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745118018180,0.01174674,85130.0,85127.0,0.24669023]
["bitfinex","BTCUSD",1745118019164,0.01174674,85130.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745118019296,0.0117466,85131.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745118019481,0.0117466,85131.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1745118020020,0.01174632,85133.0,85129.0,0.01174687]
["bitfinex","BTCUSD",1745118020837,0.0117466,85131.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1745118022598,0.0117466,85131.0,85127.0,0.24669023]
["bitfinex","BTCUSD",1745118022928,0.24667539,85133.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1745118023138,0.0117466,85131.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1745118024298,0.01174632,85133.0,85129.0,0.01174687]
["bitfinex","BTCUSD",1745118024524,0.24666098,85138.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745118024710,0.24666994,85134.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745118027638,0.01174618,85134.0,85131.0,0.0117466]
["bitfinex","BTCUSD",1745118028974,0.00987456,85133.0,85131.0,0.0117466]
["bitfinex","BTCUSD",1745118029480,0.02162088,85133.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745118029774,0.01174674,85130.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745118029997,0.01174687,85129.0,85125.0,0.24669568]
["bitfinex","BTCUSD",1745118030188,0.01174687,85129.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745118030390,0.00987456,85128.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745118030550,0.00987456,85128.0,85126.0,0.24669039]
["bitfinex","BTCUSD",1745118030753,0.01174674,85130.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745118031667,0.01174632,85133.0,85129.0,0.01174687]
["bitfinex","BTCUSD",1745118032468,0.01174632,85133.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745118034440,0.23492363,85135.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745118035245,0.23492363,85135.0,85131.0,0.0117466]
["bitfinex","BTCUSD",1745118039159,0.23492363,85135.0,85131.0,0.24667821]
["bitfinex","BTCUSD",1745118042609,0.23492363,85135.0,85131.0,0.0117466]
["bitfinex","BTCUSD",1745118044008,0.00988201,85133.0,85131.0,0.0117466]
["bitfinex","BTCUSD",1745118046382,0.00967056,85133.0,85131.0,0.0117466]
["bitfinex","BTCUSD",1745118051664,0.25634379,85133.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745118051872,0.00967056,85133.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745118052927,0.00967056,85133.0,85130.0,0.24667904]
["bitfinex","BTCUSD",1745118055901,0.1896737,85135.0,85130.0,0.24667904]
["bitfinex","BTCUSD",1745118056104,0.00823762,85134.0,85130.0,0.24667904]
["bitfinex","BTCUSD",1745118056622,0.0199838,85134.0,85130.0,0.24667904]
["bitfinex","BTCUSD",1745118058884,0.0199838,85134.0,85131.0,0.0117466]
["bitfinex","BTCUSD",1745118061930,0.01174632,85133.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745118062146,0.00823935,85132.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745118063114,0.01174618,85134.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745118063308,0.00823935,85133.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745118065036,0.00823935,85133.0,85095.0,0.0004213]
["bitfinex","BTCUSD",1745118065173,0.23494647,85126.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745118065511,0.23494647,85126.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745118065654,0.00823935,85125.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745118065881,0.01174715,85127.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745118066082,0.00823935,85126.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745118066929,0.23496792,85118.0,85112.0,0.02359448]
["bitfinex","BTCUSD",1745118067133,0.01174853,85117.0,85113.0,0.52643571]
["bitfinex","BTCUSD",1745118067395,0.00821053,85117.0,85115.0,0.2349762]
["bitfinex","BTCUSD",1745118067801,0.01174825,85119.0,85114.0,0.35174894]
["bitfinex","BTCUSD",1745118068005,0.01174825,85119.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745118068198,0.00821053,85118.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745118068422,0.00821053,85118.0,85115.0,0.2467249]
["bitfinex","BTCUSD",1745118069057,0.01174812,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118069974,0.24671341,85119.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745118070204,0.01174825,85119.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1745118070431,0.01174812,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118071375,0.01174756,85124.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118072151,0.24670194,85123.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118072363,0.24670194,85123.0,85117.0,0.24671885]
["bitfinex","BTCUSD",1745118072642,0.24670194,85123.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1745118072945,0.01174756,85124.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745118073576,0.24669892,85124.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745118073852,0.24669892,85124.0,85119.0,0.24671229]
["bitfinex","BTCUSD",1745118074016,0.00813511,85123.0,85119.0,0.24671229]
["bitfinex","BTCUSD",1745118079287,0.00813511,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745118081142,0.00813511,85123.0,85121.0,0.23495964]
["bitfinex","BTCUSD",1745118081569,0.01174743,85125.0,85121.0,0.2467069]
["bitfinex","BTCUSD",1745118081763,0.00813511,85122.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745118081921,0.01174756,85124.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745118082103,0.00813511,85123.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745118084362,0.00813511,85123.0,85121.0,0.24670736]
["bitfinex","BTCUSD",1745118085263,0.01174743,85125.0,85121.0,0.24670736]
["bitfinex","BTCUSD",1745118085455,0.00813511,85124.0,85121.0,0.24670736]
["bitfinex","BTCUSD",1745118087315,0.00813511,85124.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745118087660,0.00813511,85124.0,85121.0,0.24670717]
["bitfinex","BTCUSD",1745118088449,0.00813511,85124.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745118088645,0.00813511,85124.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745118088849,0.00813511,85124.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745118090055,0.01988267,85124.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745118101768,0.00813511,85124.0,85121.0,0.24670539]
["bitfinex","BTCUSD",1745118104414,0.01988267,85124.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745118106462,0.01953642,85124.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745118109741,0.25448882,85124.0,85120.0,0.24670827]
["bitfinex","BTCUSD",1745118119316,0.01953642,85124.0,85120.0,0.24670827]
["bitfinex","BTCUSD",1745118125088,0.01953642,85124.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745118127244,0.01953642,85124.0,85117.0,0.2467168]
["bitfinex","BTCUSD",1745118127245,0.24671278,85120.0,85112.0,0.25857873]
["bitfinex","BTCUSD",1745118127374,0.01174798,85121.0,85116.0,0.23497105]
["bitfinex","BTCUSD",1745118127593,0.23495907,85122.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118127594,0.00775191,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118127943,0.01174798,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118128071,0.00775191,85120.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118129127,0.01174784,85122.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118129282,0.01949989,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118130251,0.00775191,85121.0,85119.0,0.23496281]
["bitfinex","BTCUSD",1745118130825,0.00775191,85120.0,85119.0,0.24671106]
["bitfinex","BTCUSD",1745118131165,0.01174784,85122.0,85119.0,0.24671106]
["bitfinex","BTCUSD",1745118131365,0.00775191,85121.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745118131684,0.0117477,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745118131886,0.00775191,85121.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745118132117,0.0117477,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745118132307,0.00775191,85121.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745118132513,0.0117477,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745118132711,0.00775191,85121.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745118132946,0.0117477,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745118133443,0.00775191,85122.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745118142044,0.13119547,85124.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745118142365,0.0117477,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745118142570,0.00773867,85122.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745118143389,0.13119547,85124.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745118143593,0.00773867,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745118159318,0.00773867,85123.0,85120.0,0.24670819]
["bitfinex","BTCUSD",1745118160843,0.00773867,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745118172670,0.00773867,85123.0,85120.0,0.24670809]
["bitfinex","BTCUSD",1745118175418,0.00773867,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745118181564,0.00773867,85123.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1745118181565,0.25444194,85123.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1745118181761,0.01174784,85122.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745118181989,0.01174784,85122.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118182188,0.00773005,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118212768,0.24670472,85122.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118212987,0.00772674,85120.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118213201,0.24670472,85122.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118213404,0.00772674,85119.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118213580,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118213782,0.00772674,85119.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118213993,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118214389,0.00772674,85120.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118225984,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118226181,0.00771185,85119.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118226394,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118226657,0.00764487,85119.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118226847,0.01174784,85122.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118227300,0.00764487,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118228961,0.00764487,85121.0,85118.0,0.24671398]
["bitfinex","BTCUSD",1745118232843,0.00764487,85121.0,85120.0,0.2349624]
["bitfinex","BTCUSD",1745118233256,0.0467,85140.0,85120.0,0.2349624]
["bitfinex","BTCUSD",1745118233257,0.01174591,85136.0,85130.0,0.2349348]
["bitfinex","BTCUSD",1745118233595,4.517e-05,85131.0,85130.0,0.2349348]
["bitfinex","BTCUSD",1745118234617,0.00632358,85131.0,85130.0,0.2349348]
["bitfinex","BTCUSD",1745118234821,4.517e-05,85131.0,85130.0,0.2349348]
["bitfinex","BTCUSD",1745118235363,0.00632358,85131.0,85130.0,0.2349348]
["bitfinex","BTCUSD",1745118235564,4.517e-05,85131.0,85130.0,0.2349348]
["bitfinex","BTCUSD",1745118235705,0.00632358,85131.0,85130.0,0.2349348]
["bitfinex","BTCUSD",1745118239262,0.00632358,85131.0,85128.0,0.24668493]
["bitfinex","BTCUSD",1745118243623,0.00632358,85131.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1745118244264,0.00632358,85131.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118245777,4.517e-05,85131.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118263360,0.00633934,85130.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118263818,4.517e-05,85131.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118264223,0.00633934,85130.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118264521,4.517e-05,85131.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118265020,0.00633934,85130.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118265383,4.517e-05,85131.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118265825,0.00633934,85130.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118266238,4.517e-05,85131.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118266731,0.00633934,85130.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118266993,4.517e-05,85131.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118267375,0.00633934,85130.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118267710,4.517e-05,85131.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118267958,0.00633934,85130.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118268376,4.517e-05,85131.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118268779,0.00634425,85130.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118269282,4.517e-05,85131.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118269580,0.00634425,85130.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118269990,4.517e-05,85131.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118270399,0.00634425,85130.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745118276499,0.01174701,85128.0,85122.0,0.35174784]
["bitfinex","BTCUSD",1745118276884,0.01174825,85119.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745118277079,0.01174812,85120.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1745118278319,0.01174812,85120.0,85113.0,0.34]
["bitfinex","BTCUSD",1745118278320,0.01174839,85118.0,85113.0,0.34]
["bitfinex","BTCUSD",1745118278521,0.01815613,85117.0,85113.0,0.34]
["bitfinex","BTCUSD",1745118278745,0.01815613,85117.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745118279460,0.01815613,85117.0,85114.0,0.24672786]
["bitfinex","BTCUSD",1745118280222,0.0064076,85117.0,85114.0,0.24672786]
["bitfinex","BTCUSD",1745118281682,0.01174825,85119.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745118281841,0.0064076,85116.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745118282041,0.01174839,85118.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745118282241,0.00634377,85116.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745118282665,0.01174825,85119.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1745118284033,0.00634377,85118.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1745118285363,0.00634377,85118.0,85116.0,0.2467201]
["bitfinex","BTCUSD",1745118285762,0.01174812,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118286016,0.00634377,85119.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118292741,0.01174798,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118292946,0.00635026,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118300588,0.01174825,85119.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1745118300743,0.00635026,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118326424,0.00635026,85120.0,85117.0,0.24671654]
["bitfinex","BTCUSD",1745118326998,0.00635026,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118329502,0.24131304,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118329717,0.00635026,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118330909,0.1863914,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118331110,0.00529472,85119.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118331319,0.1863914,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118331502,0.00529472,85118.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118331698,0.01174812,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118331904,0.01624663,85118.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118332141,0.01174812,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118332318,0.01624663,85118.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118332521,0.01174812,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118332709,0.01624663,85118.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118332908,0.01174812,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118333424,0.01624663,85119.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118335673,0.01624663,85119.0,85118.0,0.23496792]
["bitfinex","BTCUSD",1745118336019,0.01174798,85121.0,85118.0,0.23496792]
["bitfinex","BTCUSD",1745118336209,0.01174798,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118336413,0.01624663,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118336866,0.01174798,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118337279,0.01624297,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118337637,0.01174798,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118338177,0.01624297,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118338587,0.01174798,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118338938,0.01624297,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118339139,0.01174798,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118339634,0.01624297,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118340036,0.01174798,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118340436,0.01624297,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118340740,0.01174798,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118340942,0.01624297,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118341141,0.01174798,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118341369,0.01624297,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118341569,0.01174798,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118341772,0.01624297,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118341997,0.01174798,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118342191,0.01624297,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118342414,0.01174798,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118342822,0.01624297,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118343335,0.01174798,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118343680,0.01624297,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118344035,0.01174798,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118344386,0.01624297,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118344587,0.01174798,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118344933,0.01624297,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118345386,0.01174825,85119.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1745118345906,0.01624297,85118.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1745118350437,0.01624297,85118.0,85117.0,0.23497068]
["bitfinex","BTCUSD",1745118350753,0.01174798,85121.0,85117.0,0.24671921]
["bitfinex","BTCUSD",1745118350962,0.01174798,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118351162,0.01624297,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118352263,0.01624297,85120.0,85117.0,0.24671896]
["bitfinex","BTCUSD",1745118353805,0.01174798,85121.0,85117.0,0.24671896]
["bitfinex","BTCUSD",1745118354007,0.01625803,85120.0,85117.0,0.24671896]
["bitfinex","BTCUSD",1745118354213,0.01174798,85121.0,85117.0,0.24671896]
["bitfinex","BTCUSD",1745118354390,0.01625803,85120.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118354602,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118354979,0.01625803,85120.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118355190,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118355462,0.01625803,85120.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118355912,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118356281,0.01625803,85120.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118356718,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118357013,0.01625803,85120.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118357226,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118357728,0.01625803,85120.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118358030,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118358430,0.01625803,85120.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118358773,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118358978,0.01625803,85120.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118359334,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118359734,0.01625803,85120.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118360151,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118360530,0.02800615,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118364457,0.01174825,85119.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1745118364807,0.01174812,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118365012,0.01625803,85119.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118370446,0.01174812,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118370869,0.01625575,85119.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118374672,0.01625575,85119.0,85117.0,0.24671869]
["bitfinex","BTCUSD",1745118375218,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118375597,0.01625575,85120.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118378713,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118379124,0.01625575,85120.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118379465,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118379842,0.01625575,85120.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118380189,0.01174784,85122.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118380522,0.02800373,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118386178,0.21978729,85123.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118386393,0.0135533,85120.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118386616,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118386776,0.0135533,85119.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118387415,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118387614,0.0135533,85119.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118387818,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118387977,0.0135533,85119.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118388178,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118388725,0.0135533,85120.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118397258,0.0135533,85120.0,85118.0,0.24671382]
["bitfinex","BTCUSD",1745118397458,0.01174784,85122.0,85118.0,0.24671382]
["bitfinex","BTCUSD",1745118397822,0.0135475,85121.0,85118.0,0.24671382]
["bitfinex","BTCUSD",1745118398449,0.0135475,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118398668,0.02529548,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118406968,0.0135475,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118413532,0.01174812,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745118413748,0.24670563,85122.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118413924,0.0135475,85119.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118414130,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118414451,0.0135475,85119.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118414598,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118414798,0.0135475,85119.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118415046,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118415211,0.0135475,85119.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118415411,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118415613,0.0135475,85119.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118416097,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118416297,0.0135475,85119.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118416517,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118416764,0.0135475,85119.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118416986,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118417318,0.0135475,85119.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118417480,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118417885,0.0135475,85120.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745118422541,0.0135475,85120.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745118422542,0.01174963,85109.0,85104.0,0.01175032]
["bitfinex","BTCUSD",1745118422701,0.01174922,85112.0,85108.0,0.34]
["bitfinex","BTCUSD",1745118422919,0.0135363,85111.0,85108.0,0.34]
["bitfinex","BTCUSD",1745118423124,0.0135363,85111.0,85108.0,0.35156829]
["bitfinex","BTCUSD",1745118423496,0.0135363,85111.0,85109.0,0.2467424]
["bitfinex","BTCUSD",1745118423738,0.01174922,85112.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1745118423946,0.0135363,85110.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1745118424149,0.01174922,85112.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1745118424448,0.0135363,85110.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1745118424696,0.01174908,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745118432003,0.24672818,85114.0,85111.0,0.01174936]
["bitfinex","BTCUSD",1745118432208,0.36617609,85114.0,85111.0,0.01174936]
["bitfinex","BTCUSD",1745118434010,0.01351177,85113.0,85111.0,0.01174936]
["bitfinex","BTCUSD",1745118435387,0.01351177,85113.0,85111.0,0.24673428]
["bitfinex","BTCUSD",1745118439732,0.01174839,85118.0,85114.0,0.246727]
["bitfinex","BTCUSD",1745118440169,0.01351177,85117.0,85114.0,0.246727]
["bitfinex","BTCUSD",1745118446839,0.0252603,85117.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745118447815,0.01174867,85116.0,85113.0,0.06666667]
["bitfinex","BTCUSD",1745118448234,0.01351786,85115.0,85113.0,0.06666667]
["bitfinex","BTCUSD",1745118454383,0.35442687,85114.0,85113.0,0.06666667]
["bitfinex","BTCUSD",1745118454771,0.35542687,85114.0,85113.0,0.06666667]
["bitfinex","BTCUSD",1745118454953,0.36890037,85114.0,85113.0,0.06666667]
["bitfinex","BTCUSD",1745118461089,0.36790037,85114.0,85113.0,0.06666667]
["bitfinex","BTCUSD",1745118466215,0.36748917,85114.0,85113.0,0.06666667]
["bitfinex","BTCUSD",1745118466449,0.36743043,85114.0,85113.0,0.06666667]
["bitfinex","BTCUSD",1745118484178,0.37842827,85114.0,85113.0,0.06666667]
["bitfinex","BTCUSD",1745118491025,0.36743043,85114.0,85113.0,0.06666667]
["bitfinex","BTCUSD",1745118502047,0.23500934,85103.0,85102.0,0.0489]
["bitfinex","BTCUSD",1745118502403,0.2484232,85103.0,85102.0,0.0499]
["bitfinex","BTCUSD",1745118503208,0.2484232,85103.0,85102.0,0.0499452]
["bitfinex","BTCUSD",1745118507137,0.2484232,85103.0,85102.0,0.0489452]
["bitfinex","BTCUSD",1745118521792,0.2484232,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118531394,0.01341386,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118531602,0.24675643,85105.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118531803,0.01341123,85104.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118533858,0.24842028,85104.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118545730,0.01341123,85104.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118546112,0.24842004,85104.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118576598,0.11944791,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118576769,0.16624791,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118576972,0.17965479,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118581916,0.13285479,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118585339,0.01340688,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118606071,0.01109217,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118607504,0.13054008,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118623561,0.19038093,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118624875,0.19138093,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118628270,0.24911159,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118631540,0.25519048,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118651249,0.23519048,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118651439,0.24425691,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118652825,0.19525691,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118653032,0.19425691,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118722307,0.14895691,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118755964,0.1256854,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118756174,0.1256854,85103.0,85102.0,0.0460452]
["bitfinex","BTCUSD",1745118770030,0.1256854,85103.0,85102.0,0.0450452]
["bitfinex","BTCUSD",1745118770967,0.01514532,85103.0,85102.0,0.0450452]
["bitfinex","BTCUSD",1745118773630,0.01514532,85103.0,85102.0,0.0460452]
["bitfinex","BTCUSD",1745118773837,0.25015466,85103.0,85102.0,0.0460452]
["bitfinex","BTCUSD",1745118773961,0.23500934,85103.0,85102.0,0.0460452]
["bitfinex","BTCUSD",1745118774176,0.25022449,85103.0,85102.0,0.0460452]
["bitfinex","BTCUSD",1745118783375,0.25022449,85103.0,85102.0,0.0010452]
["bitfinex","BTCUSD",1745118783916,0.25022449,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118826169,0.18355782,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118826361,0.18327581,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118850714,0.30272372,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118881239,0.23605705,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118886229,0.23505705,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118905365,0.28345705,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118905726,0.32905705,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118907628,0.3435979,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118914992,0.2495979,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118936009,0.14920391,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118936334,0.38421325,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118954140,0.3689981,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745118954294,0.38414813,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745119037992,0.43154813,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745119046206,0.36488146,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745119048777,0.41428146,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745119049640,0.75428146,85103.0,85102.0,4.52e-05]
["bitfinex","BTCUSD",1745119049837,0.30743255,85092.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119050045,0.24959438,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119050258,0.36904229,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119050603,0.38413818,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119058474,0.45413818,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119064888,0.58277818,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119075328,0.57777818,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119094824,0.58601677,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119095906,0.57777818,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119096888,0.58601677,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119097968,0.57777818,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119099133,0.58601677,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119100132,0.57777818,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119100783,0.58601677,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119101493,0.57777818,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119102162,0.58601677,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119102841,0.57777818,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119104035,0.58601677,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119104870,0.57777818,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119106047,0.58601677,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119106898,0.57777818,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119107666,0.58601677,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119108731,0.57777818,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119109762,0.58601677,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119110929,0.57777818,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119111950,0.58601677,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119112107,0.6079917,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119112674,0.61897878,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119135643,0.49033878,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119135824,0.61989878,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119136025,0.60480289,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119136186,0.61962483,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119137819,0.61962308,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119150276,0.38956955,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119154419,0.62462308,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119156283,0.56763336,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119158293,0.58217421,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119189577,0.45261421,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119189782,0.58209421,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119190004,0.56012103,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119190284,0.55188244,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119195025,0.54089536,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119204449,0.54089536,85087.0,85086.0,0.00100001]
["bitfinex","BTCUSD",1745119208224,0.54089536,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119220779,0.56286667,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119221160,0.57385232,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119228496,0.44437232,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119231674,0.45176917,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119244843,0.21671564,85087.0,85086.0,1e-08]
["bitfinex","BTCUSD",1745119245164,0.23505629,85086.0,85085.0,8.461e-05]
["bitfinex","BTCUSD",1745119245384,0.37673067,85086.0,85085.0,8.461e-05]
["bitfinex","BTCUSD",1745119245584,0.38771632,85086.0,85085.0,8.461e-05]
["bitfinex","BTCUSD",1745119248615,0.39658536,85086.0,85085.0,8.461e-05]
["bitfinex","BTCUSD",1745119256250,0.23506182,85084.0,85083.0,0.00036258]
["bitfinex","BTCUSD",1745119256391,0.35450973,85084.0,85083.0,0.00036258]
["bitfinex","BTCUSD",1745119256601,0.37673461,85084.0,85083.0,0.00036258]
["bitfinex","BTCUSD",1745119284668,0.2572867,85084.0,85083.0,0.00036258]
["bitfinex","BTCUSD",1745119321364,0.21929355,85084.0,85083.0,0.00036258]
["bitfinex","BTCUSD",1745119344491,0.23506734,85082.0,85081.0,2e-08]
["bitfinex","BTCUSD",1745119344843,0.24683907,85076.0,85072.0,0.02123588]
["bitfinex","BTCUSD",1745119345200,0.24683907,85076.0,85072.0,0.02223588]
["bitfinex","BTCUSD",1745119345402,0.02221499,85075.0,85072.0,0.02223588]
["bitfinex","BTCUSD",1745119346200,0.02226011,85075.0,85072.0,0.02223588]
["bitfinex","BTCUSD",1745119347166,0.07,85074.0,85072.0,0.02223588]
["bitfinex","BTCUSD",1745119347373,0.09221783,85074.0,85072.0,0.02223588]
["bitfinex","BTCUSD",1745119350933,0.09221783,85074.0,85072.0,0.02123588]
["bitfinex","BTCUSD",1745119351221,0.09221783,85074.0,85072.0,0.02223588]
["bitfinex","BTCUSD",1745119352021,0.32730864,85074.0,85072.0,0.01048114]
["bitfinex","BTCUSD",1745119352240,0.32730864,85074.0,85072.0,0.001]
["bitfinex","BTCUSD",1745119352771,0.09221783,85074.0,85072.0,0.001]
["bitfinex","BTCUSD",1745119353264,0.3273077,85074.0,85072.0,0.001]
["bitfinex","BTCUSD",1745119354090,0.09221783,85074.0,85072.0,0.001]
["bitfinex","BTCUSD",1745119357015,0.09221783,85074.0,85071.0,0.01575488]
["bitfinex","BTCUSD",1745119374065,0.1039723,85074.0,85071.0,0.004]
["bitfinex","BTCUSD",1745119374365,0.09221783,85074.0,85071.0,0.01575488]
["bitfinex","BTCUSD",1745119375284,0.09221783,85074.0,85072.0,0.23509497]
["bitfinex","BTCUSD",1745119375428,0.09221783,85074.0,85071.0,0.25085012]
["bitfinex","BTCUSD",1745119376131,0.09221783,85074.0,85073.0,0.23509221]
["bitfinex","BTCUSD",1745119378055,0.07,85074.0,85073.0,0.85814823]
["bitfinex","BTCUSD",1745119378233,4.512e-05,85075.0,85074.0,0.34]
["bitfinex","BTCUSD",1745119378607,4.512e-05,85075.0,85074.0,0.341]
["bitfinex","BTCUSD",1745119386953,4.512e-05,85075.0,85074.0,0.62070532]
["bitfinex","BTCUSD",1745119390677,4.512e-05,85075.0,85074.0,0.74015323]
["bitfinex","BTCUSD",1745119390945,4.512e-05,85075.0,85074.0,0.83535323]
["bitfinex","BTCUSD",1745119391095,4.512e-05,85075.0,85074.0,0.86750829]
["bitfinex","BTCUSD",1745119394479,4.512e-05,85075.0,85074.0,0.83535323]
["bitfinex","BTCUSD",1745119406414,4.512e-05,85075.0,85074.0,0.8674999]
["bitfinex","BTCUSD",1745119410936,4.512e-05,85075.0,85074.0,0.8664999]
["bitfinex","BTCUSD",1745119411342,4.512e-05,85075.0,85074.0,0.8674999]
["bitfinex","BTCUSD",1745119413389,4.512e-05,85075.0,85074.0,0.8215999]
["bitfinex","BTCUSD",1745119413756,4.512e-05,85075.0,85074.0,0.7722999]
["bitfinex","BTCUSD",1745119414126,4.512e-05,85075.0,85074.0,0.7712999]
["bitfinex","BTCUSD",1745119414352,4.512e-05,85075.0,85074.0,0.73915323]
["bitfinex","BTCUSD",1745119420524,4.512e-05,85075.0,85074.0,0.61970532]
["bitfinex","BTCUSD",1745119420768,4.512e-05,85075.0,85074.0,0.27970532]
["bitfinex","BTCUSD",1745119420769,0.09764512,85075.0,85074.0,0.27970532]
["bitfinex","BTCUSD",1745119431011,0.07231636,85075.0,85074.0,0.27970532]
["bitfinex","BTCUSD",1745119434131,0.24684392,85074.0,85071.0,0.004]
["bitfinex","BTCUSD",1745119434335,0.23509497,85072.0,85071.0,0.004]
["bitfinex","BTCUSD",1745119434534,0.30085481,85072.0,85071.0,0.004]
["bitfinex","BTCUSD",1745119434759,0.30185481,85072.0,85071.0,0.004]
["bitfinex","BTCUSD",1745119445045,0.06675984,85072.0,85071.0,0.004]
["bitfinex","BTCUSD",1745119446256,0.01965984,85072.0,85071.0,0.004]
["bitfinex","BTCUSD",1745119446937,0.01965984,85072.0,85071.0,0.23909774]
["bitfinex","BTCUSD",1745119447307,0.01965984,85072.0,85071.0,0.004]
["bitfinex","BTCUSD",1745119455108,0.01865984,85072.0,85071.0,0.004]
["bitfinex","BTCUSD",1745119458042,0.01865984,85072.0,85071.0,0.23909774]
["bitfinex","BTCUSD",1745119462149,0.07,85073.0,85071.0,0.23909774]
["bitfinex","BTCUSD",1745119462369,0.01856909,85072.0,85071.0,0.23909774]
["bitfinex","BTCUSD",1745119462580,0.07,85073.0,85071.0,0.23909774]
["bitfinex","BTCUSD",1745119462811,0.01856909,85072.0,85071.0,0.23909774]
["bitfinex","BTCUSD",1745119463046,0.07,85073.0,85071.0,0.23909774]
["bitfinex","BTCUSD",1745119463494,0.01856909,85072.0,85071.0,0.23909774]
["bitfinex","BTCUSD",1745119464610,0.07,85073.0,85071.0,0.23909774]
["bitfinex","BTCUSD",1745119464834,0.01856909,85072.0,85071.0,0.23909774]
["bitfinex","BTCUSD",1745119465492,0.07,85073.0,85071.0,0.23909774]
["bitfinex","BTCUSD",1745119468186,0.01858008,85072.0,85071.0,0.23909774]
["bitfinex","BTCUSD",1745119468398,0.07,85073.0,85071.0,0.23909774]
["bitfinex","BTCUSD",1745119468674,0.01858008,85072.0,85071.0,0.23909774]
["bitfinex","BTCUSD",1745119473306,0.01175433,85075.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1745119474273,0.24391772,85086.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1745119474464,0.24391772,85086.0,85073.0,0.01220715]
["bitfinex","BTCUSD",1745119474775,0.24391772,85086.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119474939,0.23507181,85081.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119477263,0.01175405,85077.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119477961,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119484076,0.01857312,85075.0,85074.0,0.13508945]
["bitfinex","BTCUSD",1745119490720,0.07,85076.0,85074.0,0.13508945]
["bitfinex","BTCUSD",1745119492765,0.0185796,85075.0,85074.0,0.13508945]
["bitfinex","BTCUSD",1745119494907,0.07,85076.0,85074.0,0.13508945]
["bitfinex","BTCUSD",1745119498917,0.0185796,85075.0,85073.0,0.00045254]
["bitfinex","BTCUSD",1745119504616,0.25366717,85075.0,85073.0,0.00045254]
["bitfinex","BTCUSD",1745119505067,0.0185796,85075.0,85073.0,0.00045254]
["bitfinex","BTCUSD",1745119512770,0.0185796,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119522053,0.0185796,85075.0,85073.0,0.00045254]
["bitfinex","BTCUSD",1745119523253,0.0185796,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119538382,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119538588,0.01857096,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119538801,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119539386,0.01857096,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119562002,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119562208,0.01547216,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119562608,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119563217,0.01546817,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119563422,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119563817,0.01546817,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119564012,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119564824,0.01546817,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119569647,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119570949,0.01546817,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119574358,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119574565,0.01546817,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119574769,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119574981,0.01546817,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119575376,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119575814,0.01546817,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119576243,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119576659,0.01546817,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119577035,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119577348,0.01547216,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119577744,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119577944,0.01547216,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119578130,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119578593,0.01547216,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119579003,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119579541,0.01547216,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119579924,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119587578,0.01547216,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119587775,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119588114,0.01547216,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119588547,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119588852,0.01547216,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119589250,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119589647,0.01547216,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119590067,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119591009,0.01547216,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119591190,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119591545,0.01547216,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119592169,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119592596,0.01547216,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119592816,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119593315,0.01547216,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119593619,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119594119,0.01547216,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119594417,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119595017,0.01547216,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119595417,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119595809,0.01547216,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119596232,0.07,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119596449,0.05,85076.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119596692,0.01547216,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1745119597766,0.01175378,85079.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745119604165,0.01547013,85078.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745119604755,0.01547013,85078.0,85076.0,0.24683589]
["bitfinex","BTCUSD",1745119604931,0.0117535,85081.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745119605346,0.0479,85083.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1745119605696,0.23504053,85092.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1745119605697,0.0117524,85089.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1745119606085,0.0127524,85089.0,85085.0,0.01175295]
["bitfinex","BTCUSD",1745119606291,0.01129,85089.0,85085.0,0.01175295]
["bitfinex","BTCUSD",1745119606490,0.0468,85092.0,85089.0,0.0117524]
["bitfinex","BTCUSD",1745119606783,0.0117517,85094.0,85089.0,0.0117524]
["bitfinex","BTCUSD",1745119606987,0.24678859,85094.0,85089.0,0.0117524]
["bitfinex","BTCUSD",1745119607124,0.01175198,85092.0,85089.0,0.0117524]
["bitfinex","BTCUSD",1745119608602,0.0117517,85094.0,85090.0,0.01175226]
["bitfinex","BTCUSD",1745119609748,0.0117517,85094.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745119610083,0.0117517,85094.0,85091.0,0.0232601]
["bitfinex","BTCUSD",1745119611327,0.01175143,85096.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1745119611652,0.01175157,85095.0,85091.0,0.0232601]
["bitfinex","BTCUSD",1745119613047,0.0117517,85094.0,85091.0,0.0232601]
["bitfinex","BTCUSD",1745119614438,0.0117517,85094.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745119614640,0.01175184,85093.0,85090.0,0.01175226]
["bitfinex","BTCUSD",1745119617451,0.01175184,85093.0,85090.0,0.02336256]
["bitfinex","BTCUSD",1745119618514,0.07,85092.0,85090.0,0.02336256]
["bitfinex","BTCUSD",1745119619041,0.01489957,85091.0,85090.0,0.02336256]
["bitfinex","BTCUSD",1745119624413,0.01489957,85091.0,85090.0,0.0116103]
["bitfinex","BTCUSD",1745119624572,0.01489957,85091.0,85089.0,0.0117524]
["bitfinex","BTCUSD",1745119626185,0.01489957,85091.0,85089.0,0.02345967]
["bitfinex","BTCUSD",1745119643816,0.01489957,85091.0,85089.0,0.25850525]
["bitfinex","BTCUSD",1745119644024,0.07,85092.0,85091.0,0.23504248]
["bitfinex","BTCUSD",1745119649017,0.08492863,85092.0,85091.0,0.23504248]
["bitfinex","BTCUSD",1745119651263,0.06492863,85092.0,85091.0,0.23504248]
["bitfinex","BTCUSD",1745119651771,0.01492863,85092.0,85091.0,0.23504248]
["bitfinex","BTCUSD",1745119651972,0.01175143,85096.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1745119652173,0.01492863,85095.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1745119654393,0.01492863,85095.0,85093.0,0.23503695]
["bitfinex","BTCUSD",1745119654613,0.01492863,85095.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1745119655183,0.01492863,85095.0,85092.0,0.24678919]
["bitfinex","BTCUSD",1745119655378,0.01492863,85095.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1745119656253,0.0117517,85094.0,85089.0,0.02345967]
["bitfinex","BTCUSD",1745119656458,0.0117517,85094.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745119656997,0.01492863,85093.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745119658506,0.01175157,85095.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745119658746,0.01492863,85092.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745119659263,0.0117517,85094.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745119659484,0.01492863,85092.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745119659639,0.0117517,85094.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745119659841,0.01494971,85093.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745119668804,0.08494971,85093.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745119671203,0.08494971,85093.0,85092.0,0.23503972]
["bitfinex","BTCUSD",1745119671521,0.08494971,85093.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745119672142,0.08494971,85093.0,85092.0,0.23503972]
["bitfinex","BTCUSD",1745119672573,0.07,85093.0,85092.0,0.23503972]
["bitfinex","BTCUSD",1745119672804,0.08499656,85093.0,85092.0,0.23503972]
["bitfinex","BTCUSD",1745119673489,0.24674767,85108.0,85101.0,0.24676323]
["bitfinex","BTCUSD",1745119673706,0.01174977,85108.0,85103.0,0.23500934]
["bitfinex","BTCUSD",1745119673948,0.01174991,85107.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1745119674163,0.01174991,85107.0,85102.0,0.24676039]
["bitfinex","BTCUSD",1745119674366,0.01175005,85106.0,85101.0,0.24676323]
["bitfinex","BTCUSD",1745119674805,0.01179527,85106.0,85101.0,0.24676323]
["bitfinex","BTCUSD",1745119675563,0.01175019,85105.0,85101.0,0.24676323]
["bitfinex","BTCUSD",1745119678168,4.522e-05,85106.0,85104.0,0.23500621]
["bitfinex","BTCUSD",1745119678824,4.522e-05,85106.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1745119679166,0.01499656,85105.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1745119682020,0.01499656,85105.0,85104.0,0.23500658]
["bitfinex","BTCUSD",1745119682597,4.522e-05,85106.0,85104.0,0.23500658]
["bitfinex","BTCUSD",1745119684187,0.01505188,85105.0,85104.0,0.23500658]
["bitfinex","BTCUSD",1745119684712,4.522e-05,85106.0,85104.0,0.23500658]
["bitfinex","BTCUSD",1745119685035,0.01505188,85105.0,85104.0,0.23500658]
["bitfinex","BTCUSD",1745119696780,0.01505188,85105.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1745119704664,0.01505188,85105.0,85104.0,0.23500658]
["bitfinex","BTCUSD",1745119706614,4.522e-05,85106.0,85104.0,0.23500658]
["bitfinex","BTCUSD",1745119718614,4.522e-05,85106.0,85105.0,0.11944791]
["bitfinex","BTCUSD",1745119762200,0.23500381,85105.0,85103.0,0.27970532]
["bitfinex","BTCUSD",1745119762400,0.01175046,85103.0,85099.0,0.34]
["bitfinex","BTCUSD",1745119762596,0.06109527,85106.0,85093.0,0.34]
["bitfinex","BTCUSD",1745119762597,0.01175101,85099.0,85093.0,0.34]
["bitfinex","BTCUSD",1745119762797,0.06105129,85097.0,85095.0,0.34]
["bitfinex","BTCUSD",1745119763025,0.0493,85097.0,85095.0,0.34]
["bitfinex","BTCUSD",1745119763436,0.01535743,85096.0,85095.0,0.34]
["bitfinex","BTCUSD",1745119763854,0.0493,85097.0,85095.0,0.34]
["bitfinex","BTCUSD",1745119764112,0.01535743,85096.0,85095.0,0.34]
["bitfinex","BTCUSD",1745119770899,0.01535743,85096.0,85093.0,0.34]
["bitfinex","BTCUSD",1745119771075,0.06395743,85096.0,85095.0,0.34]
["bitfinex","BTCUSD",1745119775798,0.0486,85096.0,85095.0,0.34]
["bitfinex","BTCUSD",1745119777588,0.0493,85097.0,85096.0,0.23502867]
["bitfinex","BTCUSD",1745119779061,0.0645964,85097.0,85096.0,0.23502867]
["bitfinex","BTCUSD",1745119780197,0.0493,85097.0,85096.0,0.23502867]
["bitfinex","BTCUSD",1745119800375,0.0493,85097.0,85095.0,0.23503143]
["bitfinex","BTCUSD",1745119813595,0.0117506,85102.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745119816183,0.23500907,85104.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745119816693,0.0117506,85102.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745119817511,0.01530312,85101.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745119819771,0.01530312,85101.0,85100.0,0.23501762]
["bitfinex","BTCUSD",1745119820023,0.01530312,85101.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745119820175,0.01175046,85103.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745119820380,0.0117506,85102.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745119820603,0.01531096,85101.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745119822793,0.01175046,85103.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745119823088,0.0117506,85102.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745119823241,0.02706156,85102.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745119834012,0.02706156,85102.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745119835833,0.02706156,85102.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745119838002,0.01531096,85102.0,85099.0,0.24677139]
["bitfinex","BTCUSD",1745119838139,0.01531096,85102.0,85100.0,0.23501689]
["bitfinex","BTCUSD",1745119838339,0.24679709,85106.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1745119838573,0.01175019,85105.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1745119842045,0.01175019,85105.0,85100.0,0.24676777]
["bitfinex","BTCUSD",1745119842620,0.01175032,85104.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1745119844455,0.01175046,85103.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1745119844735,0.01531901,85102.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1745119858957,0.01531901,85102.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745119860338,0.02706961,85102.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745119860758,0.02706961,85102.0,85099.0,0.00486646]
["bitfinex","BTCUSD",1745119863889,0.26208204,85102.0,85099.0,0.00486646]
["bitfinex","BTCUSD",1745119864043,0.02706961,85102.0,85099.0,0.00486646]
["bitfinex","BTCUSD",1745119865539,0.26208213,85102.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745119868545,0.02706961,85102.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745119871456,0.02706961,85102.0,85101.0,0.02]
["bitfinex","BTCUSD",1745119895139,0.26208171,85102.0,85101.0,0.02]
["bitfinex","BTCUSD",1745119898464,0.45648738,85102.0,85101.0,0.02]
["bitfinex","BTCUSD",1745119898702,0.50288738,85102.0,85101.0,0.02]
["bitfinex","BTCUSD",1745119899391,0.50288738,85102.0,85075.0,0.2294615]
["bitfinex","BTCUSD",1745119899392,0.23508392,85076.0,85075.0,0.08870717]
["bitfinex","BTCUSD",1745119899904,0.25029562,85076.0,85075.0,0.08870717]
["bitfinex","BTCUSD",1745119900700,0.25029562,85076.0,85075.0,0.08915971]
["bitfinex","BTCUSD",1745119905310,0.25029562,85076.0,85075.0,0.00045254]
["bitfinex","BTCUSD",1745119926002,0.41774353,85076.0,85075.0,0.00045254]
["bitfinex","BTCUSD",1745119926231,0.41874353,85076.0,85075.0,0.00045254]
["bitfinex","BTCUSD",1745119929947,0.41774353,85076.0,85075.0,0.00045254]
["bitfinex","BTCUSD",1745119932901,0.43328438,85076.0,85075.0,0.00045254]
["bitfinex","BTCUSD",1745119933121,0.48308438,85076.0,85075.0,0.00045254]
["bitfinex","BTCUSD",1745119935967,0.51598746,85076.0,85075.0,0.00045254]
["bitfinex","BTCUSD",1745119938698,0.50501977,85076.0,85075.0,0.00045254]
["bitfinex","BTCUSD",1745119939742,0.48308438,85076.0,85075.0,0.00045254]
["bitfinex","BTCUSD",1745119941414,0.32969497,85072.0,85071.0,0.004]
["bitfinex","BTCUSD",1745119941625,0.44914288,85072.0,85071.0,0.00405316]
["bitfinex","BTCUSD",1745119941845,0.46495104,85072.0,85071.0,0.00405316]
["bitfinex","BTCUSD",1745119942046,0.48688643,85072.0,85071.0,0.00405316]
["bitfinex","BTCUSD",1745119943547,0.61596643,85072.0,85071.0,0.00405316]
["bitfinex","BTCUSD",1745119943961,0.62693412,85072.0,85071.0,0.00405316]
["bitfinex","BTCUSD",1745119946079,0.49785412,85072.0,85071.0,0.00405316]
["bitfinex","BTCUSD",1745119946236,0.62697412,85072.0,85071.0,0.00405316]
["bitfinex","BTCUSD",1745119947212,0.60503873,85072.0,85071.0,0.00405316]
["bitfinex","BTCUSD",1745119947737,0.59407104,85072.0,85071.0,0.00405316]
["bitfinex","BTCUSD",1745119950930,0.59307104,85072.0,85071.0,0.00405316]
["bitfinex","BTCUSD",1745119954674,0.60403873,85072.0,85071.0,0.00405316]
["bitfinex","BTCUSD",1745119955001,0.625956,85072.0,85071.0,0.00405316]
["bitfinex","BTCUSD",1745119960965,0.965956,85072.0,85071.0,0.00405316]
["bitfinex","BTCUSD",1745119961971,0.97417854,85072.0,85071.0,0.00405316]
["bitfinex","BTCUSD",1745119968869,0.98871939,85072.0,85071.0,0.00405316]
["bitfinex","BTCUSD",1745119969085,0.98871939,85072.0,85071.0,1e-08]
["bitfinex","BTCUSD",1745119969481,0.23510603,85068.0,85067.0,1e-08]
["bitfinex","BTCUSD",1745119969683,0.24964688,85068.0,85067.0,7.978e-05]
["bitfinex","BTCUSD",1745119969820,0.40285084,85068.0,85067.0,7.978e-05]
["bitfinex","BTCUSD",1745119970025,0.42476811,85068.0,85067.0,7.978e-05]
["bitfinex","BTCUSD",1745119973495,0.42576811,85068.0,85067.0,7.978e-05]
["bitfinex","BTCUSD",1745119975997,0.42476811,85068.0,85067.0,7.978e-05]
["bitfinex","BTCUSD",1745119977225,0.42476811,85068.0,85065.0,0.0004212]
["bitfinex","BTCUSD",1745119977226,0.24965241,85066.0,85065.0,0.0004212]
["bitfinex","BTCUSD",1745119977429,0.70910032,85066.0,85065.0,0.00011716]
["bitfinex","BTCUSD",1745119977870,0.74190895,85066.0,85065.0,0.00011716]
["bitfinex","BTCUSD",1745119978071,0.75376194,85066.0,85065.0,0.00011716]
["bitfinex","BTCUSD",1745119978270,0.76472963,85066.0,85065.0,0.00011716]
["bitfinex","BTCUSD",1745119978470,0.76108073,85066.0,85065.0,0.00011716]
["bitfinex","BTCUSD",1745119980354,0.58965793,85064.0,85063.0,1e-08]
["bitfinex","BTCUSD",1745119980630,0.58967452,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745119980832,0.70912243,85058.0,85057.0,4.513e-05]
["bitfinex","BTCUSD",1745119980974,0.74190299,85058.0,85057.0,4.513e-05]
["bitfinex","BTCUSD",1745119981168,0.75012553,85058.0,85057.0,4.513e-05]
["bitfinex","BTCUSD",1745119982226,0.77009336,85058.0,85057.0,4.513e-05]
["bitfinex","BTCUSD",1745119983193,0.77109336,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745119984915,0.77009336,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745119985251,0.90549336,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745119991711,0.90906077,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745119994383,0.8871435,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120002281,0.90908351,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120003093,0.8871435,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120005844,0.7517435,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120006056,0.8871435,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120009249,0.90910579,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120013391,0.90910991,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120014218,0.8871435,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120051435,0.7517435,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120051634,0.8883435,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120054485,0.7517435,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120054644,0.88012096,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120055423,0.8883435,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120058212,0.88012096,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120064498,0.86915327,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120072461,0.86863327,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120075648,0.876871,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120083999,0.740791,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120084214,0.876911,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120086221,0.87667805,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120086383,0.87439351,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120111611,0.38373266,85058.0,85057.0,0.00100001]
["bitfinex","BTCUSD",1745120111811,0.3931221,85058.0,85057.0,0.00100001]
["bitfinex","BTCUSD",1745120112009,0.2578021,85058.0,85057.0,0.00100001]
["bitfinex","BTCUSD",1745120112516,0.24956437,85058.0,85057.0,0.00100001]
["bitfinex","BTCUSD",1745120126092,0.24956437,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120131445,0.25867953,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120160916,0.24781624,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120161115,0.25859515,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120163299,0.26958408,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120167658,0.25859515,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120170055,0.26958872,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120170941,0.25859515,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120171694,0.25502774,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120173052,0.2660211,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120200966,0.25502774,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120311343,0.25859444,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120312991,0.4417832,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120313221,0.4901832,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120313598,0.50117489,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120314001,0.50942003,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120314825,0.50117489,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120320031,0.50017489,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120326257,0.4891832,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120327573,0.50017489,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120328717,0.4891832,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120330006,0.50017489,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120331217,0.4891832,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120332117,0.50017489,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120333070,0.4891832,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120334658,0.50017489,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120339518,0.63101489,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120341030,0.68931489,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120341209,0.68928416,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120342521,0.69751853,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120357028,0.69851853,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120364951,0.69751853,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120368308,0.71947517,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120379621,0.67107517,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120386309,0.62287517,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120386843,0.62287517,85058.0,85057.0,0.00100001]
["bitfinex","BTCUSD",1745120386844,0.56377517,85058.0,85057.0,0.00100001]
["bitfinex","BTCUSD",1745120387685,0.5555408,85058.0,85057.0,0.00100001]
["bitfinex","BTCUSD",1745120388500,0.56377517,85058.0,85057.0,0.00100001]
["bitfinex","BTCUSD",1745120388896,0.56377517,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120389506,0.5555408,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120390518,0.53358416,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120391701,0.53358416,85058.0,85057.0,0.00100001]
["bitfinex","BTCUSD",1745120391914,0.53358416,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120392631,0.53358416,85058.0,85057.0,0.04910001]
["bitfinex","BTCUSD",1745120393009,0.53122016,85058.0,85057.0,0.04910001]
["bitfinex","BTCUSD",1745120397019,0.53122016,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120408606,0.5531815,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120415775,0.56142239,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120427938,0.29739363,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120428145,0.06462396,85058.0,85057.0,0.00100001]
["bitfinex","BTCUSD",1745120428507,0.05638307,85058.0,85057.0,0.05090001]
["bitfinex","BTCUSD",1745120428859,0.03442173,85058.0,85057.0,0.05090001]
["bitfinex","BTCUSD",1745120430094,0.02343004,85058.0,85057.0,0.05090001]
["bitfinex","BTCUSD",1745120431039,0.02343004,85058.0,85057.0,0.04990001]
["bitfinex","BTCUSD",1745120431242,0.02343004,85058.0,85057.0,0.05090001]
["bitfinex","BTCUSD",1745120437322,0.02343004,85058.0,85057.0,0.04990001]
["bitfinex","BTCUSD",1745120437508,0.02343004,85058.0,85057.0,0.05090001]
["bitfinex","BTCUSD",1745120440008,0.02343004,85058.0,85057.0,0.04990001]
["bitfinex","BTCUSD",1745120446540,0.02343004,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120491524,0.01074818,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120491734,0.02582512,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120521216,0.01507694,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120521355,0.02582703,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120544279,0.25651579,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120544782,0.26750458,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120545224,0.2757461,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120545926,0.28767695,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120546164,0.27933543,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120551053,0.27833543,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120551197,0.26834664,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120564383,0.25641579,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120565916,0.26830307,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120569955,0.26730307,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120571637,0.27827496,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120573347,0.28650795,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120573802,0.41630795,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120577502,0.41730795,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120580130,0.41630795,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120592937,0.36740795,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745120675995,0.24969111,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120676198,0.37737201,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120676371,0.40311105,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120677023,0.41408294,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120681955,0.40311105,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120682159,0.41408202,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120682649,0.40584903,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120683593,0.41408202,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120684549,0.40584903,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120686364,0.41408202,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120686564,0.75408202,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120688830,0.84668202,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120689531,0.84768202,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120692836,0.96712993,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120693146,0.96612993,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120693467,0.86213071,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120695248,0.98573071,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120695457,0.86213071,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120698027,0.84020628,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120698374,0.86213071,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120698770,0.84020628,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120700421,0.86213071,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120700624,0.84020628,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120700852,0.86846992,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120701209,0.84654549,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120701377,0.86846992,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120701541,0.84654549,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120701921,0.86846992,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120702486,0.93137901,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120702886,0.86846992,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1745120703319,0.23518067,85041.0,85040.0,1e-08]
["bitfinex","BTCUSD",1745120703521,0.83892943,85041.0,85040.0,1e-08]
["bitfinex","BTCUSD",1745120703809,0.86453676,85041.0,85040.0,1e-08]
["bitfinex","BTCUSD",1745120704019,0.89743216,85041.0,85040.0,1e-08]
["bitfinex","BTCUSD",1745120704190,0.90566515,85041.0,85040.0,1e-08]
["bitfinex","BTCUSD",1745120705890,0.91460878,85041.0,85040.0,1e-08]
["bitfinex","BTCUSD",1745120708573,0.89268435,85041.0,85040.0,1e-08]
["bitfinex","BTCUSD",1745120714448,0.01176124,85025.0,85017.0,0.0484]
["bitfinex","BTCUSD",1745120714660,0.13398876,85024.0,85017.0,0.0484]
["bitfinex","BTCUSD",1745120714847,0.15950526,85024.0,85022.0,0.0014213]
["bitfinex","BTCUSD",1745120715073,0.17047623,85024.0,85022.0,0.0014213]
["bitfinex","BTCUSD",1745120715250,0.18224364,85024.0,85022.0,0.0014213]
["bitfinex","BTCUSD",1745120715877,0.17127267,85024.0,85022.0,0.00147454]
["bitfinex","BTCUSD",1745120716075,0.15950526,85024.0,85022.0,0.00147454]
["bitfinex","BTCUSD",1745120716282,0.23523046,85023.0,85022.0,0.00147454]
["bitfinex","BTCUSD",1745120716613,0.38016705,85023.0,85022.0,0.00147454]
["bitfinex","BTCUSD",1745120728008,0.38016705,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120735704,0.39113802,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120737038,0.38016705,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120740728,0.39113802,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120745279,0.39936049,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120746797,0.52916049,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120779279,25.52916049,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120781390,25.27991258,85023.0,85022.0,0.00147454]
["bitfinex","BTCUSD",1745120781711,25.04468212,85023.0,85022.0,0.05107454]
["bitfinex","BTCUSD",1745120782021,25.03645965,85023.0,85022.0,0.05107454]
["bitfinex","BTCUSD",1745120782202,25.02548868,85023.0,85022.0,0.05107454]
["bitfinex","BTCUSD",1745120790953,25.02548868,85023.0,85022.0,0.05007454]
["bitfinex","BTCUSD",1745120791173,25.02548868,85023.0,85022.0,0.05107454]
["bitfinex","BTCUSD",1745120799662,25.02548868,85023.0,85022.0,0.00147454]
["bitfinex","BTCUSD",1745120814999,25.02548868,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120834807,25.02548868,85023.0,85022.0,0.23570777]
["bitfinex","BTCUSD",1745120835052,25.02548868,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120840901,25.02519739,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120849607,25.02519739,85023.0,85022.0,0.00147454]
["bitfinex","BTCUSD",1745120854566,25.02519739,85023.0,85022.0,0.00147454]
["bitfinex","BTCUSD",1745120859094,25.02519739,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120859295,25.02519739,85023.0,85022.0,0.00147454]
["bitfinex","BTCUSD",1745120860046,25.02519739,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120894919,25.07399739,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120898509,25.30922785,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120906421,25.49231661,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120910878,25.49131661,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120911066,25.49231661,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120920423,25.44321661,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120922712,25.30822785,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120929135,25.26042785,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120972089,25.44331661,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120972247,25.49121661,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120986509,25.44331661,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120989792,25.39441661,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745120999736,25.26042785,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745121005547,25.26042785,85023.0,85022.0,0.00147454]
["bitfinex","BTCUSD",1745121005754,25.02519739,85023.0,85022.0,0.00147454]
["bitfinex","BTCUSD",1745121005971,25.02519739,85023.0,85022.0,0.04697454]
["bitfinex","BTCUSD",1745121015041,25.02519739,85023.0,85022.0,0.04597454]
["bitfinex","BTCUSD",1745121015342,25.02519739,85023.0,85022.0,0.04697454]
["bitfinex","BTCUSD",1745121016168,25.02519739,85023.0,85022.0,0.00147454]
["bitfinex","BTCUSD",1745121016962,25.0,85023.0,85022.0,0.00147454]
["bitfinex","BTCUSD",1745121017165,25.02560195,85023.0,85022.0,0.00147454]
["bitfinex","BTCUSD",1745121018985,25.02560195,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745121031370,25.0329642,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745121043188,25.0329642,85023.0,85022.0,0.12092245]
["bitfinex","BTCUSD",1745121046112,25.0329642,85023.0,85022.0,0.11992245]
["bitfinex","BTCUSD",1745121060374,25.0329642,85023.0,85022.0,0.45992245]
["bitfinex","BTCUSD",1745121062378,25.0329642,85023.0,85022.0,0.53969731]
["bitfinex","BTCUSD",1745121064851,25.0329642,85023.0,85022.0,0.81940263]
["bitfinex","BTCUSD",1745121066491,25.0329642,85023.0,85022.0,0.78722777]
["bitfinex","BTCUSD",1745121066813,25.0329642,85023.0,85022.0,0.73962777]
["bitfinex","BTCUSD",1745121067248,25.0329642,85023.0,85022.0,0.28017986]
["bitfinex","BTCUSD",1745121068199,25.0329642,85023.0,85022.0,0.51541309]
["bitfinex","BTCUSD",1745121068411,25.31829466,85023.0,85022.0,0.28017986]
["bitfinex","BTCUSD",1745121068643,25.36429466,85023.0,85022.0,0.28017986]
["bitfinex","BTCUSD",1745121070618,25.36429466,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745121072292,25.1290642,85023.0,85022.0,0.00047454]
["bitfinex","BTCUSD",1745121073522,25.1290642,85023.0,85022.0,0.23570777]
["bitfinex","BTCUSD",1745121077522,25.0799642,85023.0,85022.0,0.23570777]
["bitfinex","BTCUSD",1745121079819,25.0789642,85023.0,85022.0,0.23570777]
["bitfinex","BTCUSD",1745121085782,25.0329642,85023.0,85022.0,0.23570777]
["bitfinex","BTCUSD",1745121111698,25.0254837,85023.0,85022.0,0.23570777]
["bitfinex","BTCUSD",1745121169017,25.0718837,85023.0,85022.0,0.23570777]
["bitfinex","BTCUSD",1745121181306,25.0254837,85023.0,85022.0,0.23570777]
["bitfinex","BTCUSD",1745121196473,25.0254837,85023.0,85022.0,0.69515568]
["bitfinex","BTCUSD",1745121196683,25.0254837,85023.0,85022.0,0.72735031]
["bitfinex","BTCUSD",1745121197221,24.99988175,85023.0,85022.0,0.72735031]
["bitfinex","BTCUSD",1745121197434,25.02003014,85023.0,85022.0,0.72735031]
["bitfinex","BTCUSD",1745121198998,25.01315247,85023.0,85022.0,0.72735031]
["bitfinex","BTCUSD",1745121201971,25.02007255,85023.0,85022.0,0.72735031]
["bitfinex","BTCUSD",1745121203573,25.02007255,85023.0,85022.0,0.69515568]
["bitfinex","BTCUSD",1745121203877,25.02007255,85023.0,85022.0,0.72733631]
["bitfinex","BTCUSD",1745121204704,25.02007255,85023.0,85022.0,0.69515568]
["bitfinex","BTCUSD",1745121209681,25.11637255,85023.0,85022.0,0.34047454]
["bitfinex","BTCUSD",1745121210823,25.11537255,85023.0,85022.0,0.34047454]
["bitfinex","BTCUSD",1745121211401,25.1080103,85023.0,85022.0,0.34047454]
["bitfinex","BTCUSD",1745121211610,25.11536534,85023.0,85022.0,0.34047454]
["bitfinex","BTCUSD",1745121219451,25.06896534,85023.0,85022.0,0.34047454]
["bitfinex","BTCUSD",1745121236896,25.06896534,85023.0,85022.0,0.57570777]
["bitfinex","BTCUSD",1745121270945,25.02006534,85023.0,85022.0,0.57570777]
["bitfinex","BTCUSD",1745121307711,25.02006534,85023.0,85022.0,0.57570777]
["bitfinex","BTCUSD",1745121360628,25.06606534,85023.0,85022.0,0.34047454]
["bitfinex","BTCUSD",1745121360831,25.06606534,85023.0,85022.0,0.57570777]
["bitfinex","BTCUSD",1745121373554,25.02006534,85023.0,85022.0,0.57570777]
["bitfinex","BTCUSD",1745121379036,25.00679462,85023.0,85022.0,0.57570777]
["bitfinex","BTCUSD",1745121379241,25.01546179,85023.0,85022.0,0.57570777]
["bitfinex","BTCUSD",1745121381990,25.00854171,85023.0,85022.0,0.57570777]
["bitfinex","BTCUSD",1745121390003,25.01545971,85023.0,85022.0,0.57570777]
["bitfinex","BTCUSD",1745121391623,25.00810467,85023.0,85022.0,0.57570777]
["bitfinex","BTCUSD",1745121404610,25.01545597,85023.0,85022.0,0.57570777]
["bitfinex","BTCUSD",1745121489213,25.01545597,85023.0,85022.0,0.69515568]
["bitfinex","BTCUSD",1745121489408,25.01545597,85023.0,85022.0,0.72735309]
["bitfinex","BTCUSD",1745121490111,25.01545597,85023.0,85022.0,0.72835309]
["bitfinex","BTCUSD",1745121492797,25.01545597,85023.0,85022.0,1.00805841]
["bitfinex","BTCUSD",1745121493551,25.01545597,85023.0,85022.0,0.975861]
["bitfinex","BTCUSD",1745121494466,25.01545597,85023.0,85022.0,1.197901]
["bitfinex","BTCUSD",1745121494467,23.04469563,85023.0,85022.0,1.197901]
["bitfinex","BTCUSD",1745121494666,22.70479729,85023.0,85022.0,1.197901]
["bitfinex","BTCUSD",1745121494922,22.64606951,85023.0,85022.0,1.197901]
["bitfinex","BTCUSD",1745121495541,22.62048951,85023.0,85022.0,1.234144]
["bitfinex","BTCUSD",1745121495712,22.56176173,85023.0,85022.0,1.284144]
["bitfinex","BTCUSD",1745121495920,22.54740773,85023.0,85022.0,1.284144]
["bitfinex","BTCUSD",1745121505889,22.54440171,85023.0,85022.0,1.284144]
["bitfinex","BTCUSD",1745121511093,22.54440171,85023.0,85022.0,1.283144]
["bitfinex","BTCUSD",1745121511302,22.54440171,85023.0,85022.0,1.284144]
["bitfinex","BTCUSD",1745121514259,22.53404171,85023.0,85022.0,1.284144]
["bitfinex","BTCUSD",1745121514440,22.52509171,85023.0,85022.0,1.284144]
["bitfinex","BTCUSD",1745121514643,22.51614171,85023.0,85022.0,1.29284332]
["bitfinex","BTCUSD",1745121514843,22.50720171,85023.0,85022.0,1.29284332]
["bitfinex","BTCUSD",1745121519169,22.49827171,85023.0,85022.0,1.29284332]
["bitfinex","BTCUSD",1745121520371,22.49827171,85023.0,85022.0,1.24714332]
["bitfinex","BTCUSD",1745121520504,22.49827171,85023.0,85022.0,1.27923587]
["bitfinex","BTCUSD",1745121522613,22.4375197,85023.0,85022.0,1.24714332]
["bitfinex","BTCUSD",1745121523629,22.4375197,85023.0,85022.0,1.27926885]
["bitfinex","BTCUSD",1745121523849,22.4280597,85023.0,85022.0,1.27926885]
["bitfinex","BTCUSD",1745121525781,22.41897971,85023.0,85022.0,1.27926885]
["bitfinex","BTCUSD",1745121529008,22.40513971,85023.0,85022.0,1.27926885]
["bitfinex","BTCUSD",1745121532239,22.39175971,85023.0,85022.0,1.27926885]
["bitfinex","BTCUSD",1745121533657,22.39175971,85023.0,85022.0,1.23236885]
["bitfinex","BTCUSD",1745121537688,22.39175971,85023.0,85022.0,1.22366953]
["bitfinex","BTCUSD",1745121538792,22.39175971,85023.0,85022.0,1.22266953]
["bitfinex","BTCUSD",1745121538969,22.39175971,85023.0,85022.0,1.22166953]
["bitfinex","BTCUSD",1745121539498,22.39175971,85023.0,85022.0,1.22266953]
["bitfinex","BTCUSD",1745121542627,22.39175971,85023.0,85022.0,1.22166953]
["bitfinex","BTCUSD",1745121542812,22.39175971,85023.0,85022.0,1.22266953]
["bitfinex","BTCUSD",1745121543975,22.39175971,85023.0,85022.0,1.22166953]
["bitfinex","BTCUSD",1745121544929,22.39175971,85023.0,85022.0,1.22266953]
["bitfinex","BTCUSD",1745121545477,22.37561971,85023.0,85022.0,1.22266953]
["bitfinex","BTCUSD",1745121545657,22.3169094,85023.0,85022.0,1.22266953]
["bitfinex","BTCUSD",1745121546493,22.25819909,85023.0,85022.0,1.22266953]
["bitfinex","BTCUSD",1745121550816,22.25400909,85023.0,85022.0,1.22266953]
["bitfinex","BTCUSD",1745121552099,22.25400909,85023.0,85022.0,1.09322953]
["bitfinex","BTCUSD",1745121552311,22.25400909,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121552523,22.1952989,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121553193,22.1696589,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121553603,22.11094871,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121559215,22.10228154,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121559409,22.09456186,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121560046,21.79827186,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121560812,21.72295186,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121561376,21.67222186,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121561589,21.64307186,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121562101,21.61424186,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121562855,21.60530186,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121563797,21.60530186,85023.0,85022.0,1.09322953]
["bitfinex","BTCUSD",1745121564014,21.60530186,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121565348,21.59595186,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121565559,21.50200186,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121569620,21.47388823,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121570142,21.47390937,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121571270,21.46729937,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121572888,21.46037937,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121573693,21.44525937,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121574096,21.43609937,85023.0,85022.0,1.22258953]
["bitfinex","BTCUSD",1745121574413,21.43609937,85023.0,85022.0,1.09322953]
["bitfinex","BTCUSD",1745121574616,21.43609937,85023.0,85022.0,1.22254953]
["bitfinex","BTCUSD",1745121574820,21.43531937,85023.0,85022.0,1.22254953]
["bitfinex","BTCUSD",1745121574995,21.42891937,85023.0,85022.0,1.22254953]
["bitfinex","BTCUSD",1745121575318,21.41979937,85023.0,85022.0,1.22254953]
["bitfinex","BTCUSD",1745121576767,21.41091938,85023.0,85022.0,1.22254953]
["bitfinex","BTCUSD",1745121583269,21.39043939,85023.0,85022.0,1.22254953]
["bitfinex","BTCUSD",1745121584314,21.38202939,85023.0,85022.0,1.22254953]
["bitfinex","BTCUSD",1745121584548,21.38202939,85023.0,85022.0,1.09322953]
["bitfinex","BTCUSD",1745121584781,21.33959198,85023.0,85022.0,1.22254953]
["bitfinex","BTCUSD",1745121585621,21.33066198,85023.0,85022.0,1.22254953]
["bitfinex","BTCUSD",1745121586023,21.32302198,85023.0,85022.0,1.22254953]
["bitfinex","BTCUSD",1745121586594,19.74911145,85023.0,85022.0,1.28329038]
["bitfinex","BTCUSD",1745121586822,18.15178572,85023.0,85022.0,0.97145953]
["bitfinex","BTCUSD",1745121587228,18.09307843,85023.0,85022.0,0.97145953]
["bitfinex","BTCUSD",1745121587439,18.03437114,85023.0,85022.0,0.97145953]
["bitfinex","BTCUSD",1745121587815,17.97566385,85023.0,85022.0,0.97145953]
["bitfinex","BTCUSD",1745121588083,17.91695656,85023.0,85022.0,0.97145953]
["bitfinex","BTCUSD",1745121588385,17.85824927,85023.0,85022.0,0.97145953]
["bitfinex","BTCUSD",1745121588559,17.79954198,85023.0,85022.0,0.92525953]
["bitfinex","BTCUSD",1745121588944,17.84874198,85023.0,85022.0,0.85971868]
["bitfinex","BTCUSD",1745121589156,17.84874198,85023.0,85022.0,0.82447568]
["bitfinex","BTCUSD",1745121591210,17.84874198,85023.0,85022.0,0.87447568]
["bitfinex","BTCUSD",1745121592407,17.84874198,85023.0,85022.0,1.28647568]
["bitfinex","BTCUSD",1745121592810,17.84874198,85023.0,85022.0,1.23647568]
["bitfinex","BTCUSD",1745121593594,17.84874198,85023.0,85022.0,1.28647568]
["bitfinex","BTCUSD",1745121594657,17.84874198,85023.0,85022.0,1.23647568]
["bitfinex","BTCUSD",1745121595379,17.84874198,85023.0,85022.0,1.28647568]
["bitfinex","BTCUSD",1745121598603,17.84874198,85023.0,85022.0,1.31866123]
["bitfinex","BTCUSD",1745121599545,17.79954198,85023.0,85022.0,1.31866123]
["bitfinex","BTCUSD",1745121600615,17.78559198,85023.0,85022.0,1.28647568]
["bitfinex","BTCUSD",1745121600831,17.78559198,85023.0,85022.0,1.31866002]
["bitfinex","BTCUSD",1745121601024,17.77503198,85023.0,85022.0,1.18934002]
["bitfinex","BTCUSD",1745121601230,17.77503198,85023.0,85022.0,1.28647568]
["bitfinex","BTCUSD",1745121602040,17.77503198,85023.0,85022.0,1.31865999]
["bitfinex","BTCUSD",1745121602362,17.77503198,85023.0,85022.0,1.28647568]
["bitfinex","BTCUSD",1745121602559,17.76281198,85023.0,85022.0,1.23647568]
["bitfinex","BTCUSD",1745121602781,17.76281198,85023.0,85022.0,1.31866072]
["bitfinex","BTCUSD",1745121602948,17.74934198,85023.0,85022.0,1.26866072]
["bitfinex","BTCUSD",1745121603151,17.74934198,85023.0,85022.0,1.31866072]
["bitfinex","BTCUSD",1745121603547,17.74934198,85023.0,85022.0,1.26866072]
["bitfinex","BTCUSD",1745121603795,17.74934198,85023.0,85022.0,1.31866072]
["bitfinex","BTCUSD",1745121604282,17.69062892,85023.0,85022.0,1.28647568]
["bitfinex","BTCUSD",1745121604852,17.67454892,85023.0,85022.0,1.28647568]
["bitfinex","BTCUSD",1745121605081,17.67454892,85023.0,85022.0,1.31866216]
["bitfinex","BTCUSD",1745121605296,17.67454892,85023.0,85022.0,1.28647568]
["bitfinex","BTCUSD",1745121605510,17.65746892,85023.0,85022.0,1.3186617]
["bitfinex","BTCUSD",1745121605891,17.61611893,85023.0,85022.0,1.3186617]
["bitfinex","BTCUSD",1745121607351,17.55740587,85023.0,85022.0,1.28647568]
["bitfinex","BTCUSD",1745121608755,17.47920587,85023.0,85022.0,1.28647568]
["bitfinex","BTCUSD",1745121608894,17.44408587,85023.0,85022.0,1.28647568]
["bitfinex","BTCUSD",1745121609099,17.42545587,85023.0,85022.0,1.28647568]
["bitfinex","BTCUSD",1745121609297,17.42545587,85023.0,85022.0,1.31866197]
["bitfinex","BTCUSD",1745121609528,17.40682587,85023.0,85022.0,1.31866197]
["bitfinex","BTCUSD",1745121609772,17.39142587,85023.0,85022.0,1.31866197]
["bitfinex","BTCUSD",1745121610126,17.37595587,85023.0,85022.0,1.31866197]
["bitfinex","BTCUSD",1745121612902,17.36651587,85023.0,85022.0,1.31866197]
["bitfinex","BTCUSD",1745121615670,17.36651587,85023.0,85022.0,1.26866197]
["bitfinex","BTCUSD",1745121619332,17.36651587,85023.0,85022.0,1.31866197]
["bitfinex","BTCUSD",1745121619333,17.34713588,85023.0,85022.0,1.31866197]
["bitfinex","BTCUSD",1745121627085,17.34123588,85023.0,85022.0,1.31866197]
["bitfinex","BTCUSD",1745121627235,17.33722233,85023.0,85022.0,1.31866197]
["bitfinex","BTCUSD",1745121627967,17.33122233,85023.0,85022.0,1.31866197]
["bitfinex","BTCUSD",1745121628171,17.33122233,85023.0,85022.0,1.26866197]
["bitfinex","BTCUSD",1745121635708,17.33122233,85023.0,85022.0,1.13934197]
["bitfinex","BTCUSD",1745121635919,17.33122233,85023.0,85022.0,0.56410874]
["bitfinex","BTCUSD",1745121635920,17.43062233,85023.0,85022.0,0.56410874]
["bitfinex","BTCUSD",1745121636144,17.43062233,85023.0,85022.0,0.45992245]
["bitfinex","BTCUSD",1745121636764,17.43062233,85023.0,85022.0,0.11992245]
["bitfinex","BTCUSD",1745121643004,17.43062233,85023.0,85022.0,0.45992245]
["bitfinex","BTCUSD",1745121643209,17.43062233,85023.0,85022.0,0.60106239]
["bitfinex","BTCUSD",1745121643574,17.43062233,85023.0,85022.0,0.45992245]
["bitfinex","BTCUSD",1745121646408,17.43026948,85023.0,85022.0,0.45992245]
["bitfinex","BTCUSD",1745121649949,17.42926948,85023.0,85022.0,0.45992245]
["bitfinex","BTCUSD",1745121652489,17.42426948,85023.0,85022.0,0.45992245]
["bitfinex","BTCUSD",1745121659465,17.42526948,85023.0,85022.0,0.45992245]
["bitfinex","BTCUSD",1745121661742,17.66049994,85023.0,85022.0,0.45992245]
["bitfinex","BTCUSD",1745121663478,17.42526948,85023.0,85022.0,0.45992245]
["bitfinex","BTCUSD",1745121668122,17.41926948,85023.0,85022.0,0.45992245]
["bitfinex","BTCUSD",1745121676082,17.36936948,85023.0,85022.0,0.45992245]
["bitfinex","BTCUSD",1745121677317,17.32086948,85023.0,85022.0,0.45992245]
["bitfinex","BTCUSD",1745121677642,17.32086948,85023.0,85022.0,0.49211078]
["bitfinex","BTCUSD",1745121677837,17.32086948,85023.0,85022.0,0.45992245]
["bitfinex","BTCUSD",1745121678200,17.32086948,85023.0,85022.0,0.4921153]
["bitfinex","BTCUSD",1745121680470,17.32086948,85023.0,85022.0,0.9041153]
["bitfinex","BTCUSD",1745121683745,17.31586948,85023.0,85022.0,0.9041153]
["bitfinex","BTCUSD",1745121686524,17.55109994,85023.0,85022.0,0.9041153]
["bitfinex","BTCUSD",1745121686666,17.55109994,85023.0,85022.0,0.87192245]
["bitfinex","BTCUSD",1745121692019,17.60089994,85023.0,85022.0,0.87192245]
["bitfinex","BTCUSD",1745121694935,17.36566948,85023.0,85022.0,0.87192245]
["bitfinex","BTCUSD",1745121697451,17.36566948,85023.0,85022.0,1.01306239]
["bitfinex","BTCUSD",1745121697591,17.31586948,85023.0,85022.0,1.01306239]
["bitfinex","BTCUSD",1745121715261,17.31586948,85023.0,85022.0,1.04524858]
["bitfinex","BTCUSD",1745121720594,17.31586948,85023.0,85022.0,1.04086794]
["bitfinex","BTCUSD",1745121720793,17.31586948,85023.0,85022.0,1.00868175]
["bitfinex","BTCUSD",1745121721225,17.31586948,85023.0,85022.0,1.04088794]
["bitfinex","BTCUSD",1745121721433,17.55109994,85023.0,85022.0,0.899748]
["bitfinex","BTCUSD",1745121721790,17.55109994,85023.0,85022.0,0.86754181]
["bitfinex","BTCUSD",1745121728117,17.31586948,85023.0,85022.0,0.86754181]
["bitfinex","BTCUSD",1745121729095,17.55109994,85023.0,85022.0,0.86754181]
["bitfinex","BTCUSD",1745121729286,17.31586948,85023.0,85022.0,0.86754181]
["bitfinex","BTCUSD",1745121729896,17.55109994,85023.0,85022.0,0.86754181]
["bitfinex","BTCUSD",1745121730247,17.31586948,85023.0,85022.0,0.86754181]
["bitfinex","BTCUSD",1745121742032,17.31586948,85023.0,85022.0,0.412]
["bitfinex","BTCUSD",1745121742273,0.23523876,85020.0,85019.0,0.03799315]
["bitfinex","BTCUSD",1745121742585,0.28073876,85020.0,85019.0,0.03803839]
["bitfinex","BTCUSD",1745121742681,0.30376762,85020.0,85019.0,0.03803839]
["bitfinex","BTCUSD",1745121742910,0.30476762,85020.0,85019.0,0.03803839]
["bitfinex","BTCUSD",1745121744190,0.35456762,85020.0,85019.0,0.03803839]
["bitfinex","BTCUSD",1745121751041,0.35356762,85020.0,85019.0,0.03803839]
["bitfinex","BTCUSD",1745121751235,0.35456762,85020.0,85019.0,0.03803839]
["bitfinex","BTCUSD",1745121766448,0.34917591,85020.0,85019.0,0.03803839]
["bitfinex","BTCUSD",1745121771071,0.34817591,85020.0,85019.0,0.03803839]
["bitfinex","BTCUSD",1745121776644,0.34917591,85020.0,85019.0,0.03803839]
["bitfinex","BTCUSD",1745121779104,0.2352609,85012.0,85011.0,0.004]
["bitfinex","BTCUSD",1745121779642,0.35427215,85012.0,85011.0,0.004]
["bitfinex","BTCUSD",1745121782566,0.35427215,85012.0,85005.0,0.0004213]
["bitfinex","BTCUSD",1745121782784,0.2352775,85006.0,85005.0,0.0004213]
["bitfinex","BTCUSD",1745121783189,0.25804686,85006.0,85005.0,0.0004213]
["bitfinex","BTCUSD",1745121785952,0.26699842,85006.0,85005.0,0.0004213]
["bitfinex","BTCUSD",1745121786454,0.25804686,85006.0,85005.0,0.0004213]
["bitfinex","BTCUSD",1745121795347,0.26674264,85006.0,85005.0,0.0004213]
["bitfinex","BTCUSD",1745121806879,0.2609813,85006.0,85005.0,0.0004213]
["bitfinex","BTCUSD",1745121826189,0.20523002,85006.0,85005.0,0.0473213]
["bitfinex","BTCUSD",1745121827382,0.20523002,85006.0,85005.0,0.0004213]
["bitfinex","BTCUSD",1745121841477,0.20523002,85006.0,85005.0,0.0014213]
["bitfinex","BTCUSD",1745121846991,0.20523002,85006.0,85005.0,0.0004213]
["bitfinex","BTCUSD",1745121859066,0.01700802,85006.0,85005.0,0.12086921]
["bitfinex","BTCUSD",1745121859614,0.24703791,85008.0,85005.0,0.12086921]
["bitfinex","BTCUSD",1745121859870,0.01704771,85007.0,85005.0,0.11986921]
["bitfinex","BTCUSD",1745121860228,0.20526952,85007.0,85005.0,0.12086921]
["bitfinex","BTCUSD",1745121863010,0.13609842,85007.0,85005.0,0.12086921]
["bitfinex","BTCUSD",1745121863387,0.01491674,85006.0,85005.0,0.12086921]
["bitfinex","BTCUSD",1745121864016,0.01491674,85006.0,85005.0,0.11937967]
["bitfinex","BTCUSD",1745121868637,0.01491674,85006.0,85005.0,0.16437967]
["bitfinex","BTCUSD",1745121869222,0.01491674,85006.0,85005.0,0.6173142]
["bitfinex","BTCUSD",1745121869557,0.0117629,85013.0,85009.0,0.34]
["bitfinex","BTCUSD",1745121869784,0.01492214,85012.0,85011.0,0.34]
["bitfinex","BTCUSD",1745121869944,0.01492214,85012.0,85011.0,0.45944791]
["bitfinex","BTCUSD",1745121870142,0.01492214,85012.0,85011.0,0.46044791]
["bitfinex","BTCUSD",1745121870963,0.01492214,85012.0,85011.0,0.45944791]
["bitfinex","BTCUSD",1745121871164,0.01492214,85012.0,85011.0,0.46044791]
["bitfinex","BTCUSD",1745121874227,0.0117629,85013.0,85011.0,0.46044791]
["bitfinex","BTCUSD",1745121874430,0.0117629,85013.0,85012.0,0.45944791]
["bitfinex","BTCUSD",1745121874771,0.0117629,85013.0,85012.0,0.46044791]
["bitfinex","BTCUSD",1745121876732,0.01495523,85013.0,85012.0,0.46044791]
["bitfinex","BTCUSD",1745121876928,0.01176263,85015.0,85012.0,0.46044791]
["bitfinex","BTCUSD",1745121877135,0.01176263,85015.0,85012.0,0.45944791]
["bitfinex","BTCUSD",1745121877302,0.01495523,85014.0,85012.0,0.45944791]
["bitfinex","BTCUSD",1745121877834,0.01495523,85014.0,85012.0,0.46044791]
["bitfinex","BTCUSD",1745121879041,0.01495523,85014.0,85012.0,0.45944791]
["bitfinex","BTCUSD",1745121885928,0.20315953,85014.0,85012.0,0.45944791]
["bitfinex","BTCUSD",1745121886836,0.01495523,85014.0,85012.0,0.45944791]
["bitfinex","BTCUSD",1745121895794,0.1882065,85013.0,85012.0,0.45944791]
["bitfinex","BTCUSD",1745121896149,0.2031504,85013.0,85012.0,0.45944791]
["bitfinex","BTCUSD",1745121897510,0.0149439,85013.0,85012.0,0.45944791]
["bitfinex","BTCUSD",1745121897852,0.19996681,85015.0,85012.0,0.45944791]
["bitfinex","BTCUSD",1745121898058,0.0149439,85014.0,85012.0,0.45944791]
["bitfinex","BTCUSD",1745121901025,0.1882065,85013.0,85012.0,0.45944791]
["bitfinex","BTCUSD",1745121901243,0.2031484,85013.0,85012.0,0.45944791]
["bitfinex","BTCUSD",1745121901804,0.0149419,85013.0,85012.0,0.45944791]
["bitfinex","BTCUSD",1745121915332,0.19996681,85015.0,85012.0,0.45944791]
["bitfinex","BTCUSD",1745121915559,0.01491437,85013.0,85012.0,0.45944791]
["bitfinex","BTCUSD",1745121915733,0.1882064,85014.0,85012.0,0.45944791]
["bitfinex","BTCUSD",1745121915934,0.01491437,85013.0,85012.0,0.45944791]
["bitfinex","BTCUSD",1745121916931,0.01988582,85013.0,85012.0,0.45944791]
["bitfinex","BTCUSD",1745121919176,0.01988582,85013.0,85012.0,0.91994791]
["bitfinex","BTCUSD",1745121919373,0.01988582,85013.0,85012.0,0.99894071]
["bitfinex","BTCUSD",1745121919592,4.52e-05,85020.0,85018.0,0.0485]
["bitfinex","BTCUSD",1745121919788,4.52e-05,85020.0,85019.0,0.49164071]
["bitfinex","BTCUSD",1745121919936,4.52e-05,85020.0,85019.0,0.49264071]
["bitfinex","BTCUSD",1745121923529,4.52e-05,85020.0,85019.0,0.46044791]
["bitfinex","BTCUSD",1745121923895,4.52e-05,85020.0,85019.0,0.87244791]
["bitfinex","BTCUSD",1745121929294,0.01672525,85020.0,85019.0,0.87244791]
["bitfinex","BTCUSD",1745121931039,0.01672525,85020.0,85019.0,0.87144791]
["bitfinex","BTCUSD",1745121931277,0.02770871,85020.0,85019.0,0.87244791]
["bitfinex","BTCUSD",1745121946042,0.02770871,85020.0,85019.0,0.87144791]
["bitfinex","BTCUSD",1745121948541,0.02770871,85020.0,85019.0,0.90356923]
["bitfinex","BTCUSD",1745121949629,0.02770871,85020.0,85019.0,0.90456923]
["bitfinex","BTCUSD",1745121969053,0.02770871,85020.0,85019.0,1.03276923]
["bitfinex","BTCUSD",1745121970087,0.02770871,85020.0,85019.0,1.03376923]
["bitfinex","BTCUSD",1745121970292,0.02770871,85020.0,85019.0,1.03276923]
["bitfinex","BTCUSD",1745122003816,0.02770871,85020.0,85019.0,1.1214764]
["bitfinex","BTCUSD",1745122007540,0.02770871,85020.0,85019.0,1.03276923]
["bitfinex","BTCUSD",1745122018871,0.02770871,85020.0,85019.0,1.12153011]
["bitfinex","BTCUSD",1745122037680,0.02770871,85020.0,85019.0,0.99233011]
["bitfinex","BTCUSD",1745122065134,0.02770871,85020.0,85019.0,0.90356923]
["bitfinex","BTCUSD",1745122102972,0.02770871,85020.0,85019.0,0.99234721]
["bitfinex","BTCUSD",1745122109205,0.01102866,85020.0,85019.0,0.99234721]
["bitfinex","BTCUSD",1745122109400,0.02787318,85020.0,85019.0,0.99234721]
["bitfinex","BTCUSD",1745122111206,0.01688972,85020.0,85019.0,0.99234721]
["bitfinex","BTCUSD",1745122112887,0.01688972,85020.0,85019.0,0.90356923]
["bitfinex","BTCUSD",1745122118387,0.01688972,85020.0,85019.0,1.03268923]
["bitfinex","BTCUSD",1745122122707,17.29256613,85023.0,85022.0,0.45291195]
["bitfinex","BTCUSD",1745122122842,17.29256613,85023.0,85022.0,0.60453446]
["bitfinex","BTCUSD",1745122124422,17.3175956,85023.0,85022.0,0.60453446]
["bitfinex","BTCUSD",1745122126136,17.25888057,85023.0,85022.0,0.60453446]
["bitfinex","BTCUSD",1745122126437,17.25656346,85023.0,85022.0,1.01653446]
["bitfinex","BTCUSD",1745122127946,17.10794491,85023.0,85022.0,1.01653446]
["bitfinex","BTCUSD",1745122128337,17.04923135,85023.0,85022.0,0.98441314]
["bitfinex","BTCUSD",1745122128548,17.03101135,85023.0,85022.0,0.98441314]
["bitfinex","BTCUSD",1745122128875,16.98651135,85023.0,85022.0,0.98441314]
["bitfinex","BTCUSD",1745122130180,16.98651135,85023.0,85022.0,1.01660894]
["bitfinex","BTCUSD",1745122130561,16.98651135,85023.0,85022.0,0.98441314]
["bitfinex","BTCUSD",1745122138081,16.98651135,85023.0,85022.0,1.14567862]
["bitfinex","BTCUSD",1745122139428,16.93861135,85023.0,85022.0,1.14667862]
["bitfinex","BTCUSD",1745122140981,16.93861135,85023.0,85022.0,1.14567862]
["bitfinex","BTCUSD",1745122142089,16.93861135,85023.0,85022.0,1.23444181]
["bitfinex","BTCUSD",1745122145925,16.93861135,85023.0,85022.0,1.14567862]
["bitfinex","BTCUSD",1745122166395,16.93861135,85023.0,85022.0,1.23444181]
["bitfinex","BTCUSD",1745122170394,16.93861135,85023.0,85022.0,1.14567862]
["bitfinex","BTCUSD",1745122239042,16.93861135,85023.0,85022.0,1.23443173]
["bitfinex","BTCUSD",1745122255417,16.93861135,85023.0,85022.0,1.14567862]
["bitfinex","BTCUSD",1745122277639,16.93861135,85023.0,85022.0,1.14559862]
["bitfinex","BTCUSD",1745122278726,16.93961135,85023.0,85022.0,1.14559862]
["bitfinex","BTCUSD",1745122280002,16.93861135,85023.0,85022.0,1.14559862]
["bitfinex","BTCUSD",1745122287337,16.93518068,85023.0,85022.0,1.14559862]
["bitfinex","BTCUSD",1745122289899,16.93311068,85023.0,85022.0,1.14559862]
["bitfinex","BTCUSD",1745122304389,16.90808121,85023.0,85022.0,1.14559862]
["bitfinex","BTCUSD",1745122304586,16.93926707,85023.0,85022.0,1.14559862]
["bitfinex","BTCUSD",1745122320995,16.93926707,85023.0,85022.0,1.23436972]
["bitfinex","BTCUSD",1745122324106,16.93925991,85023.0,85022.0,1.23436972]
["bitfinex","BTCUSD",1745122328571,16.93925991,85023.0,85022.0,1.14559862]
["bitfinex","BTCUSD",1745122363666,16.93925991,85023.0,85022.0,1.23436972]
["bitfinex","BTCUSD",1745122380427,16.93925991,85023.0,85022.0,1.12145777]
["bitfinex","BTCUSD",1745122380920,16.93925991,85023.0,85022.0,1.23436972]
["bitfinex","BTCUSD",1745122403130,16.93908199,85023.0,85022.0,1.23436972]
["bitfinex","BTCUSD",1745122409516,16.89967199,85023.0,85022.0,1.23436972]
["bitfinex","BTCUSD",1745122410251,16.89967199,85023.0,85022.0,1.14559862]
["bitfinex","BTCUSD",1745122426227,16.89843583,85023.0,85022.0,1.14559862]
["bitfinex","BTCUSD",1745122427163,16.89843583,85023.0,85022.0,1.23436972]
["bitfinex","BTCUSD",1745122480156,16.89843583,85023.0,85022.0,1.12145777]
["bitfinex","BTCUSD",1745122481765,16.89843583,85023.0,85022.0,1.23436972]
["bitfinex","BTCUSD",1745122494574,16.89843583,85023.0,85022.0,1.12145777]
["bitfinex","BTCUSD",1745122494751,16.89843583,85023.0,85022.0,1.23436972]
["bitfinex","BTCUSD",1745122504102,16.86725713,85023.0,85022.0,1.23436972]
["bitfinex","BTCUSD",1745122504561,16.89844553,85023.0,85022.0,1.23436972]
["bitfinex","BTCUSD",1745122512584,16.89844553,85023.0,85022.0,1.12145777]
["bitfinex","BTCUSD",1745122512814,16.99454553,85023.0,85022.0,0.65245777]
["bitfinex","BTCUSD",1745122513009,16.99454553,85023.0,85022.0,0.20827229]
["bitfinex","BTCUSD",1745122515732,16.99454553,85023.0,85022.0,0.11950119]
["bitfinex","BTCUSD",1745122534570,16.94844553,85023.0,85022.0,0.11950119]
["bitfinex","BTCUSD",1745122537439,16.94844553,85023.0,85022.0,0.11901223]
["bitfinex","BTCUSD",1745122547063,16.94744553,85023.0,85022.0,0.11901223]
["bitfinex","BTCUSD",1745122570413,17.07749778,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122571999,16.99524553,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122572580,17.11884553,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122583917,17.11784553,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122584072,17.11884553,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122591050,17.11784553,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122591252,17.11884553,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122597081,17.11784553,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122602321,17.11784553,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122611158,17.07104553,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122611355,16.89844553,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122611988,16.89844553,85023.0,85022.0,0.01165434]
["bitfinex","BTCUSD",1745122616647,16.89844553,85023.0,85022.0,0.13210225]
["bitfinex","BTCUSD",1745122632684,16.89844553,85023.0,85022.0,0.52090225]
["bitfinex","BTCUSD",1745122632888,16.89844553,85023.0,85022.0,0.56860225]
["bitfinex","BTCUSD",1745122639266,16.89844553,85023.0,85022.0,0.56760225]
["bitfinex","BTCUSD",1745122639465,16.89844553,85023.0,85022.0,0.56860225]
["bitfinex","BTCUSD",1745122642991,16.89844553,85023.0,85022.0,0.52090225]
["bitfinex","BTCUSD",1745122647939,16.89844553,85023.0,85022.0,0.47210225]
["bitfinex","BTCUSD",1745122648667,16.89844553,85023.0,85022.0,0.47110225]
["bitfinex","BTCUSD",1745122648867,16.89844553,85023.0,85022.0,0.13110225]
["bitfinex","BTCUSD",1745122652862,16.94474553,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122653075,16.99274553,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122654497,16.99374553,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122661120,16.99274553,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122661292,16.99374553,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122666164,16.99274553,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122682108,16.94474553,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122684278,16.94463105,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122684693,16.91344265,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122684840,16.94441089,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122693809,16.89811089,85023.0,85022.0,5.328e-05]
["bitfinex","BTCUSD",1745122757666,0.19994824,85022.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1745122757866,0.19994824,85022.0,85019.0,0.11944791]
["bitfinex","BTCUSD",1745122758066,0.03101759,85021.0,85019.0,0.11944791]
["bitfinex","BTCUSD",1745122758305,0.03101759,85021.0,85019.0,0.12044791]
["bitfinex","BTCUSD",1745122766047,0.03101759,85021.0,85019.0,0.23336294]
["bitfinex","BTCUSD",1745122766302,16.86714265,85023.0,85020.0,0.3871]
["bitfinex","BTCUSD",1745122766497,16.86714265,85023.0,85022.0,0.34]
["bitfinex","BTCUSD",1745122766801,16.86714265,85023.0,85022.0,0.45944791]
["bitfinex","BTCUSD",1745122766948,16.86714265,85023.0,85022.0,0.46044791]
["bitfinex","BTCUSD",1745122769337,16.89815742,85023.0,85022.0,0.46044791]
["bitfinex","BTCUSD",1745122771038,16.89815742,85023.0,85022.0,0.45944791]
["bitfinex","BTCUSD",1745122771257,16.89815742,85023.0,85022.0,0.46044791]
["bitfinex","BTCUSD",1745122777724,16.89815742,85023.0,85022.0,0.57335986]
["bitfinex","BTCUSD",1745122778233,16.89815742,85023.0,85022.0,0.46044791]
["bitfinex","BTCUSD",1745122781044,16.89815742,85023.0,85022.0,0.45944791]
["bitfinex","BTCUSD",1745122820505,16.89815742,85023.0,85022.0,0.46044791]
["bitfinex","BTCUSD",1745122820725,16.89815742,85023.0,85022.0,0.50964791]
["bitfinex","BTCUSD",1745122821818,16.89815742,85023.0,85022.0,0.46044791]
["bitfinex","BTCUSD",1745122825998,16.89815742,85023.0,85022.0,0.45944791]
["bitfinex","BTCUSD",1745122843377,16.89815742,85023.0,85022.0,0.49164291]
["bitfinex","BTCUSD",1745122847651,16.89815742,85023.0,85022.0,0.90364291]
["bitfinex","BTCUSD",1745122877459,16.89815742,85023.0,85022.0,0.91818376]
["bitfinex","BTCUSD",1745122877663,16.87860742,85023.0,85022.0,0.91918376]
["bitfinex","BTCUSD",1745122878068,16.86918743,85023.0,85022.0,0.96418376]
["bitfinex","BTCUSD",1745122880925,16.86057743,85023.0,85022.0,0.96418376]
["bitfinex","BTCUSD",1745122888238,16.83809354,85023.0,85022.0,0.96418376]
["bitfinex","BTCUSD",1745122888459,16.82523355,85023.0,85022.0,0.96418376]
["bitfinex","BTCUSD",1745122889218,16.81173355,85023.0,85022.0,0.96418376]
["bitfinex","BTCUSD",1745122889943,16.81173355,85023.0,85022.0,0.91918376]
["bitfinex","BTCUSD",1745122892089,16.79452451,85023.0,85022.0,0.91918376]
["bitfinex","BTCUSD",1745122892841,16.76454451,85023.0,85022.0,0.91918376]
["bitfinex","BTCUSD",1745122895403,16.76150429,85023.0,85022.0,0.91918376]
["bitfinex","BTCUSD",1745122902011,16.76150429,85023.0,85022.0,0.91818376]
["bitfinex","BTCUSD",1745122902432,16.76150429,85023.0,85022.0,1.04698376]
["bitfinex","BTCUSD",1745122920590,16.74963429,85023.0,85022.0,1.04698376]
["bitfinex","BTCUSD",1745122921584,16.73422429,85023.0,85022.0,1.04698376]
["bitfinex","BTCUSD",1745122922218,16.72102429,85023.0,85022.0,1.04698376]
["bitfinex","BTCUSD",1745122922445,16.71784429,85023.0,85022.0,1.04698376]
["bitfinex","BTCUSD",1745122923501,16.7069543,85023.0,85022.0,1.04698376]
["bitfinex","BTCUSD",1745122924647,16.6955843,85023.0,85022.0,1.04698376]
["bitfinex","BTCUSD",1745122925091,16.6742843,85023.0,85022.0,1.04698376]
["bitfinex","BTCUSD",1745122925335,16.64875431,85023.0,85022.0,1.04698376]
["bitfinex","BTCUSD",1745122926129,16.63104431,85023.0,85022.0,1.04698376]
["bitfinex","BTCUSD",1745122926714,16.57134431,85023.0,85022.0,1.04698376]
["bitfinex","BTCUSD",1745122926935,16.54932431,85023.0,85022.0,1.04698376]
["bitfinex","BTCUSD",1745122927160,16.54932431,85023.0,85022.0,1.04898376]
["bitfinex","BTCUSD",1745122927161,16.52240691,85023.0,85022.0,1.04898376]
["bitfinex","BTCUSD",1745122927363,16.41518747,85023.0,85022.0,1.04898376]
["bitfinex","BTCUSD",1745122927592,14.10174098,85023.0,85022.0,1.01678876]
["bitfinex","BTCUSD",1745122927793,14.10174098,85023.0,85022.0,1.06538876]
["bitfinex","BTCUSD",1745122928038,14.04303173,85023.0,85022.0,1.06538876]
["bitfinex","BTCUSD",1745122928256,13.98432248,85023.0,85022.0,1.06538876]
["bitfinex","BTCUSD",1745122928480,13.92561323,85023.0,85022.0,1.06538876]
["bitfinex","BTCUSD",1745122928917,13.86690398,85023.0,85022.0,1.06538876]
["bitfinex","BTCUSD",1745122929175,13.80819473,85023.0,85022.0,1.06538876]
["bitfinex","BTCUSD",1745122929381,13.74948548,85023.0,85022.0,1.06538876]
["bitfinex","BTCUSD",1745122929592,13.69077623,85023.0,85022.0,1.06538876]
["bitfinex","BTCUSD",1745122930018,13.63206698,85023.0,85022.0,1.06538876]
["bitfinex","BTCUSD",1745122930241,13.57335773,85023.0,85022.0,1.07425766]
["bitfinex","BTCUSD",1745122930664,13.51464848,85023.0,85022.0,1.07425766]
["bitfinex","BTCUSD",1745122930835,13.45593923,85023.0,85022.0,1.07425766]
["bitfinex","BTCUSD",1745122931038,13.39722998,85023.0,85022.0,1.07425766]
["bitfinex","BTCUSD",1745122931244,13.39004898,85023.0,85022.0,1.07425766]
["bitfinex","BTCUSD",1745122931445,13.33133973,85023.0,85022.0,1.07425766]
["bitfinex","BTCUSD",1745122931644,13.32711559,85023.0,85022.0,1.07425766]
["bitfinex","BTCUSD",1745122931847,13.25039265,85023.0,85022.0,1.07425766]
["bitfinex","BTCUSD",1745122932011,13.1916834,85023.0,85022.0,1.07425766]
["bitfinex","BTCUSD",1745122932413,13.13297415,85023.0,85022.0,1.07425766]
["bitfinex","BTCUSD",1745122932781,13.0742649,85023.0,85022.0,1.07425766]
["bitfinex","BTCUSD",1745122933179,13.02332718,85023.0,85022.0,1.07425766]
["bitfinex","BTCUSD",1745122933688,12.96461793,85023.0,85022.0,1.07425766]
["bitfinex","BTCUSD",1745122933893,12.90590868,85023.0,85022.0,1.07425766]
["bitfinex","BTCUSD",1745122934186,12.84719943,85023.0,85022.0,1.07425766]
["bitfinex","BTCUSD",1745122934542,12.78849708,85023.0,85022.0,1.07425766]
["bitfinex","BTCUSD",1745122934741,12.72979473,85023.0,85022.0,1.07425766]
["bitfinex","BTCUSD",1745122935138,12.67109238,85023.0,85022.0,1.06538876]
["bitfinex","BTCUSD",1745122935350,12.61239003,85023.0,85022.0,1.06538876]
["bitfinex","BTCUSD",1745122935548,12.61239003,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122935549,12.55368768,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122935955,12.49498533,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122936196,12.43628298,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122936516,12.40728298,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122936727,12.34858063,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122937027,12.28987828,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122937384,12.23117593,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122937586,12.17247358,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122938124,12.11377123,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122938351,12.05506888,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122938551,11.99636653,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122938893,11.93766418,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122939104,11.87896183,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122939350,11.87554068,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122939500,11.81683833,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122939713,11.75813598,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122939938,11.69943363,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122940263,11.64073128,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122940636,11.58202893,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122941018,11.46162658,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122941386,11.40292423,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122941669,11.34422188,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122942010,11.28551955,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122942265,11.22681722,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122942588,11.16811489,85023.0,85022.0,1.14066339]
["bitfinex","BTCUSD",1745122942796,11.10941256,85023.0,85022.0,1.09206339]
["bitfinex","BTCUSD",1745122943066,11.05071023,85023.0,85022.0,1.09202339]
["bitfinex","BTCUSD",1745122943484,10.9176079,85023.0,85022.0,1.09202339]
["bitfinex","BTCUSD",1745122943724,10.85890557,85023.0,85022.0,1.09202339]
["bitfinex","BTCUSD",1745122944000,10.80020324,85023.0,85022.0,1.09202339]
["bitfinex","BTCUSD",1745122944440,10.74150091,85023.0,85022.0,1.09202339]
["bitfinex","BTCUSD",1745122944616,10.68279858,85023.0,85022.0,1.09202339]
["bitfinex","BTCUSD",1745122944997,10.62409625,85023.0,85022.0,1.09202339]
["bitfinex","BTCUSD",1745122945247,10.56539392,85023.0,85022.0,1.09202339]
["bitfinex","BTCUSD",1745122945619,10.50669159,85023.0,85022.0,1.09202339]
["bitfinex","BTCUSD",1745122945830,10.44798926,85023.0,85022.0,1.09202339]
["bitfinex","BTCUSD",1745122945970,10.44798926,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122946171,10.38928693,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122946372,10.3305846,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122946772,10.27188227,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122947002,10.21317994,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122947334,10.15447761,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122947508,10.09577528,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122947704,10.03707295,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122947911,9.91966829,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122948113,9.86096596,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122948316,9.80226363,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122948564,9.74356003,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122948862,9.68485643,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122949000,9.62615283,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122949372,9.47773086,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122949505,9.39132541,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122949931,9.34146541,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122950788,9.33435541,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122951329,9.28906541,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122951701,9.23170541,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122952472,9.17300181,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122953615,9.16535181,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122953818,9.10664821,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122954257,9.05315821,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122954538,9.03702822,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122954838,9.00845822,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122955137,8.95653822,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122955381,8.92510822,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122956483,8.92097962,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122956632,8.91497962,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122956829,8.85627601,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122957714,8.7975724,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122957917,8.7506124,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122958050,8.68378874,85023.0,85022.0,1.09102339]
["bitfinex","BTCUSD",1745122958396,8.68378874,85023.0,85022.0,1.12318719]
["bitfinex","BTCUSD",1745122958750,8.63521874,85023.0,85022.0,1.12318719]
["bitfinex","BTCUSD",1745122960821,8.58661874,85023.0,85022.0,1.12318719]
["bitfinex","BTCUSD",1745122961374,8.49751523,85023.0,85022.0,1.12318719]
["bitfinex","BTCUSD",1745122961780,8.41276426,85023.0,85022.0,1.12318719]
["bitfinex","BTCUSD",1745122962016,7.99394026,85023.0,85022.0,1.12318719]
["bitfinex","BTCUSD",1745122962441,7.93523665,85023.0,85022.0,1.12318719]
["bitfinex","BTCUSD",1745122962640,7.91799665,85023.0,85022.0,1.12318719]
["bitfinex","BTCUSD",1745122962838,7.86583665,85023.0,85022.0,1.12318719]
["bitfinex","BTCUSD",1745122965714,7.83350666,85023.0,85022.0,1.12318719]
["bitfinex","BTCUSD",1745122965864,7.77379666,85023.0,85022.0,1.12318719]
["bitfinex","BTCUSD",1745122966067,7.76247666,85023.0,85022.0,1.12318719]
["bitfinex","BTCUSD",1745122966838,7.68386307,85023.0,85022.0,1.12318719]
["bitfinex","BTCUSD",1745122967447,7.65332307,85023.0,85022.0,1.12318719]
["bitfinex","BTCUSD",1745122967656,7.53591589,85023.0,85022.0,1.12318719]
["bitfinex","BTCUSD",1745122968036,7.52847589,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122968258,7.4991188,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122968562,7.4949988,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122968721,7.43629521,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122969146,7.42940949,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122969340,7.3707059,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122971773,7.35641591,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122971947,7.34507591,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122972294,7.34154338,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122975633,7.33294338,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122975794,7.29677453,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122976002,7.28131453,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122976202,7.18802453,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122976405,7.18145454,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122976601,7.06525454,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122976946,7.00254774,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122977151,6.97250774,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122978752,6.96881867,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122982429,6.96539184,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122982946,6.95169184,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122983350,6.93362083,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122983761,6.90739083,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122983960,6.89734083,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122984395,6.88787084,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122984718,6.86341936,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122985142,6.85517936,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122985848,6.84839936,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122987685,6.83946936,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122991468,6.82998937,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122992912,6.82373938,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122993233,6.80396938,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745122993633,6.79264938,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745123001648,6.73394851,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745123002245,6.67524764,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745123002650,6.66496765,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745123003232,6.65646765,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745123003433,6.63878765,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745123004253,6.58008678,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745123004455,6.52138591,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745123005763,6.46268506,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745123006182,6.43061506,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745123006771,6.38365506,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745123006969,6.37219506,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745123011357,6.36139662,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745123018594,6.32358503,85023.0,85022.0,1.05228719]
["bitfinex","BTCUSD",1745123023792,5.98248503,85023.0,85022.0,1.12318719]
["bitfinex","BTCUSD",1745123025974,5.98248503,85023.0,85022.0,1.21195829]
["bitfinex","BTCUSD",1745123027436,5.97654065,85023.0,85022.0,1.21195829]
["bitfinex","BTCUSD",1745123029013,5.97654065,85023.0,85022.0,1.12318719]
["bitfinex","BTCUSD",1745123040672,5.97654065,85023.0,85022.0,2.33198719]
["bitfinex","BTCUSD",1745123042599,5.97654065,85023.0,85022.0,2.43732696]
["bitfinex","BTCUSD",1745123045249,5.96961453,85023.0,85022.0,2.43732696]
["bitfinex","BTCUSD",1745123048238,5.96961453,85023.0,85022.0,2.30756696]
["bitfinex","BTCUSD",1745123048472,6.01791453,85023.0,85022.0,2.33210719]
["bitfinex","BTCUSD",1745123057864,6.01791453,85023.0,85022.0,2.43744696]
["bitfinex","BTCUSD",1745123060215,5.96961453,85023.0,85022.0,2.43744696]
["bitfinex","BTCUSD",1745123065477,5.96961453,85023.0,85022.0,2.33210719]
["bitfinex","BTCUSD",1745123066323,5.41548923,85023.0,85022.0,2.33210719]
["bitfinex","BTCUSD",1745123075819,5.41058211,85023.0,85022.0,2.33210719]
["bitfinex","BTCUSD",1745123078578,5.41058211,85023.0,85022.0,2.33310719]
["bitfinex","BTCUSD",1745123078579,3.65707502,85023.0,85022.0,2.33310719]
["bitfinex","BTCUSD",1745123078776,2.72346602,85023.0,85022.0,2.41724019]
["bitfinex","BTCUSD",1745123078976,2.70041018,85023.0,85022.0,2.46724019]
["bitfinex","BTCUSD",1745123079418,2.70041018,85023.0,85022.0,2.43507639]
["bitfinex","BTCUSD",1745123082290,2.28841018,85023.0,85022.0,2.43507639]
["bitfinex","BTCUSD",1745123086686,2.28841018,85023.0,85022.0,2.35980176]
["bitfinex","BTCUSD",1745123088795,2.28841018,85023.0,85022.0,2.39193244]
["bitfinex","BTCUSD",1745123090676,2.28841018,85023.0,85022.0,2.41075109]
["bitfinex","BTCUSD",1745123094521,2.28841018,85023.0,85022.0,2.36075109]
["bitfinex","BTCUSD",1745123094737,2.28841018,85023.0,85022.0,2.41075109]
["bitfinex","BTCUSD",1745123100218,2.28841018,85023.0,85022.0,2.40975109]
["bitfinex","BTCUSD",1745123100904,2.28841018,85023.0,85022.0,2.36085109]
["bitfinex","BTCUSD",1745123103018,2.28841018,85023.0,85022.0,2.31085109]
["bitfinex","BTCUSD",1745123106855,2.2842769,85023.0,85022.0,2.31085109]
["bitfinex","BTCUSD",1745123113246,2.27650537,85023.0,85022.0,2.31085109]
["bitfinex","BTCUSD",1745123121526,2.27347018,85023.0,85022.0,2.31085109]
["bitfinex","BTCUSD",1745123129504,2.24246843,85023.0,85022.0,2.31085109]
["bitfinex","BTCUSD",1745123129920,2.27496576,85023.0,85022.0,2.31085109]
["bitfinex","BTCUSD",1745123132964,2.27496576,85023.0,85022.0,2.18197109]
["bitfinex","BTCUSD",1745123133169,2.27496576,85023.0,85022.0,2.31089109]
["bitfinex","BTCUSD",1745123152956,2.27496576,85023.0,85022.0,2.27565809]
["bitfinex","BTCUSD",1745123153376,2.27144275,85023.0,85022.0,2.27565809]
["bitfinex","BTCUSD",1745123182097,2.27244275,85023.0,85022.0,2.27565809]
["bitfinex","BTCUSD",1745123183208,2.27144275,85023.0,85022.0,2.27549809]
["bitfinex","BTCUSD",1745123209528,2.2678475,85023.0,85022.0,2.27549809]
["bitfinex","BTCUSD",1745123221105,2.25493623,85023.0,85022.0,2.32229809]
["bitfinex","BTCUSD",1745123221457,0.84431571,85023.0,85022.0,2.31471483]
["bitfinex","BTCUSD",1745123221660,0.75605995,85023.0,85022.0,2.58977483]
["bitfinex","BTCUSD",1745123221863,0.75605995,85023.0,85022.0,2.55483009]
["bitfinex","BTCUSD",1745123225735,0.75605995,85023.0,85022.0,2.53601144]
["bitfinex","BTCUSD",1745123226167,0.34405995,85023.0,85022.0,2.12401144]
["bitfinex","BTCUSD",1745123226521,0.31097456,85023.0,85022.0,2.12401144]
["bitfinex","BTCUSD",1745123227406,0.29068542,85023.0,85022.0,2.12401144]
["bitfinex","BTCUSD",1745123231141,0.29068542,85023.0,85022.0,2.24761144]
["bitfinex","BTCUSD",1745123231839,0.069984,85030.0,85029.0,0.06554085]
["bitfinex","BTCUSD",1745123232193,0.09726562,85030.0,85029.0,0.83763402]
["bitfinex","BTCUSD",1745123232492,0.07002926,85030.0,85029.0,0.87385802]
["bitfinex","BTCUSD",1745123235384,0.07002926,85030.0,85029.0,0.92075802]
["bitfinex","BTCUSD",1745123240860,0.07002926,85030.0,85029.0,1.04947802]
["bitfinex","BTCUSD",1745123242490,0.0009895,85040.0,85039.0,0.01554085]
["bitfinex","BTCUSD",1745123242699,0.00103475,85040.0,85039.0,0.55947085]
["bitfinex","BTCUSD",1745123242878,4.525e-05,85040.0,85039.0,0.65711944]
["bitfinex","BTCUSD",1745123243056,4.525e-05,85040.0,85039.0,0.66181544]
["bitfinex","BTCUSD",1745123244058,4.525e-05,85040.0,85039.0,0.71081544]
["bitfinex","BTCUSD",1745123245228,0.0472,85054.0,85045.0,0.01554085]
["bitfinex","BTCUSD",1745123245466,0.0008426,85055.0,85045.0,0.01554085]
["bitfinex","BTCUSD",1745123245467,0.0008426,85055.0,85045.0,0.7381907]
["bitfinex","BTCUSD",1745123245637,0.0008426,85055.0,85045.0,0.73583944]
["bitfinex","BTCUSD",1745123246211,0.0008426,85055.0,85045.0,0.74053544]
["bitfinex","BTCUSD",1745123246617,0.0008426,85055.0,85045.0,0.86185002]
["bitfinex","BTCUSD",1745123247400,0.0008426,85055.0,85045.0,2.07021002]
["bitfinex","BTCUSD",1745123260586,0.0482,85050.0,85045.0,2.07021002]
["bitfinex","BTCUSD",1745123260791,0.0482,85050.0,85045.0,2.07017002]
["bitfinex","BTCUSD",1745123264969,0.0482,85050.0,85045.0,2.15847581]
["bitfinex","BTCUSD",1745123267604,0.0482,85050.0,85045.0,2.07017002]
["bitfinex","BTCUSD",1745123272805,0.0482,85050.0,85045.0,2.06547402]
["bitfinex","BTCUSD",1745123283383,0.0482,85050.0,85046.0,0.35554085]
["bitfinex","BTCUSD",1745123283632,0.0482,85050.0,85046.0,0.60711944]
["bitfinex","BTCUSD",1745123287562,0.0482,85050.0,85046.0,0.85711402]
["bitfinex","BTCUSD",1745123290720,0.0482,85050.0,85046.0,0.96244478]
["bitfinex","BTCUSD",1745123291315,0.04713112,85050.0,85046.0,0.96144478]
["bitfinex","BTCUSD",1745123291455,0.04713112,85050.0,85049.0,0.47498876]
["bitfinex","BTCUSD",1745123291652,0.04713112,85050.0,85049.0,0.60711944]
["bitfinex","BTCUSD",1745123292261,0.04713112,85050.0,85049.0,1.81535944]
["bitfinex","BTCUSD",1745123296460,0.04713112,85050.0,85049.0,1.93667402]
["bitfinex","BTCUSD",1745123297026,0.04713112,85050.0,85049.0,2.06535402]
["bitfinex","BTCUSD",1745123300050,0.04713112,85050.0,85049.0,2.17068478]
["bitfinex","BTCUSD",1745123306781,0.04713112,85050.0,85049.0,2.06414155]
["bitfinex","BTCUSD",1745123312227,0.0482426,85057.0,85055.0,0.01454085]
["bitfinex","BTCUSD",1745123312366,0.0482426,85057.0,85056.0,0.49157859]
["bitfinex","BTCUSD",1745123312579,0.09407614,85064.0,85062.0,0.01454085]
["bitfinex","BTCUSD",1745123312783,0.03549132,85064.0,85063.0,0.63479944]
["bitfinex","BTCUSD",1745123313188,0.02881672,85064.0,85063.0,0.63479944]
["bitfinex","BTCUSD",1745123313434,9.05e-05,85064.0,85063.0,0.63479944]
["bitfinex","BTCUSD",1745123313609,0.04179204,85074.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1745123313910,0.04179204,85074.0,85073.0,0.45944791]
["bitfinex","BTCUSD",1745123314119,0.04279204,85074.0,85073.0,0.49157859]
["bitfinex","BTCUSD",1745123314287,0.001,85074.0,85073.0,0.49157859]
["bitfinex","BTCUSD",1745123314494,0.001,85074.0,85073.0,0.58812791]
["bitfinex","BTCUSD",1745123315248,0.0483,85074.0,85073.0,0.58812791]
["bitfinex","BTCUSD",1745123315606,0.07755,85074.0,85073.0,0.58812791]
["bitfinex","BTCUSD",1745123315806,0.07086,85074.0,85073.0,0.58812791]
["bitfinex","BTCUSD",1745123316206,0.02524,85074.0,85073.0,0.58812791]
["bitfinex","BTCUSD",1745123316899,0.01095,85074.0,85073.0,0.5999711]
["bitfinex","BTCUSD",1745123317266,0.20065436,85081.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745123317468,0.20065436,85081.0,85079.0,0.34]
["bitfinex","BTCUSD",1745123317670,0.20065436,85081.0,85079.0,0.45944791]
["bitfinex","BTCUSD",1745123319294,0.05755364,85080.0,85079.0,0.45944791]
["bitfinex","BTCUSD",1745123320344,0.10445364,85080.0,85079.0,0.45944791]
["bitfinex","BTCUSD",1745123323115,0.10445364,85080.0,85079.0,0.58812791]
["bitfinex","BTCUSD",1745123324434,0.12282553,85080.0,85079.0,0.58812791]
["bitfinex","BTCUSD",1745123326225,0.12282553,85080.0,85079.0,0.62032782]
["bitfinex","BTCUSD",1745123329413,0.12282553,85080.0,85079.0,0.15164782]
["bitfinex","BTCUSD",1745123329619,0.12282553,85080.0,85079.0,0.49164782]
["bitfinex","BTCUSD",1745123330317,0.12282553,85080.0,85079.0,0.45944791]
["bitfinex","BTCUSD",1745123344024,0.07592553,85080.0,85079.0,0.45944791]
["bitfinex","BTCUSD",1745123355800,0.03012553,85080.0,85079.0,0.45944791]
["bitfinex","BTCUSD",1745123361981,0.15372553,85080.0,85079.0,0.45944791]
["bitfinex","BTCUSD",1745123362160,0.03012553,85080.0,85079.0,0.45944791]
["bitfinex","BTCUSD",1745123370228,0.03012553,85080.0,85079.0,0.45944791]
["bitfinex","BTCUSD",1745123381258,0.02995764,85080.0,85079.0,0.45944791]
["bitfinex","BTCUSD",1745123391025,0.02995764,85080.0,85079.0,0.46244791]
["bitfinex","BTCUSD",1745123413937,0.15355764,85080.0,85079.0,0.46244791]
["bitfinex","BTCUSD",1745123414160,0.02995764,85080.0,85079.0,0.45944791]
["bitfinex","BTCUSD",1745123414368,0.02995764,85080.0,85079.0,0.46244791]
["bitfinex","BTCUSD",1745123420646,0.02995764,85080.0,85079.0,0.51144791]
["bitfinex","BTCUSD",1745123420863,0.01158575,85080.0,85079.0,0.55884791]
["bitfinex","BTCUSD",1745123431156,0.01158575,85080.0,85079.0,0.55584791]
["bitfinex","BTCUSD",1745123431372,0.01158575,85080.0,85079.0,0.55884791]
["bitfinex","BTCUSD",1745123432038,0.01158575,85080.0,85079.0,0.46244791]
["bitfinex","BTCUSD",1745123432503,0.18807156,85074.0,85073.0,0.01184319]
["bitfinex","BTCUSD",1745123432928,0.18808924,85066.0,85065.0,0.136983]
["bitfinex","BTCUSD",1745123433073,0.18808924,85066.0,85065.0,0.25643091]
["bitfinex","BTCUSD",1745123433278,0.18808924,85066.0,85065.0,0.26813181]
["bitfinex","BTCUSD",1745123433485,0.20625215,85066.0,85065.0,0.26813181]
["bitfinex","BTCUSD",1745123434374,0.20625215,85066.0,85065.0,0.17954881]
["bitfinex","BTCUSD",1745123450130,0.20625215,85066.0,85065.0,0.51954881]
["bitfinex","BTCUSD",1745123451100,0.20379562,85066.0,85065.0,0.51954881]
["bitfinex","BTCUSD",1745123458541,0.20379562,85066.0,85065.0,0.47114881]
["bitfinex","BTCUSD",1745123460029,0.20479562,85066.0,85065.0,0.0117009]
["bitfinex","BTCUSD",1745123460376,0.18811799,85053.0,85052.0,0.4688]
["bitfinex","BTCUSD",1745123460560,0.18811799,85053.0,85052.0,0.58824791]
["bitfinex","BTCUSD",1745123460755,0.20618568,85053.0,85052.0,0.58824791]
["bitfinex","BTCUSD",1745123461519,0.20618568,85053.0,85052.0,0.59977444]
["bitfinex","BTCUSD",1745123462369,0.20718568,85053.0,85052.0,0.01152653]
["bitfinex","BTCUSD",1745123462773,0.20718568,85053.0,85040.0,0.136183]
["bitfinex","BTCUSD",1745123462774,0.18813569,85045.0,85044.0,0.3404213]
["bitfinex","BTCUSD",1745123463003,0.20611787,85045.0,85044.0,0.45986921]
["bitfinex","BTCUSD",1745123463835,0.20611787,85045.0,85044.0,0.47138045]
["bitfinex","BTCUSD",1745123554053,0.01798218,85045.0,85044.0,0.51838045]
["bitfinex","BTCUSD",1745123554263,0.01175723,85054.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1745123554443,0.01414649,85053.0,85052.0,0.387]
["bitfinex","BTCUSD",1745123554626,0.01414649,85053.0,85052.0,0.50644791]
["bitfinex","BTCUSD",1745123560233,0.01304316,85053.0,85052.0,0.50644791]
["bitfinex","BTCUSD",1745123566511,0.01304316,85053.0,85052.0,0.55314791]
["bitfinex","BTCUSD",1745123580501,0.01304316,85053.0,85052.0,0.50644791]
["bitfinex","BTCUSD",1745123587926,0.01304316,85053.0,85052.0,0.50521795]
["bitfinex","BTCUSD",1745123597133,0.01304316,85053.0,85052.0,0.55181795]
["bitfinex","BTCUSD",1745123623884,0.01304316,85053.0,85052.0,0.50521795]
["bitfinex","BTCUSD",1745123698940,0.00957673,85053.0,85052.0,0.45821795]
["bitfinex","BTCUSD",1745123699175,7.445e-05,85066.0,85052.0,0.58519338]
["bitfinex","BTCUSD",1745123699424,0.01183002,85066.0,85064.0,0.049]
["bitfinex","BTCUSD",1745123699649,0.00798039,85065.0,85064.0,0.049]
["bitfinex","BTCUSD",1745123699863,0.00798039,85065.0,85064.0,0.50844791]
["bitfinex","BTCUSD",1745123700095,0.19992066,85066.0,85065.0,0.34]
["bitfinex","BTCUSD",1745123700319,0.19992066,85066.0,85065.0,0.45944791]
["bitfinex","BTCUSD",1745123706535,0.20800739,85066.0,85065.0,0.45944791]
["bitfinex","BTCUSD",1745123709635,0.00816118,85066.0,85065.0,0.45944791]
["bitfinex","BTCUSD",1745123710062,0.00708298,85066.0,85065.0,0.57375705]
["bitfinex","BTCUSD",1745123710257,0.01175488,85071.0,85066.0,0.01175557]
["bitfinex","BTCUSD",1745123710502,0.01175488,85071.0,85068.0,0.34]
["bitfinex","BTCUSD",1745123710709,0.01175488,85071.0,85070.0,0.34]
["bitfinex","BTCUSD",1745123710860,0.01883786,85071.0,85070.0,0.45944791]
["bitfinex","BTCUSD",1745123713089,0.00708298,85071.0,85070.0,0.45944791]
["bitfinex","BTCUSD",1745123713431,0.18807367,85074.0,85070.0,0.50924791]
["bitfinex","BTCUSD",1745123713592,0.00721515,85071.0,85070.0,0.0498]
["bitfinex","BTCUSD",1745123713807,0.18807367,85074.0,85070.0,0.16924791]
["bitfinex","BTCUSD",1745123713962,0.00721515,85071.0,85070.0,0.0498]
["bitfinex","BTCUSD",1745123714169,0.18807367,85074.0,85070.0,0.16924791]
["bitfinex","BTCUSD",1745123714410,0.18807367,85074.0,85072.0,0.34]
["bitfinex","BTCUSD",1745123714547,0.18807367,85074.0,85072.0,0.45944791]
["bitfinex","BTCUSD",1745123717766,0.0189886,85073.0,85072.0,0.45944791]
["bitfinex","BTCUSD",1745123719475,0.00723399,85073.0,85072.0,0.45944791]
["bitfinex","BTCUSD",1745123719858,0.00723384,85073.0,85072.0,0.45944791]
["bitfinex","BTCUSD",1745123720066,0.19982559,85075.0,85072.0,0.45944791]
["bitfinex","BTCUSD",1745123720263,0.01175433,85075.0,85074.0,0.3898]
["bitfinex","BTCUSD",1745123720459,0.01175433,85075.0,85074.0,0.50924791]
["bitfinex","BTCUSD",1745123722606,0.19981858,85078.0,85074.0,0.50924791]
["bitfinex","BTCUSD",1745123722863,0.19981858,85078.0,85076.0,0.34]
["bitfinex","BTCUSD",1745123723058,0.19981858,85078.0,85077.0,0.45944791]
["bitfinex","BTCUSD",1745123726834,0.01175391,85078.0,85077.0,0.45944791]
["bitfinex","BTCUSD",1745123727015,0.20065309,85081.0,85077.0,0.47120196]
["bitfinex","BTCUSD",1745123727176,0.01175364,85080.0,85077.0,0.47120196]
["bitfinex","BTCUSD",1745123727596,0.0008426,85081.0,85078.0,0.37056018]
["bitfinex","BTCUSD",1745123727800,0.0008426,85081.0,85080.0,0.34]
["bitfinex","BTCUSD",1745123728000,0.0008426,85081.0,85080.0,0.45944791]
["bitfinex","BTCUSD",1745123729483,0.18889868,85081.0,85080.0,0.45944791]
["bitfinex","BTCUSD",1745123729804,0.0008426,85081.0,85080.0,0.45944791]
["bitfinex","BTCUSD",1745123733116,0.00815737,85081.0,85080.0,0.45944791]
["bitfinex","BTCUSD",1745123737560,0.00815737,85081.0,85080.0,0.47825373]
["bitfinex","BTCUSD",1745123737737,0.00815737,85081.0,85080.0,0.52425373]
["bitfinex","BTCUSD",1745123737921,0.0064512,85081.0,85080.0,0.52425373]
["bitfinex","BTCUSD",1745123738111,0.0064512,85081.0,85080.0,0.52525373]
["bitfinex","BTCUSD",1745123738313,0.0008424,85082.0,85080.0,0.47925373]
["bitfinex","BTCUSD",1745123738659,0.0008422,85085.0,85082.0,0.35880538]
["bitfinex","BTCUSD",1745123738850,0.03009045,85084.0,85083.0,0.45944791]
["bitfinex","BTCUSD",1745123739807,0.03009045,85084.0,85083.0,0.50544791]
["bitfinex","BTCUSD",1745123745592,0.03654165,85084.0,85083.0,0.50544791]
["bitfinex","BTCUSD",1745123750842,0.03654165,85084.0,85083.0,0.63412791]
["bitfinex","BTCUSD",1745123751286,0.02827166,85084.0,85083.0,0.63412791]
["bitfinex","BTCUSD",1745123757278,0.02827166,85084.0,85083.0,0.66629194]
["bitfinex","BTCUSD",1745123758383,0.21632111,85084.0,85083.0,0.66629194]
["bitfinex","BTCUSD",1745123777243,0.02827166,85084.0,85083.0,0.66629194]
["bitfinex","BTCUSD",1745123785947,0.02827166,85084.0,85083.0,0.62029194]
["bitfinex","BTCUSD",1745123786586,0.02927166,85084.0,85083.0,0.49161194]
["bitfinex","BTCUSD",1745123786780,0.02927166,85084.0,85083.0,0.45944791]
["bitfinex","BTCUSD",1745123790824,0.02827166,85084.0,85083.0,0.45944791]
["bitfinex","BTCUSD",1745123791207,0.02927166,85084.0,85083.0,0.45944791]
["bitfinex","BTCUSD",1745123793232,0.02827166,85084.0,85083.0,0.45944791]
["bitfinex","BTCUSD",1745123813844,0.21632111,85084.0,85083.0,0.45944791]
["bitfinex","BTCUSD",1745123823730,0.21632111,85084.0,85083.0,0.49163331]
["bitfinex","BTCUSD",1745123826814,0.21732111,85084.0,85083.0,0.45944791]
["bitfinex","BTCUSD",1745123830927,0.21632111,85084.0,85083.0,0.45944791]
["bitfinex","BTCUSD",1745123835669,0.21632111,85084.0,85083.0,0.50464791]
["bitfinex","BTCUSD",1745123835792,0.02827166,85084.0,85083.0,0.50464791]
["bitfinex","BTCUSD",1745123836401,0.02827166,85084.0,85083.0,0.53681589]
["bitfinex","BTCUSD",1745123836737,0.02827166,85084.0,85083.0,0.50464791]
["bitfinex","BTCUSD",1745123852620,0.02827166,85084.0,85083.0,0.5368171]
["bitfinex","BTCUSD",1745123852923,0.02827166,85084.0,85083.0,0.50464791]
["bitfinex","BTCUSD",1745123867360,0.02827166,85084.0,85083.0,0.5368292]
["bitfinex","BTCUSD",1745123875199,0.02182046,85084.0,85083.0,0.5368292]
["bitfinex","BTCUSD",1745123875561,0.02729512,85084.0,85083.0,0.5368292]
["bitfinex","BTCUSD",1745123890011,0.0008422,85085.0,85084.0,0.34]
["bitfinex","BTCUSD",1745123890236,0.00089006,85085.0,85084.0,0.18625285]
["bitfinex","BTCUSD",1745123890442,0.00089006,85085.0,85084.0,0.22078303]
["bitfinex","BTCUSD",1745123890555,0.00089006,85085.0,85084.0,0.21843265]
["bitfinex","BTCUSD",1745123892313,0.0008428,85093.0,85092.0,0.06680317]
["bitfinex","BTCUSD",1745123892430,0.0008428,85093.0,85092.0,0.16744791]
["bitfinex","BTCUSD",1745123893174,0.0008428,85093.0,85092.0,0.1793969]
["bitfinex","BTCUSD",1745123893697,0.0008428,85093.0,85092.0,0.5193969]
["bitfinex","BTCUSD",1745123897637,0.00549191,85093.0,85092.0,0.5193969]
["bitfinex","BTCUSD",1745123897835,0.0008428,85093.0,85092.0,0.5193969]
["bitfinex","BTCUSD",1745123898016,0.00549191,85093.0,85092.0,0.5193969]
["bitfinex","BTCUSD",1745123910459,0.00549191,85093.0,85092.0,0.6487969]
["bitfinex","BTCUSD",1745123911156,0.19352147,85093.0,85092.0,0.6487969]
["bitfinex","BTCUSD",1745123911315,0.19452147,85093.0,85092.0,0.6007969]
["bitfinex","BTCUSD",1745123911514,0.19452147,85093.0,85092.0,0.4713969]
["bitfinex","BTCUSD",1745123914132,0.19352147,85093.0,85092.0,0.4713969]
["bitfinex","BTCUSD",1745123967505,0.19352147,85093.0,85092.0,0.5171969]
["bitfinex","BTCUSD",1745123968447,0.00549191,85093.0,85092.0,0.5171969]
["bitfinex","BTCUSD",1745123970689,0.00549191,85093.0,85092.0,0.54938224]
["bitfinex","BTCUSD",1745123975965,0.00549191,85093.0,85092.0,0.56818541]
["bitfinex","BTCUSD",1745123976151,0.00549191,85093.0,85092.0,0.61408541]
["bitfinex","BTCUSD",1745123976349,0.0008428,85093.0,85092.0,0.61408541]
["bitfinex","BTCUSD",1745123976598,0.0008428,85093.0,85092.0,0.61508541]
["bitfinex","BTCUSD",1745123976772,0.18883924,85108.0,85101.0,0.01175074]
["bitfinex","BTCUSD",1745123977008,0.01174991,85107.0,85104.0,0.0477]
["bitfinex","BTCUSD",1745123977150,0.00129508,85106.0,85105.0,0.11944791]
["bitfinex","BTCUSD",1745123977753,0.18929592,85106.0,85105.0,0.11944791]
["bitfinex","BTCUSD",1745123977992,0.00129508,85106.0,85105.0,0.11944791]
["bitfinex","BTCUSD",1745123978190,0.00129508,85106.0,85105.0,0.45944791]
["bitfinex","BTCUSD",1745123978441,0.18929592,85106.0,85105.0,0.45944791]
["bitfinex","BTCUSD",1745124032098,0.18929592,85106.0,85105.0,0.49162944]
["bitfinex","BTCUSD",1745124032400,0.18929592,85106.0,85105.0,0.45944791]
["bitfinex","BTCUSD",1745124033260,0.18929592,85106.0,85105.0,0.49163217]
["bitfinex","BTCUSD",1745124033476,0.18929592,85106.0,85105.0,0.45944791]
["bitfinex","BTCUSD",1745124042627,0.18929592,85106.0,85105.0,0.50874791]
["bitfinex","BTCUSD",1745124050862,0.18929592,85106.0,85105.0,0.45944791]
["bitfinex","BTCUSD",1745124092417,0.00129508,85106.0,85105.0,0.45944791]
["bitfinex","BTCUSD",1745124157847,0.00129508,85106.0,85105.0,0.49163422]
["bitfinex","BTCUSD",1745124158135,0.00129508,85106.0,85105.0,0.45944791]
["bitfinex","BTCUSD",1745124201534,0.00129508,85106.0,85105.0,0.50524791]
["bitfinex","BTCUSD",1745124203174,0.23629613,85106.0,85105.0,0.50524791]
["bitfinex","BTCUSD",1745124212081,0.23629613,85106.0,85105.0,0.45944791]
["bitfinex","BTCUSD",1745124220844,0.23629613,85106.0,85105.0,0.50614791]
["bitfinex","BTCUSD",1745124317949,0.01174853,85117.0,85114.0,0.0493]
["bitfinex","BTCUSD",1745124318215,0.00089026,85116.0,85115.0,0.45944791]
["bitfinex","BTCUSD",1745124331442,0.01045058,85116.0,85115.0,0.45944791]
["bitfinex","BTCUSD",1745124346506,0.01045058,85116.0,85115.0,0.50524791]
["bitfinex","BTCUSD",1745124347113,0.00089026,85116.0,85115.0,0.50524791]
["bitfinex","BTCUSD",1745124358722,0.00089026,85116.0,85115.0,0.50524791]
["bitfinex","BTCUSD",1745124360976,0.00089026,85116.0,85115.0,0.45944791]
["bitfinex","BTCUSD",1745124477959,0.00089026,85116.0,85107.0,0.12868]
["bitfinex","BTCUSD",1745124477960,0.23499553,85108.0,85107.0,0.12868]
["bitfinex","BTCUSD",1745124478158,0.24484825,85108.0,85107.0,0.24812791]
["bitfinex","BTCUSD",1745124478364,0.24484825,85108.0,85107.0,0.58812791]
["bitfinex","BTCUSD",1745124484654,0.24484825,85108.0,85107.0,0.45944791]
["bitfinex","BTCUSD",1745124485583,0.24584825,85108.0,85107.0,0.45944791]
["bitfinex","BTCUSD",1745124486069,0.24484825,85108.0,85107.0,0.45944791]
["bitfinex","BTCUSD",1745124486655,0.24484825,85108.0,85107.0,0.50854791]
["bitfinex","BTCUSD",1745124489977,0.24484825,85108.0,85107.0,0.45944791]
["bitfinex","BTCUSD",1745124499750,0.24484825,85108.0,85107.0,0.34]
["bitfinex","BTCUSD",1745124508315,0.23502038,85099.0,85098.0,0.0491]
["bitfinex","BTCUSD",1745124508527,0.23502867,85096.0,85095.0,0.11944791]
["bitfinex","BTCUSD",1745124508720,0.23502867,85096.0,85095.0,0.45944791]
["bitfinex","BTCUSD",1745124509078,0.24476225,85096.0,85095.0,0.45944791]
["bitfinex","BTCUSD",1745124515114,0.23503419,85094.0,85092.0,0.01194899]
["bitfinex","BTCUSD",1745124515321,0.23503972,85092.0,85091.0,0.34]
["bitfinex","BTCUSD",1745124515664,0.23503972,85092.0,85091.0,0.45944791]
["bitfinex","BTCUSD",1745124515776,0.24470567,85092.0,85091.0,0.45944791]
["bitfinex","BTCUSD",1745124517252,0.24470567,85092.0,85091.0,0.4712269]
["bitfinex","BTCUSD",1745124565521,0.24470567,85092.0,85091.0,0.01177899]
["bitfinex","BTCUSD",1745124565696,0.24570567,85092.0,85091.0,0.01177899]
["bitfinex","BTCUSD",1745124565898,0.23506458,85083.0,85082.0,0.3859]
["bitfinex","BTCUSD",1745124566104,0.23506458,85083.0,85082.0,0.50534791]
["bitfinex","BTCUSD",1745124566320,0.24452745,85083.0,85082.0,0.50534791]
["bitfinex","BTCUSD",1745124566750,0.24452745,85083.0,85082.0,0.45944791]
["bitfinex","BTCUSD",1745124567091,0.24452745,85083.0,85082.0,0.45990039]
["bitfinex","BTCUSD",1745124568441,0.24452745,85083.0,85082.0,0.47149309]
["bitfinex","BTCUSD",1745124569953,0.24452745,85083.0,85082.0,0.01204518]
["bitfinex","BTCUSD",1745124570356,0.24552745,85083.0,85082.0,0.01204518]
["bitfinex","BTCUSD",1745124572348,0.47489695,85083.0,85082.0,0.01204518]
["bitfinex","BTCUSD",1745124585389,0.47389695,85083.0,85082.0,0.01204518]
["bitfinex","BTCUSD",1745124585593,0.47489695,85083.0,85082.0,0.01204518]
["bitfinex","BTCUSD",1745124591048,0.47389695,85083.0,85082.0,0.01204518]
["bitfinex","BTCUSD",1745124591585,0.47489695,85083.0,85082.0,0.01204518]
["bitfinex","BTCUSD",1745124746492,0.4745921,85083.0,85082.0,0.01204518]
["bitfinex","BTCUSD",1745124789495,0.4745921,85083.0,85082.0,1e-08]
["bitfinex","BTCUSD",1745124789712,0.23607563,85079.0,85078.0,1e-08]
["bitfinex","BTCUSD",1745124789930,0.29423975,85079.0,85078.0,1e-08]
["bitfinex","BTCUSD",1745124790126,0.23609221,85073.0,85072.0,0.0004213]
["bitfinex","BTCUSD",1745124790308,0.24519369,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745124790511,0.24619369,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745124794100,0.24519369,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745124795176,0.47456319,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745124800496,0.47556319,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745124805921,0.47456319,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745124928451,0.23947098,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745124929891,0.47356319,85073.0,85072.0,0.05056916]
["bitfinex","BTCUSD",1745124930065,0.47356319,85073.0,85072.0,0.17001707]
["bitfinex","BTCUSD",1745124930970,0.47356319,85073.0,85072.0,0.16901707]
["bitfinex","BTCUSD",1745124931174,0.47356319,85073.0,85072.0,0.17001707]
["bitfinex","BTCUSD",1745124932997,0.24419369,85073.0,85072.0,0.17001707]
["bitfinex","BTCUSD",1745124935166,0.24419369,85073.0,85072.0,0.16901707]
["bitfinex","BTCUSD",1745124945610,0.24419369,85073.0,85072.0,0.17001707]
["bitfinex","BTCUSD",1745124949034,0.24419369,85073.0,85072.0,0.16901707]
["bitfinex","BTCUSD",1745124949229,0.24419369,85073.0,85072.0,0.51001707]
["bitfinex","BTCUSD",1745124950097,0.2441314,85073.0,85072.0,0.51001707]
["bitfinex","BTCUSD",1745124965010,0.2441314,85073.0,85072.0,0.50901707]
["bitfinex","BTCUSD",1745125013800,0.00903919,85073.0,85072.0,0.50901707]
["bitfinex","BTCUSD",1745125014171,0.01175433,85075.0,85074.0,0.0464]
["bitfinex","BTCUSD",1745125014501,0.01175433,85075.0,85074.0,0.50584791]
["bitfinex","BTCUSD",1745125023482,0.01880455,85075.0,85074.0,0.50584791]
["bitfinex","BTCUSD",1745125032316,0.01880455,85075.0,85074.0,0.34]
["bitfinex","BTCUSD",1745125032317,0.02080455,85075.0,85074.0,0.34]
["bitfinex","BTCUSD",1745125032690,0.001,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125033095,0.05577476,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125033294,0.28514426,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125036230,0.23844426,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125055037,0.23744426,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125124689,0.47253647,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125200202,0.47229647,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125213790,0.4719537,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125214296,0.47160953,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125215940,0.47091568,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125216093,0.47070974,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125220623,0.4705038,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125221001,0.47002139,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125222337,0.47064582,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125223643,0.47058501,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125226882,0.47024084,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125227105,0.47017312,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125229728,0.47007085,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125230946,0.47002045,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125232244,0.46997347,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125235969,0.46990575,85073.0,85072.0,0.00046916]
["bitfinex","BTCUSD",1745125243261,0.46990575,85073.0,85060.0,0.0489213]
["bitfinex","BTCUSD",1745125243262,0.23512538,85061.0,85060.0,0.0489213]
["bitfinex","BTCUSD",1745125243408,0.46449488,85061.0,85060.0,0.0499213]
["bitfinex","BTCUSD",1745125243745,0.47056517,85061.0,85060.0,0.0499213]
["bitfinex","BTCUSD",1745125245102,0.47056517,85061.0,85060.0,0.06220072]
["bitfinex","BTCUSD",1745125245443,0.47056517,85061.0,85060.0,0.06120072]
["bitfinex","BTCUSD",1745125252630,0.24689325,85057.0,85054.0,0.0004212]
["bitfinex","BTCUSD",1745125252952,0.0059939,85056.0,85054.0,0.0004212]
["bitfinex","BTCUSD",1745125253485,0.46451146,85055.0,85054.0,0.0004212]
["bitfinex","BTCUSD",1745125254008,0.4704585,85055.0,85054.0,0.0004212]
["bitfinex","BTCUSD",1745125254210,0.48499935,85055.0,85054.0,0.0004212]
["bitfinex","BTCUSD",1745125261935,0.48490235,85055.0,85054.0,0.0004212]
["bitfinex","BTCUSD",1745125262234,0.48490235,85055.0,85044.0,0.0004213]
["bitfinex","BTCUSD",1745125262235,0.23516961,85045.0,85044.0,0.0004213]
["bitfinex","BTCUSD",1745125262376,0.23516961,85045.0,85044.0,0.01301723]
["bitfinex","BTCUSD",1745125262690,0.24097896,85045.0,85044.0,0.0004213]
["bitfinex","BTCUSD",1745125263582,0.24097896,85045.0,85044.0,0.01331296]
["bitfinex","BTCUSD",1745125264348,0.24097896,85045.0,85044.0,0.00051175]
["bitfinex","BTCUSD",1745125264950,0.24097896,85045.0,85044.0,0.01296248]
["bitfinex","BTCUSD",1745125267181,0.47034846,85045.0,85044.0,0.01296248]
["bitfinex","BTCUSD",1745125345739,0.47034846,85045.0,85044.0,0.06146248]
["bitfinex","BTCUSD",1745125345915,0.47034846,85045.0,85044.0,0.22941039]
["bitfinex","BTCUSD",1745125347084,0.47034846,85045.0,85044.0,0.23041039]
["bitfinex","BTCUSD",1745125349347,0.24097896,85045.0,85044.0,0.23041039]
["bitfinex","BTCUSD",1745125350994,0.24097896,85045.0,85044.0,0.22941039]
["bitfinex","BTCUSD",1745125351195,0.24097896,85045.0,85044.0,0.23041039]
["bitfinex","BTCUSD",1745125369006,0.24097896,85045.0,85044.0,0.22941039]
["bitfinex","BTCUSD",1745125384811,0.00580935,85045.0,85044.0,0.22941039]
["bitfinex","BTCUSD",1745125385154,0.0117582,85047.0,85045.0,0.34]
["bitfinex","BTCUSD",1745125385359,0.0117582,85047.0,85046.0,0.45944791]
["bitfinex","BTCUSD",1745125386219,0.24692428,85047.0,85046.0,0.45944791]
["bitfinex","BTCUSD",1745125399634,0.25274277,85047.0,85046.0,0.45944791]
["bitfinex","BTCUSD",1745125402878,0.00581849,85047.0,85046.0,0.45944791]
["bitfinex","BTCUSD",1745125403072,0.00581849,85047.0,85046.0,0.46044791]
["bitfinex","BTCUSD",1745125403306,0.01175765,85051.0,85047.0,0.34]
["bitfinex","BTCUSD",1745125403307,0.01175778,85050.0,85047.0,0.34]
["bitfinex","BTCUSD",1745125403425,0.01175778,85050.0,85049.0,0.34]
["bitfinex","BTCUSD",1745125403625,0.01175778,85050.0,85049.0,0.45944791]
["bitfinex","BTCUSD",1745125407345,0.01175778,85050.0,85049.0,0.50664791]
["bitfinex","BTCUSD",1745125412038,0.01175778,85050.0,85049.0,0.50564791]
["bitfinex","BTCUSD",1745125414689,0.01706188,85050.0,85049.0,0.50564791]
["bitfinex","BTCUSD",1745125421785,0.0053041,85050.0,85049.0,0.50564791]
["bitfinex","BTCUSD",1745125435692,0.2293695,85056.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1745125436007,0.23510374,85069.0,85060.0,0.02351261]
["bitfinex","BTCUSD",1745125436008,0.01175585,85064.0,85060.0,0.02351261]
["bitfinex","BTCUSD",1745125436207,0.01273923,85062.0,85061.0,0.45944791]
["bitfinex","BTCUSD",1745125436415,0.01175613,85062.0,85061.0,0.45944791]
["bitfinex","BTCUSD",1745125436730,0.24687443,85064.0,85061.0,0.45944791]
["bitfinex","BTCUSD",1745125436929,0.23512261,85062.0,85061.0,0.45944791]
["bitfinex","BTCUSD",1745125437548,0.24686895,85066.0,85061.0,0.45944791]
["bitfinex","BTCUSD",1745125437890,0.01175571,85065.0,85062.0,0.36351226]
["bitfinex","BTCUSD",1745125438062,0.01175543,85067.0,85064.0,0.34]
["bitfinex","BTCUSD",1745125438382,0.24686672,85067.0,85066.0,0.34]
["bitfinex","BTCUSD",1745125438584,0.24686672,85067.0,85066.0,0.45944791]
["bitfinex","BTCUSD",1745125438889,0.01175543,85067.0,85066.0,0.45944791]
["bitfinex","BTCUSD",1745125444694,0.0172297,85067.0,85066.0,0.45944791]
["bitfinex","BTCUSD",1745125451579,0.01175737,85053.0,85050.0,0.14309976]
["bitfinex","BTCUSD",1745125451787,0.23515026,85052.0,85051.0,0.11944791]
["bitfinex","BTCUSD",1745125452032,0.24064616,85052.0,85051.0,0.11944791]
["bitfinex","BTCUSD",1745125461645,0.24064616,85052.0,85051.0,0.45944791]
["bitfinex","BTCUSD",1745125495606,0.24064616,85052.0,85051.0,0.45894111]
["bitfinex","BTCUSD",1745125530217,0.24064616,85052.0,85051.0,0.34]
["bitfinex","BTCUSD",1745125530362,0.23516961,85045.0,85044.0,0.01296248]
["bitfinex","BTCUSD",1745125530571,0.24060025,85045.0,85044.0,0.47241039]
["bitfinex","BTCUSD",1745125544229,0.00543064,85045.0,85044.0,0.47241039]
["bitfinex","BTCUSD",1745125544444,0.00543064,85045.0,85044.0,0.56651039]
["bitfinex","BTCUSD",1745125544575,0.24692494,85047.0,85045.0,0.34]
["bitfinex","BTCUSD",1745125544783,0.01175778,85050.0,85047.0,0.34]
["bitfinex","BTCUSD",1745125544985,0.01175778,85050.0,85049.0,0.3872]
["bitfinex","BTCUSD",1745125545233,0.01175778,85050.0,85049.0,0.50664791]
["bitfinex","BTCUSD",1745125545534,0.01175751,85052.0,85049.0,0.50664791]
["bitfinex","BTCUSD",1745125545745,0.01175751,85052.0,85051.0,0.34]
["bitfinex","BTCUSD",1745125545908,0.01175751,85052.0,85051.0,0.50664791]
["bitfinex","BTCUSD",1745125549697,0.0172063,85052.0,85051.0,0.50664791]
["bitfinex","BTCUSD",1745125567536,0.0172063,85052.0,85051.0,0.45944791]
["bitfinex","BTCUSD",1745125586757,0.00544879,85052.0,85051.0,0.50754791]
["bitfinex","BTCUSD",1745125586993,0.00544879,85052.0,85051.0,0.55394791]
["bitfinex","BTCUSD",1745125587186,0.01175682,85057.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1745125587523,0.24688164,85061.0,85057.0,0.0464]
["bitfinex","BTCUSD",1745125587698,0.24688164,85061.0,85059.0,0.34]
["bitfinex","BTCUSD",1745125587921,0.24688164,85061.0,85060.0,0.45944791]
["bitfinex","BTCUSD",1745125594768,0.2523516,85061.0,85060.0,0.45944791]
["bitfinex","BTCUSD",1745125598778,0.01722622,85061.0,85060.0,0.45944791]
["bitfinex","BTCUSD",1745125612282,0.01822622,85061.0,85060.0,0.45944791]
["bitfinex","BTCUSD",1745125612533,0.01822622,85061.0,85060.0,0.11944791]
["bitfinex","BTCUSD",1745125612856,0.01822622,85061.0,85060.0,0.45944791]
["bitfinex","BTCUSD",1745125613247,0.01822622,85061.0,85060.0,0.11944791]
["bitfinex","BTCUSD",1745125614007,0.01722622,85061.0,85060.0,0.11944791]
["bitfinex","BTCUSD",1745125616813,0.01822622,85061.0,85060.0,0.11944791]
["bitfinex","BTCUSD",1745125617066,0.01722622,85061.0,85060.0,0.11944791]
["bitfinex","BTCUSD",1745125617507,0.23515855,85049.0,85048.0,0.46848]
["bitfinex","BTCUSD",1745125617688,0.23515855,85049.0,85048.0,0.58792791]
["bitfinex","BTCUSD",1745125617911,0.24063252,85049.0,85048.0,0.58792791]
["bitfinex","BTCUSD",1745125618100,0.23515855,85049.0,85048.0,0.58792791]
["bitfinex","BTCUSD",1745125618301,0.24063252,85049.0,85048.0,0.58792791]
["bitfinex","BTCUSD",1745125620804,0.24063252,85049.0,85048.0,0.46848]
["bitfinex","BTCUSD",1745125628303,0.24063252,85049.0,85044.0,0.01296248]
["bitfinex","BTCUSD",1745125628304,0.23516961,85045.0,85044.0,0.01296248]
["bitfinex","BTCUSD",1745125628509,0.23516961,85045.0,85044.0,0.47241039]
["bitfinex","BTCUSD",1745125628736,0.24060077,85045.0,85044.0,0.47241039]
["bitfinex","BTCUSD",1745125652602,0.24060077,85045.0,85044.0,0.47241039]
["bitfinex","BTCUSD",1745125661193,0.24060077,85045.0,85044.0,0.35296248]
["bitfinex","BTCUSD",1745125661395,0.24060077,85045.0,85044.0,0.01296248]
["bitfinex","BTCUSD",1745125663469,0.24160077,85045.0,85044.0,0.01296248]
["bitfinex","BTCUSD",1745125667273,0.33990077,85045.0,85044.0,0.01296248]
["bitfinex","BTCUSD",1745125668446,0.33990077,85045.0,85044.0,0.00051175]
["bitfinex","BTCUSD",1745125669147,0.56927027,85045.0,85044.0,0.00051175]
["bitfinex","BTCUSD",1745125672431,0.47097027,85045.0,85044.0,0.00051175]
["bitfinex","BTCUSD",1745125672828,0.46997027,85045.0,85044.0,0.00051175]
["bitfinex","BTCUSD",1745125673169,0.46997027,85045.0,85044.0,0.11995966]
["bitfinex","BTCUSD",1745125674892,0.24060077,85045.0,85044.0,0.11995966]
["bitfinex","BTCUSD",1745125705518,0.00543116,85045.0,85044.0,0.11995966]
["bitfinex","BTCUSD",1745125705723,0.00543116,85045.0,85044.0,0.14347689]
["bitfinex","BTCUSD",1745125705868,0.0117582,85047.0,85045.0,0.34]
["bitfinex","BTCUSD",1745125706075,0.0117582,85047.0,85046.0,0.45944791]
["bitfinex","BTCUSD",1745125712064,0.2351604,85049.0,85047.0,0.34]
["bitfinex","BTCUSD",1745125712237,0.01175778,85050.0,85048.0,0.11944791]
["bitfinex","BTCUSD",1745125713060,0.01175765,85051.0,85048.0,0.13120597]
["bitfinex","BTCUSD",1745125714408,0.01175723,85054.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1745125714577,0.01175723,85054.0,85053.0,0.34]
["bitfinex","BTCUSD",1745125714761,0.01175723,85054.0,85053.0,0.45944791]
["bitfinex","BTCUSD",1745125714961,0.24689428,85057.0,85053.0,0.45944791]
["bitfinex","BTCUSD",1745125715159,0.0117564,85060.0,85055.0,0.35175709]
["bitfinex","BTCUSD",1745125715494,0.01175654,85059.0,85056.0,0.11944791]
["bitfinex","BTCUSD",1745125716289,0.24689013,85059.0,85056.0,0.11944791]
["bitfinex","BTCUSD",1745125716761,0.24688036,85062.0,85058.0,0.06871309]
["bitfinex","BTCUSD",1745125716961,0.01175626,85061.0,85060.0,0.34]
["bitfinex","BTCUSD",1745125717167,0.01175626,85061.0,85060.0,0.45944791]
["bitfinex","BTCUSD",1745125717371,0.24686967,85066.0,85060.0,0.45944791]
["bitfinex","BTCUSD",1745125717372,0.01175557,85066.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745125717581,0.01274576,85069.0,85063.0,0.34]
["bitfinex","BTCUSD",1745125717945,0.24686492,85067.0,85065.0,0.34]
["bitfinex","BTCUSD",1745125718229,0.24686492,85067.0,85066.0,0.11944791]
["bitfinex","BTCUSD",1745125718552,0.01175516,85069.0,85066.0,0.11944791]
["bitfinex","BTCUSD",1745125718675,0.23510766,85068.0,85066.0,0.11944791]
["bitfinex","BTCUSD",1745125721978,0.23510766,85068.0,85067.0,0.34]
["bitfinex","BTCUSD",1745125722178,0.23510766,85068.0,85067.0,0.45944791]
["bitfinex","BTCUSD",1745125729808,0.23955161,85068.0,85067.0,0.45944791]
["bitfinex","BTCUSD",1745125909905,0.23510766,85068.0,85067.0,0.45944791]
["bitfinex","BTCUSD",1745125910131,0.23955426,85068.0,85067.0,0.45944791]
["bitfinex","BTCUSD",1745125968321,0.01175668,85058.0,85052.0,0.0456]
["bitfinex","BTCUSD",1745125968527,0.01175668,85058.0,85052.0,0.34]
["bitfinex","BTCUSD",1745125968528,0.24690486,85053.0,85052.0,0.34]
["bitfinex","BTCUSD",1745125968752,0.24690486,85053.0,85052.0,0.45944791]
["bitfinex","BTCUSD",1745125968976,0.25134971,85053.0,85052.0,0.45944791]
["bitfinex","BTCUSD",1745126026056,0.24690486,85053.0,85052.0,0.45944791]
["bitfinex","BTCUSD",1745126124115,0.24690486,85053.0,85052.0,0.55574791]
["bitfinex","BTCUSD",1745126124331,0.01175709,85055.0,85052.0,0.55574791]
["bitfinex","BTCUSD",1745126124631,0.01175709,85055.0,85054.0,0.34]
["bitfinex","BTCUSD",1745126124837,0.01175709,85055.0,85054.0,0.45944791]
["bitfinex","BTCUSD",1745126126043,0.23513367,85058.0,85055.0,0.0499]
["bitfinex","BTCUSD",1745126126257,0.23513367,85058.0,85057.0,0.34]
["bitfinex","BTCUSD",1745126126455,0.24689035,85058.0,85057.0,0.45944791]
["bitfinex","BTCUSD",1745126126584,0.24689035,85058.0,85057.0,0.46044791]
["bitfinex","BTCUSD",1745126130939,0.24689035,85058.0,85057.0,0.45944791]
["bitfinex","BTCUSD",1745126131355,0.23514749,85053.0,85051.0,0.00293941]
["bitfinex","BTCUSD",1745126131565,0.23514749,85053.0,85052.0,0.45944791]
["bitfinex","BTCUSD",1745126132570,0.23514749,85053.0,85052.0,0.34]
["bitfinex","BTCUSD",1745126134239,0.23220955,85053.0,85052.0,0.34]
["bitfinex","BTCUSD",1745126143623,0.23320955,85053.0,85052.0,0.34]
["bitfinex","BTCUSD",1745126145001,0.23220955,85053.0,85052.0,0.34]
["bitfinex","BTCUSD",1745126156662,0.23516961,85045.0,85044.0,0.00051175]
["bitfinex","BTCUSD",1745126172482,0.47907996,85045.0,85044.0,0.00051175]
["bitfinex","BTCUSD",1745126217294,0.23520003,85034.0,85033.0,0.04267478]
["bitfinex","BTCUSD",1745126217496,0.23520003,85034.0,85033.0,0.04274923]
["bitfinex","BTCUSD",1745126218086,0.23520003,85034.0,85033.0,0.04374923]
["bitfinex","BTCUSD",1745126218729,0.23520003,85034.0,85033.0,0.05550426]
["bitfinex","BTCUSD",1745126226082,0.23520003,85034.0,85033.0,0.05450426]
["bitfinex","BTCUSD",1745126235633,0.23481048,85034.0,85033.0,0.05450426]
["bitfinex","BTCUSD",1745126237562,0.23481048,85034.0,85033.0,0.01182948]
["bitfinex","BTCUSD",1745126269001,0.23520556,85032.0,85031.0,0.00270123]
["bitfinex","BTCUSD",1745126269228,0.23520556,85032.0,85031.0,0.46223964]
["bitfinex","BTCUSD",1745126270451,0.23520556,85032.0,85031.0,0.47427604]
["bitfinex","BTCUSD",1745126308567,0.24657048,85034.0,85032.0,0.34]
["bitfinex","BTCUSD",1745126308739,0.01175972,85036.0,85035.0,0.0483]
["bitfinex","BTCUSD",1745126309043,0.24694841,85038.0,85036.0,0.34]
["bitfinex","BTCUSD",1745126309195,0.24694841,85038.0,85037.0,0.45944791]
["bitfinex","BTCUSD",1745126318061,0.24545722,85038.0,85037.0,0.45944791]
["bitfinex","BTCUSD",1745126336180,0.24545722,85038.0,85037.0,0.34]
["bitfinex","BTCUSD",1745126364492,0.24545722,85038.0,85037.0,0.45944791]
["bitfinex","BTCUSD",1745126449399,0.01175944,85038.0,85037.0,0.45944791]
["bitfinex","BTCUSD",1745126451427,0.24694841,85038.0,85037.0,0.45944791]
["bitfinex","BTCUSD",1745126471039,0.24694841,85038.0,85037.0,0.34]
["bitfinex","BTCUSD",1745126616507,0.24694841,85038.0,85037.0,0.3853]
["bitfinex","BTCUSD",1745126616749,0.01175931,85039.0,85038.0,0.34]
["bitfinex","BTCUSD",1745126616954,0.01175931,85039.0,85038.0,0.45944791]
["bitfinex","BTCUSD",1745126623087,0.01175931,85039.0,85038.0,0.50764791]
["bitfinex","BTCUSD",1745126623614,0.01175931,85039.0,85038.0,0.55334791]
["bitfinex","BTCUSD",1745126624927,0.24694551,85039.0,85038.0,0.55434791]
["bitfinex","BTCUSD",1745126626978,0.01175931,85039.0,85038.0,0.55434791]
["bitfinex","BTCUSD",1745126638058,0.01175931,85039.0,85038.0,0.55334791]
["bitfinex","BTCUSD",1745126670401,0.01175903,85041.0,85038.0,0.55334791]
["bitfinex","BTCUSD",1745126670600,0.24693201,85044.0,85040.0,0.34]
["bitfinex","BTCUSD",1745126670716,0.01175875,85043.0,85041.0,0.11944791]
["bitfinex","BTCUSD",1745126676472,0.24692695,85046.0,85042.0,0.34]
["bitfinex","BTCUSD",1745126676677,0.01175834,85046.0,85044.0,0.34]
["bitfinex","BTCUSD",1745126676881,0.01175834,85046.0,85045.0,0.45944791]
["bitfinex","BTCUSD",1745126677660,0.01175751,85052.0,85046.0,0.37527502]
["bitfinex","BTCUSD",1745126677861,0.24691157,85051.0,85048.0,0.34]
["bitfinex","BTCUSD",1745126678113,0.01175737,85053.0,85050.0,0.34]
["bitfinex","BTCUSD",1745126678328,0.01175737,85053.0,85052.0,0.34]
["bitfinex","BTCUSD",1745126678632,0.01175737,85053.0,85052.0,0.45944791]
["bitfinex","BTCUSD",1745126681443,0.01175709,85055.0,85052.0,0.45944791]
["bitfinex","BTCUSD",1745126681639,0.01175709,85055.0,85054.0,0.34]
["bitfinex","BTCUSD",1745126681839,0.01175709,85055.0,85054.0,0.45944791]
["bitfinex","BTCUSD",1745126697132,0.01175696,85056.0,85054.0,0.45944791]
["bitfinex","BTCUSD",1745126697308,0.01175696,85056.0,85055.0,0.45944791]
["bitfinex","BTCUSD",1745126701391,0.01275696,85056.0,85055.0,0.34]
["bitfinex","BTCUSD",1745126713025,0.01175696,85056.0,85055.0,0.34]
["bitfinex","BTCUSD",1745126742333,0.23520556,85032.0,85031.0,0.23177113]
["bitfinex","BTCUSD",1745126742537,0.23520556,85032.0,85031.0,0.38332983]
["bitfinex","BTCUSD",1745126742768,0.23520556,85032.0,85031.0,0.26263604]
["bitfinex","BTCUSD",1745126743135,0.23520556,85032.0,85031.0,0.60263604]
["bitfinex","BTCUSD",1745126766940,0.23520556,85032.0,85031.0,0.47427604]
["bitfinex","BTCUSD",1745126771708,0.23520556,85032.0,85031.0,0.46927604]
["bitfinex","BTCUSD",1745126795042,0.23520556,85032.0,85031.0,0.4671276]
["bitfinex","BTCUSD",1745127053344,0.24974641,85032.0,85031.0,0.00767969]
["bitfinex","BTCUSD",1745127053782,0.01454085,85031.0,85030.0,0.0004213]
["bitfinex","BTCUSD",1745127054003,0.01554085,85031.0,85030.0,0.01462953]
["bitfinex","BTCUSD",1745127054321,0.01554085,85031.0,85030.0,0.00046655]
["bitfinex","BTCUSD",1745127054773,0.01554085,85031.0,85030.0,0.01486681]
["bitfinex","BTCUSD",1745127055172,0.01554085,85031.0,85030.0,0.00046655]
["bitfinex","BTCUSD",1745127058383,0.01554085,85031.0,85030.0,0.01472258]
["bitfinex","BTCUSD",1745127058537,0.01554085,85031.0,85030.0,0.00046655]
["bitfinex","BTCUSD",1745127059136,0.24491035,85031.0,85030.0,0.00046655]
["bitfinex","BTCUSD",1745127072050,0.24391035,85031.0,85030.0,0.00046655]
["bitfinex","BTCUSD",1745127080378,0.24976301,85026.0,85025.0,1e-08]
["bitfinex","BTCUSD",1745127081475,0.47913251,85026.0,85025.0,1e-08]
["bitfinex","BTCUSD",1745127083018,0.48013251,85026.0,85025.0,1e-08]
["bitfinex","BTCUSD",1745127084116,0.47913251,85026.0,85025.0,1e-08]
["bitfinex","BTCUSD",1745127084316,0.48013251,85026.0,85025.0,1e-08]
["bitfinex","BTCUSD",1745127087513,0.24977961,85020.0,85019.0,1e-08]
["bitfinex","BTCUSD",1745127087721,0.24977961,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127089286,0.25077961,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127090972,0.24977961,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127091177,0.25077961,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127091561,0.48014911,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127111997,0.47914911,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127123210,0.46460826,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127149189,0.46460826,85020.0,85019.0,0.00104527]
["bitfinex","BTCUSD",1745127151043,0.46460826,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127151250,0.46460826,85020.0,85019.0,0.00104527]
["bitfinex","BTCUSD",1745127153026,0.23523876,85020.0,85019.0,0.00104527]
["bitfinex","BTCUSD",1745127158818,0.23523876,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127159043,0.23523876,85020.0,85019.0,0.00104527]
["bitfinex","BTCUSD",1745127164040,0.23523876,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127198049,0.30047961,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127200039,0.52984911,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127210125,0.48014911,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127216145,0.47914911,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127250048,0.24391035,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127251215,0.47914911,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127263504,0.48014911,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127269018,0.47914911,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127271693,0.47914911,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127273961,0.46460826,85020.0,85019.0,0.04874527]
["bitfinex","BTCUSD",1745127274169,0.46460826,85020.0,85019.0,0.04974527]
["bitfinex","BTCUSD",1745127274578,0.46460826,85020.0,85019.0,0.09794527]
["bitfinex","BTCUSD",1745127279124,0.23523876,85020.0,85019.0,0.09794527]
["bitfinex","BTCUSD",1745127288955,0.23523876,85020.0,85019.0,0.09694527]
["bitfinex","BTCUSD",1745127299815,0.23523876,85020.0,85019.0,0.04824527]
["bitfinex","BTCUSD",1745127300174,0.23523876,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127308958,0.23462515,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127309514,0.250166,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127314299,0.4795355,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127316047,0.4785355,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127317140,0.5255355,85020.0,85019.0,4.527e-05]
["bitfinex","BTCUSD",1745127317377,0.5255355,85020.0,85019.0,1e-08]
["bitfinex","BTCUSD",1745127331055,0.5245355,85020.0,85019.0,1e-08]
["bitfinex","BTCUSD",1745127331263,0.5255355,85020.0,85019.0,1e-08]
["bitfinex","BTCUSD",1745127332053,0.4795355,85020.0,85019.0,1e-08]
["bitfinex","BTCUSD",1745127341929,0.4785355,85020.0,85019.0,1e-08]
["bitfinex","BTCUSD",1745127425110,0.47821829,85020.0,85019.0,1e-08]
["bitfinex","BTCUSD",1745127486521,0.47821829,85020.0,85017.0,0.0004213]
["bitfinex","BTCUSD",1745127486522,0.01454085,85017.0,85016.0,1e-08]
["bitfinex","BTCUSD",1745127486689,0.24391035,85017.0,85016.0,1e-08]
["bitfinex","BTCUSD",1745127507685,0.24391035,85017.0,85016.0,0.04640001]
["bitfinex","BTCUSD",1745127524135,0.24391035,85017.0,85016.0,1e-08]
["bitfinex","BTCUSD",1745127572130,0.2293695,85017.0,85016.0,1e-08]
["bitfinex","BTCUSD",1745127619599,0.22916836,85017.0,85016.0,1e-08]
["bitfinex","BTCUSD",1745127640151,0.46441542,85017.0,85016.0,1e-08]
["bitfinex","BTCUSD",1745127642980,0.47895627,85017.0,85016.0,1e-08]
["bitfinex","BTCUSD",1745127679288,0.23527197,85008.0,85007.0,0.04466597]
["bitfinex","BTCUSD",1745127679516,0.46444033,85008.0,85007.0,0.04511928]
["bitfinex","BTCUSD",1745127679713,0.46444033,85008.0,85007.0,0.04611928]
["bitfinex","BTCUSD",1745127680957,0.46444033,85008.0,85007.0,0.05917444]
["bitfinex","BTCUSD",1745127681956,0.46444033,85008.0,85007.0,0.05817444]
["bitfinex","BTCUSD",1745127712149,0.46444033,85008.0,85007.0,0.01350847]
["bitfinex","BTCUSD",1745127816178,0.46444033,85008.0,85007.0,0.02350847]
["bitfinex","BTCUSD",1745127824001,0.46444033,85008.0,85007.0,0.01045331]
["bitfinex","BTCUSD",1745127904995,0.22916836,85008.0,85007.0,0.01045331]
["bitfinex","BTCUSD",1745127905183,0.46444033,85008.0,85007.0,0.01045331]
["bitfinex","BTCUSD",1745127905389,0.46444033,85008.0,85004.0,0.01245984]
["bitfinex","BTCUSD",1745127905390,0.2352775,85006.0,85004.0,0.01245984]
["bitfinex","BTCUSD",1745127905607,0.2352775,85006.0,85004.0,0.01250504]
["bitfinex","BTCUSD",1745127905751,0.2352775,85006.0,85004.0,4.52e-05]
["bitfinex","BTCUSD",1745127906810,0.22916836,85005.0,85004.0,4.52e-05]
["bitfinex","BTCUSD",1745127907015,0.22916836,85005.0,85004.0,0.01266326]
["bitfinex","BTCUSD",1745127907261,0.22916836,85005.0,85004.0,4.52e-05]
["bitfinex","BTCUSD",1745127909644,0.22916836,85005.0,85004.0,0.01262213]
["bitfinex","BTCUSD",1745127909873,0.22916836,85005.0,85004.0,4.52e-05]
["bitfinex","BTCUSD",1745127911350,0.22916836,85005.0,85004.0,0.01276298]
["bitfinex","BTCUSD",1745128009895,0.22916836,85005.0,85004.0,4.52e-05]
["bitfinex","BTCUSD",1745128056040,0.22916836,85005.0,84990.0,1e-08]
["bitfinex","BTCUSD",1745128056041,0.23531626,84992.0,84990.0,1e-08]
["bitfinex","BTCUSD",1745128057476,0.23531626,84992.0,84991.0,0.0933]
["bitfinex","BTCUSD",1745128065118,0.46448462,84992.0,84991.0,0.0933]
["bitfinex","BTCUSD",1745128104659,0.46448462,84992.0,84991.0,0.21274791]
["bitfinex","BTCUSD",1745128106216,0.23531626,84992.0,84991.0,0.21274791]
["bitfinex","BTCUSD",1745128134786,0.01176567,84993.0,84991.0,0.21274791]
["bitfinex","BTCUSD",1745128134981,0.23531626,84992.0,84991.0,0.0933]
["bitfinex","BTCUSD",1745128135182,0.23531626,84992.0,84991.0,0.21274791]
["bitfinex","BTCUSD",1745128144672,0.23531626,84992.0,84991.0,0.11944791]
["bitfinex","BTCUSD",1745128145022,0.23531626,84992.0,84990.0,1e-08]
["bitfinex","BTCUSD",1745128167464,0.23531626,84992.0,84991.0,0.11944791]
["bitfinex","BTCUSD",1745128205887,0.23529661,85000.0,84992.0,0.34]
["bitfinex","BTCUSD",1745128206130,0.24706427,84999.0,84994.0,0.34]
["bitfinex","BTCUSD",1745128206379,0.01176512,84997.0,84996.0,0.34]
["bitfinex","BTCUSD",1745128206633,0.01176512,84997.0,84996.0,0.45944791]
["bitfinex","BTCUSD",1745128214375,0.01180922,85005.0,84997.0,0.0466]
["bitfinex","BTCUSD",1745128214586,0.01180922,85005.0,85002.0,0.0466]
["bitfinex","BTCUSD",1745128214758,0.01180922,85005.0,85004.0,0.34]
["bitfinex","BTCUSD",1745128214952,0.24708949,85005.0,85004.0,0.45944791]
["bitfinex","BTCUSD",1745128221247,0.24708949,85005.0,85004.0,0.50524791]
["bitfinex","BTCUSD",1745128228765,4.521e-05,85005.0,85004.0,0.50524791]
["bitfinex","BTCUSD",1745128229298,4.521e-05,85005.0,85004.0,0.55564791]
["bitfinex","BTCUSD",1745128231004,4.521e-05,85005.0,85004.0,0.55464791]
["bitfinex","BTCUSD",1745128231163,4.521e-05,85005.0,85004.0,0.55564791]
["bitfinex","BTCUSD",1745128233351,4.521e-05,85005.0,85004.0,0.60270451]
["bitfinex","BTCUSD",1745128242339,4.521e-05,85005.0,85004.0,0.60170451]
["bitfinex","BTCUSD",1745128242693,4.521e-05,85005.0,85004.0,0.60270451]
["bitfinex","BTCUSD",1745128242817,4.521e-05,85005.0,85004.0,0.55690451]
["bitfinex","BTCUSD",1745128243022,4.521e-05,85005.0,85004.0,0.58792791]
["bitfinex","BTCUSD",1745128245790,4.521e-05,85005.0,85004.0,0.45944791]
["bitfinex","BTCUSD",1745128245994,4.521e-05,85005.0,85004.0,0.58792791]
["bitfinex","BTCUSD",1745128246194,4.521e-05,85005.0,85004.0,0.45944791]
["bitfinex","BTCUSD",1745128246394,4.521e-05,85005.0,85004.0,0.58792791]
["bitfinex","BTCUSD",1745128247617,4.521e-05,85005.0,85004.0,0.45944791]
["bitfinex","BTCUSD",1745128247980,4.521e-05,85005.0,85004.0,0.58792791]
["bitfinex","BTCUSD",1745128250377,4.521e-05,85005.0,85004.0,0.11944791]
["bitfinex","BTCUSD",1745128250378,0.32802825,85005.0,85004.0,0.11944791]
["bitfinex","BTCUSD",1745128250591,0.32802825,85005.0,84990.0,1e-08]
["bitfinex","BTCUSD",1745128250592,0.23531903,84991.0,84990.0,1e-08]
["bitfinex","BTCUSD",1745128251053,0.23631903,84991.0,84990.0,1e-08]
["bitfinex","BTCUSD",1745128260865,0.23631903,84991.0,84990.0,0.11944792]
["bitfinex","BTCUSD",1745128260866,0.23531903,84991.0,84990.0,0.11944792]
["bitfinex","BTCUSD",1745128281958,0.23531903,84991.0,84990.0,1e-08]
["bitfinex","BTCUSD",1745128282107,0.23631903,84991.0,84990.0,1e-08]
["bitfinex","BTCUSD",1745128289081,0.23531903,84991.0,84990.0,1e-08]
["bitfinex","BTCUSD",1745128345992,0.23533564,84985.0,84983.0,0.04595351]
["bitfinex","BTCUSD",1745128346198,0.23533564,84985.0,84984.0,0.45944791]
["bitfinex","BTCUSD",1745128374970,0.23533564,84985.0,84984.0,0.48944791]
["bitfinex","BTCUSD",1745128398291,0.25533564,84985.0,84984.0,0.48944791]
["bitfinex","BTCUSD",1745128471572,0.25533564,84985.0,84984.0,0.37]
["bitfinex","BTCUSD",1745128472007,0.32067649,84985.0,84984.0,0.03]
["bitfinex","BTCUSD",1745128475786,0.54984485,84985.0,84984.0,0.03]
["bitfinex","BTCUSD",1745128477421,0.54884485,84985.0,84984.0,0.03]
["bitfinex","BTCUSD",1745128477597,0.54984485,84985.0,84984.0,0.03]
["bitfinex","BTCUSD",1745128479794,0.50004485,84985.0,84984.0,0.03]
["bitfinex","BTCUSD",1745128484954,0.49904485,84985.0,84984.0,0.03]
["bitfinex","BTCUSD",1745128509073,0.26987649,84985.0,84984.0,0.03]
["bitfinex","BTCUSD",1745128537761,0.25533564,84985.0,84984.0,0.0771]
["bitfinex","BTCUSD",1745128537956,0.25533564,84985.0,84984.0,0.0781]
["bitfinex","BTCUSD",1745128539991,0.25533564,84985.0,84984.0,0.0771]
["bitfinex","BTCUSD",1745128552011,0.25533564,84985.0,84984.0,0.03]
["bitfinex","BTCUSD",1745128566363,0.02,84985.0,84984.0,0.58504791]
["bitfinex","BTCUSD",1745128566606,0.02,84985.0,84984.0,0.71376791]
["bitfinex","BTCUSD",1745128590026,0.02,84985.0,84984.0,0.71276791]
["bitfinex","BTCUSD",1745128590321,0.02,84985.0,84984.0,0.71376791]
["bitfinex","BTCUSD",1745128591028,0.25533564,84985.0,84984.0,0.71376791]
["bitfinex","BTCUSD",1745128591772,0.02,84985.0,84984.0,0.71376791]
["bitfinex","BTCUSD",1745128591975,0.02,84985.0,84984.0,0.71276791]
["bitfinex","BTCUSD",1745128592579,0.25533564,84985.0,84984.0,0.71276791]
["bitfinex","BTCUSD",1745128595863,0.25533564,84985.0,84984.0,0.58404791]
["bitfinex","BTCUSD",1745128598052,0.25533564,84985.0,84984.0,0.48944791]
["bitfinex","BTCUSD",1745128627521,0.25533564,84985.0,84984.0,0.37]
["bitfinex","BTCUSD",1745128671154,0.25533564,84985.0,84984.0,0.03]
["bitfinex","BTCUSD",1745128704807,0.25633564,84985.0,84984.0,0.03]
["bitfinex","BTCUSD",1745128705952,0.25533564,84985.0,84984.0,0.03]
["bitfinex","BTCUSD",1745128707649,0.66423564,84985.0,84984.0,0.03]
["bitfinex","BTCUSD",1745128721169,0.66305917,84985.0,84984.0,0.03]
["bitfinex","BTCUSD",1745128737220,0.67760002,84985.0,84984.0,0.03]
["bitfinex","BTCUSD",1745128798903,0.01176816,84975.0,84967.0,0.056309]
["bitfinex","BTCUSD",1745128799125,0.23536888,84973.0,84967.0,0.056309]
["bitfinex","BTCUSD",1745128800170,0.64426888,84973.0,84967.0,0.056309]
["bitfinex","BTCUSD",1745128800509,0.64431406,84973.0,84967.0,0.056309]
["bitfinex","BTCUSD",1745128802249,0.64431406,84973.0,84972.0,0.01209987]
["bitfinex","BTCUSD",1745128838476,0.6531311,84973.0,84972.0,0.0004213]
["bitfinex","BTCUSD",1745128838610,0.66767195,84973.0,84972.0,0.0004213]
["bitfinex","BTCUSD",1745128839012,0.66767195,84973.0,84972.0,0.01248938]
["bitfinex","BTCUSD",1745128844261,0.66767195,84973.0,84972.0,0.0004213]
["bitfinex","BTCUSD",1745128845957,0.66767195,84973.0,84972.0,0.01231335]
["bitfinex","BTCUSD",1745128846288,0.66767195,84973.0,84972.0,0.0004213]
["bitfinex","BTCUSD",1745128847978,0.66767195,84973.0,84972.0,0.01235692]
["bitfinex","BTCUSD",1745128852234,0.66767195,84973.0,84972.0,0.0004213]
["bitfinex","BTCUSD",1745128855720,0.64431406,84973.0,84972.0,0.0004213]
["bitfinex","BTCUSD",1745128856273,0.64431406,84973.0,84972.0,0.01221324]
["bitfinex","BTCUSD",1745128856488,0.64431406,84973.0,84972.0,0.0004213]
["bitfinex","BTCUSD",1745128856684,0.65885491,84973.0,84972.0,0.0004213]
["bitfinex","BTCUSD",1745128857572,0.65885491,84973.0,84972.0,0.01198831]
["bitfinex","BTCUSD",1745128857770,0.65885491,84973.0,84972.0,0.0004213]
["bitfinex","BTCUSD",1745128858810,0.66745203,84973.0,84972.0,0.0004213]
["bitfinex","BTCUSD",1745128859641,0.66745203,84973.0,84972.0,0.01230981]
["bitfinex","BTCUSD",1745128871046,0.66745203,84973.0,84972.0,0.0004213]
["bitfinex","BTCUSD",1745128914390,0.64431406,84973.0,84972.0,0.0004213]
["bitfinex","BTCUSD",1745128966315,0.64410222,84973.0,84972.0,0.0004213]
["bitfinex","BTCUSD",1745128972686,0.64410222,84973.0,84972.0,0.0014213]
["bitfinex","BTCUSD",1745128972920,0.64410222,84973.0,84972.0,0.0942213]
["bitfinex","BTCUSD",1745128979112,0.23520222,84973.0,84972.0,0.0942213]
["bitfinex","BTCUSD",1745128984937,0.23520222,84973.0,84972.0,0.55366921]
["bitfinex","BTCUSD",1745128988630,4.518e-05,84973.0,84972.0,0.55366921]
["bitfinex","BTCUSD",1745128989439,0.42066705,84983.0,84979.0,0.44376761]
["bitfinex","BTCUSD",1745128989770,4.529e-05,84983.0,84982.0,0.0461]
["bitfinex","BTCUSD",1745128989979,4.529e-05,84983.0,84982.0,0.5548009]
["bitfinex","BTCUSD",1745128990121,4.529e-05,84983.0,84982.0,0.55244791]
["bitfinex","BTCUSD",1745128995071,0.01882353,84985.0,84983.0,0.41060235]
["bitfinex","BTCUSD",1745128995289,0.00471353,84985.0,84984.0,0.63474791]
["bitfinex","BTCUSD",1745128995624,0.00471353,84985.0,84984.0,0.63574791]
["bitfinex","BTCUSD",1745128997855,0.00471353,84985.0,84984.0,0.24864791]
["bitfinex","BTCUSD",1745128998029,0.00471353,84985.0,84984.0,0.1292]
["bitfinex","BTCUSD",1745128999394,0.00471353,84985.0,84984.0,0.4692]
["bitfinex","BTCUSD",1745128999799,0.00471353,84985.0,84984.0,0.34]
["bitfinex","BTCUSD",1745129009086,0.00471353,84985.0,84984.0,0.45944791]
["bitfinex","BTCUSD",1745129011914,0.00471353,84985.0,84984.0,0.50954791]
["bitfinex","BTCUSD",1745129012275,0.00471353,84985.0,84984.0,0.58014943]
["bitfinex","BTCUSD",1745129012474,0.00471353,84985.0,84984.0,0.62894943]
["bitfinex","BTCUSD",1745129033761,0.00471353,84985.0,84984.0,0.62794943]
["bitfinex","BTCUSD",1745129034090,0.00471353,84985.0,84984.0,0.75798943]
["bitfinex","BTCUSD",1745129050920,0.00471353,84985.0,84984.0,0.75778943]
["bitfinex","BTCUSD",1745129061394,0.00471353,84985.0,84984.0,0.70898943]
["bitfinex","BTCUSD",1745129061595,0.00471353,84985.0,84984.0,0.65988943]
["bitfinex","BTCUSD",1745129073573,0.00471353,84985.0,84984.0,0.70668943]
["bitfinex","BTCUSD",1745129083553,0.01176525,84996.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1745129083756,0.01176525,84996.0,84994.0,0.34]
["bitfinex","BTCUSD",1745129084066,0.01176525,84996.0,84995.0,0.45944791]
["bitfinex","BTCUSD",1745129138512,0.01176498,84998.0,84996.0,0.34]
["bitfinex","BTCUSD",1745129138711,0.01176498,84998.0,84995.0,0.16884791]
["bitfinex","BTCUSD",1745129138712,0.01176498,84998.0,84997.0,0.45944791]
["bitfinex","BTCUSD",1745129147167,0.24704963,85004.0,84998.0,0.35176498]
["bitfinex","BTCUSD",1745129147370,0.24704381,85006.0,85000.0,0.42235216]
["bitfinex","BTCUSD",1745129147631,0.01715282,85007.0,85000.0,0.42235216]
["bitfinex","BTCUSD",1745129147632,0.00538909,85007.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1745129147779,0.00538909,85007.0,85005.0,0.11944791]
["bitfinex","BTCUSD",1745129147979,0.00538909,85007.0,85006.0,0.0486]
["bitfinex","BTCUSD",1745129148201,0.00538909,85007.0,85006.0,0.57863116]
["bitfinex","BTCUSD",1745129148416,0.00538909,85007.0,85006.0,0.62703116]
["bitfinex","BTCUSD",1745129151477,0.00538909,85007.0,85006.0,0.62803116]
["bitfinex","BTCUSD",1745129153262,0.00538909,85007.0,85006.0,0.62703116]
["bitfinex","BTCUSD",1745129154570,0.24166383,85007.0,85006.0,0.11944791]
["bitfinex","BTCUSD",1745129155127,0.2352848,85004.0,85002.0,0.34]
["bitfinex","BTCUSD",1745129155267,0.2352848,85004.0,85003.0,0.11944791]
["bitfinex","BTCUSD",1745129238114,0.00538909,85007.0,85004.0,0.34]
["bitfinex","BTCUSD",1745129238341,0.00538909,85007.0,85006.0,0.34]
["bitfinex","BTCUSD",1745129238596,0.00538909,85007.0,85006.0,0.53003116]
["bitfinex","BTCUSD",1745129238819,0.00538909,85007.0,85006.0,0.45944791]
["bitfinex","BTCUSD",1745129254170,0.00538909,85007.0,85006.0,0.58892791]
["bitfinex","BTCUSD",1745129284485,0.00538909,85007.0,85006.0,0.63772791]
["bitfinex","BTCUSD",1745129284655,0.0008424,85015.0,85013.0,0.0478]
["bitfinex","BTCUSD",1745129284858,0.0008424,85015.0,85014.0,0.45944791]
["bitfinex","BTCUSD",1745129285835,0.00129538,85015.0,85014.0,0.45944791]
["bitfinex","BTCUSD",1745129286035,0.00129538,85015.0,85014.0,0.4714182]
["bitfinex","BTCUSD",1745129286484,0.00083182,85023.0,85022.0,0.07056997]
["bitfinex","BTCUSD",1745129286656,0.00089577,85023.0,85022.0,0.65937788]
["bitfinex","BTCUSD",1745129286852,6.395e-05,85023.0,85022.0,0.65937788]
["bitfinex","BTCUSD",1745129304841,6.395e-05,85023.0,85022.0,0.58880791]
["bitfinex","BTCUSD",1745129314234,6.395e-05,85023.0,85022.0,0.45944791]
["bitfinex","BTCUSD",1745129314406,6.395e-05,85023.0,85022.0,0.58944791]
["bitfinex","BTCUSD",1745129363152,6.395e-05,85023.0,85022.0,0.45944791]
["bitfinex","BTCUSD",1745129363355,6.395e-05,85023.0,85022.0,0.58888791]
["bitfinex","BTCUSD",1745129374481,0.23529441,85023.0,85022.0,0.58888791]
["bitfinex","BTCUSD",1745129375124,6.395e-05,85023.0,85022.0,0.45944791]
["bitfinex","BTCUSD",1745129381439,6.395e-05,85023.0,85022.0,0.50554791]
["bitfinex","BTCUSD",1745129386698,6.395e-05,85023.0,85022.0,0.63462791]
["bitfinex","BTCUSD",1745129392115,0.00017566,85024.0,85023.0,0.34]
["bitfinex","BTCUSD",1745129392319,0.00017566,85024.0,85023.0,0.45944791]
["bitfinex","BTCUSD",1745129395001,0.00017566,85024.0,85023.0,0.45444791]
["bitfinex","BTCUSD",1745129396347,0.00017566,85024.0,85023.0,0.58352791]
["bitfinex","BTCUSD",1745129399453,0.00017566,85024.0,85023.0,0.57852791]
["bitfinex","BTCUSD",1745129401386,0.24614146,85025.0,85023.0,0.57852791]
["bitfinex","BTCUSD",1745129401595,0.24614146,85025.0,85024.0,0.45944791]
["bitfinex","BTCUSD",1745129406087,0.0109161,85025.0,85024.0,0.45944791]
["bitfinex","BTCUSD",1745129414531,0.0008426,85026.0,85025.0,0.34]
["bitfinex","BTCUSD",1745129414735,0.0008426,85026.0,85025.0,0.45944791]
["bitfinex","BTCUSD",1745129439308,0.23255123,85027.0,85025.0,0.45944791]
["bitfinex","BTCUSD",1745129439515,0.23255123,85027.0,85026.0,0.45944791]
["bitfinex","BTCUSD",1745129463728,0.01176083,85028.0,85027.0,0.34]
["bitfinex","BTCUSD",1745129463957,0.01260295,85030.0,85027.0,0.45944791]
["bitfinex","BTCUSD",1745129464189,0.24781659,85030.0,85028.0,0.11944791]
["bitfinex","BTCUSD",1745129478430,0.01260295,85030.0,85028.0,0.11944791]
["bitfinex","BTCUSD",1745129480667,0.2478164,85030.0,85028.0,0.11944791]
["bitfinex","BTCUSD",1745129497931,0.23524983,85016.0,85015.0,0.42876097]
["bitfinex","BTCUSD",1745129498133,0.23524983,85016.0,85015.0,0.54820888]
["bitfinex","BTCUSD",1745129499976,0.23524983,85016.0,85015.0,0.45944791]
["bitfinex","BTCUSD",1745129507166,0.01176221,85018.0,85015.0,0.45944791]
["bitfinex","BTCUSD",1745129507398,0.01176221,85018.0,85017.0,0.34]
["bitfinex","BTCUSD",1745129507599,0.01176221,85018.0,85017.0,0.45944791]
["bitfinex","BTCUSD",1745129535551,0.235241,85020.0,85017.0,0.45944791]
["bitfinex","BTCUSD",1745129535763,0.24700293,85020.0,85019.0,0.34]
["bitfinex","BTCUSD",1745129535988,0.24700293,85020.0,85019.0,0.45944791]
["bitfinex","BTCUSD",1745129544347,0.2352277,85024.0,85019.0,0.45944791]
["bitfinex","BTCUSD",1745129544572,0.01176124,85025.0,85021.0,0.34]
["bitfinex","BTCUSD",1745129544771,0.0117611,85026.0,85023.0,0.34]
["bitfinex","BTCUSD",1745129544955,0.0117611,85026.0,85025.0,0.34]
["bitfinex","BTCUSD",1745129545730,0.01176083,85028.0,85025.0,0.45944791]
["bitfinex","BTCUSD",1745129545959,0.01176083,85028.0,85027.0,0.3861]
["bitfinex","BTCUSD",1745129546173,0.01176083,85028.0,85027.0,0.50554791]
["bitfinex","BTCUSD",1745129546620,0.0008424,85030.0,85027.0,0.51730888]
["bitfinex","BTCUSD",1745129546834,0.0008424,85030.0,85029.0,0.34]
["bitfinex","BTCUSD",1745129547050,0.0008424,85030.0,85029.0,0.11944791]
["bitfinex","BTCUSD",1745129556959,0.0008424,85030.0,85029.0,0.45944791]
["bitfinex","BTCUSD",1745129597877,0.0018424,85030.0,85029.0,0.11944791]
["bitfinex","BTCUSD",1745129598088,0.01176221,85018.0,85015.0,0.12888]
["bitfinex","BTCUSD",1745129598549,0.24700911,85018.0,85016.0,0.34]
["bitfinex","BTCUSD",1745129600878,0.23524983,85016.0,85014.0,0.01197029]
["bitfinex","BTCUSD",1745129601297,0.23525813,85013.0,85006.0,0.34]
["bitfinex","BTCUSD",1745129601519,0.23525813,85013.0,85002.0,0.12892]
["bitfinex","BTCUSD",1745129601725,0.23525813,85013.0,85006.0,0.34]
["bitfinex","BTCUSD",1745129601726,0.23625813,85013.0,85006.0,0.34]
["bitfinex","BTCUSD",1745129603268,0.23625813,85013.0,85012.0,0.1005126]
["bitfinex","BTCUSD",1745129603689,0.23625813,85013.0,85012.0,0.08864035]
["bitfinex","BTCUSD",1745129604731,0.23625813,85013.0,85005.0,0.10350414]
["bitfinex","BTCUSD",1745129604732,0.2352775,85006.0,85005.0,0.10350414]
["bitfinex","BTCUSD",1745129605063,0.2362775,85006.0,85005.0,0.10350414]
["bitfinex","BTCUSD",1745129607242,0.2362775,85006.0,85005.0,0.11527166]
["bitfinex","BTCUSD",1745129607665,0.23609959,85006.0,85005.0,0.11527166]
["bitfinex","BTCUSD",1745129608899,0.23609959,85006.0,85005.0,0.01176752]
["bitfinex","BTCUSD",1745129609237,0.23529134,85001.0,85000.0,0.0020874]
["bitfinex","BTCUSD",1745129610402,0.23533656,85001.0,85000.0,0.0020874]
["bitfinex","BTCUSD",1745129611195,0.23533656,85001.0,85000.0,0.01366973]
["bitfinex","BTCUSD",1745129611418,0.23533656,85001.0,85000.0,0.0020874]
["bitfinex","BTCUSD",1745129614062,0.23533656,85001.0,85000.0,0.01359203]
["bitfinex","BTCUSD",1745129656322,0.23440127,85001.0,85000.0,0.01359203]
["bitfinex","BTCUSD",1745129711268,0.23440127,85001.0,85000.0,0.0020874]
["bitfinex","BTCUSD",1745129711473,0.28010127,85001.0,85000.0,0.0020874]
["bitfinex","BTCUSD",1745129712127,0.28110127,85001.0,85000.0,0.0020874]
["bitfinex","BTCUSD",1745129716467,0.69000127,85001.0,85000.0,0.0020874]
["bitfinex","BTCUSD",1745129717389,0.68000127,85001.0,85000.0,0.0020874]
["bitfinex","BTCUSD",1745129729578,0.63430127,85001.0,85000.0,0.0020874]
["bitfinex","BTCUSD",1745129731026,0.63330127,85001.0,85000.0,0.0020874]
["bitfinex","BTCUSD",1745129731227,0.63430127,85001.0,85000.0,0.0020874]
["bitfinex","BTCUSD",1745129739023,0.63330127,85001.0,85000.0,0.0020874]
["bitfinex","BTCUSD",1745129767700,0.63330127,85001.0,85000.0,0.0504874]
["bitfinex","BTCUSD",1745129769170,0.22440127,85001.0,85000.0,0.0504874]
["bitfinex","BTCUSD",1745129773044,0.22440127,85001.0,85000.0,0.0494874]
["bitfinex","BTCUSD",1745129792394,0.22440127,85001.0,85000.0,0.0020874]
["bitfinex","BTCUSD",1745129804414,0.63330127,85001.0,85000.0,0.0020874]
["bitfinex","BTCUSD",1745129813825,0.40894522,85001.0,85000.0,0.0020874]
["bitfinex","BTCUSD",1745129816227,4.522e-05,85001.0,85000.0,0.0020874]
["bitfinex","BTCUSD",1745129857133,0.40894522,85001.0,85000.0,0.0020874]
["bitfinex","BTCUSD",1745129940423,0.42348607,85001.0,85000.0,1e-08]
["bitfinex","BTCUSD",1745129941063,0.42448607,85001.0,85000.0,1e-08]
["bitfinex","BTCUSD",1745129948094,0.23531626,84992.0,84983.0,0.0456]
["bitfinex","BTCUSD",1745129948299,0.24708207,84992.0,84989.0,1e-08]
["bitfinex","BTCUSD",1745129948413,0.2353218,84990.0,84989.0,1e-08]
["bitfinex","BTCUSD",1745129992208,0.6442218,84990.0,84989.0,1e-08]
["bitfinex","BTCUSD",1745130035891,0.6442218,84990.0,84977.0,0.0004213]
["bitfinex","BTCUSD",1745130035892,0.23535503,84978.0,84977.0,0.0004213]
["bitfinex","BTCUSD",1745130036102,0.23535503,84978.0,84977.0,0.11986921]
["bitfinex","BTCUSD",1745130036288,0.23535503,84978.0,84977.0,0.01197779]
["bitfinex","BTCUSD",1745130090320,0.01176747,84980.0,84977.0,0.01197779]
["bitfinex","BTCUSD",1745130090532,0.23535226,84979.0,84977.0,0.01197779]
["bitfinex","BTCUSD",1745130118599,0.23535226,84979.0,84978.0,0.0461]
["bitfinex","BTCUSD",1745130118921,0.23535226,84979.0,84978.0,0.3871]
["bitfinex","BTCUSD",1745130124372,0.01176664,84986.0,84980.0,0.0913]
["bitfinex","BTCUSD",1745130124581,0.01176664,84986.0,84982.0,0.34]
["bitfinex","BTCUSD",1745130124582,0.01176705,84983.0,84982.0,0.34]
["bitfinex","BTCUSD",1745130124756,0.01176678,84985.0,84983.0,0.0913]
["bitfinex","BTCUSD",1745130124896,0.01176678,84985.0,84984.0,0.16454791]
["bitfinex","BTCUSD",1745130125355,0.01176678,84985.0,84984.0,0.16554791]
["bitfinex","BTCUSD",1745130129443,0.64422452,84990.0,84985.0,0.3851]
["bitfinex","BTCUSD",1745130129621,0.64422452,84990.0,84987.0,0.34]
["bitfinex","BTCUSD",1745130129975,0.23532452,84990.0,84987.0,0.50454791]
["bitfinex","BTCUSD",1745130130282,0.23532452,84990.0,84987.0,0.50554791]
["bitfinex","BTCUSD",1745130132314,0.23532452,84990.0,84987.0,0.50454791]
["bitfinex","BTCUSD",1745130132531,0.23532452,84990.0,84987.0,0.50554791]
["bitfinex","BTCUSD",1745130146412,0.23530512,84997.0,84987.0,0.50554791]
["bitfinex","BTCUSD",1745130146413,0.01176553,84994.0,84988.0,0.0475]
["bitfinex","BTCUSD",1745130146607,0.01176525,84996.0,84990.0,0.35176609]
["bitfinex","BTCUSD",1745130146750,0.01176553,84994.0,84992.0,0.34]
["bitfinex","BTCUSD",1745130146961,0.01176553,84994.0,84993.0,0.45944791]
["bitfinex","BTCUSD",1745130148238,0.01176553,84994.0,84993.0,0.46044791]
["bitfinex","BTCUSD",1745130148514,0.01176553,84994.0,84993.0,0.50884791]
["bitfinex","BTCUSD",1745130149063,0.01176553,84994.0,84993.0,0.50784791]
["bitfinex","BTCUSD",1745130163607,0.01176553,84994.0,84993.0,0.50884791]
["bitfinex","BTCUSD",1745130163752,4.522e-05,85001.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1745130164088,4.522e-05,85001.0,84999.0,0.11944791]
["bitfinex","BTCUSD",1745130169216,4.522e-05,85001.0,85000.0,0.34]
["bitfinex","BTCUSD",1745130169428,4.522e-05,85001.0,85000.0,0.50664791]
["bitfinex","BTCUSD",1745130170784,4.522e-05,85001.0,85000.0,0.55584791]
["bitfinex","BTCUSD",1745130181749,4.522e-05,85001.0,85000.0,0.45944791]
["bitfinex","BTCUSD",1745130181953,0.23533656,85001.0,85000.0,0.45944791]
["bitfinex","BTCUSD",1745130189134,0.23633656,85001.0,85000.0,0.45944791]
["bitfinex","BTCUSD",1745130190126,0.23533656,85001.0,85000.0,0.45944791]
["bitfinex","BTCUSD",1745130203943,0.23533656,85001.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1745130203944,0.23531626,84992.0,84981.0,0.07060334]
["bitfinex","BTCUSD",1745130204180,0.23531626,84992.0,84991.0,0.24864791]
["bitfinex","BTCUSD",1745130205451,0.23531626,84992.0,84991.0,0.11944791]
["bitfinex","BTCUSD",1745130208992,0.23531626,84992.0,84991.0,0.45944791]
["bitfinex","BTCUSD",1745130221235,0.23531626,84992.0,84991.0,0.34]
["bitfinex","BTCUSD",1745130275230,0.23535503,84978.0,84977.0,0.06147779]
["bitfinex","BTCUSD",1745130275375,0.23535503,84978.0,84977.0,0.1314257]
["bitfinex","BTCUSD",1745130275587,0.23535503,84978.0,84977.0,0.01197779]
["bitfinex","BTCUSD",1745130277368,0.23635503,84978.0,84977.0,0.01197779]
["bitfinex","BTCUSD",1745130285057,0.23535503,84978.0,84977.0,0.01197779]
["bitfinex","BTCUSD",1745130291291,0.23635503,84978.0,84977.0,0.01197779]
["bitfinex","BTCUSD",1745130292161,0.23635503,84978.0,84977.0,0.0004213]
["bitfinex","BTCUSD",1745130294067,0.23635503,84978.0,84977.0,0.01396693]
["bitfinex","BTCUSD",1745130294240,0.23635503,84978.0,84977.0,0.0004213]
["bitfinex","BTCUSD",1745130296695,0.23635503,84978.0,84977.0,0.01381586]
["bitfinex","BTCUSD",1745130298044,0.23535503,84978.0,84977.0,0.01381586]
["bitfinex","BTCUSD",1745130300261,0.23635503,84978.0,84977.0,0.01381586]
["bitfinex","BTCUSD",1745130300466,0.23535503,84978.0,84977.0,0.01381586]
["bitfinex","BTCUSD",1745130347200,0.23535503,84978.0,84977.0,0.06221586]
["bitfinex","BTCUSD",1745130347444,0.23535503,84978.0,84977.0,0.0004213]
["bitfinex","BTCUSD",1745130347646,0.23535503,84978.0,84977.0,1e-08]
["bitfinex","BTCUSD",1745130348118,0.23635503,84978.0,84977.0,1e-08]
["bitfinex","BTCUSD",1745130355083,0.23535503,84978.0,84977.0,1e-08]
["bitfinex","BTCUSD",1745130358633,0.64425503,84978.0,84977.0,1e-08]
["bitfinex","BTCUSD",1745130369417,0.64425503,84978.0,84971.0,0.004]
["bitfinex","BTCUSD",1745130369418,0.23537165,84972.0,84971.0,1e-08]
["bitfinex","BTCUSD",1745130370675,0.23537165,84972.0,84971.0,0.00045299]
["bitfinex","BTCUSD",1745130379179,0.64427165,84972.0,84971.0,0.00045299]
["bitfinex","BTCUSD",1745130389155,0.2353855,84967.0,84966.0,0.0004214]
["bitfinex","BTCUSD",1745130389327,0.2353855,84967.0,84966.0,0.00048535]
["bitfinex","BTCUSD",1745130406187,0.2353855,84967.0,84966.0,0.05088535]
["bitfinex","BTCUSD",1745130413069,0.2353855,84967.0,84966.0,0.04988535]
["bitfinex","BTCUSD",1745130413717,0.2353855,84967.0,84966.0,0.00048535]
["bitfinex","BTCUSD",1745130417765,0.2353855,84967.0,84966.0,0.04678535]
["bitfinex","BTCUSD",1745130419065,0.2353855,84967.0,84966.0,0.04578535]
["bitfinex","BTCUSD",1745130420447,0.2353855,84967.0,84966.0,0.00048535]
["bitfinex","BTCUSD",1745130490242,0.01177052,84958.0,84955.0,0.0004213]
["bitfinex","BTCUSD",1745130490442,0.23541598,84956.0,84955.0,0.0004213]
["bitfinex","BTCUSD",1745130490622,0.23541598,84956.0,84955.0,0.00051726]
["bitfinex","BTCUSD",1745130493442,0.64431598,84956.0,84955.0,0.00051726]
["bitfinex","BTCUSD",1745130547719,0.00605117,84955.0,84954.0,0.01263872]
["bitfinex","BTCUSD",1745130547867,0.00605117,84955.0,84954.0,0.0127745]
["bitfinex","BTCUSD",1745130552142,0.41495117,84955.0,84954.0,0.0127745]
["bitfinex","BTCUSD",1745130558732,0.41495117,84955.0,84954.0,0.0137745]
["bitfinex","BTCUSD",1745130562054,0.41495117,84955.0,84954.0,0.0127745]
["bitfinex","BTCUSD",1745130582509,0.41495117,84955.0,84954.0,0.13222241]
["bitfinex","BTCUSD",1745130587355,0.00605117,84955.0,84954.0,0.13222241]
["bitfinex","BTCUSD",1745130625541,0.00605117,84955.0,84954.0,0.52112241]
["bitfinex","BTCUSD",1745130625696,0.00605117,84955.0,84954.0,0.64094886]
["bitfinex","BTCUSD",1745130627934,0.00605117,84955.0,84954.0,0.77090886]
["bitfinex","BTCUSD",1745130631054,0.00605117,84955.0,84954.0,0.76990886]
["bitfinex","BTCUSD",1745130631278,0.00605117,84955.0,84954.0,0.77090886]
["bitfinex","BTCUSD",1745130632256,0.01276268,84972.0,84967.0,0.08238416]
["bitfinex","BTCUSD",1745130632465,0.01176872,84971.0,84968.0,0.11944791]
["bitfinex","BTCUSD",1745130632846,0.01176858,84972.0,84968.0,0.11944791]
["bitfinex","BTCUSD",1745130633179,0.01176844,84973.0,84969.0,0.41061393]
["bitfinex","BTCUSD",1745130633408,0.4089,84975.0,84972.0,0.07061149]
["bitfinex","BTCUSD",1745130633557,0.0117683,84974.0,84973.0,0.45944791]
["bitfinex","BTCUSD",1745130633923,0.24713441,84974.0,84973.0,0.45944791]
["bitfinex","BTCUSD",1745130639884,0.0117683,84974.0,84973.0,0.45944791]
["bitfinex","BTCUSD",1745130648144,0.24712606,84977.0,84975.0,0.0473]
["bitfinex","BTCUSD",1745130648348,0.24712606,84977.0,84975.0,0.16674791]
["bitfinex","BTCUSD",1745130651238,0.24710828,84983.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1745130651395,0.01176705,84983.0,84979.0,0.13121552]
["bitfinex","BTCUSD",1745130651598,0.0008426,84989.0,84987.0,0.0705987]
["bitfinex","BTCUSD",1745130651782,0.0008426,84989.0,84988.0,0.45944791]
["bitfinex","BTCUSD",1745130652738,0.0008426,84989.0,84988.0,0.47144341]
["bitfinex","BTCUSD",1745130682861,0.0008426,84989.0,84988.0,0.3519955]
["bitfinex","BTCUSD",1745130684070,0.4097426,84989.0,84988.0,0.3519955]
["bitfinex","BTCUSD",1745130691226,0.4097426,84989.0,84988.0,0.51814341]
["bitfinex","BTCUSD",1745130693181,0.4097426,84989.0,84988.0,0.3519955]
["bitfinex","BTCUSD",1745130708544,0.4097426,84989.0,84988.0,0.47144341]
["bitfinex","BTCUSD",1745130708847,0.4097426,84989.0,84988.0,0.52084341]
["bitfinex","BTCUSD",1745130713407,0.0008426,84989.0,84988.0,0.52084341]
["bitfinex","BTCUSD",1745130736512,0.0008426,84989.0,84988.0,0.47144341]
["bitfinex","BTCUSD",1745130740233,0.0008426,84989.0,84988.0,0.3519955]
["bitfinex","BTCUSD",1745130744820,0.0018426,84989.0,84988.0,0.3519955]
["bitfinex","BTCUSD",1745130748873,0.0018426,84989.0,84988.0,0.0119955]
["bitfinex","BTCUSD",1745130749345,0.01176733,84981.0,84978.0,0.34]
["bitfinex","BTCUSD",1745130750188,0.23534949,84980.0,84978.0,0.34]
["bitfinex","BTCUSD",1745130750535,0.23534949,84980.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1745130750536,0.23539658,84963.0,84962.0,0.045]
["bitfinex","BTCUSD",1745130750737,0.23539658,84963.0,84962.0,0.30669503]
["bitfinex","BTCUSD",1745130750943,0.23539658,84963.0,84962.0,0.64669503]
["bitfinex","BTCUSD",1745130751879,0.2471616,84965.0,84963.0,0.34]
["bitfinex","BTCUSD",1745130752184,0.2471616,84965.0,84964.0,0.45944791]
["bitfinex","BTCUSD",1745130752526,0.24715188,84968.0,84965.0,0.34]
["bitfinex","BTCUSD",1745130753837,0.01176927,84967.0,84964.0,0.11944791]
["bitfinex","BTCUSD",1745130754015,0.23538827,84966.0,84964.0,0.11944791]
["bitfinex","BTCUSD",1745130754716,0.01176927,84967.0,84964.0,0.11944791]
["bitfinex","BTCUSD",1745130756646,0.4089,84970.0,84967.0,0.01176927]
["bitfinex","BTCUSD",1745130756928,0.4089,84970.0,84969.0,0.3881]
["bitfinex","BTCUSD",1745130757132,0.4089,84970.0,84969.0,0.50754791]
["bitfinex","BTCUSD",1745130760401,0.23537566,84971.0,84969.0,0.50754791]
["bitfinex","BTCUSD",1745130760562,0.23537566,84971.0,84970.0,0.45944791]
["bitfinex","BTCUSD",1745130785532,0.23537566,84971.0,84970.0,0.34]
["bitfinex","BTCUSD",1745130785660,0.23539381,84964.0,84962.0,0.01212712]
["bitfinex","BTCUSD",1745130785875,0.23539381,84964.0,84963.0,0.58988791]
["bitfinex","BTCUSD",1745130810282,0.01176899,84969.0,84964.0,0.34]
["bitfinex","BTCUSD",1745130810484,0.24715213,84968.0,84966.0,0.34]
["bitfinex","BTCUSD",1745130810763,0.24715213,84968.0,84967.0,0.45944791]
["bitfinex","BTCUSD",1745130810962,0.01176913,84968.0,84967.0,0.45944791]
["bitfinex","BTCUSD",1745130814447,0.01176913,84968.0,84967.0,0.58956791]
["bitfinex","BTCUSD",1745130819248,0.01176913,84968.0,84967.0,0.45944791]
["bitfinex","BTCUSD",1745130846437,0.23537719,84970.0,84968.0,0.34]
["bitfinex","BTCUSD",1745130846684,0.23537719,84970.0,84969.0,0.45944791]
["bitfinex","BTCUSD",1745130849358,0.01176872,84971.0,84970.0,0.34]
["bitfinex","BTCUSD",1745130849560,0.01176872,84971.0,84970.0,0.45944791]
["bitfinex","BTCUSD",1745130849779,0.000989,84979.0,84977.0,0.07060657]
["bitfinex","BTCUSD",1745130849909,0.000989,84979.0,84978.0,0.46180115]
["bitfinex","BTCUSD",1745130850115,0.4089,84988.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1745130850315,0.4089,84988.0,84984.0,0.34]
["bitfinex","BTCUSD",1745130850658,0.4089,84988.0,84986.0,0.34]
["bitfinex","BTCUSD",1745130850857,0.4089,84988.0,84987.0,0.45944791]
["bitfinex","BTCUSD",1745130854261,0.247934,84989.0,84988.0,0.34]
["bitfinex","BTCUSD",1745130854462,0.247934,84989.0,84988.0,0.45944791]
["bitfinex","BTCUSD",1745130863408,0.23534804,84981.0,84980.0,0.34]
["bitfinex","BTCUSD",1745130863564,0.23534804,84981.0,84980.0,0.45944791]
["bitfinex","BTCUSD",1745130875596,0.23534804,84981.0,84980.0,0.11944791]
["bitfinex","BTCUSD",1745130875789,0.23536611,84974.0,84973.0,0.46972]
["bitfinex","BTCUSD",1745130876035,0.23536611,84974.0,84973.0,0.58930369]
["bitfinex","BTCUSD",1745130876582,0.23536611,84974.0,84973.0,0.24930369]
["bitfinex","BTCUSD",1745130880418,0.23536611,84974.0,84973.0,0.46985578]
["bitfinex","BTCUSD",1745130883163,0.23536611,84974.0,84973.0,0.34013578]
["bitfinex","BTCUSD",1745130883652,0.64426611,84974.0,84973.0,0.34013578]
["bitfinex","BTCUSD",1745130923228,0.64426611,84974.0,84973.0,0.50458369]
["bitfinex","BTCUSD",1745130924566,0.23536611,84974.0,84973.0,0.50458369]
["bitfinex","BTCUSD",1745130928146,0.23536611,84974.0,84973.0,0.45958369]
["bitfinex","BTCUSD",1745130938221,0.23536611,84974.0,84973.0,0.50478369]
["bitfinex","BTCUSD",1745130955132,0.23536611,84974.0,84973.0,0.45958369]
["bitfinex","BTCUSD",1745130966582,0.23536611,84974.0,84973.0,0.34013578]
["bitfinex","BTCUSD",1745130967037,0.69396611,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745130967210,0.73906611,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745130973376,0.69036611,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745130973584,0.64526611,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745130974483,0.64426611,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131111329,0.4089,84974.0,84973.0,0.45944792]
["bitfinex","BTCUSD",1745131111684,0.24711987,84979.0,84976.0,0.0464]
["bitfinex","BTCUSD",1745131111888,0.24711987,84979.0,84977.0,0.11944791]
["bitfinex","BTCUSD",1745131113455,0.24711987,84979.0,84977.0,0.12044791]
["bitfinex","BTCUSD",1745131115065,0.24711987,84979.0,84977.0,0.11944791]
["bitfinex","BTCUSD",1745131127983,0.23536334,84975.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131128157,0.23536334,84975.0,84974.0,0.45944791]
["bitfinex","BTCUSD",1745131138506,0.23536334,84975.0,84974.0,0.50784791]
["bitfinex","BTCUSD",1745131143458,0.23536334,84975.0,84974.0,0.45944791]
["bitfinex","BTCUSD",1745131155936,0.23536334,84975.0,84974.0,0.50784791]
["bitfinex","BTCUSD",1745131161568,0.01176802,84976.0,84975.0,0.34]
["bitfinex","BTCUSD",1745131169568,0.24711047,84983.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1745131169745,0.01176719,84982.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1745131169943,0.4089,84987.0,84983.0,0.01176705]
["bitfinex","BTCUSD",1745131170154,0.23533287,84986.0,84981.0,0.07060401]
["bitfinex","BTCUSD",1745131170548,0.24710506,84985.0,84981.0,0.01176733]
["bitfinex","BTCUSD",1745131170959,0.01176705,84983.0,84980.0,0.13121538]
["bitfinex","BTCUSD",1745131171170,0.01176705,84983.0,84980.0,0.11944791]
["bitfinex","BTCUSD",1745131171989,0.24711078,84983.0,84980.0,0.11944791]
["bitfinex","BTCUSD",1745131173008,0.23534672,84981.0,84980.0,0.11944791]
["bitfinex","BTCUSD",1745131174920,0.23536057,84976.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131175093,0.24712859,84976.0,84975.0,0.34]
["bitfinex","BTCUSD",1745131175439,0.24712859,84976.0,84975.0,0.45944791]
["bitfinex","BTCUSD",1745131202778,0.24712859,84976.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131202779,0.23536611,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131203971,0.64526611,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131204170,0.69116611,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131205579,0.70570696,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131205776,0.75270696,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131230152,0.75170696,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131230378,0.75270696,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131230939,0.75170696,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131231137,0.75270696,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131232317,0.87215487,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131232493,0.75270696,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131247134,0.75170696,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131247894,0.75270696,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131248928,0.75170696,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131249368,0.70580696,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131249722,0.65880696,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131257675,0.65980696,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131259079,0.65880696,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131260961,0.78250696,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131261143,0.65880696,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131262299,0.65980696,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131263470,0.77925487,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745131264875,0.01454085,84959.0,84957.0,0.0482]
["bitfinex","BTCUSD",1745131265018,0.01454085,84959.0,84957.0,7.985e-05]
["bitfinex","BTCUSD",1745131265595,0.24994851,84959.0,84957.0,7.985e-05]
["bitfinex","BTCUSD",1745131266898,0.25885441,84959.0,84957.0,7.985e-05]
["bitfinex","BTCUSD",1745131267921,0.42344084,84958.0,84957.0,7.985e-05]
["bitfinex","BTCUSD",1745131268119,0.42344084,84958.0,84951.0,0.004]
["bitfinex","BTCUSD",1745131268326,0.24996791,84952.0,84951.0,0.00404529]
["bitfinex","BTCUSD",1745131273679,0.65893747,84952.0,84951.0,0.00404529]
["bitfinex","BTCUSD",1745131282342,0.64439662,84952.0,84951.0,0.00404529]
["bitfinex","BTCUSD",1745131282659,0.64439662,84952.0,84951.0,0.09834529]
["bitfinex","BTCUSD",1745131283213,0.64439662,84952.0,84951.0,0.00404529]
["bitfinex","BTCUSD",1745131285541,0.65893747,84952.0,84951.0,0.00404529]
["bitfinex","BTCUSD",1745131289793,0.77838538,84952.0,84951.0,0.00404529]
["bitfinex","BTCUSD",1745131290001,0.77838538,84952.0,84941.0,0.0463]
["bitfinex","BTCUSD",1745131290002,0.2354825,84932.0,84931.0,0.04585422]
["bitfinex","BTCUSD",1745131290198,0.64445206,84932.0,84931.0,0.03404518]
["bitfinex","BTCUSD",1745131337059,0.23555207,84932.0,84931.0,0.03404518]
["bitfinex","BTCUSD",1745131344560,0.23555207,84932.0,84912.0,0.0478]
["bitfinex","BTCUSD",1745131344561,0.23552132,84918.0,84912.0,0.0478]
["bitfinex","BTCUSD",1745131344903,0.23552132,84918.0,84910.0,0.34]
["bitfinex","BTCUSD",1745131344904,0.23559089,84918.0,84910.0,0.34]
["bitfinex","BTCUSD",1745131345102,0.23559089,84918.0,84917.0,0.01238505]
["bitfinex","BTCUSD",1745131345304,0.23559089,84918.0,84917.0,0.0004214]
["bitfinex","BTCUSD",1745131346284,0.25013174,84918.0,84917.0,0.0004214]
["bitfinex","BTCUSD",1745131348237,0.25006772,84916.0,84913.0,0.01180984]
["bitfinex","BTCUSD",1745131348385,0.25013729,84916.0,84913.0,0.01180984]
["bitfinex","BTCUSD",1745131348791,0.25013729,84916.0,84899.0,0.0478]
["bitfinex","BTCUSD",1745131348997,0.25013729,84916.0,84894.0,0.34]
["bitfinex","BTCUSD",1745131349279,0.25013729,84916.0,84909.0,0.01151023]
["bitfinex","BTCUSD",1745131349280,0.25113729,84916.0,84909.0,0.01151023]
["bitfinex","BTCUSD",1745131349493,0.29953729,84916.0,84909.0,0.01151023]
["bitfinex","BTCUSD",1745131349645,0.4189852,84916.0,84909.0,0.01151023]
["bitfinex","BTCUSD",1745131350253,0.4189852,84916.0,84915.0,1e-08]
["bitfinex","BTCUSD",1745131351507,0.3695852,84916.0,84915.0,1e-08]
["bitfinex","BTCUSD",1745131357386,0.48216511,84916.0,84915.0,1e-08]
["bitfinex","BTCUSD",1745131362603,0.3695852,84916.0,84915.0,1e-08]
["bitfinex","BTCUSD",1745131379658,0.3695852,84916.0,84911.0,1e-08]
["bitfinex","BTCUSD",1745131379659,0.23553796,84912.0,84911.0,1e-08]
["bitfinex","BTCUSD",1745131379801,0.41879629,84912.0,84911.0,1e-08]
["bitfinex","BTCUSD",1745131380009,0.46749629,84912.0,84911.0,1e-08]
["bitfinex","BTCUSD",1745131381034,0.4791354,84912.0,84911.0,1e-08]
["bitfinex","BTCUSD",1745131382450,0.46749629,84912.0,84911.0,1e-08]
["bitfinex","BTCUSD",1745131384251,0.47645974,84912.0,84911.0,1e-08]
["bitfinex","BTCUSD",1745131385140,0.53608094,84912.0,84911.0,1e-08]
["bitfinex","BTCUSD",1745131385980,0.47745974,84912.0,84911.0,1e-08]
["bitfinex","BTCUSD",1745131388604,0.60705974,84912.0,84911.0,1e-08]
["bitfinex","BTCUSD",1745131390834,0.73075974,84912.0,84911.0,1e-08]
["bitfinex","BTCUSD",1745131391014,0.60705974,84912.0,84911.0,1e-08]
["bitfinex","BTCUSD",1745131393956,0.2501343,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1745131394162,0.36965178,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1745131394641,0.37065178,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1745131395108,0.23561566,84884.0,84883.0,1e-08]
["bitfinex","BTCUSD",1745131395248,0.24911313,84879.0,84878.0,0.00110138]
["bitfinex","BTCUSD",1745131395454,0.2491827,84879.0,84878.0,0.00155474]
["bitfinex","BTCUSD",1745131396194,0.37760364,84879.0,84878.0,0.00155474]
["bitfinex","BTCUSD",1745131399567,0.37760364,84879.0,84878.0,1e-08]
["bitfinex","BTCUSD",1745131399769,0.78650364,84879.0,84878.0,1e-08]
["bitfinex","BTCUSD",1745131403360,0.42344085,84878.0,84877.0,1e-08]
["bitfinex","BTCUSD",1745131403551,0.54295833,84878.0,84877.0,1e-08]
["bitfinex","BTCUSD",1745131403755,0.54395833,84878.0,84877.0,1e-08]
["bitfinex","BTCUSD",1745131404703,0.54395833,84878.0,84866.0,1e-08]
["bitfinex","BTCUSD",1745131404704,0.01454085,84868.0,84866.0,1e-08]
["bitfinex","BTCUSD",1745131404905,0.77855162,84867.0,84866.0,1e-08]
["bitfinex","BTCUSD",1745131405117,0.82802119,84867.0,84866.0,1e-08]
["bitfinex","BTCUSD",1745131405315,0.82902119,84867.0,84866.0,1e-08]
["bitfinex","BTCUSD",1745131406136,0.77862119,84867.0,84866.0,1e-08]
["bitfinex","BTCUSD",1745131413261,0.65917328,84867.0,84866.0,0.00100001]
["bitfinex","BTCUSD",1745131416167,0.65917328,84867.0,84866.0,1e-08]
["bitfinex","BTCUSD",1745131424946,0.23567396,84863.0,84862.0,0.0481263]
["bitfinex","BTCUSD",1745131425305,0.23574353,84863.0,84862.0,0.0481263]
["bitfinex","BTCUSD",1745131425464,0.23574353,84863.0,84862.0,0.0491263]
["bitfinex","BTCUSD",1745131425882,0.23574353,84863.0,84862.0,0.001]
["bitfinex","BTCUSD",1745131426082,0.23570174,84853.0,84852.0,0.0481]
["bitfinex","BTCUSD",1745131426281,0.23577131,84853.0,84852.0,0.0481]
["bitfinex","BTCUSD",1745131426482,0.23577131,84853.0,84852.0,0.0491]
["bitfinex","BTCUSD",1745131427460,0.23622314,84853.0,84852.0,0.0491]
["bitfinex","BTCUSD",1745131427885,0.23622314,84853.0,84852.0,0.0988]
["bitfinex","BTCUSD",1745131430996,0.01454085,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1745131431251,0.01461042,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1745131431464,0.01461042,84852.0,84851.0,0.005]
["bitfinex","BTCUSD",1745131432004,0.42351042,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1745131433053,0.43255327,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1745131433415,0.42351042,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1745131436157,7.42351042,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1745131438147,7.43218403,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1745131439124,7.47969654,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1745131439503,7.43318403,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1745131439951,7.43218403,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1745131440802,7.43318403,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1745131441178,0.43218403,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1745131441381,0.55263194,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1745131441978,0.55163194,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1745131443817,5.55163194,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1745131447886,5.5926284,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1745131448651,5.55163194,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1745131452733,5.59883194,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1745131458579,0.25025648,84848.0,84844.0,0.0004212]
["bitfinex","BTCUSD",1745131458759,0.53740993,84847.0,84844.0,0.0004212]
["bitfinex","BTCUSD",1745131458970,0.5374795,84847.0,84844.0,0.0004212]
["bitfinex","BTCUSD",1745131461760,0.5374795,84847.0,84846.0,1e-08]
["bitfinex","BTCUSD",1745131462985,0.01454085,84840.0,84839.0,1e-08]
["bitfinex","BTCUSD",1745131463229,0.53747949,84840.0,84839.0,1e-08]
["bitfinex","BTCUSD",1745131465187,0.41803158,84840.0,84839.0,1e-08]
["bitfinex","BTCUSD",1745131466097,0.40349073,84840.0,84839.0,1e-08]
["bitfinex","BTCUSD",1745131467523,0.24752766,84839.0,84836.0,0.0453]
["bitfinex","BTCUSD",1745131467725,0.24759723,84839.0,84836.0,0.0453]
["bitfinex","BTCUSD",1745131467926,0.23574619,84837.0,84836.0,0.0453]
["bitfinex","BTCUSD",1745131468102,0.23575731,84833.0,84831.0,0.0807]
["bitfinex","BTCUSD",1745131468443,0.23582688,84833.0,84832.0,0.0014212]
["bitfinex","BTCUSD",1745131471086,0.23582688,84833.0,84832.0,0.0004212]
["bitfinex","BTCUSD",1745131471294,0.23582688,84833.0,84832.0,0.0014212]
["bitfinex","BTCUSD",1745131482503,6.957e-05,84833.0,84832.0,0.46086911]
["bitfinex","BTCUSD",1745131483631,6.957e-05,84833.0,84832.0,0.55916911]
["bitfinex","BTCUSD",1745131495012,5.00006957,84833.0,84832.0,0.55916911]
["bitfinex","BTCUSD",1745131497456,5.00006957,84833.0,84832.0,0.69372911]
["bitfinex","BTCUSD",1745131501916,5.00006957,84833.0,84832.0,0.55916911]
["bitfinex","BTCUSD",1745131502136,5.00006957,84833.0,84832.0,0.69372911]
["bitfinex","BTCUSD",1745131505954,5.00006957,84833.0,84832.0,0.59442911]
["bitfinex","BTCUSD",1745131506184,5.00006957,84833.0,84832.0,0.11986911]
["bitfinex","BTCUSD",1745131506824,5.00006957,84833.0,84832.0,0.21417314]
["bitfinex","BTCUSD",1745131506981,5.00006957,84833.0,84832.0,0.11986911]
["bitfinex","BTCUSD",1745131508059,5.00006957,84833.0,84832.0,0.21417314]
["bitfinex","BTCUSD",1745131512551,5.00006957,84833.0,84832.0,0.21653051]
["bitfinex","BTCUSD",1745131512931,5.00006957,84833.0,84832.0,0.21417314]
["bitfinex","BTCUSD",1745131516464,5.00006957,84833.0,84832.0,0.55417314]
["bitfinex","BTCUSD",1745131517926,5.00006957,84833.0,84832.0,0.55517314]
["bitfinex","BTCUSD",1745131519000,5.00006957,84833.0,84832.0,0.60157314]
["bitfinex","BTCUSD",1745131521500,4.98820958,84833.0,84832.0,0.60157314]
["bitfinex","BTCUSD",1745131521704,4.98820958,84833.0,84832.0,0.64847314]
["bitfinex","BTCUSD",1745131521905,4.95047958,84833.0,84832.0,0.64847314]
["bitfinex","BTCUSD",1745131522691,4.92382958,84833.0,84832.0,0.64847314]
["bitfinex","BTCUSD",1745131530630,4.86499051,84833.0,84832.0,0.64847314]
["bitfinex","BTCUSD",1745131530968,4.83093051,84833.0,84832.0,0.64747314]
["bitfinex","BTCUSD",1745131531156,4.83093051,84833.0,84832.0,0.64847314]
["bitfinex","BTCUSD",1745131531841,4.82358051,84833.0,84832.0,0.64847314]
["bitfinex","BTCUSD",1745131532231,4.76474144,84833.0,84832.0,0.64847314]
["bitfinex","BTCUSD",1745131532625,4.75319144,84833.0,84832.0,0.64847314]
["bitfinex","BTCUSD",1745131532831,4.69435237,84833.0,84832.0,0.64847314]
["bitfinex","BTCUSD",1745131533221,4.68540237,84833.0,84832.0,0.64847314]
["bitfinex","BTCUSD",1745131534012,4.68540237,84833.0,84832.0,0.68857314]
["bitfinex","BTCUSD",1745131534453,4.68540237,84833.0,84832.0,0.68757314]
["bitfinex","BTCUSD",1745131542348,4.68540237,84833.0,84832.0,0.25326911]
["bitfinex","BTCUSD",1745131542526,4.68540237,84833.0,84832.0,0.34757314]
["bitfinex","BTCUSD",1745131542931,4.68540237,84833.0,84832.0,0.68757314]
["bitfinex","BTCUSD",1745131544358,4.68540237,84833.0,84832.0,0.68729314]
["bitfinex","BTCUSD",1745131546875,4.68540237,84833.0,84832.0,0.4735412]
["bitfinex","BTCUSD",1745131548479,4.68540237,84833.0,84832.0,0.59298911]
["bitfinex","BTCUSD",1745131548913,4.68540237,84833.0,84832.0,0.68729314]
["bitfinex","BTCUSD",1745131549366,4.68540237,84833.0,84832.0,0.4735412]
["bitfinex","BTCUSD",1745131549618,4.68540237,84833.0,84832.0,0.3404212]
["bitfinex","BTCUSD",1745131549796,4.68540237,84833.0,84832.0,0.4735412]
["bitfinex","BTCUSD",1745131551204,4.68640237,84833.0,84832.0,0.4735412]
["bitfinex","BTCUSD",1745131551619,4.73140237,84833.0,84832.0,0.4735412]
["bitfinex","BTCUSD",1745131552443,4.73140237,84833.0,84832.0,0.1335412]
["bitfinex","BTCUSD",1745131557087,4.73040237,84833.0,84832.0,0.1335412]
["bitfinex","BTCUSD",1745131566484,4.73040237,84833.0,84832.0,0.4735412]
["bitfinex","BTCUSD",1745131567548,4.68540237,84833.0,84832.0,0.4735412]
["bitfinex","BTCUSD",1745131573286,4.68540237,84833.0,84832.0,0.4727412]
["bitfinex","BTCUSD",1745131580012,4.68540237,84833.0,84832.0,0.56704523]
["bitfinex","BTCUSD",1745131581519,4.92115968,84833.0,84832.0,0.0004212]
["bitfinex","BTCUSD",1745131581818,4.97055968,84833.0,84832.0,0.1327412]
["bitfinex","BTCUSD",1745131582011,4.73480237,84833.0,84832.0,0.1327412]
["bitfinex","BTCUSD",1745131582738,4.68540237,84833.0,84832.0,0.1327412]
["bitfinex","BTCUSD",1745131584972,4.68540237,84833.0,84832.0,0.0004212]
["bitfinex","BTCUSD",1745131593173,4.68540237,84833.0,84832.0,0.09472523]
["bitfinex","BTCUSD",1745131597128,4.68540237,84833.0,84832.0,0.43472523]
["bitfinex","BTCUSD",1745131598084,4.68540237,84833.0,84832.0,0.09472523]
["bitfinex","BTCUSD",1745131599253,4.68540237,84833.0,84832.0,0.21417314]
["bitfinex","BTCUSD",1745131600998,4.68540237,84833.0,84832.0,0.34641314]
["bitfinex","BTCUSD",1745131602022,4.68540237,84833.0,84832.0,0.39711314]
["bitfinex","BTCUSD",1745131603359,4.68540237,84833.0,84832.0,0.26487314]
["bitfinex","BTCUSD",1745131603568,4.68540237,84833.0,84832.0,0.34641314]
["bitfinex","BTCUSD",1745131605044,4.68540237,84833.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1745131605045,0.23579622,84819.0,84818.0,0.1058516]
["bitfinex","BTCUSD",1745131605258,0.29637908,84819.0,84818.0,0.0958516]
["bitfinex","BTCUSD",1745131605675,0.29737908,84819.0,84818.0,0.0958516]
["bitfinex","BTCUSD",1745131606102,0.49607978,84819.0,84818.0,0.0958516]
["bitfinex","BTCUSD",1745131606300,0.41682699,84819.0,84818.0,0.0958516]
["bitfinex","BTCUSD",1745131606776,0.25035375,84813.0,84811.0,0.004]
["bitfinex","BTCUSD",1745131606983,0.36980166,84813.0,84811.0,0.004]
["bitfinex","BTCUSD",1745131607177,0.37080166,84813.0,84811.0,0.004]
["bitfinex","BTCUSD",1745131607860,0.37080166,84813.0,84805.0,0.12230198]
["bitfinex","BTCUSD",1745131607861,0.25035931,84811.0,84805.0,0.12230198]
["bitfinex","BTCUSD",1745131608064,0.25035931,84811.0,84810.0,1e-08]
["bitfinex","BTCUSD",1745131608065,0.40236637,84811.0,84810.0,1e-08]
["bitfinex","BTCUSD",1745131608267,0.28391846,84811.0,84810.0,1e-08]
["bitfinex","BTCUSD",1745131609659,0.29845931,84811.0,84810.0,1e-08]
["bitfinex","BTCUSD",1745131610749,0.41790722,84811.0,84810.0,1e-08]
["bitfinex","BTCUSD",1745131611160,0.28391846,84811.0,84810.0,1e-08]
["bitfinex","BTCUSD",1745131611474,0.29845931,84811.0,84810.0,1e-08]
["bitfinex","BTCUSD",1745131611673,0.41790722,84811.0,84810.0,1e-08]
["bitfinex","BTCUSD",1745131612800,0.82132838,84811.0,84810.0,1e-08]
["bitfinex","BTCUSD",1745131614539,0.70188047,84811.0,84810.0,1e-08]
["bitfinex","BTCUSD",1745131621395,0.89254445,84811.0,84810.0,1e-08]
["bitfinex","BTCUSD",1745131621807,0.25037322,84806.0,84805.0,1e-08]
["bitfinex","BTCUSD",1745131621924,0.36982113,84806.0,84805.0,1e-08]
["bitfinex","BTCUSD",1745131622130,0.37082113,84806.0,84805.0,1e-08]
["bitfinex","BTCUSD",1745131627149,5.37082113,84806.0,84805.0,1e-08]
["bitfinex","BTCUSD",1745131628474,5.77424229,84806.0,84805.0,1e-08]
["bitfinex","BTCUSD",1745131630970,5.8926902,84806.0,84805.0,1e-08]
["bitfinex","BTCUSD",1745131631287,5.77324229,84806.0,84805.0,1e-08]
["bitfinex","BTCUSD",1745131633187,0.24763858,84801.0,84798.0,0.00522876]
["bitfinex","BTCUSD",1745131633420,0.25039268,84799.0,84798.0,0.00522876]
["bitfinex","BTCUSD",1745131637471,0.65381384,84799.0,84798.0,0.00522876]
["bitfinex","BTCUSD",1745131638381,0.89270966,84799.0,84798.0,1e-08]
["bitfinex","BTCUSD",1745131638600,0.81916175,84799.0,84798.0,1e-08]
["bitfinex","BTCUSD",1745131639038,0.8411228,84799.0,84798.0,1e-08]
["bitfinex","BTCUSD",1745131641140,0.81916175,84799.0,84798.0,1e-08]
["bitfinex","BTCUSD",1745131644085,0.77326175,84799.0,84798.0,1e-08]
["bitfinex","BTCUSD",1745131647661,0.77326175,84799.0,84781.0,0.5084616]
["bitfinex","BTCUSD",1745131647662,0.00968009,84766.0,84750.0,0.0127]
["bitfinex","BTCUSD",1745131647881,0.23597427,84755.0,84750.0,0.15683107]
["bitfinex","BTCUSD",1745131648081,0.23597427,84755.0,84754.0,0.01229283]
["bitfinex","BTCUSD",1745131648201,0.23597427,84755.0,84754.0,0.0014216]
["bitfinex","BTCUSD",1745131648397,0.23597427,84755.0,84754.0,0.0004216]
["bitfinex","BTCUSD",1745131648798,0.36996303,84755.0,84754.0,0.0004216]
["bitfinex","BTCUSD",1745131649022,0.36496303,84755.0,84754.0,0.0004216]
["bitfinex","BTCUSD",1745131649234,0.36541402,84755.0,84754.0,0.0004216]
["bitfinex","BTCUSD",1745131649854,0.36541402,84755.0,84750.0,0.0127]
["bitfinex","BTCUSD",1745131649855,0.25052348,84752.0,84750.0,0.01170001]
["bitfinex","BTCUSD",1745131650052,0.13398876,84751.0,84750.0,0.01170001]
["bitfinex","BTCUSD",1745131653523,0.13498876,84751.0,84750.0,0.01170001]
["bitfinex","BTCUSD",1745131654018,0.13498876,84751.0,84750.0,0.00670001]
["bitfinex","BTCUSD",1745131654943,0.53840992,84751.0,84750.0,0.00670001]
["bitfinex","BTCUSD",1745131656060,0.53740992,84751.0,84750.0,0.00670001]
["bitfinex","BTCUSD",1745131656497,0.53840992,84751.0,84750.0,0.00670001]
["bitfinex","BTCUSD",1745131658993,0.13498876,84751.0,84750.0,0.00670001]
["bitfinex","BTCUSD",1745131659436,0.13398876,84751.0,84750.0,0.00670001]
["bitfinex","BTCUSD",1745131659710,0.23598263,84752.0,84750.0,0.00770001]
["bitfinex","BTCUSD",1745131660777,0.23598263,84752.0,84750.0,0.00670001]
["bitfinex","BTCUSD",1745131664329,0.01454085,84751.0,84750.0,0.00670001]
["bitfinex","BTCUSD",1745131664530,0.13398876,84751.0,84750.0,0.00670001]
["bitfinex","BTCUSD",1745131675979,0.11944791,84751.0,84750.0,0.00670001]
["bitfinex","BTCUSD",1745131676182,5.23598263,84752.0,84750.0,0.00670001]
["bitfinex","BTCUSD",1745131680656,5.23598263,84752.0,84751.0,0.0472]
["bitfinex","BTCUSD",1745131681017,5.23598263,84752.0,84751.0,0.0482]
["bitfinex","BTCUSD",1745131681387,5.0,84752.0,84751.0,0.16764791]
["bitfinex","BTCUSD",1745131681496,5.0,84752.0,84751.0,0.64796791]
["bitfinex","BTCUSD",1745131683426,5.0,84752.0,84751.0,0.69686791]
["bitfinex","BTCUSD",1745131685191,4.71450569,84752.0,84751.0,0.64966791]
["bitfinex","BTCUSD",1745131685395,4.71450569,84752.0,84751.0,0.66936791]
["bitfinex","BTCUSD",1745131685598,4.6857457,84752.0,84751.0,0.66936791]
["bitfinex","BTCUSD",1745131685819,4.62683394,84752.0,84751.0,0.70472091]
["bitfinex","BTCUSD",1745131686148,4.61464394,84752.0,84751.0,0.70472091]
["bitfinex","BTCUSD",1745131686552,4.56057394,84752.0,84751.0,0.70472091]
["bitfinex","BTCUSD",1745131686751,4.54493394,84752.0,84751.0,0.70472091]
["bitfinex","BTCUSD",1745131687205,4.54493394,84752.0,84751.0,0.56440091]
["bitfinex","BTCUSD",1745131687206,4.51288395,84752.0,84751.0,0.56440091]
["bitfinex","BTCUSD",1745131687384,4.51288395,84752.0,84751.0,0.70472091]
["bitfinex","BTCUSD",1745131687589,2.63945488,84752.0,84751.0,0.68612091]
["bitfinex","BTCUSD",1745131687803,1.76453044,84752.0,84751.0,0.70166176]
["bitfinex","BTCUSD",1745131687990,1.74234729,84752.0,84751.0,0.80166176]
["bitfinex","BTCUSD",1745131688192,0.32504841,84752.0,84751.0,1.11366176]
["bitfinex","BTCUSD",1745131688393,0.12681957,84752.0,84751.0,1.11366176]
["bitfinex","BTCUSD",1745131688734,0.00800781,84752.0,84751.0,0.91782677]
["bitfinex","BTCUSD",1745131688940,0.00800781,84752.0,84751.0,1.10810677]
["bitfinex","BTCUSD",1745131689238,0.0009853,84782.0,84752.0,0.34]
["bitfinex","BTCUSD",1745131689460,0.0008422,84785.0,84773.0,0.34]
["bitfinex","BTCUSD",1745131689629,0.0008422,84785.0,84775.0,0.34]
["bitfinex","BTCUSD",1745131689832,0.0008422,84785.0,84777.0,0.34]
["bitfinex","BTCUSD",1745131690033,0.0008422,84785.0,84779.0,0.34]
["bitfinex","BTCUSD",1745131690273,0.0008422,84785.0,84779.0,0.45944791]
["bitfinex","BTCUSD",1745131690409,0.0008422,84785.0,84781.0,0.34]
["bitfinex","BTCUSD",1745131690605,0.0008422,84785.0,84783.0,0.34]
["bitfinex","BTCUSD",1745131690808,0.0008422,84785.0,84784.0,0.45944791]
["bitfinex","BTCUSD",1745131691213,0.0008422,84785.0,84784.0,0.45950114]
["bitfinex","BTCUSD",1745131691834,0.0008422,84785.0,84784.0,0.47118833]
["bitfinex","BTCUSD",1745131697906,0.0008422,84785.0,84784.0,0.49477768]
["bitfinex","BTCUSD",1745131702389,0.0028422,84785.0,84784.0,0.35174042]
["bitfinex","BTCUSD",1745131702632,0.0028422,84785.0,84784.0,0.49066042]
["bitfinex","BTCUSD",1745131704742,0.0028422,84785.0,84784.0,0.61010833]
["bitfinex","BTCUSD",1745131705122,0.0028422,84785.0,84784.0,0.49066042]
["bitfinex","BTCUSD",1745131706803,0.0028422,84785.0,84784.0,0.35174042]
["bitfinex","BTCUSD",1745131707003,0.0028422,84785.0,84784.0,0.49066042]
["bitfinex","BTCUSD",1745131710084,0.0028422,84785.0,84784.0,0.51424977]
["bitfinex","BTCUSD",1745131710467,0.0008422,84785.0,84784.0,0.63369768]
["bitfinex","BTCUSD",1745131711870,0.0008422,84785.0,84784.0,0.49066042]
["bitfinex","BTCUSD",1745131712816,0.0028422,84785.0,84784.0,0.49066042]
["bitfinex","BTCUSD",1745131723071,0.0498422,84785.0,84784.0,0.49066042]
["bitfinex","BTCUSD",1745131723250,0.0498422,84785.0,84784.0,0.35174042]
["bitfinex","BTCUSD",1745131723462,0.0498422,84785.0,84784.0,0.49066042]
["bitfinex","BTCUSD",1745131728056,0.28573298,84785.0,84784.0,0.49066042]
["bitfinex","BTCUSD",1745131728254,0.33403298,84785.0,84784.0,0.01174042]
["bitfinex","BTCUSD",1745131728459,0.33403298,84785.0,84784.0,5.323e-05]
["bitfinex","BTCUSD",1745131728699,0.33403298,84785.0,84771.0,1.21256]
["bitfinex","BTCUSD",1745131728700,0.28272695,84772.0,84771.0,1.21256]
["bitfinex","BTCUSD",1745131728901,0.32902695,84772.0,84771.0,1.21256]
["bitfinex","BTCUSD",1745131729203,0.01179787,84761.0,84751.0,0.51179927]
["bitfinex","BTCUSD",1745131729508,0.01179773,84762.0,84752.0,0.26920704]
["bitfinex","BTCUSD",1745131729649,0.01179773,84762.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1745131729848,0.01179773,84762.0,84753.0,0.1312469]
["bitfinex","BTCUSD",1745131730090,0.01179773,84762.0,84754.0,0.34]
["bitfinex","BTCUSD",1745131730293,0.01179829,84758.0,84754.0,0.34]
["bitfinex","BTCUSD",1745131730926,0.01179787,84761.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1745131731129,0.01179787,84761.0,84754.0,0.34]
["bitfinex","BTCUSD",1745131731292,0.01179801,84760.0,84754.0,0.34]
["bitfinex","BTCUSD",1745131731492,0.01193324,84760.0,84754.0,0.34]
["bitfinex","BTCUSD",1745131731735,0.01179815,84759.0,84754.0,0.34]
["bitfinex","BTCUSD",1745131731944,0.01179829,84758.0,84754.0,0.34]
["bitfinex","BTCUSD",1745131733087,0.01179815,84759.0,84754.0,0.35179885]
["bitfinex","BTCUSD",1745131733399,0.0486,84756.0,84754.0,0.34]
["bitfinex","BTCUSD",1745131733965,0.01179885,84754.0,84752.0,0.34]
["bitfinex","BTCUSD",1745131734168,0.01179885,84754.0,84753.0,0.478]
["bitfinex","BTCUSD",1745131734389,0.24777716,84754.0,84753.0,0.478]
["bitfinex","BTCUSD",1745131735467,0.29557716,84754.0,84753.0,0.478]
["bitfinex","BTCUSD",1745131736440,0.29557716,84754.0,84753.0,0.138]
["bitfinex","BTCUSD",1745131740910,0.05959885,84754.0,84753.0,0.138]
["bitfinex","BTCUSD",1745131741115,0.29557591,84754.0,84753.0,0.138]
["bitfinex","BTCUSD",1745131745417,0.29557591,84754.0,84753.0,0.478]
["bitfinex","BTCUSD",1745131753240,0.0478,84754.0,84753.0,0.478]
["bitfinex","BTCUSD",1745131755704,0.40342116,84755.0,84754.0,0.34]
["bitfinex","BTCUSD",1745131757333,0.00013523,84760.0,84754.0,0.34]
["bitfinex","BTCUSD",1745131757547,0.00013523,84760.0,84753.0,0.138]
["bitfinex","BTCUSD",1745131757548,0.01193324,84760.0,84756.0,0.35179857]
["bitfinex","BTCUSD",1745131757851,0.01193324,84760.0,84756.0,0.47124648]
["bitfinex","BTCUSD",1745131758353,0.00013523,84760.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1745131759230,0.00013523,84760.0,84758.0,0.38719318]
["bitfinex","BTCUSD",1745131759762,0.00013523,84760.0,84758.0,0.34]
["bitfinex","BTCUSD",1745131759933,0.00013523,84760.0,84758.0,0.38719292]
["bitfinex","BTCUSD",1745131760260,0.00013523,84760.0,84758.0,0.38819292]
["bitfinex","BTCUSD",1745131760467,0.00013523,84760.0,84758.0,0.341]
["bitfinex","BTCUSD",1745131763361,0.00013523,84760.0,84759.0,0.47744]
["bitfinex","BTCUSD",1745131763745,0.00013523,84760.0,84759.0,0.47844]
["bitfinex","BTCUSD",1745131764967,0.00013523,84760.0,84759.0,0.47744]
["bitfinex","BTCUSD",1745131774460,0.00013523,84760.0,84759.0,0.50664053]
["bitfinex","BTCUSD",1745131774694,0.00013523,84760.0,84759.0,0.64404053]
["bitfinex","BTCUSD",1745131775804,0.00013523,84760.0,84759.0,0.64504053]
["bitfinex","BTCUSD",1745131786303,0.00013523,84760.0,84759.0,0.59784791]
["bitfinex","BTCUSD",1745131786509,0.00013523,84760.0,84759.0,0.64504053]
["bitfinex","BTCUSD",1745131789306,0.00013523,84760.0,84759.0,0.64404053]
["bitfinex","BTCUSD",1745131789456,0.04583523,84760.0,84759.0,0.59684791]
["bitfinex","BTCUSD",1745131790098,0.04583523,84760.0,84759.0,0.64404053]
["bitfinex","BTCUSD",1745131797492,0.00013523,84760.0,84759.0,0.64404053]
["bitfinex","BTCUSD",1745131800714,0.00013523,84760.0,84759.0,0.64504053]
["bitfinex","BTCUSD",1745131804348,1e-08,84760.0,84759.0,0.64504053]
["bitfinex","BTCUSD",1745131805423,0.0009894,84777.0,84776.0,0.04718316]
["bitfinex","BTCUSD",1745131805627,0.0009894,84777.0,84776.0,0.64291107]
["bitfinex","BTCUSD",1745131805869,0.0455,84784.0,84783.0,0.04717926]
["bitfinex","BTCUSD",1745131806074,0.0455,84784.0,84783.0,0.50662717]
["bitfinex","BTCUSD",1745131808481,0.0008422,84785.0,84783.0,0.50662717]
["bitfinex","BTCUSD",1745131808796,0.0008422,84785.0,84784.0,0.11944791]
["bitfinex","BTCUSD",1745131808979,0.0008422,84785.0,84784.0,0.45944791]
["bitfinex","BTCUSD",1745131823821,0.0008422,84785.0,84784.0,0.59460791]
["bitfinex","BTCUSD",1745131839568,0.0008422,84785.0,84784.0,0.59460791]
["bitfinex","BTCUSD",1745131844983,0.0008422,84785.0,84784.0,0.45944791]
["bitfinex","BTCUSD",1745131845230,0.0008422,84785.0,84784.0,0.59460791]
["bitfinex","BTCUSD",1745131853949,0.0913,84789.0,84788.0,0.04717648]
["bitfinex","BTCUSD",1745131854173,0.09143596,84789.0,84788.0,0.50662439]
["bitfinex","BTCUSD",1745131856097,0.09143596,84789.0,84788.0,0.64082439]
["bitfinex","BTCUSD",1745131856309,0.00013596,84789.0,84788.0,0.64082439]
["bitfinex","BTCUSD",1745131864465,0.00013596,84789.0,84788.0,0.50662439]
["bitfinex","BTCUSD",1745131864698,0.04603596,84789.0,84788.0,0.64082439]
["bitfinex","BTCUSD",1745131872310,0.04603596,84789.0,84788.0,0.50662439]
["bitfinex","BTCUSD",1745131872516,0.04603596,84789.0,84788.0,0.64082439]
["bitfinex","BTCUSD",1745131880034,0.09523596,84789.0,84788.0,0.64082439]
["bitfinex","BTCUSD",1745131882650,0.09523596,84789.0,84788.0,0.64030439]
["bitfinex","BTCUSD",1745131893039,0.04933596,84789.0,84788.0,0.64030439]
["bitfinex","BTCUSD",1745131893246,0.00013596,84789.0,84788.0,0.64030439]
["bitfinex","BTCUSD",1745131893610,0.0451,84795.0,84794.0,0.04717314]
["bitfinex","BTCUSD",1745131899563,0.0451,84795.0,84794.0,0.05911487]
["bitfinex","BTCUSD",1745131900326,0.0451,84795.0,84794.0,0.51856278]
["bitfinex","BTCUSD",1745131907963,0.0459,84798.0,84797.0,0.04717148]
["bitfinex","BTCUSD",1745131908127,0.0459,84798.0,84797.0,0.50661939]
["bitfinex","BTCUSD",1745131919449,0.0954,84798.0,84797.0,0.63925939]
["bitfinex","BTCUSD",1745131967577,0.0954,84798.0,84797.0,0.50661939]
["bitfinex","BTCUSD",1745131967925,0.0954,84798.0,84797.0,0.63873939]
["bitfinex","BTCUSD",1745131969707,0.0954,84798.0,84797.0,0.59156791]
["bitfinex","BTCUSD",1745131970001,0.0954,84798.0,84797.0,0.63873939]
["bitfinex","BTCUSD",1745131971099,0.0954,84798.0,84797.0,0.59156791]
["bitfinex","BTCUSD",1745131978604,0.0954,84798.0,84797.0,0.45944791]
["bitfinex","BTCUSD",1745131978941,0.0954,84798.0,84797.0,0.59124791]
["bitfinex","BTCUSD",1745131984727,0.0954,84798.0,84797.0,0.63841939]
["bitfinex","BTCUSD",1745131990522,0.0954,84798.0,84797.0,0.50661939]
["bitfinex","BTCUSD",1745131990718,0.0954,84798.0,84797.0,0.63841939]
["bitfinex","BTCUSD",1745132002676,0.0954,84798.0,84797.0,0.50661939]
["bitfinex","BTCUSD",1745132002878,0.0954,84798.0,84797.0,0.63841939]
["bitfinex","BTCUSD",1745132003272,0.0954,84798.0,84797.0,0.59124791]
["bitfinex","BTCUSD",1745132005787,0.0954,84798.0,84797.0,0.4718]
["bitfinex","BTCUSD",1745132005967,0.09775807,84798.0,84797.0,0.4718]
["bitfinex","BTCUSD",1745132007209,0.0954,84798.0,84797.0,0.4718]
["bitfinex","BTCUSD",1745132012975,0.0954,84798.0,84797.0,0.47144]
["bitfinex","BTCUSD",1745132018004,0.23586296,84795.0,84794.0,0.01194173]
["bitfinex","BTCUSD",1745132018248,0.33492103,84795.0,84793.0,0.13144]
["bitfinex","BTCUSD",1745132018468,0.0967,84794.0,84793.0,0.13144]
["bitfinex","BTCUSD",1745132019047,0.0977,84794.0,84793.0,0.13144]
["bitfinex","BTCUSD",1745132019544,0.10005807,84794.0,84793.0,0.13144]
["bitfinex","BTCUSD",1745132021379,0.10005807,84794.0,84793.0,0.1433117]
["bitfinex","BTCUSD",1745132021380,0.0977,84794.0,84793.0,0.1433117]
["bitfinex","BTCUSD",1745132021868,0.09905807,84794.0,84793.0,0.1433117]
["bitfinex","BTCUSD",1745132023576,0.09905807,84794.0,84793.0,0.0118717]
["bitfinex","BTCUSD",1745132023948,0.09905807,84794.0,84792.0,0.13144]
["bitfinex","BTCUSD",1745132023949,0.23586852,84793.0,84792.0,0.47144]
["bitfinex","BTCUSD",1745132024452,0.23822659,84793.0,84792.0,0.47144]
["bitfinex","BTCUSD",1745132024662,0.23822659,84793.0,84792.0,0.48295637]
["bitfinex","BTCUSD",1745132029395,0.00235807,84793.0,84792.0,0.48295637]
["bitfinex","BTCUSD",1745132029595,0.0967,84794.0,84793.0,0.34]
["bitfinex","BTCUSD",1745132031401,0.0967,84794.0,84792.0,0.19013063]
["bitfinex","BTCUSD",1745132034210,0.0967,84794.0,84792.0,0.05869063]
["bitfinex","BTCUSD",1745132034415,0.0967,84794.0,84793.0,0.13144]
["bitfinex","BTCUSD",1745132039505,0.09905807,84794.0,84793.0,0.13144]
["bitfinex","BTCUSD",1745132040105,0.09905807,84794.0,84793.0,0.47144]
["bitfinex","BTCUSD",1745132040489,0.0967,84794.0,84793.0,0.47144]
["bitfinex","BTCUSD",1745132049339,0.0967,84794.0,84793.0,0.46979]
["bitfinex","BTCUSD",1745132071094,0.0967,84794.0,84793.0,0.58923791]
["bitfinex","BTCUSD",1745132071272,0.0485,84800.0,84799.0,0.04717036]
["bitfinex","BTCUSD",1745132071465,0.0482,84803.0,84802.0,0.04716869]
["bitfinex","BTCUSD",1745132071892,0.0485,84805.0,84804.0,0.04716758]
["bitfinex","BTCUSD",1745132072095,0.000842,84808.0,84807.0,0.04716591]
["bitfinex","BTCUSD",1745132072267,0.000842,84808.0,84807.0,0.63765382]
["bitfinex","BTCUSD",1745132072449,0.000842,84808.0,84807.0,0.63865382]
["bitfinex","BTCUSD",1745132072896,0.000842,84808.0,84807.0,0.67398782]
["bitfinex","BTCUSD",1745132077758,0.00167039,84809.0,84808.0,0.34]
["bitfinex","BTCUSD",1745132077963,0.00167039,84809.0,84808.0,0.45944791]
["bitfinex","BTCUSD",1745132078272,0.00167039,84809.0,84808.0,0.46044791]
["bitfinex","BTCUSD",1745132078677,0.0008422,84823.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1745132078880,0.00097793,84818.0,84817.0,0.34]
["bitfinex","BTCUSD",1745132079080,0.00097793,84818.0,84817.0,0.45944791]
["bitfinex","BTCUSD",1745132079280,0.00097793,84818.0,84817.0,0.46044791]
["bitfinex","BTCUSD",1745132080255,0.000842,84832.0,84831.0,0.04715257]
["bitfinex","BTCUSD",1745132080525,0.000842,84832.0,84831.0,0.63764048]
["bitfinex","BTCUSD",1745132080725,0.000842,84832.0,84831.0,0.63864048]
["bitfinex","BTCUSD",1745132082557,0.000842,84832.0,84831.0,0.63764048]
["bitfinex","BTCUSD",1745132086307,0.000842,84832.0,84831.0,0.50660048]
["bitfinex","BTCUSD",1745132086464,0.046342,84832.0,84831.0,0.63760048]
["bitfinex","BTCUSD",1745132087721,0.046342,84832.0,84831.0,0.50660048]
["bitfinex","BTCUSD",1745132087921,0.046342,84832.0,84831.0,0.63760048]
["bitfinex","BTCUSD",1745132088485,0.046342,84832.0,84831.0,0.59044791]
["bitfinex","BTCUSD",1745132107553,0.049,84819.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1745132107782,0.049,84819.0,84818.0,0.59040791]
["bitfinex","BTCUSD",1745132116184,0.049,84819.0,84818.0,0.47096]
["bitfinex","BTCUSD",1745132118513,0.049,84819.0,84818.0,0.34]
["bitfinex","BTCUSD",1745132118798,0.049,84819.0,84818.0,0.131]
["bitfinex","BTCUSD",1745132119019,0.049,84819.0,84816.0,1.21188]
["bitfinex","BTCUSD",1745132119020,0.282799,84818.0,84817.0,0.34]
["bitfinex","BTCUSD",1745132119415,0.282799,84818.0,84817.0,0.471]
["bitfinex","BTCUSD",1745132119841,0.047,84818.0,84817.0,0.471]
["bitfinex","BTCUSD",1745132119999,0.04935807,84818.0,84817.0,0.471]
["bitfinex","BTCUSD",1745132122801,0.04935807,84818.0,84817.0,0.34]
["bitfinex","BTCUSD",1745132123155,0.04935807,84818.0,84817.0,0.471]
["bitfinex","BTCUSD",1745132124642,0.05035807,84818.0,84817.0,0.471]
["bitfinex","BTCUSD",1745132126983,0.048,84818.0,84817.0,0.471]
["bitfinex","BTCUSD",1745132133474,0.24759186,84817.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1745132133676,0.00235807,84816.0,84813.0,0.35179064]
["bitfinex","BTCUSD",1745132135811,0.01414829,84816.0,84813.0,0.35179064]
["bitfinex","BTCUSD",1745132135987,0.01414829,84816.0,84813.0,0.34]
["bitfinex","BTCUSD",1745132139500,0.28321012,84814.0,84813.0,0.34]
["bitfinex","BTCUSD",1745132139867,0.0474,84814.0,84813.0,0.34]
["bitfinex","BTCUSD",1745132140063,0.28321012,84814.0,84813.0,0.34]
["bitfinex","BTCUSD",1745132141388,0.0474,84814.0,84813.0,0.34]
["bitfinex","BTCUSD",1745132145203,0.0474,84814.0,84812.0,0.34]
["bitfinex","BTCUSD",1745132145609,0.00235807,84813.0,84812.0,0.34]
["bitfinex","BTCUSD",1745132151818,0.0474,84814.0,84813.0,0.04716258]
["bitfinex","BTCUSD",1745132153315,0.0474,84814.0,84812.0,0.34]
["bitfinex","BTCUSD",1745132158881,0.0474,84814.0,84811.0,0.1899543]
["bitfinex","BTCUSD",1745132158882,0.0474,84814.0,84813.0,0.50661049]
["bitfinex","BTCUSD",1745132159582,0.0474,84814.0,84813.0,0.45944791]
["bitfinex","BTCUSD",1745132159762,0.0474,84814.0,84813.0,0.50661049]
["bitfinex","BTCUSD",1745132185615,0.0479,84822.0,84817.0,0.04716035]
["bitfinex","BTCUSD",1745132185825,0.0484,84827.0,84826.0,0.04715535]
["bitfinex","BTCUSD",1745132186415,0.0484,84827.0,84825.0,0.34]
["bitfinex","BTCUSD",1745132187116,0.0484,84827.0,84824.0,0.05894509]
["bitfinex","BTCUSD",1745132188254,0.0484,84827.0,84826.0,0.04715535]
["bitfinex","BTCUSD",1745132192507,0.0484,84827.0,84826.0,0.50660326]
["bitfinex","BTCUSD",1745132193542,0.0479,84830.0,84826.0,0.50660326]
["bitfinex","BTCUSD",1745132193543,0.0479,84830.0,84829.0,0.04715368]
["bitfinex","BTCUSD",1745132205634,0.0939,84830.0,84829.0,0.04715368]
["bitfinex","BTCUSD",1745132224481,0.0939,84830.0,84829.0,0.50660159]
["bitfinex","BTCUSD",1745132228649,0.000842,84832.0,84831.0,0.04715257]
["bitfinex","BTCUSD",1745132228851,0.000842,84832.0,84831.0,0.16660048]
["bitfinex","BTCUSD",1745132230842,0.000842,84832.0,84831.0,0.29756048]
["bitfinex","BTCUSD",1745132245498,0.047842,84832.0,84831.0,0.13096]
["bitfinex","BTCUSD",1745132245707,0.048942,84832.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1745132246001,0.04935807,84831.0,84830.0,0.34]
["bitfinex","BTCUSD",1745132247653,0.04935807,84831.0,84828.0,0.05894278]
["bitfinex","BTCUSD",1745132247893,0.04935807,84831.0,84829.0,0.34]
["bitfinex","BTCUSD",1745132248095,0.23576564,84830.0,84829.0,0.34]
["bitfinex","BTCUSD",1745132248302,0.33386564,84830.0,84829.0,0.34]
["bitfinex","BTCUSD",1745132248524,0.33486564,84830.0,84829.0,0.34]
["bitfinex","BTCUSD",1745132249232,0.33486564,84830.0,84826.0,0.34]
["bitfinex","BTCUSD",1745132249233,0.0485,84827.0,84826.0,0.34]
["bitfinex","BTCUSD",1745132250329,0.28427398,84827.0,84826.0,0.34]
["bitfinex","BTCUSD",1745132252347,0.0485,84826.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1745132252554,0.05085807,84826.0,84825.0,0.47096]
["bitfinex","BTCUSD",1745132253457,0.10145807,84826.0,84825.0,0.13096]
["bitfinex","BTCUSD",1745132253651,0.0494,84819.0,84816.0,0.14275022]
["bitfinex","BTCUSD",1745132253957,0.28519837,84819.0,84817.0,0.34]
["bitfinex","BTCUSD",1745132254372,0.00235807,84818.0,84817.0,0.34]
["bitfinex","BTCUSD",1745132254527,0.04925807,84818.0,84817.0,0.34]
["bitfinex","BTCUSD",1745132254730,0.09865807,84818.0,84817.0,0.34]
["bitfinex","BTCUSD",1745132264103,0.0963,84818.0,84817.0,0.34]
["bitfinex","BTCUSD",1745132265270,0.11044802,84818.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1745132265443,0.11044802,84818.0,84815.0,0.35179036]
["bitfinex","BTCUSD",1745132265645,0.10808995,84818.0,84815.0,0.35179036]
["bitfinex","BTCUSD",1745132266048,0.11044802,84818.0,84815.0,0.34]
["bitfinex","BTCUSD",1745132271893,0.10808995,84818.0,84815.0,0.34]
["bitfinex","BTCUSD",1745132274206,0.10808995,84818.0,84815.0,0.35179036]
["bitfinex","BTCUSD",1745132275904,0.10808995,84818.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1745132276151,0.10808995,84818.0,84815.0,0.35179036]
["bitfinex","BTCUSD",1745132276614,0.0963,84818.0,84815.0,0.39895156]
["bitfinex","BTCUSD",1745132278420,0.0963,84818.0,84815.0,0.35179036]
["bitfinex","BTCUSD",1745132280585,0.09865807,84818.0,84815.0,0.35179036]
["bitfinex","BTCUSD",1745132283119,0.09865807,84818.0,84815.0,0.39895166]
["bitfinex","BTCUSD",1745132285487,0.0963,84818.0,84815.0,0.39895166]
["bitfinex","BTCUSD",1745132285885,0.0963,84818.0,84817.0,0.04716035]
["bitfinex","BTCUSD",1745132340882,0.40342116,84831.0,84829.0,0.04715336]
["bitfinex","BTCUSD",1745132341081,0.0955,84830.0,84829.0,0.04715336]
["bitfinex","BTCUSD",1745132345395,0.0955,84830.0,84826.0,0.0471548]
["bitfinex","BTCUSD",1745132346294,0.0955,84830.0,84827.0,0.04715425]
["bitfinex","BTCUSD",1745132348854,0.09785807,84830.0,84827.0,0.04715425]
["bitfinex","BTCUSD",1745132349321,0.01178842,84829.0,84826.0,0.0471548]
["bitfinex","BTCUSD",1745132349521,0.0955,84830.0,84827.0,0.04715429]
["bitfinex","BTCUSD",1745132350490,0.09785807,84830.0,84827.0,0.04715429]
["bitfinex","BTCUSD",1745132351337,0.10964635,84830.0,84827.0,0.04715429]
["bitfinex","BTCUSD",1745132351928,0.10728828,84830.0,84827.0,0.04715429]
["bitfinex","BTCUSD",1745132355201,0.10964635,84830.0,84827.0,0.04715429]
["bitfinex","BTCUSD",1745132358812,0.09785807,84830.0,84827.0,0.04715429]
["bitfinex","BTCUSD",1745132359515,0.0955,84830.0,84827.0,0.04715429]
["bitfinex","BTCUSD",1745132375380,0.0955,84830.0,84828.0,0.04715375]
["bitfinex","BTCUSD",1745132375590,0.0955,84830.0,84827.0,0.04715429]
["bitfinex","BTCUSD",1745132375742,0.0955,84830.0,84828.0,0.04715377]
["bitfinex","BTCUSD",1745132378916,0.0955,84830.0,84828.0,0.38715377]
["bitfinex","BTCUSD",1745132388505,0.04915807,84829.0,84825.0,0.0471558]
["bitfinex","BTCUSD",1745132388858,0.04915807,84829.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1745132388995,0.04915807,84829.0,84827.0,0.04715461]
["bitfinex","BTCUSD",1745132394181,0.04915807,84829.0,84827.0,0.0471545]
["bitfinex","BTCUSD",1745132396185,0.04915807,84829.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1745132397228,0.04915807,84829.0,84826.0,0.05894374]
["bitfinex","BTCUSD",1745132398536,0.04915807,84829.0,84827.0,0.38715428]
["bitfinex","BTCUSD",1745132400567,0.04915807,84829.0,84827.0,0.34]
["bitfinex","BTCUSD",1745132401112,0.04915807,84829.0,84828.0,0.04715424]
["bitfinex","BTCUSD",1745132402142,0.04915807,84829.0,84827.0,0.34]
["bitfinex","BTCUSD",1745132402346,0.04915807,84829.0,84827.0,0.38715431]
["bitfinex","BTCUSD",1745132405995,0.04915807,84829.0,84827.0,0.34]
["bitfinex","BTCUSD",1745132406909,0.04915807,84829.0,84828.0,0.04715424]
["bitfinex","BTCUSD",1745132407053,0.04915807,84829.0,84827.0,0.34]
["bitfinex","BTCUSD",1745132409210,0.06094649,84829.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1745132409415,0.0451,84828.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1745132409639,0.00235807,84827.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1745132410398,0.00235807,84827.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1745132410597,0.0474,84824.0,84822.0,0.34]
["bitfinex","BTCUSD",1745132410824,0.01178897,84825.0,84822.0,0.34]
["bitfinex","BTCUSD",1745132410825,0.2808851,84823.0,84822.0,0.34]
["bitfinex","BTCUSD",1745132411142,0.0451,84807.0,84806.0,0.13088]
["bitfinex","BTCUSD",1745132411282,0.0451,84807.0,84806.0,0.47101593]
["bitfinex","BTCUSD",1745132411482,0.04745807,84807.0,84806.0,0.13101593]
["bitfinex","BTCUSD",1745132411937,0.04745807,84807.0,84806.0,0.00013593]
["bitfinex","BTCUSD",1745132413996,0.0451,84807.0,84806.0,0.00013593]
["bitfinex","BTCUSD",1745132416331,0.04745807,84807.0,84806.0,0.00013593]
["bitfinex","BTCUSD",1745132425601,0.09295807,84807.0,84806.0,0.00013593]
["bitfinex","BTCUSD",1745132439659,0.49737923,84807.0,84806.0,0.00013593]
["bitfinex","BTCUSD",1745132439805,0.49502116,84807.0,84806.0,0.00013593]
["bitfinex","BTCUSD",1745132456001,0.49402116,84807.0,84806.0,0.00013593]
["bitfinex","BTCUSD",1745132501387,0.40342116,84807.0,84806.0,0.00013593]
["bitfinex","BTCUSD",1745132501930,0.40342116,84807.0,84806.0,0.00113593]
["bitfinex","BTCUSD",1745132502282,0.2358269,84808.0,84806.0,0.00113593]
["bitfinex","BTCUSD",1745132502488,0.00235807,84807.0,84806.0,0.00113593]
["bitfinex","BTCUSD",1745132508476,0.00235807,84807.0,84806.0,0.00013593]
["bitfinex","BTCUSD",1745132508477,0.04815807,84807.0,84806.0,0.00013593]
["bitfinex","BTCUSD",1745132513834,0.45157923,84807.0,84806.0,0.00013593]
["bitfinex","BTCUSD",1745132514049,0.44922116,84807.0,84806.0,0.00013593]
["bitfinex","BTCUSD",1745132515259,0.63290992,84807.0,84806.0,0.00013593]
["bitfinex","BTCUSD",1745132515462,0.63390992,84807.0,84806.0,0.00013593]
["bitfinex","BTCUSD",1745132521491,0.75790992,84807.0,84806.0,0.00013593]
["bitfinex","BTCUSD",1745132521699,0.75790992,84807.0,84806.0,1e-08]
["bitfinex","BTCUSD",1745132522530,0.34710103,84796.0,84795.0,0.000421]
["bitfinex","BTCUSD",1745132522823,0.8699701,84796.0,84795.0,0.000421]
["bitfinex","BTCUSD",1745132523188,0.8709701,84796.0,84795.0,0.000421]
["bitfinex","BTCUSD",1745132529998,0.8699701,84796.0,84795.0,0.000421]
["bitfinex","BTCUSD",1745132535543,0.63928134,84796.0,84795.0,0.001421]
["bitfinex","BTCUSD",1745132539013,0.63928134,84796.0,84795.0,0.000421]
["bitfinex","BTCUSD",1745132551869,0.01179467,84784.0,84781.0,0.34]
["bitfinex","BTCUSD",1745132552169,0.01179384,84790.0,84783.0,0.34]
["bitfinex","BTCUSD",1745132552477,0.0117944,84786.0,84783.0,0.45944791]
["bitfinex","BTCUSD",1745132552665,0.0117944,84786.0,84783.0,0.46044791]
["bitfinex","BTCUSD",1745132553009,0.01179412,84788.0,84783.0,0.46044791]
["bitfinex","BTCUSD",1745132553271,0.01179426,84787.0,84783.0,0.46044791]
["bitfinex","BTCUSD",1745132553676,0.0117944,84786.0,84783.0,0.46044791]
["bitfinex","BTCUSD",1745132554533,0.0117944,84786.0,84783.0,0.001]
["bitfinex","BTCUSD",1745132558204,0.01179453,84785.0,84782.0,0.04116365]
["bitfinex","BTCUSD",1745132560771,0.01179426,84787.0,84783.0,0.04717883]
["bitfinex","BTCUSD",1745132561317,0.23586018,84796.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1745132561539,0.40342116,84805.0,84783.0,0.16662674]
["bitfinex","BTCUSD",1745132561540,0.40342116,84805.0,84798.0,0.0471704]
["bitfinex","BTCUSD",1745132561746,0.41521291,84805.0,84798.0,0.0471704]
["bitfinex","BTCUSD",1745132562006,0.01179203,84803.0,84798.0,0.05896313]
["bitfinex","BTCUSD",1745132562165,0.01179189,84804.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1745132562370,0.01179189,84804.0,84798.0,0.05896313]
["bitfinex","BTCUSD",1745132562967,0.24763029,84804.0,84798.0,0.05896313]
["bitfinex","BTCUSD",1745132563174,0.01179189,84804.0,84798.0,0.05896313]
["bitfinex","BTCUSD",1745132563393,0.24762982,84804.0,84798.0,0.05896313]
["bitfinex","BTCUSD",1745132563714,0.01179203,84803.0,84798.0,0.0471704]
["bitfinex","BTCUSD",1745132564551,0.01179203,84803.0,84798.0,0.05720913]
["bitfinex","BTCUSD",1745132565814,0.01179203,84803.0,84798.0,0.0454164]
["bitfinex","BTCUSD",1745132566010,0.01179189,84804.0,84800.0,0.04716973]
["bitfinex","BTCUSD",1745132566874,0.01179203,84803.0,84800.0,0.04716973]
["bitfinex","BTCUSD",1745132567399,0.01179092,84811.0,84805.0,0.04716653]
["bitfinex","BTCUSD",1745132567514,0.01279092,84811.0,84805.0,0.04716653]
["bitfinex","BTCUSD",1745132567722,0.01179106,84810.0,84805.0,0.05895828]
["bitfinex","BTCUSD",1745132568176,0.01179134,84808.0,84805.0,0.04716653]
["bitfinex","BTCUSD",1745132568707,0.01279134,84808.0,84805.0,0.04716653]
["bitfinex","BTCUSD",1745132569282,0.0117912,84809.0,84805.0,0.04716653]
["bitfinex","BTCUSD",1745132569887,0.01179134,84808.0,84803.0,0.05896017]
["bitfinex","BTCUSD",1745132570093,0.01179134,84808.0,84803.0,0.04716814]
["bitfinex","BTCUSD",1745132570609,0.01179134,84808.0,84803.0,0.05896017]
["bitfinex","BTCUSD",1745132570966,0.01179134,84808.0,84803.0,0.05852117]
["bitfinex","BTCUSD",1745132572880,0.0117912,84809.0,84803.0,0.05852117]
["bitfinex","BTCUSD",1745132572881,0.0117912,84809.0,84805.0,0.047167]
["bitfinex","BTCUSD",1745132573323,0.01179134,84808.0,84805.0,0.047167]
["bitfinex","BTCUSD",1745132574271,0.0117912,84809.0,84805.0,0.047167]
["bitfinex","BTCUSD",1745132575365,0.0451,84812.0,84810.0,0.0471642]
["bitfinex","BTCUSD",1745132575618,0.001,84812.0,84810.0,0.0471642]
["bitfinex","BTCUSD",1745132575829,0.001,84812.0,84811.0,0.04716318]
["bitfinex","BTCUSD",1745132577397,0.001,84812.0,84811.0,0.04705418]
["bitfinex","BTCUSD",1745132579834,0.01178953,84821.0,84816.0,0.04716072]
["bitfinex","BTCUSD",1745132580056,0.01178981,84819.0,84816.0,0.04716072]
["bitfinex","BTCUSD",1745132580222,0.01178995,84818.0,84813.0,0.38716218]
["bitfinex","BTCUSD",1745132580422,0.01179008,84817.0,84813.0,0.38716218]
["bitfinex","BTCUSD",1745132581459,0.01178995,84818.0,84813.0,0.05895282]
["bitfinex","BTCUSD",1745132582048,0.01278995,84818.0,84813.0,0.05895282]
["bitfinex","BTCUSD",1745132582794,0.01179008,84817.0,84812.0,0.39895389]
["bitfinex","BTCUSD",1745132583317,0.01179022,84816.0,84812.0,0.39895389]
["bitfinex","BTCUSD",1745132584074,0.01179022,84816.0,84812.0,0.38716311]
["bitfinex","BTCUSD",1745132585275,0.05779022,84816.0,84812.0,0.38716311]
["bitfinex","BTCUSD",1745132586151,0.01179036,84815.0,84812.0,0.38716311]
["bitfinex","BTCUSD",1745132586918,0.23581012,84814.0,84812.0,0.34]
["bitfinex","BTCUSD",1745132587121,0.0117912,84809.0,84806.0,0.34]
["bitfinex","BTCUSD",1745132587353,0.23582385,84810.0,84808.0,0.34]
["bitfinex","BTCUSD",1745132587691,0.23582124,84810.0,84808.0,0.34]
["bitfinex","BTCUSD",1745132587897,0.046,84809.0,84808.0,0.34]
["bitfinex","BTCUSD",1745132588227,0.047,84809.0,84808.0,0.34]
["bitfinex","BTCUSD",1745132588428,0.01179175,84805.0,84802.0,0.35179217]
["bitfinex","BTCUSD",1745132588725,0.01179175,84805.0,84804.0,0.34]
["bitfinex","BTCUSD",1745132589069,0.01179175,84805.0,84804.0,0.45944791]
["bitfinex","BTCUSD",1745132589211,0.01179175,84805.0,84804.0,0.34]
["bitfinex","BTCUSD",1745132591097,0.23583793,84804.0,84802.0,0.34]
["bitfinex","BTCUSD",1745132591313,0.01279175,84805.0,84802.0,0.45944791]
["bitfinex","BTCUSD",1745132592205,0.2486296,84805.0,84802.0,0.45944791]
["bitfinex","BTCUSD",1745132592411,0.23584071,84803.0,84802.0,0.45944791]
["bitfinex","BTCUSD",1745132592561,0.2486296,84805.0,84802.0,0.45944791]
["bitfinex","BTCUSD",1745132595806,0.23584071,84803.0,84802.0,0.45944791]
["bitfinex","BTCUSD",1745132596233,0.23684071,84803.0,84802.0,0.45944791]
["bitfinex","BTCUSD",1745132596635,0.001,84803.0,84802.0,0.45944791]
["bitfinex","BTCUSD",1745132598505,0.23684071,84803.0,84799.0,0.13076]
["bitfinex","BTCUSD",1745132598637,0.0461,84801.0,84800.0,0.34]
["bitfinex","BTCUSD",1745132598858,0.28194627,84801.0,84800.0,0.34]
["bitfinex","BTCUSD",1745132599058,0.28294627,84801.0,84800.0,0.34]
["bitfinex","BTCUSD",1745132599804,0.0471,84801.0,84800.0,0.34]
["bitfinex","BTCUSD",1745132602830,0.05889231,84801.0,84798.0,0.35179273]
["bitfinex","BTCUSD",1745132604522,0.29474117,84801.0,84798.0,0.34]
["bitfinex","BTCUSD",1745132604727,0.05889231,84801.0,84798.0,0.34]
["bitfinex","BTCUSD",1745132605270,0.05789231,84801.0,84798.0,0.34]
["bitfinex","BTCUSD",1745132605449,0.05889231,84801.0,84798.0,0.34]
["bitfinex","BTCUSD",1745132609307,0.0492,84800.0,84798.0,0.34]
["bitfinex","BTCUSD",1745132609719,0.0502,84800.0,84798.0,0.34]
["bitfinex","BTCUSD",1745132610337,0.28604949,84800.0,84798.0,0.34]
["bitfinex","BTCUSD",1745132610780,0.05155807,84799.0,84798.0,0.34]
["bitfinex","BTCUSD",1745132611135,0.28505461,84798.0,84797.0,0.1308]
["bitfinex","BTCUSD",1745132611538,0.28605461,84798.0,84797.0,0.1308]
["bitfinex","BTCUSD",1745132612104,0.29687363,84789.0,84787.0,0.34]
["bitfinex","BTCUSD",1745132612582,0.29787363,84789.0,84787.0,0.34]
["bitfinex","BTCUSD",1745132612960,0.06199398,84789.0,84786.0,0.3517944]
["bitfinex","BTCUSD",1745132614081,0.06199398,84789.0,84786.0,0.39897192]
["bitfinex","BTCUSD",1745132614428,0.06199398,84789.0,84786.0,0.05897192]
["bitfinex","BTCUSD",1745132615843,0.0502,84789.0,84786.0,0.05897192]
["bitfinex","BTCUSD",1745132616158,0.01179412,84788.0,84785.0,0.01179453]
["bitfinex","BTCUSD",1745132616386,0.0502,84789.0,84786.0,0.058972]
["bitfinex","BTCUSD",1745132617361,0.06199398,84789.0,84784.0,0.34]
["bitfinex","BTCUSD",1745132617503,0.23589078,84785.0,84783.0,0.1308]
["bitfinex","BTCUSD",1745132617684,0.23589078,84785.0,84784.0,0.34]
["bitfinex","BTCUSD",1745132617884,0.001,84785.0,84784.0,0.34]
["bitfinex","BTCUSD",1745132618091,0.23689078,84785.0,84784.0,0.34]
["bitfinex","BTCUSD",1745132624191,0.23689078,84785.0,84784.0,0.45944791]
["bitfinex","BTCUSD",1745132624625,0.01179426,84787.0,84784.0,0.47124258]
["bitfinex","BTCUSD",1745132624761,0.24768052,84787.0,84784.0,0.45944791]
["bitfinex","BTCUSD",1745132624965,0.24767986,84787.0,84784.0,0.45944791]
["bitfinex","BTCUSD",1745132625158,0.23589078,84785.0,84784.0,0.45944791]
["bitfinex","BTCUSD",1745132629127,0.23689078,84785.0,84784.0,0.45944791]
["bitfinex","BTCUSD",1745132629322,0.001,84785.0,84784.0,0.45944791]
["bitfinex","BTCUSD",1745132636141,0.23689078,84785.0,84784.0,0.45944791]
["bitfinex","BTCUSD",1745132636713,0.001,84785.0,84784.0,0.45944791]
["bitfinex","BTCUSD",1745132638522,0.32929356,84784.0,84782.0,0.34]
["bitfinex","BTCUSD",1745132638716,0.32929356,84784.0,84783.0,0.45944791]
["bitfinex","BTCUSD",1745132638912,0.33029356,84784.0,84783.0,0.45944791]
["bitfinex","BTCUSD",1745132639418,0.33029356,84784.0,84783.0,0.34]
["bitfinex","BTCUSD",1745132639573,0.23590469,84780.0,84779.0,0.01180654]
["bitfinex","BTCUSD",1745132639786,0.23590469,84780.0,84779.0,0.00013596]
["bitfinex","BTCUSD",1745132639979,0.23690469,84780.0,84779.0,0.01170635]
["bitfinex","BTCUSD",1745132640180,0.23690469,84780.0,84779.0,0.00013596]
["bitfinex","BTCUSD",1745132641647,0.28500469,84780.0,84779.0,0.00013596]
["bitfinex","BTCUSD",1745132642801,0.28500469,84780.0,84779.0,0.01213938]
["bitfinex","BTCUSD",1745132671047,0.28400469,84780.0,84779.0,0.01213938]
["bitfinex","BTCUSD",1745132671261,0.28500469,84780.0,84779.0,0.01213938]
["bitfinex","BTCUSD",1745132677569,0.33430469,84780.0,84779.0,0.00013596]
["bitfinex","BTCUSD",1745132677765,0.33530469,84780.0,84779.0,0.00013596]
["bitfinex","BTCUSD",1745132678562,0.33530469,84780.0,84779.0,0.0119244]
["bitfinex","BTCUSD",1745132680759,0.33530469,84780.0,84779.0,0.0119244]
["bitfinex","BTCUSD",1745132684064,0.33430469,84780.0,84779.0,0.0119244]
["bitfinex","BTCUSD",1745132688443,0.33530469,84780.0,84779.0,0.0119244]
["bitfinex","BTCUSD",1745132690117,0.33430469,84780.0,84779.0,0.0119244]
["bitfinex","BTCUSD",1745132691808,0.33530469,84780.0,84779.0,0.00013596]
["bitfinex","BTCUSD",1745132692041,0.33430469,84780.0,84779.0,0.00013596]
["bitfinex","BTCUSD",1745132701629,0.096,84779.0,84778.0,0.0004212]
["bitfinex","BTCUSD",1745132701833,0.09835807,84779.0,84778.0,0.0004212]
["bitfinex","BTCUSD",1745132702031,0.10035807,84779.0,84778.0,0.0004212]
["bitfinex","BTCUSD",1745132704124,0.09935807,84779.0,84778.0,0.0004212]
["bitfinex","BTCUSD",1745132731033,0.09835807,84779.0,84778.0,0.0004212]
["bitfinex","BTCUSD",1745132731242,0.09935807,84779.0,84778.0,0.0004212]
["bitfinex","BTCUSD",1745132744920,0.09835807,84779.0,84778.0,0.0004212]
["bitfinex","BTCUSD",1745132745955,0.09935807,84779.0,84778.0,0.0004212]
["bitfinex","BTCUSD",1745132785623,0.12133723,84779.0,84778.0,0.0004212]
["bitfinex","BTCUSD",1745132786276,0.23592417,84773.0,84772.0,0.0004211]
["bitfinex","BTCUSD",1745132786486,0.2359353,84769.0,84768.0,1e-08]
["bitfinex","BTCUSD",1745132786685,0.2845353,84769.0,84768.0,1e-08]
["bitfinex","BTCUSD",1745132787110,0.30651038,84769.0,84768.0,1e-08]
["bitfinex","BTCUSD",1745132787471,0.30651038,84769.0,84768.0,0.01208453]
["bitfinex","BTCUSD",1745132787650,0.2845353,84769.0,84768.0,0.01208453]
["bitfinex","BTCUSD",1745132789990,0.2359353,84769.0,84768.0,0.01208453]
["bitfinex","BTCUSD",1745132790725,0.24456889,84769.0,84768.0,0.01208453]
["bitfinex","BTCUSD",1745132791736,0.29476889,84769.0,84768.0,0.01208453]
["bitfinex","BTCUSD",1745132797498,0.29476889,84769.0,84768.0,1e-08]
["bitfinex","BTCUSD",1745132804385,0.29476889,84769.0,84761.0,1e-08]
["bitfinex","BTCUSD",1745132804386,0.24774668,84764.0,84761.0,1e-08]
["bitfinex","BTCUSD",1745132804498,0.23595479,84762.0,84761.0,1e-08]
["bitfinex","BTCUSD",1745132804918,0.01179829,84758.0,84755.0,1e-08]
["bitfinex","BTCUSD",1745132805167,0.32737149,84756.0,84755.0,1e-08]
["bitfinex","BTCUSD",1745132805573,0.32837149,84756.0,84755.0,1e-08]
["bitfinex","BTCUSD",1745132821881,0.46236025,84756.0,84755.0,1e-08]
["bitfinex","BTCUSD",1745132823357,0.59680673,84756.0,84751.0,1e-08]
["bitfinex","BTCUSD",1745132823588,0.10914085,84751.0,84750.0,1e-08]
["bitfinex","BTCUSD",1745132823791,0.23094683,84751.0,84750.0,1e-08]
["bitfinex","BTCUSD",1745132823951,0.21840598,84751.0,84750.0,1e-08]
["bitfinex","BTCUSD",1745132825817,0.0947,84748.0,84746.0,1e-08]
["bitfinex","BTCUSD",1745132826041,0.05205807,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1745132826243,0.45547923,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1745132826412,0.45412116,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1745132827450,0.23599933,84746.0,84727.0,0.01237778]
["bitfinex","BTCUSD",1745132827626,0.05205807,84745.0,84727.0,0.01237778]
["bitfinex","BTCUSD",1745132827792,0.28572719,84736.0,84727.0,0.0004212]
["bitfinex","BTCUSD",1745132828151,0.04735807,84735.0,84727.0,0.0004212]
["bitfinex","BTCUSD",1745132828691,0.45077923,84735.0,84727.0,0.0004212]
["bitfinex","BTCUSD",1745132828900,0.44942116,84735.0,84727.0,0.0004212]
["bitfinex","BTCUSD",1745132829933,0.24783439,84734.0,84727.0,0.0004212]
["bitfinex","BTCUSD",1745132830139,0.23603833,84732.0,84727.0,0.0004212]
["bitfinex","BTCUSD",1745132830542,0.23703833,84732.0,84727.0,0.0004212]
["bitfinex","BTCUSD",1745132831738,0.23499036,84728.0,84727.0,0.0004212]
["bitfinex","BTCUSD",1745132831942,0.73876959,84728.0,84727.0,0.0004212]
["bitfinex","BTCUSD",1745132832167,0.28445783,84725.0,84721.0,0.0004212]
["bitfinex","BTCUSD",1745132833191,0.28446619,84722.0,84721.0,1e-08]
["bitfinex","BTCUSD",1745132833388,0.23606619,84722.0,84721.0,1e-08]
["bitfinex","BTCUSD",1745132833553,0.23842426,84722.0,84721.0,1e-08]
["bitfinex","BTCUSD",1745132834490,0.28542426,84722.0,84721.0,1e-08]
["bitfinex","BTCUSD",1745132834667,0.28306619,84722.0,84721.0,1e-08]
["bitfinex","BTCUSD",1745132834990,0.28406619,84722.0,84721.0,1e-08]
["bitfinex","BTCUSD",1745132835164,0.74534503,84722.0,84721.0,1e-08]
["bitfinex","BTCUSD",1745132835487,0.87933379,84722.0,84721.0,1e-08]
["bitfinex","BTCUSD",1745132836311,0.096,84711.0,84710.0,0.0004212]
["bitfinex","BTCUSD",1745132836514,0.096,84711.0,84691.0,0.004]
["bitfinex","BTCUSD",1745132836515,0.28312472,84701.0,84691.0,0.004]
["bitfinex","BTCUSD",1745132836732,0.23612472,84701.0,84691.0,0.004]
["bitfinex","BTCUSD",1745132836909,0.23612472,84701.0,84700.0,0.12599211]
["bitfinex","BTCUSD",1745132837305,0.23612472,84701.0,84700.0,0.114]
["bitfinex","BTCUSD",1745132838404,0.33212472,84701.0,84700.0,0.114]
["bitfinex","BTCUSD",1745132839821,0.33312472,84701.0,84700.0,0.114]
["bitfinex","BTCUSD",1745132840229,0.23612472,84701.0,84700.0,0.114]
["bitfinex","BTCUSD",1745132843132,0.23712472,84701.0,84700.0,0.114]
["bitfinex","BTCUSD",1745132843593,0.28682472,84701.0,84700.0,0.114]
["bitfinex","BTCUSD",1745132843732,0.23508467,84694.0,84691.0,0.004]
["bitfinex","BTCUSD",1745132844090,0.28374274,84694.0,84691.0,0.004]
["bitfinex","BTCUSD",1745132844291,0.28138467,84694.0,84691.0,0.004]
["bitfinex","BTCUSD",1745132844488,0.23508467,84694.0,84691.0,0.004]
["bitfinex","BTCUSD",1745132845071,0.23522025,84694.0,84691.0,0.004]
["bitfinex","BTCUSD",1745132846907,0.00013558,84694.0,84691.0,0.004]
["bitfinex","BTCUSD",1745132847442,0.00013558,84694.0,84691.0,0.01580763]
["bitfinex","BTCUSD",1745132847615,0.00013558,84694.0,84693.0,0.46086901]
["bitfinex","BTCUSD",1745132847845,0.01180498,84710.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1745132848047,0.01180498,84710.0,84706.0,0.11944791]
["bitfinex","BTCUSD",1745132848444,0.01180484,84711.0,84706.0,0.13125344]
["bitfinex","BTCUSD",1745132848646,0.01180484,84711.0,84707.0,0.01180539]
["bitfinex","BTCUSD",1745132848804,0.24790238,84711.0,84709.0,0.34]
["bitfinex","BTCUSD",1745132849007,0.01180484,84711.0,84709.0,0.34]
["bitfinex","BTCUSD",1745132849223,0.24790434,84711.0,84709.0,0.34]
["bitfinex","BTCUSD",1745132849816,0.01180484,84711.0,84709.0,0.34]
["bitfinex","BTCUSD",1745132850499,0.24790401,84711.0,84709.0,0.34]
["bitfinex","BTCUSD",1745132850855,0.01180512,84709.0,84705.0,0.38722256]
["bitfinex","BTCUSD",1745132851276,0.01180512,84709.0,84705.0,0.39902823]
["bitfinex","BTCUSD",1745132852183,0.01180372,84719.0,84712.0,0.05902351]
["bitfinex","BTCUSD",1745132852316,0.01180414,84716.0,84714.0,0.34]
["bitfinex","BTCUSD",1745132852720,0.01180372,84719.0,84714.0,0.38721746]
["bitfinex","BTCUSD",1745132852921,0.011804,84717.0,84714.0,0.34]
["bitfinex","BTCUSD",1745132855958,0.23608569,84715.0,84714.0,0.34]
["bitfinex","BTCUSD",1745132858553,0.01180526,84708.0,84705.0,0.34]
["bitfinex","BTCUSD",1745132858753,0.23610799,84707.0,84706.0,0.45944791]
["bitfinex","BTCUSD",1745132858884,0.01180526,84708.0,84706.0,0.45944791]
["bitfinex","BTCUSD",1745132859090,0.23610799,84707.0,84706.0,0.34]
["bitfinex","BTCUSD",1745132868084,0.23710799,84707.0,84706.0,0.34]
["bitfinex","BTCUSD",1745132869809,0.23710799,84707.0,84700.0,0.13172]
["bitfinex","BTCUSD",1745132869810,0.23612472,84701.0,84700.0,0.13172]
["bitfinex","BTCUSD",1745132869968,0.23612472,84701.0,84700.0,0.47172]
["bitfinex","BTCUSD",1745132872239,0.23712472,84701.0,84700.0,0.47172]
["bitfinex","BTCUSD",1745132873841,0.23712472,84701.0,84700.0,0.34]
["bitfinex","BTCUSD",1745132885008,0.23614144,84695.0,84694.0,0.47296]
["bitfinex","BTCUSD",1745132886475,0.28244144,84695.0,84694.0,0.47296]
["bitfinex","BTCUSD",1745132886868,0.28344144,84695.0,84694.0,0.47296]
["bitfinex","BTCUSD",1745132891488,0.28344144,84695.0,84694.0,0.34]
["bitfinex","BTCUSD",1745132893375,0.28344144,84695.0,84693.0,0.00087209]
["bitfinex","BTCUSD",1745132893549,0.00235807,84694.0,84693.0,0.00087209]
["bitfinex","BTCUSD",1745132893890,0.00335807,84694.0,84693.0,0.00087209]
["bitfinex","BTCUSD",1745132899178,0.49917923,84694.0,84693.0,0.00087209]
["bitfinex","BTCUSD",1745132899381,0.49782116,84694.0,84693.0,0.00087209]
["bitfinex","BTCUSD",1745132899927,0.49682116,84694.0,84693.0,0.00087209]
["bitfinex","BTCUSD",1745132903794,0.01180679,84697.0,84694.0,0.34]
["bitfinex","BTCUSD",1745132903948,0.01280679,84697.0,84694.0,0.34]
["bitfinex","BTCUSD",1745132904147,0.23614144,84695.0,84694.0,0.34]
["bitfinex","BTCUSD",1745132904348,0.001,84697.0,84695.0,0.04722828]
["bitfinex","BTCUSD",1745132904561,0.01180637,84700.0,84697.0,0.34]
["bitfinex","BTCUSD",1745132904760,0.01180609,84702.0,84699.0,0.34]
["bitfinex","BTCUSD",1745132905060,0.01280609,84702.0,84701.0,0.34]
["bitfinex","BTCUSD",1745132905319,0.24791639,84706.0,84701.0,0.34]
["bitfinex","BTCUSD",1745132905531,0.01180581,84704.0,84701.0,0.35180623]
["bitfinex","BTCUSD",1745132905731,0.01180581,84704.0,84701.0,0.34]
["bitfinex","BTCUSD",1745132905928,0.01280581,84704.0,84701.0,0.34]
["bitfinex","BTCUSD",1745132906452,0.01280581,84704.0,84702.0,0.04722438]
["bitfinex","BTCUSD",1745132906453,0.001,84704.0,84702.0,0.04722438]
["bitfinex","BTCUSD",1745132906679,0.01180512,84709.0,84704.0,0.05902908]
["bitfinex","BTCUSD",1745132906881,0.01180512,84709.0,84706.0,0.34]
["bitfinex","BTCUSD",1745132907066,0.001,84709.0,84708.0,0.34]
["bitfinex","BTCUSD",1745132907230,0.001,84709.0,84708.0,0.45944791]
["bitfinex","BTCUSD",1745132908835,0.011804,84717.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1745132908991,0.01180428,84715.0,84711.0,0.0590242]
["bitfinex","BTCUSD",1745132909189,0.01180428,84715.0,84712.0,0.34]
["bitfinex","BTCUSD",1745132909393,0.01280428,84715.0,84712.0,0.34]
["bitfinex","BTCUSD",1745132911046,0.23608848,84714.0,84712.0,0.34]
["bitfinex","BTCUSD",1745132911577,0.23708848,84714.0,84712.0,0.34]
["bitfinex","BTCUSD",1745132916100,0.01180526,84708.0,84703.0,0.35180595]
["bitfinex","BTCUSD",1745132916272,0.01180526,84708.0,84705.0,0.34]
["bitfinex","BTCUSD",1745132916474,0.01280526,84708.0,84705.0,0.45944791]
["bitfinex","BTCUSD",1745132919246,0.23610799,84707.0,84705.0,0.45944791]
["bitfinex","BTCUSD",1745132919451,0.0481,84706.0,84705.0,0.45944791]
["bitfinex","BTCUSD",1745132921118,0.001,84706.0,84705.0,0.45944791]
["bitfinex","BTCUSD",1745132921261,0.24790177,84711.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1745132921459,0.01180498,84710.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1745132922064,0.001,84710.0,84708.0,0.34]
["bitfinex","BTCUSD",1745132922235,0.001,84710.0,84709.0,0.45944791]
["bitfinex","BTCUSD",1745132922436,0.24789835,84713.0,84710.0,0.34]
["bitfinex","BTCUSD",1745132922638,0.24889835,84713.0,84710.0,0.45944791]
["bitfinex","BTCUSD",1745132923691,0.23609684,84711.0,84710.0,0.45944791]
["bitfinex","BTCUSD",1745132924479,0.24789835,84713.0,84710.0,0.45944791]
["bitfinex","BTCUSD",1745132924681,0.24889835,84713.0,84710.0,0.45944791]
["bitfinex","BTCUSD",1745132924887,0.01280456,84713.0,84712.0,0.34]
["bitfinex","BTCUSD",1745132925645,0.001,84713.0,84712.0,0.45944791]
["bitfinex","BTCUSD",1745132926038,0.06170344,84721.0,84712.0,0.47125261]
["bitfinex","BTCUSD",1745132926263,0.01280386,84718.0,84714.0,0.35180442]
["bitfinex","BTCUSD",1745132926466,0.24888186,84718.0,84715.0,0.11944791]
["bitfinex","BTCUSD",1745132928214,0.23608291,84716.0,84715.0,0.45944791]
["bitfinex","BTCUSD",1745132928560,0.23708291,84716.0,84715.0,0.45944791]
["bitfinex","BTCUSD",1745132932951,0.28448291,84716.0,84715.0,0.34]
["bitfinex","BTCUSD",1745132933934,0.33348291,84716.0,84715.0,0.34]
["bitfinex","BTCUSD",1745132934787,0.28501914,84703.0,84702.0,0.13308]
["bitfinex","BTCUSD",1745132935093,0.28501914,84703.0,84702.0,0.59252791]
["bitfinex","BTCUSD",1745132936156,0.33501914,84703.0,84702.0,0.59252791]
["bitfinex","BTCUSD",1745132936370,0.33501914,84703.0,84702.0,0.47308]
["bitfinex","BTCUSD",1745132936571,0.33501914,84703.0,84702.0,0.34]
["bitfinex","BTCUSD",1745132942129,0.33401914,84703.0,84702.0,0.34]
["bitfinex","BTCUSD",1745132942329,0.33501914,84703.0,84702.0,0.34]
["bitfinex","BTCUSD",1745132954357,0.33401914,84703.0,84702.0,0.34]
["bitfinex","BTCUSD",1745132954852,0.33501914,84703.0,84702.0,0.34]
["bitfinex","BTCUSD",1745132971110,0.33401914,84703.0,84702.0,0.34]
["bitfinex","BTCUSD",1745132971285,0.33501914,84703.0,84702.0,0.34]
["bitfinex","BTCUSD",1745132972316,0.33601914,84703.0,84702.0,0.34]
["bitfinex","BTCUSD",1745132973980,0.33501914,84703.0,84702.0,0.34]
["bitfinex","BTCUSD",1745132986570,0.33459996,84703.0,84702.0,0.34]
["bitfinex","BTCUSD",1745132987566,0.23614423,84694.0,84693.0,0.00087209]
["bitfinex","BTCUSD",1745132987779,0.23614423,84694.0,84693.0,0.12032]
["bitfinex","BTCUSD",1745132987982,0.23714423,84694.0,84693.0,0.12032]
["bitfinex","BTCUSD",1745132993873,0.33454423,84694.0,84693.0,0.00087209]
["bitfinex","BTCUSD",1745132997841,0.73796539,84694.0,84693.0,0.00087209]
["bitfinex","BTCUSD",1745132999087,0.28594981,84692.0,84691.0,0.004]
["bitfinex","BTCUSD",1745132999494,0.28694981,84692.0,84691.0,0.004]
["bitfinex","BTCUSD",1745133007715,0.33614981,84692.0,84691.0,0.004]
["bitfinex","BTCUSD",1745133008659,0.33714981,84692.0,84691.0,0.004]
["bitfinex","BTCUSD",1745133009466,0.74057097,84692.0,84691.0,0.004]
["bitfinex","BTCUSD",1745133009712,0.74057097,84692.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133009713,0.33316096,84688.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133009917,0.3331777,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133010273,0.74734954,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133015595,0.74634954,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133018864,0.63959886,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133019802,0.64059886,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133021374,0.2371777,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133028019,0.2834777,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133028841,0.3312777,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133029544,0.3322777,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133030254,0.34108523,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133031083,0.33908523,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133031419,0.34108523,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133033044,0.74350639,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133034548,0.8639543,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133034719,0.74450639,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133034920,0.74350639,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133038718,0.74450639,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133040141,0.74350639,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133041470,0.74450639,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133042892,0.74350639,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133051401,0.74250639,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133051606,0.63959886,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133056349,0.2361777,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133058902,0.2831777,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133059203,0.2841777,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133059958,0.2361777,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133070120,0.245164,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133070986,0.2361777,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133074026,0.2371777,84682.0,84681.0,0.03]
["bitfinex","BTCUSD",1745133077022,0.2371777,84682.0,84660.0,0.0004212]
["bitfinex","BTCUSD",1745133077023,0.0985,84681.0,84660.0,0.0004212]
["bitfinex","BTCUSD",1745133077221,0.0985,84662.0,84660.0,0.0004212]
["bitfinex","BTCUSD",1745133077395,0.10085807,84662.0,84660.0,0.0004212]
["bitfinex","BTCUSD",1745133077618,0.0496,84662.0,84661.0,0.02465724]
["bitfinex","BTCUSD",1745133077817,0.01181125,84665.0,84662.0,0.34]
["bitfinex","BTCUSD",1745133078040,0.01181125,84665.0,84664.0,0.34]
["bitfinex","BTCUSD",1745133078644,0.01226442,84665.0,84664.0,0.34]
["bitfinex","BTCUSD",1745133078848,0.01226442,84665.0,84664.0,0.47216]
["bitfinex","BTCUSD",1745133079189,0.23623349,84662.0,84661.0,0.0127307]
["bitfinex","BTCUSD",1745133079390,0.23959156,84662.0,84661.0,0.0127307]
["bitfinex","BTCUSD",1745133079591,0.23723349,84662.0,84661.0,0.0127307]
["bitfinex","BTCUSD",1745133081164,0.0467,84653.0,84650.0,0.018]
["bitfinex","BTCUSD",1745133081301,0.28771946,84652.0,84650.0,0.018]
["bitfinex","BTCUSD",1745133081493,0.28536139,84652.0,84650.0,0.018]
["bitfinex","BTCUSD",1745133081702,0.28636139,84652.0,84650.0,0.018]
["bitfinex","BTCUSD",1745133082717,0.68978255,84652.0,84650.0,0.018]
["bitfinex","BTCUSD",1745133087875,0.69881361,84652.0,84650.0,0.018]
["bitfinex","BTCUSD",1745133090938,0.69781361,84652.0,84650.0,0.018]
["bitfinex","BTCUSD",1745133091139,0.69881361,84652.0,84650.0,0.018]
["bitfinex","BTCUSD",1745133093097,0.23626139,84652.0,84651.0,0.12835976]
["bitfinex","BTCUSD",1745133093295,0.2362586,84653.0,84651.0,0.12835976]
["bitfinex","BTCUSD",1745133093526,0.01181279,84654.0,84652.0,0.11944791]
["bitfinex","BTCUSD",1745133093868,0.01181265,84655.0,84652.0,0.11944791]
["bitfinex","BTCUSD",1745133094988,0.23625581,84654.0,84652.0,0.11944791]
["bitfinex","BTCUSD",1745133095558,0.23725581,84654.0,84652.0,0.11944791]
["bitfinex","BTCUSD",1745133095764,0.23626139,84652.0,84651.0,0.00891185]
["bitfinex","BTCUSD",1745133096141,0.23726139,84652.0,84651.0,0.00891185]
["bitfinex","BTCUSD",1745133105253,0.28476139,84652.0,84651.0,0.00891185]
["bitfinex","BTCUSD",1745133109435,0.33246139,84652.0,84651.0,0.00891185]
["bitfinex","BTCUSD",1745133116347,0.33246139,84652.0,84651.0,0.00010237]
["bitfinex","BTCUSD",1745133128654,0.23627256,84648.0,84647.0,1e-08]
["bitfinex","BTCUSD",1745133128769,0.33453063,84648.0,84647.0,1e-08]
["bitfinex","BTCUSD",1745133128965,0.33317256,84648.0,84647.0,1e-08]
["bitfinex","BTCUSD",1745133129212,0.33317256,84648.0,84614.0,0.03]
["bitfinex","BTCUSD",1745133129556,0.28361723,84632.0,84631.0,0.04598841]
["bitfinex","BTCUSD",1745133129910,0.28461723,84632.0,84631.0,0.04598841]
["bitfinex","BTCUSD",1745133130935,0.28507012,84632.0,84631.0,0.04598841]
["bitfinex","BTCUSD",1745133131538,0.28507012,84632.0,84631.0,0.034]
["bitfinex","BTCUSD",1745133133161,0.28487012,84632.0,84631.0,0.034]
["bitfinex","BTCUSD",1745133133357,0.29369925,84632.0,84631.0,0.034]
["bitfinex","BTCUSD",1745133149839,0.23677012,84632.0,84631.0,0.49344791]
["bitfinex","BTCUSD",1745133160328,0.00045289,84632.0,84631.0,0.49344791]
["bitfinex","BTCUSD",1745133166846,0.00045289,84632.0,84631.0,0.62748791]
["bitfinex","BTCUSD",1745133177052,0.00045289,84632.0,84631.0,0.62624791]
["bitfinex","BTCUSD",1745133177956,0.00045289,84632.0,84631.0,0.65624791]
["bitfinex","BTCUSD",1745133180578,0.00045289,84632.0,84631.0,0.62624791]
["bitfinex","BTCUSD",1745133181113,0.0009937,84648.0,84647.0,0.04725507]
["bitfinex","BTCUSD",1745133181309,0.0019937,84648.0,84647.0,0.50670298]
["bitfinex","BTCUSD",1745133181551,0.001,84648.0,84647.0,0.50670298]
["bitfinex","BTCUSD",1745133182177,0.049,84652.0,84650.0,0.04725339]
["bitfinex","BTCUSD",1745133182399,0.049,84652.0,84651.0,0.45944791]
["bitfinex","BTCUSD",1745133182400,0.05,84652.0,84651.0,0.45944791]
["bitfinex","BTCUSD",1745133182652,0.049,84652.0,84651.0,0.45944791]
["bitfinex","BTCUSD",1745133183284,0.049,84658.0,84655.0,0.0472506]
["bitfinex","BTCUSD",1745133183492,0.001,84658.0,84657.0,0.34]
["bitfinex","BTCUSD",1745133183678,0.001,84658.0,84657.0,0.50669739]
["bitfinex","BTCUSD",1745133184807,0.001,84658.0,84657.0,0.50683297]
["bitfinex","BTCUSD",1745133191937,0.001,84658.0,84657.0,0.63959297]
["bitfinex","BTCUSD",1745133192142,0.0494,84662.0,84661.0,0.04724725]
["bitfinex","BTCUSD",1745133192381,0.0504,84662.0,84661.0,0.50669516]
["bitfinex","BTCUSD",1745133193089,0.001,84662.0,84661.0,0.50669516]
["bitfinex","BTCUSD",1745133193577,0.0008428,84666.0,84665.0,0.04724502]
["bitfinex","BTCUSD",1745133193789,0.0018428,84666.0,84665.0,0.50669293]
["bitfinex","BTCUSD",1745133194245,0.0008428,84666.0,84665.0,0.50669293]
["bitfinex","BTCUSD",1745133202511,0.0008428,84666.0,84665.0,0.63945293]
["bitfinex","BTCUSD",1745133203511,0.0008428,84666.0,84665.0,0.65399378]
["bitfinex","BTCUSD",1745133204412,0.0008428,84666.0,84665.0,0.63945293]
["bitfinex","BTCUSD",1745133204626,0.0018428,84666.0,84665.0,0.63945293]
["bitfinex","BTCUSD",1745133204983,0.0018428,84666.0,84665.0,0.63965293]
["bitfinex","BTCUSD",1745133205358,0.0018428,84666.0,84665.0,0.59240791]
["bitfinex","BTCUSD",1745133205560,0.0510428,84666.0,84665.0,0.59240791]
["bitfinex","BTCUSD",1745133210534,0.0510428,84666.0,84665.0,0.25240791]
["bitfinex","BTCUSD",1745133210876,0.0510428,84666.0,84665.0,0.45944791]
["bitfinex","BTCUSD",1745133211078,0.0500428,84666.0,84665.0,0.59240791]
["bitfinex","BTCUSD",1745133211285,0.0510428,84666.0,84665.0,0.59240791]
["bitfinex","BTCUSD",1745133213211,0.0510428,84666.0,84665.0,0.45944791]
["bitfinex","BTCUSD",1745133213638,0.0510428,84666.0,84665.0,0.59240791]
["bitfinex","BTCUSD",1745133215089,0.0510428,84666.0,84665.0,0.63965293]
["bitfinex","BTCUSD",1745133215296,0.0018428,84666.0,84665.0,0.63965293]
["bitfinex","BTCUSD",1745133217680,0.0008428,84666.0,84665.0,0.50669293]
["bitfinex","BTCUSD",1745133217883,0.0479,84681.0,84680.0,0.04723665]
["bitfinex","BTCUSD",1745133218057,0.0479,84681.0,84680.0,0.50668456]
["bitfinex","BTCUSD",1745133218058,0.0489,84681.0,84680.0,0.50668456]
["bitfinex","BTCUSD",1745133218259,0.0489,84681.0,84680.0,0.63964456]
["bitfinex","BTCUSD",1745133221225,0.0489,84681.0,84680.0,0.65135411]
["bitfinex","BTCUSD",1745133223359,0.0489,84681.0,84680.0,0.60411746]
["bitfinex","BTCUSD",1745133223564,0.0489,84681.0,84680.0,0.47115746]
["bitfinex","BTCUSD",1745133223770,0.0489,84681.0,84680.0,0.60411746]
["bitfinex","BTCUSD",1745133235319,0.0489,84681.0,84680.0,0.47115746]
["bitfinex","BTCUSD",1745133235539,0.0489,84681.0,84680.0,0.60487746]
["bitfinex","BTCUSD",1745133244623,0.0008426,84686.0,84685.0,0.04723386]
["bitfinex","BTCUSD",1745133244854,0.0018426,84686.0,84685.0,0.50668177]
["bitfinex","BTCUSD",1745133245070,0.0008426,84686.0,84685.0,0.50668177]
["bitfinex","BTCUSD",1745133245955,0.00094427,84686.0,84685.0,0.50668177]
["bitfinex","BTCUSD",1745133253363,0.000842,84692.0,84691.0,0.04723052]
["bitfinex","BTCUSD",1745133253561,0.000842,84692.0,84691.0,0.50903963]
["bitfinex","BTCUSD",1745133253767,0.000842,84692.0,84691.0,0.50667843]
["bitfinex","BTCUSD",1745133262575,0.000842,84692.0,84691.0,0.64039843]
["bitfinex","BTCUSD",1745133266804,0.0458,84699.0,84692.0,0.34]
["bitfinex","BTCUSD",1745133267018,0.0018424,84693.0,84692.0,0.45944791]
["bitfinex","BTCUSD",1745133267391,0.0008424,84693.0,84692.0,0.45944791]
["bitfinex","BTCUSD",1745133267735,0.0458,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1745133267966,0.0458,84699.0,84698.0,0.34]
["bitfinex","BTCUSD",1745133268167,0.0458,84699.0,84698.0,0.45944791]
["bitfinex","BTCUSD",1745133268397,0.0458,84699.0,84698.0,0.50667452]
["bitfinex","BTCUSD",1745133274401,0.0458,84699.0,84698.0,0.63947452]
["bitfinex","BTCUSD",1745133274631,0.0923,84699.0,84698.0,0.63947452]
["bitfinex","BTCUSD",1745133277063,0.000842,84700.0,84698.0,0.63947452]
["bitfinex","BTCUSD",1745133277311,0.0474908,84708.0,84707.0,0.04722159]
["bitfinex","BTCUSD",1745133277711,0.0465,84708.0,84707.0,0.5066695]
["bitfinex","BTCUSD",1745133285178,0.0465,84708.0,84707.0,0.6394695]
["bitfinex","BTCUSD",1745133288794,0.0458,84716.0,84715.0,0.04721713]
["bitfinex","BTCUSD",1745133289019,0.0458,84716.0,84715.0,0.50666504]
["bitfinex","BTCUSD",1745133289809,0.0008418,84720.0,84719.0,0.04721491]
["bitfinex","BTCUSD",1745133290030,0.0008418,84720.0,84719.0,0.50902324]
["bitfinex","BTCUSD",1745133290268,0.00129519,84720.0,84719.0,0.50666282]
["bitfinex","BTCUSD",1745133293923,0.0008422,84721.0,84720.0,0.34]
["bitfinex","BTCUSD",1745133294120,0.0008422,84721.0,84720.0,0.45944791]
["bitfinex","BTCUSD",1745133294121,0.00097808,84721.0,84720.0,0.45944791]
["bitfinex","BTCUSD",1745133294318,0.00093808,84721.0,84720.0,0.45944791]
["bitfinex","BTCUSD",1745133294721,0.0008422,84727.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1745133294948,0.0008422,84727.0,84725.0,0.34]
["bitfinex","BTCUSD",1745133295118,0.0008422,84727.0,84725.0,0.45944791]
["bitfinex","BTCUSD",1745133295373,0.0008424,84735.0,84728.0,0.04720989]
["bitfinex","BTCUSD",1745133295374,0.0014728,84729.0,84728.0,0.04720989]
["bitfinex","BTCUSD",1745133295585,0.0014728,84729.0,84728.0,0.04957002]
["bitfinex","BTCUSD",1745133295731,0.0008424,84735.0,84732.0,0.04720766]
["bitfinex","BTCUSD",1745133295925,0.0008424,84735.0,84732.0,0.16901565]
["bitfinex","BTCUSD",1745133296128,0.0008424,84735.0,84732.0,0.50901565]
["bitfinex","BTCUSD",1745133296333,0.0008424,84735.0,84732.0,0.50665557]
["bitfinex","BTCUSD",1745133299022,0.0008424,84735.0,84732.0,0.63853557]
["bitfinex","BTCUSD",1745133301442,0.0473,84734.0,84732.0,0.63853557]
["bitfinex","BTCUSD",1745133306660,0.0473,84734.0,84732.0,0.50665557]
["bitfinex","BTCUSD",1745133306901,0.05039967,84733.0,84732.0,0.13188]
["bitfinex","BTCUSD",1745133307116,0.05039967,84733.0,84732.0,0.34]
["bitfinex","BTCUSD",1745133307814,0.33173521,84733.0,84732.0,0.34]
["bitfinex","BTCUSD",1745133308062,0.32937714,84733.0,84732.0,0.34]
["bitfinex","BTCUSD",1745133309125,0.32937714,84733.0,84722.0,0.34]
["bitfinex","BTCUSD",1745133309126,0.0932,84723.0,84722.0,0.34]
["bitfinex","BTCUSD",1745133309340,0.41706453,84733.0,84725.0,0.01180289]
["bitfinex","BTCUSD",1745133309341,0.0472,84730.0,84725.0,0.01180289]
["bitfinex","BTCUSD",1745133309557,0.0472,84730.0,84728.0,0.04720954]
["bitfinex","BTCUSD",1745133309767,0.0472,84730.0,84729.0,0.45944791]
["bitfinex","BTCUSD",1745133311787,0.0482,84730.0,84729.0,0.34]
["bitfinex","BTCUSD",1745133313867,0.01180261,84727.0,84724.0,0.13188]
["bitfinex","BTCUSD",1745133314092,0.01180247,84728.0,84725.0,0.11944791]
["bitfinex","BTCUSD",1745133314282,0.01416068,84727.0,84724.0,0.13188]
["bitfinex","BTCUSD",1745133314497,0.01416068,84727.0,84724.0,0.25132791]
["bitfinex","BTCUSD",1745133314709,0.00335807,84727.0,84725.0,0.34]
["bitfinex","BTCUSD",1745133316378,0.00235807,84727.0,84726.0,0.047211]
["bitfinex","BTCUSD",1745133316594,0.00235807,84729.0,84726.0,0.047211]
["bitfinex","BTCUSD",1745133317029,0.0472,84730.0,84728.0,0.38720989]
["bitfinex","BTCUSD",1745133317456,0.0482,84730.0,84728.0,0.38720989]
["bitfinex","BTCUSD",1745133318033,0.0472,84730.0,84728.0,0.38720989]
["bitfinex","BTCUSD",1745133321250,0.04955807,84730.0,84728.0,0.34]
["bitfinex","BTCUSD",1745133324488,0.04955807,84730.0,84728.0,0.3872097]
["bitfinex","BTCUSD",1745133324709,0.04955807,84730.0,84728.0,0.34]
["bitfinex","BTCUSD",1745133324931,0.04955807,84730.0,84728.0,0.38720965]
["bitfinex","BTCUSD",1745133325162,0.0472,84730.0,84728.0,0.34]
["bitfinex","BTCUSD",1745133325624,0.04955807,84730.0,84728.0,0.38720966]
["bitfinex","BTCUSD",1745133328245,0.00235807,84730.0,84728.0,0.38720966]
["bitfinex","BTCUSD",1745133328439,0.0008416,84733.0,84732.0,0.04720766]
["bitfinex","BTCUSD",1745133328651,0.0008416,84733.0,84732.0,0.50665557]
["bitfinex","BTCUSD",1745133330942,0.0008424,84741.0,84740.0,0.0472032]
["bitfinex","BTCUSD",1745133331174,0.0008424,84741.0,84740.0,0.50665111]
["bitfinex","BTCUSD",1745133331813,0.0008424,84741.0,84740.0,0.51826632]
["bitfinex","BTCUSD",1745133333337,0.0008424,84741.0,84740.0,0.65006632]
["bitfinex","BTCUSD",1745133336387,0.0008424,84741.0,84740.0,0.51826632]
["bitfinex","BTCUSD",1745133336613,0.0008424,84741.0,84740.0,0.65006632]
["bitfinex","BTCUSD",1745133336806,0.0008424,84741.0,84740.0,0.47106312]
["bitfinex","BTCUSD",1745133337021,0.04960047,84741.0,84740.0,0.48341521]
["bitfinex","BTCUSD",1745133337221,0.04960047,84741.0,84740.0,0.35161521]
["bitfinex","BTCUSD",1745133337938,0.28561373,84741.0,84740.0,0.35161521]
["bitfinex","BTCUSD",1745133338089,0.28225566,84741.0,84740.0,0.35161521]
["bitfinex","BTCUSD",1745133338642,0.28325566,84741.0,84740.0,0.35161521]
["bitfinex","BTCUSD",1745133339267,0.32865566,84741.0,84740.0,0.35161521]
["bitfinex","BTCUSD",1745133339476,0.32865566,84741.0,84740.0,0.01161521]
["bitfinex","BTCUSD",1745133339905,0.32865566,84741.0,84733.0,0.34]
["bitfinex","BTCUSD",1745133339906,0.01180122,84737.0,84733.0,0.34]
["bitfinex","BTCUSD",1745133340111,0.01180108,84738.0,84735.0,0.34]
["bitfinex","BTCUSD",1745133340252,0.00235807,84737.0,84735.0,0.34]
["bitfinex","BTCUSD",1745133342501,0.0008424,84741.0,84740.0,0.0472032]
["bitfinex","BTCUSD",1745133342713,0.0008424,84741.0,84740.0,0.16665111]
["bitfinex","BTCUSD",1745133343987,0.0008424,84741.0,84740.0,0.29845111]
["bitfinex","BTCUSD",1745133347576,0.0008424,84741.0,84740.0,0.1318]
["bitfinex","BTCUSD",1745133347789,0.01264306,84741.0,84736.0,0.34]
["bitfinex","BTCUSD",1745133347998,0.01264306,84741.0,84738.0,0.34]
["bitfinex","BTCUSD",1745133347999,0.01415887,84740.0,84738.0,0.34]
["bitfinex","BTCUSD",1745133349597,0.23601883,84739.0,84738.0,0.34]
["bitfinex","BTCUSD",1745133349894,0.0118008,84740.0,84738.0,0.34]
["bitfinex","BTCUSD",1745133350100,0.00235807,84739.0,84738.0,0.34]
["bitfinex","BTCUSD",1745133350899,0.00235807,84739.0,84738.0,0.45944791]
["bitfinex","BTCUSD",1745133351079,0.0008424,84741.0,84739.0,0.04720376]
["bitfinex","BTCUSD",1745133351377,0.0008424,84741.0,84740.0,0.45944791]
["bitfinex","BTCUSD",1745133361685,0.0008424,84741.0,84740.0,0.59136791]
["bitfinex","BTCUSD",1745133362171,0.0493424,84741.0,84740.0,0.45944791]
["bitfinex","BTCUSD",1745133362403,0.28871373,84741.0,84740.0,0.13192]
["bitfinex","BTCUSD",1745133362633,0.33155566,84741.0,84740.0,0.13192]
["bitfinex","BTCUSD",1745133362867,0.33155566,84741.0,84740.0,0.47192]
["bitfinex","BTCUSD",1745133363516,0.73497682,84741.0,84740.0,0.47192]
["bitfinex","BTCUSD",1745133364877,0.40526356,84741.0,84740.0,0.47192]
["bitfinex","BTCUSD",1745133367248,0.0018424,84741.0,84740.0,0.47192]
["bitfinex","BTCUSD",1745133367699,0.00420047,84741.0,84740.0,0.47192]
["bitfinex","BTCUSD",1745133369003,0.00420047,84741.0,84740.0,0.34]
["bitfinex","BTCUSD",1745133369193,0.0018424,84741.0,84740.0,0.34]
["bitfinex","BTCUSD",1745133370721,0.23602719,84736.0,84734.0,0.34]
["bitfinex","BTCUSD",1745133370934,0.23838526,84736.0,84734.0,0.34]
["bitfinex","BTCUSD",1745133371166,0.28868526,84736.0,84734.0,0.34]
["bitfinex","BTCUSD",1745133371422,0.0453,84735.0,84734.0,0.34]
["bitfinex","BTCUSD",1745133371646,0.04765807,84735.0,84734.0,0.34]
["bitfinex","BTCUSD",1745133371864,0.2360439,84730.0,84729.0,0.34]
["bitfinex","BTCUSD",1745133372122,0.23840197,84730.0,84729.0,0.34]
["bitfinex","BTCUSD",1745133372778,0.23840197,84730.0,84729.0,0.01195445]
["bitfinex","BTCUSD",1745133372986,0.28870197,84730.0,84729.0,0.01195445]
["bitfinex","BTCUSD",1745133373263,0.23606062,84724.0,84723.0,0.47196]
["bitfinex","BTCUSD",1745133374810,0.23606062,84724.0,84723.0,0.48405377]
["bitfinex","BTCUSD",1745133376568,0.23606062,84724.0,84723.0,0.01209377]
["bitfinex","BTCUSD",1745133376799,0.23607176,84720.0,84719.0,1.21312]
["bitfinex","BTCUSD",1745133377146,0.23607176,84720.0,84719.0,1.55312]
["bitfinex","BTCUSD",1745133378102,0.23607176,84720.0,84719.0,1.56508945]
["bitfinex","BTCUSD",1745133380052,0.28227176,84720.0,84719.0,1.56508945]
["bitfinex","BTCUSD",1745133386453,0.28227176,84720.0,84719.0,0.35196945]
["bitfinex","BTCUSD",1745133392630,0.23606062,84724.0,84720.0,0.34]
["bitfinex","BTCUSD",1745133392631,0.01180303,84724.0,84720.0,0.34]
["bitfinex","BTCUSD",1745133392849,0.01180303,84724.0,84722.0,0.34]
["bitfinex","BTCUSD",1745133393056,0.01180275,84726.0,84724.0,0.34]
["bitfinex","BTCUSD",1745133393267,0.01180275,84726.0,84724.0,0.45944791]
["bitfinex","BTCUSD",1745133393966,0.01416082,84726.0,84724.0,0.45944791]
["bitfinex","BTCUSD",1745133396379,0.25021838,84726.0,84724.0,0.45944791]
["bitfinex","BTCUSD",1745133396620,0.24786031,84726.0,84724.0,0.45944791]
["bitfinex","BTCUSD",1745133396826,0.01180275,84726.0,84724.0,0.45944791]
["bitfinex","BTCUSD",1745133397006,0.01416082,84726.0,84724.0,0.45944791]
["bitfinex","BTCUSD",1745133397927,0.25021858,84726.0,84724.0,0.45944791]
["bitfinex","BTCUSD",1745133398156,0.24786051,84726.0,84724.0,0.45944791]
["bitfinex","BTCUSD",1745133400958,0.0924,84725.0,84724.0,0.11944791]
["bitfinex","BTCUSD",1745133401166,0.23611635,84704.0,84698.0,0.0004211]
["bitfinex","BTCUSD",1745133401395,0.33087442,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133401628,0.32851635,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133402290,0.32951635,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133404692,0.32951635,84704.0,84703.0,0.01245272]
["bitfinex","BTCUSD",1745133408496,0.32951635,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133411238,0.73293751,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133412150,0.73193751,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133416652,0.73293751,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133419530,0.73276739,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133429437,0.73176739,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133451622,0.804075,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133451834,0.92352291,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133452489,0.8522153,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133454563,0.73276739,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133454779,0.8522153,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133456117,0.73176739,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133456331,0.68536739,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133456537,0.63936739,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133475938,0.73366739,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133476542,0.8531153,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133477799,0.96128716,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133478011,0.8541153,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133491973,0.86865615,84704.0,84703.0,0.00087449]
["bitfinex","BTCUSD",1745133496315,0.23613029,84699.0,84698.0,0.0004211]
["bitfinex","BTCUSD",1745133496538,0.35793627,84699.0,84698.0,0.00055698]
["bitfinex","BTCUSD",1745133496750,0.3555782,84699.0,84698.0,0.00055698]
["bitfinex","BTCUSD",1745133498677,0.36434338,84699.0,84698.0,0.00055698]
["bitfinex","BTCUSD",1745133501562,0.55907338,84699.0,84698.0,0.00055698]
["bitfinex","BTCUSD",1745133501762,0.36434338,84699.0,84698.0,0.00055698]
["bitfinex","BTCUSD",1745133502182,0.76689005,84699.0,84698.0,0.00055698]
["bitfinex","BTCUSD",1745133508414,0.81599005,84699.0,84698.0,1e-08]
["bitfinex","BTCUSD",1745133511646,0.93999005,84699.0,84698.0,1e-08]
["bitfinex","BTCUSD",1745133511865,0.81599005,84699.0,84698.0,1e-08]
["bitfinex","BTCUSD",1745133514439,0.8305309,84699.0,84698.0,1e-08]
["bitfinex","BTCUSD",1745133532113,0.23613866,84696.0,84694.0,1e-08]
["bitfinex","BTCUSD",1745133532329,0.12180598,84695.0,84694.0,1e-08]
["bitfinex","BTCUSD",1745133534311,0.52435265,84695.0,84694.0,1e-08]
["bitfinex","BTCUSD",1745133534532,0.52199458,84695.0,84694.0,1e-08]
["bitfinex","BTCUSD",1745133534732,0.24795144,84694.0,84691.0,1e-08]
["bitfinex","BTCUSD",1745133534847,0.12180598,84693.0,84691.0,1e-08]
["bitfinex","BTCUSD",1745133535060,0.23614981,84692.0,84691.0,1e-08]
["bitfinex","BTCUSD",1745133535272,0.35559772,84692.0,84691.0,1e-08]
["bitfinex","BTCUSD",1745133537485,0.75814439,84692.0,84691.0,1e-08]
["bitfinex","BTCUSD",1745133538816,0.23618885,84678.0,84677.0,0.01173882]
["bitfinex","BTCUSD",1745133539022,0.01180972,84676.0,84673.0,0.13136]
["bitfinex","BTCUSD",1745133539247,0.00235807,84675.0,84673.0,0.13249558]
["bitfinex","BTCUSD",1745133539460,0.23620001,84674.0,84673.0,0.13249558]
["bitfinex","BTCUSD",1745133539897,0.23620001,84674.0,84673.0,0.00113558]
["bitfinex","BTCUSD",1745133540102,0.63874668,84674.0,84673.0,0.00013558]
["bitfinex","BTCUSD",1745133540512,0.75819459,84674.0,84673.0,0.00013558]
["bitfinex","BTCUSD",1745133541041,0.76719695,84674.0,84673.0,0.00013558]
["bitfinex","BTCUSD",1745133543060,0.88664486,84674.0,84673.0,0.00013558]
["bitfinex","BTCUSD",1745133543550,0.64774904,84674.0,84673.0,0.00013558]
["bitfinex","BTCUSD",1745133550008,0.23620559,84672.0,84669.0,0.0004211]
["bitfinex","BTCUSD",1745133550326,0.01181097,84667.0,84664.0,1e-08]
["bitfinex","BTCUSD",1745133550572,0.0475,84659.0,84640.0,0.0458]
["bitfinex","BTCUSD",1745133550789,0.64114939,84658.0,84640.0,0.0458]
["bitfinex","BTCUSD",1745133551044,0.23626139,84652.0,84639.0,0.0004211]
["bitfinex","BTCUSD",1745133551249,0.23629489,84640.0,84639.0,0.0004211]
["bitfinex","BTCUSD",1745133551899,0.25816616,84640.0,84639.0,0.0004211]
["bitfinex","BTCUSD",1745133552109,0.23635074,84620.0,84618.0,0.0004211]
["bitfinex","BTCUSD",1745133552543,0.00344114,84619.0,84618.0,0.0014211]
["bitfinex","BTCUSD",1745133552749,0.02187127,84619.0,84618.0,0.0014211]
["bitfinex","BTCUSD",1745133552971,0.02187127,84619.0,84618.0,0.00061553]
["bitfinex","BTCUSD",1745133553400,0.00317882,84619.0,84618.0,0.00061553]
["bitfinex","BTCUSD",1745133553629,0.23633119,84627.0,84618.0,0.00061553]
["bitfinex","BTCUSD",1745133553835,0.09817555,84631.0,84618.0,0.00061553]
["bitfinex","BTCUSD",1745133553836,0.01181683,84625.0,84618.0,0.00061553]
["bitfinex","BTCUSD",1745133554054,0.02179627,84626.0,84618.0,0.00061553]
["bitfinex","BTCUSD",1745133554263,0.03361296,84626.0,84618.0,0.00106842]
["bitfinex","BTCUSD",1745133554468,0.02179627,84624.0,84618.0,0.00106842]
["bitfinex","BTCUSD",1745133554902,0.01181683,84625.0,84618.0,0.00106842]
["bitfinex","BTCUSD",1745133555142,0.01181739,84621.0,84618.0,0.00045289]
["bitfinex","BTCUSD",1745133555346,0.00851739,84621.0,84618.0,0.00045289]
["bitfinex","BTCUSD",1745133555554,0.00851739,84621.0,84618.0,0.00145289]
["bitfinex","BTCUSD",1745133555767,0.01181655,84627.0,84618.0,0.00145289]
["bitfinex","BTCUSD",1745133555979,0.01181725,84622.0,84618.0,0.00145289]
["bitfinex","BTCUSD",1745133556221,0.01181655,84627.0,84618.0,0.00145289]
["bitfinex","BTCUSD",1745133556432,0.01181669,84626.0,84618.0,0.00145289]
["bitfinex","BTCUSD",1745133556637,0.01181697,84624.0,84618.0,0.00145289]
["bitfinex","BTCUSD",1745133557070,0.01181683,84625.0,84618.0,0.00145289]
["bitfinex","BTCUSD",1745133557278,0.01181697,84624.0,84618.0,0.00145289]
["bitfinex","BTCUSD",1745133557486,0.05509967,84620.0,84618.0,0.00145289]
["bitfinex","BTCUSD",1745133557912,0.05509967,84620.0,84612.0,0.01454085]
["bitfinex","BTCUSD",1745133558120,0.05555287,84620.0,84614.0,0.01454085]
["bitfinex","BTCUSD",1745133559106,0.01181781,84618.0,84614.0,0.01454085]
["bitfinex","BTCUSD",1745133559310,0.09407614,84616.0,84614.0,0.01454085]
["bitfinex","BTCUSD",1745133559525,0.01181781,84618.0,84614.0,0.01454085]
["bitfinex","BTCUSD",1745133559971,0.06434038,84619.0,84612.0,0.0120826]
["bitfinex","BTCUSD",1745133560182,0.06434038,84619.0,84612.0,0.13153051]
["bitfinex","BTCUSD",1745133560419,0.01181781,84618.0,84612.0,0.11944791]
["bitfinex","BTCUSD",1745133560837,0.06434038,84619.0,84612.0,0.11944791]
["bitfinex","BTCUSD",1745133561048,0.05252271,84617.0,84612.0,0.13140731]
["bitfinex","BTCUSD",1745133561261,0.01181809,84616.0,84612.0,0.13140731]
["bitfinex","BTCUSD",1745133561479,0.05252271,84617.0,84612.0,0.13140731]
["bitfinex","BTCUSD",1745133562315,0.05252271,84615.0,84612.0,0.13140731]
["bitfinex","BTCUSD",1745133563829,0.01227073,84620.0,84612.0,0.13140731]
["bitfinex","BTCUSD",1745133563830,0.05252271,84614.0,84612.0,0.13140731]
["bitfinex","BTCUSD",1745133565446,0.12237915,84613.0,84612.0,0.13140731]
["bitfinex","BTCUSD",1745133566362,0.12237915,84613.0,84612.0,0.0119594]
["bitfinex","BTCUSD",1745133566843,0.12237915,84613.0,84610.0,8e-05]
["bitfinex","BTCUSD",1745133567062,0.19400872,84613.0,84610.0,0.11952791]
["bitfinex","BTCUSD",1745133567932,0.19400872,84613.0,84610.0,0.13163088]
["bitfinex","BTCUSD",1745133569277,0.12237915,84612.0,84610.0,0.13163088]
["bitfinex","BTCUSD",1745133570944,0.12237915,84612.0,84611.0,0.45944791]
["bitfinex","BTCUSD",1745133571150,0.12237915,84612.0,84611.0,0.50504791]
["bitfinex","BTCUSD",1745133571365,0.08861267,84620.0,84611.0,0.50604791]
["bitfinex","BTCUSD",1745133571576,0.08861267,84620.0,84611.0,0.4312741]
["bitfinex","BTCUSD",1745133571787,0.08861267,84620.0,84611.0,0.4322741]
["bitfinex","BTCUSD",1745133571961,0.08861267,84620.0,84611.0,0.4312741]
["bitfinex","BTCUSD",1745133572534,0.08861267,84620.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1745133572755,0.07115048,84617.0,84614.0,0.11944791]
["bitfinex","BTCUSD",1745133573115,0.07115048,84617.0,84614.0,0.12044791]
["bitfinex","BTCUSD",1745133573741,0.07115048,84617.0,84614.0,0.11944791]
["bitfinex","BTCUSD",1745133574257,0.07115048,84617.0,84615.0,0.34]
["bitfinex","BTCUSD",1745133574467,0.07115048,84617.0,84616.0,0.45944791]
["bitfinex","BTCUSD",1745133575697,0.0004532,84620.0,84617.0,0.34]
["bitfinex","BTCUSD",1745133575909,0.0004532,84620.0,84617.0,0.11944791]
["bitfinex","BTCUSD",1745133576052,0.0004532,84620.0,84619.0,0.0908]
["bitfinex","BTCUSD",1745133576261,0.08815947,84630.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1745133576460,0.08815947,84630.0,84625.0,0.11944791]
["bitfinex","BTCUSD",1745133576667,0.08954394,84630.0,84620.0,0.14469471]
["bitfinex","BTCUSD",1745133576892,0.08954394,84630.0,84621.0,0.11944791]
["bitfinex","BTCUSD",1745133578137,0.08954394,84630.0,84621.0,0.061491]
["bitfinex","BTCUSD",1745133578333,0.08954394,84630.0,84621.0,0.401491]
["bitfinex","BTCUSD",1745133579331,0.08954394,84630.0,84621.0,0.061491]
["bitfinex","BTCUSD",1745133579553,0.12234873,84629.0,84621.0,0.061491]
["bitfinex","BTCUSD",1745133579878,0.12234873,84629.0,84621.0,0.401491]
["bitfinex","BTCUSD",1745133580088,0.1237332,84629.0,84621.0,0.34]
["bitfinex","BTCUSD",1745133580431,0.1237332,84629.0,84620.0,0.14469471]
["bitfinex","BTCUSD",1745133581510,0.1237332,84629.0,84619.0,0.14469471]
["bitfinex","BTCUSD",1745133581709,0.1237332,84629.0,84619.0,0.40883733]
["bitfinex","BTCUSD",1745133582221,0.12234873,84628.0,84619.0,0.40883733]
["bitfinex","BTCUSD",1745133582425,0.12234873,84628.0,84620.0,0.18908059]
["bitfinex","BTCUSD",1745133582637,0.1237332,84628.0,84620.0,0.18908059]
["bitfinex","BTCUSD",1745133582823,0.1237332,84628.0,84619.0,0.40883733]
["bitfinex","BTCUSD",1745133583022,0.1237332,84628.0,84620.0,0.18908059]
["bitfinex","BTCUSD",1745133583391,0.1237332,84628.0,84622.0,0.18907525]
["bitfinex","BTCUSD",1745133583717,0.1237332,84628.0,84620.0,0.18908059]
["bitfinex","BTCUSD",1745133584455,0.12234873,84628.0,84622.0,0.18907394]
["bitfinex","BTCUSD",1745133584671,0.12234873,84627.0,84626.0,0.18906503]
["bitfinex","BTCUSD",1745133585729,0.12234873,84627.0,84626.0,0.52906503]
["bitfinex","BTCUSD",1745133587631,0.12234873,84627.0,84626.0,0.34]
["bitfinex","BTCUSD",1745133591239,0.12234873,84627.0,84626.0,0.28204793]
["bitfinex","BTCUSD",1745133593472,0.12234873,84627.0,84624.0,0.200888]
["bitfinex","BTCUSD",1745133593678,0.12234873,84627.0,84624.0,0.20325115]
["bitfinex","BTCUSD",1745133593879,0.12234873,84627.0,84624.0,0.200888]
["bitfinex","BTCUSD",1745133594096,0.12234873,84627.0,84624.0,0.20325116]
["bitfinex","BTCUSD",1745133594637,0.12234873,84627.0,84624.0,0.200888]
["bitfinex","BTCUSD",1745133595544,0.12234873,84627.0,84625.0,0.34]
["bitfinex","BTCUSD",1745133596482,0.05243517,84626.0,84625.0,0.34]
["bitfinex","BTCUSD",1745133597725,0.03783517,84626.0,84625.0,0.34]
["bitfinex","BTCUSD",1745133598470,0.10817123,84626.0,84625.0,0.34]
["bitfinex","BTCUSD",1745133599017,0.10817123,84626.0,84625.0,0.45944791]
["bitfinex","BTCUSD",1745133599206,0.00671525,84626.0,84625.0,0.46044791]
["bitfinex","BTCUSD",1745133600085,0.00671525,84626.0,84625.0,0.45944791]
["bitfinex","BTCUSD",1745133600336,0.00772307,84628.0,84627.0,0.34]
["bitfinex","BTCUSD",1745133600577,0.00772307,84628.0,84627.0,0.45944791]
["bitfinex","BTCUSD",1745133601279,0.00772307,84630.0,84629.0,0.34]
["bitfinex","BTCUSD",1745133601740,0.00235807,84642.0,84635.0,0.34]
["bitfinex","BTCUSD",1745133601952,0.00374254,84642.0,84635.0,0.3031239]
["bitfinex","BTCUSD",1745133603306,0.00374254,84642.0,84631.0,0.16542334]
["bitfinex","BTCUSD",1745133603948,0.048,84641.0,84634.0,0.34]
["bitfinex","BTCUSD",1745133604180,0.04875807,84640.0,84634.0,0.34]
["bitfinex","BTCUSD",1745133604419,0.04875807,84640.0,84619.0,0.16544598]
["bitfinex","BTCUSD",1745133604420,0.06057281,84640.0,84619.0,0.16544598]
["bitfinex","BTCUSD",1745133604638,0.0488,84639.0,84627.0,0.34]
["bitfinex","BTCUSD",1745133604850,0.00235807,84638.0,84627.0,0.34]
["bitfinex","BTCUSD",1745133605290,0.0488,84637.0,84627.0,0.34]
["bitfinex","BTCUSD",1745133605753,0.05018447,84637.0,84629.0,0.34]
["bitfinex","BTCUSD",1745133606917,0.05018447,84637.0,84627.0,0.34]
["bitfinex","BTCUSD",1745133607125,0.0488,84635.0,84627.0,0.34]
["bitfinex","BTCUSD",1745133607380,0.0488,84633.0,84627.0,0.34]
["bitfinex","BTCUSD",1745133607599,0.0488,84631.0,84627.0,0.34]
["bitfinex","BTCUSD",1745133607810,0.00235807,84630.0,84619.0,0.34]
["bitfinex","BTCUSD",1745133608246,0.00374254,84630.0,84619.0,0.34]
["bitfinex","BTCUSD",1745133608468,0.00374254,84630.0,84619.0,0.35181767]
["bitfinex","BTCUSD",1745133608699,0.00374254,84630.0,84619.0,0.34]
["bitfinex","BTCUSD",1745133608923,0.00374254,84630.0,84618.0,1.21492]
["bitfinex","BTCUSD",1745133608924,0.049,84622.0,84618.0,1.21492]
["bitfinex","BTCUSD",1745133609343,0.05038447,84622.0,84618.0,1.21492]
["bitfinex","BTCUSD",1745133609577,0.05274254,84622.0,84618.0,1.21492]
["bitfinex","BTCUSD",1745133610054,0.05038447,84622.0,84618.0,1.16750158]
["bitfinex","BTCUSD",1745133613293,0.10468937,84619.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1745133613768,0.10607384,84619.0,84611.0,0.15409603]
["bitfinex","BTCUSD",1745133613994,0.10607384,84619.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1745133614219,0.10607384,84619.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1745133614459,0.10607384,84619.0,84611.0,0.0146355]
["bitfinex","BTCUSD",1745133614686,0.10607384,84619.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1745133614940,0.10468937,84617.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1745133615167,0.0975,84616.0,84611.0,0.0146355]
["bitfinex","BTCUSD",1745133615392,0.0975,84616.0,84611.0,0.01227199]
["bitfinex","BTCUSD",1745133615657,0.09888447,84616.0,84611.0,0.01227199]
["bitfinex","BTCUSD",1745133616853,0.1230761,84615.0,84611.0,0.01227199]
["bitfinex","BTCUSD",1745133617313,0.12446057,84615.0,84611.0,0.01227199]
["bitfinex","BTCUSD",1745133619183,0.12446057,84615.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1745133619394,0.2112788,84614.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1745133619614,0.21266327,84614.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1745133620269,0.21266327,84614.0,84611.0,0.01227199]
["bitfinex","BTCUSD",1745133621939,0.1230761,84613.0,84611.0,0.01227199]
["bitfinex","BTCUSD",1745133622151,0.1230761,84613.0,84609.0,0.15406751]
["bitfinex","BTCUSD",1745133622382,0.12491377,84613.0,84610.0,0.02613196]
["bitfinex","BTCUSD",1745133622585,0.12491377,84613.0,84610.0,0.01418245]
["bitfinex","BTCUSD",1745133623391,0.12491377,84613.0,84611.0,0.11818794]
["bitfinex","BTCUSD",1745133624090,0.12491377,84613.0,84612.0,0.34]
["bitfinex","BTCUSD",1745133625366,0.12491377,84613.0,84610.0,0.36380864]
["bitfinex","BTCUSD",1745133625777,0.12491377,84613.0,84610.0,0.31638527]
["bitfinex","BTCUSD",1745133626576,0.12491377,84613.0,84611.0,0.09455035]
["bitfinex","BTCUSD",1745133626779,0.12491377,84613.0,84610.0,0.32832777]
["bitfinex","BTCUSD",1745133627141,0.1230761,84612.0,84610.0,0.32832777]
["bitfinex","BTCUSD",1745133627341,0.1230761,84612.0,84611.0,0.00236352]
["bitfinex","BTCUSD",1745133627590,0.12446057,84612.0,84611.0,0.00236352]
["bitfinex","BTCUSD",1745133627843,0.12446057,84612.0,84610.0,0.32832777]
["bitfinex","BTCUSD",1745133628044,0.12446057,84612.0,84611.0,0.00236352]
["bitfinex","BTCUSD",1745133629505,0.17086057,84612.0,84610.0,0.0119425]
["bitfinex","BTCUSD",1745133629743,0.17086057,84612.0,84609.0,0.0004211]
["bitfinex","BTCUSD",1745133630763,0.1694761,84612.0,84609.0,0.0004211]
["bitfinex","BTCUSD",1745133631193,0.17086057,84612.0,84609.0,0.01202421]
["bitfinex","BTCUSD",1745133632199,0.1230761,84611.0,84609.0,0.01202421]
["bitfinex","BTCUSD",1745133632590,0.09273939,84610.0,84609.0,0.01202421]
["bitfinex","BTCUSD",1745133633030,0.09412386,84610.0,84609.0,0.01202421]
["bitfinex","BTCUSD",1745133634084,0.21719996,84610.0,84609.0,0.01202421]
["bitfinex","BTCUSD",1745133637543,0.17079996,84610.0,84609.0,0.01202421]
["bitfinex","BTCUSD",1745133638573,0.17079996,84610.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1745133638942,0.17079996,84610.0,84605.0,0.11944791]
["bitfinex","BTCUSD",1745133639463,0.17079996,84610.0,84605.0,0.13125594]
["bitfinex","BTCUSD",1745133640859,0.17079996,84610.0,84605.0,0.08382785]
["bitfinex","BTCUSD",1745133641468,0.12446057,84610.0,84605.0,0.08382785]
["bitfinex","BTCUSD",1745133641908,0.1230761,84610.0,84607.0,0.10637363]
["bitfinex","BTCUSD",1745133642106,0.1230761,84610.0,84608.0,0.45944791]
["bitfinex","BTCUSD",1745133642514,0.1230761,84610.0,84609.0,0.09455258]
["bitfinex","BTCUSD",1745133642731,0.1230761,84610.0,84609.0,0.55400049]
["bitfinex","BTCUSD",1745133642934,0.0004532,84613.0,84610.0,0.35181893]
["bitfinex","BTCUSD",1745133643157,0.00183767,84613.0,84612.0,0.34]
["bitfinex","BTCUSD",1745133643313,0.00183767,84613.0,84612.0,0.42256013]
["bitfinex","BTCUSD",1745133645304,0.05454993,84613.0,84612.0,0.42256013]
["bitfinex","BTCUSD",1745133653471,0.00624423,84613.0,84612.0,0.42256013]
["bitfinex","BTCUSD",1745133653662,0.0472,84628.0,84621.0,0.09453894]
["bitfinex","BTCUSD",1745133653903,0.00236727,84627.0,84623.0,0.09453684]
["bitfinex","BTCUSD",1745133654121,0.00138447,84627.0,84623.0,0.09453684]
["bitfinex","BTCUSD",1745133656321,0.01181669,84626.0,84618.0,0.34]
["bitfinex","BTCUSD",1745133656560,0.05821683,84625.0,84614.0,0.43454654]
["bitfinex","BTCUSD",1745133656792,0.04778447,84625.0,84614.0,0.44636491]
["bitfinex","BTCUSD",1745133657020,0.04778447,84625.0,84616.0,0.43454414]
["bitfinex","BTCUSD",1745133657469,0.04778447,84625.0,84619.0,0.09454094]
["bitfinex","BTCUSD",1745133660892,0.04778447,84625.0,84616.0,0.09454405]
["bitfinex","BTCUSD",1745133661355,0.04778447,84625.0,84616.0,0.10636214]
["bitfinex","BTCUSD",1745133661588,0.04778447,84625.0,84616.0,0.09454405]
["bitfinex","BTCUSD",1745133662027,0.04778447,84625.0,84616.0,0.10636214]
["bitfinex","BTCUSD",1745133662253,0.05518855,84617.0,84616.0,0.10636214]
["bitfinex","BTCUSD",1745133662481,0.05657302,84617.0,84616.0,0.09454405]
["bitfinex","BTCUSD",1745133664370,0.05657302,84617.0,84615.0,0.34]
["bitfinex","BTCUSD",1745133664582,0.00138447,84617.0,84615.0,0.34]
["bitfinex","BTCUSD",1745133666523,0.05657302,84617.0,84615.0,0.34]
["bitfinex","BTCUSD",1745133666834,0.05657302,84617.0,84615.0,0.30311727]
["bitfinex","BTCUSD",1745133668158,0.00138447,84617.0,84615.0,0.30311727]
["bitfinex","BTCUSD",1745133669908,0.00138447,84617.0,84612.0,0.34]
["bitfinex","BTCUSD",1745133670139,0.00138447,84617.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1745133674371,0.00138447,84617.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1745133674633,0.01181837,84614.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1745133674854,0.0944,84615.0,84611.0,9.61e-05]
["bitfinex","BTCUSD",1745133675095,0.09578447,84615.0,84611.0,0.00245955]
["bitfinex","BTCUSD",1745133675820,0.09578447,84615.0,84611.0,0.00245954]
["bitfinex","BTCUSD",1745133676293,0.09578447,84615.0,84611.0,0.01427833]
["bitfinex","BTCUSD",1745133676515,0.09578447,84615.0,84611.0,0.00245954]
["bitfinex","BTCUSD",1745133676711,0.09578447,84615.0,84611.0,0.01427833]
["bitfinex","BTCUSD",1745133677506,0.09578447,84615.0,84611.0,0.00245954]
["bitfinex","BTCUSD",1745133677718,0.09578447,84615.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1745133677946,0.09578447,84615.0,84613.0,0.00236343]
["bitfinex","BTCUSD",1745133678166,0.04878447,84615.0,84613.0,0.00236343]
["bitfinex","BTCUSD",1745133678595,0.10397302,84615.0,84613.0,0.00236343]
["bitfinex","BTCUSD",1745133678810,0.10397302,84615.0,84614.0,0.00236349]
["bitfinex","BTCUSD",1745133679216,0.10397302,84615.0,84611.0,0.01427832]
["bitfinex","BTCUSD",1745133679663,0.10397302,84615.0,84611.0,0.00245953]
["bitfinex","BTCUSD",1745133679890,0.10397302,84615.0,84611.0,0.01427832]
["bitfinex","BTCUSD",1745133680332,0.04878447,84615.0,84611.0,0.01427832]
["bitfinex","BTCUSD",1745133681047,0.04878447,84615.0,84611.0,0.00245953]
["bitfinex","BTCUSD",1745133681278,0.04878447,84615.0,84611.0,0.01427832]
["bitfinex","BTCUSD",1745133681760,0.05518855,84616.0,84613.0,0.10636622]
["bitfinex","BTCUSD",1745133681980,0.05518855,84616.0,84614.0,0.34236336]
["bitfinex","BTCUSD",1745133682198,0.05518855,84616.0,84614.0,0.34]
["bitfinex","BTCUSD",1745133682651,0.05518855,84616.0,84615.0,0.09454588]
["bitfinex","BTCUSD",1745133683125,0.05657302,84616.0,84615.0,0.09454588]
["bitfinex","BTCUSD",1745133683343,0.05657302,84616.0,84615.0,0.09690924]
["bitfinex","BTCUSD",1745133683545,0.05657302,84616.0,84615.0,0.09454588]
["bitfinex","BTCUSD",1745133683659,0.05657302,84616.0,84615.0,0.09690926]
["bitfinex","BTCUSD",1745133684756,0.05657302,84616.0,84615.0,0.09454588]
["bitfinex","BTCUSD",1745133685514,0.00138447,84616.0,84615.0,0.09454588]
["bitfinex","BTCUSD",1745133687111,0.00138447,84616.0,84614.0,0.34]
["bitfinex","BTCUSD",1745133688979,0.00138447,84616.0,84615.0,0.09454588]
["bitfinex","BTCUSD",1745133689746,0.00138447,84616.0,84613.0,0.43454771]
["bitfinex","BTCUSD",1745133689953,0.00138447,84616.0,84613.0,0.44636622]
["bitfinex","BTCUSD",1745133691091,0.00138447,84616.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1745133691434,0.00138447,84616.0,84613.0,0.44636622]
["bitfinex","BTCUSD",1745133691665,0.00138447,84616.0,84615.0,0.09454588]
["bitfinex","BTCUSD",1745133698397,0.00138447,84616.0,84615.0,0.55635716]
["bitfinex","BTCUSD",1745133698603,0.05518855,84619.0,84618.0,0.09454253]
["bitfinex","BTCUSD",1745133698805,0.05518855,84619.0,84618.0,0.55399044]
["bitfinex","BTCUSD",1745133699351,0.05107447,84619.0,84618.0,0.55399044]
["bitfinex","BTCUSD",1745133699686,0.02445447,84619.0,84618.0,0.55399044]
["bitfinex","BTCUSD",1745133700353,0.00917447,84619.0,84618.0,0.45944791]
["bitfinex","BTCUSD",1745133700756,0.0009979,84631.0,84619.0,0.34]
["bitfinex","BTCUSD",1745133700969,0.00238237,84631.0,84621.0,0.34]
["bitfinex","BTCUSD",1745133701177,0.00238237,84631.0,84623.0,0.34]
["bitfinex","BTCUSD",1745133701377,0.00238237,84631.0,84624.0,0.12181088]
["bitfinex","BTCUSD",1745133701515,0.00138447,84631.0,84624.0,0.12181088]
["bitfinex","BTCUSD",1745133702942,0.00138447,84631.0,84624.0,0.11944791]
["bitfinex","BTCUSD",1745133703146,0.00138447,84631.0,84624.0,0.40940791]
["bitfinex","BTCUSD",1745133704233,0.00138447,84631.0,84624.0,0.28996]
["bitfinex","BTCUSD",1745133704234,0.0463,84630.0,84624.0,0.28996]
["bitfinex","BTCUSD",1745133704630,0.04768447,84630.0,84624.0,0.28996]
["bitfinex","BTCUSD",1745133704835,0.04768447,84630.0,84625.0,0.34]
["bitfinex","BTCUSD",1745133707585,0.0464,84629.0,84625.0,0.34]
["bitfinex","BTCUSD",1745133707795,0.0463,84628.0,84625.0,0.34]
["bitfinex","BTCUSD",1745133707935,0.04868447,84628.0,84625.0,0.34]
["bitfinex","BTCUSD",1745133708991,0.0463,84626.0,84624.0,0.28996]
["bitfinex","BTCUSD",1745133709218,0.0463,84626.0,84616.0,1.21504]
["bitfinex","BTCUSD",1745133709408,0.04768447,84626.0,84617.0,0.34]
["bitfinex","BTCUSD",1745133709857,0.04768447,84626.0,84616.0,1.21504]
["bitfinex","BTCUSD",1745133710194,0.04768447,84626.0,84617.0,0.34]
["bitfinex","BTCUSD",1745133711581,0.0451,84625.0,84616.0,1.21504]
["bitfinex","BTCUSD",1745133711774,0.0479,84624.0,84616.0,1.21504]
["bitfinex","BTCUSD",1745133712184,0.04928447,84624.0,84610.0,0.14495704]
["bitfinex","BTCUSD",1745133712403,0.04928447,84624.0,84612.0,0.11944791]
["bitfinex","BTCUSD",1745133714476,0.04928447,84624.0,84613.0,0.34236334]
["bitfinex","BTCUSD",1745133714617,0.04928447,84624.0,84613.0,0.34]
["bitfinex","BTCUSD",1745133714827,0.04928447,84624.0,84614.0,0.00236334]
["bitfinex","BTCUSD",1745133716439,0.04928447,84624.0,84615.0,0.34]
["bitfinex","BTCUSD",1745133716610,0.00138447,84624.0,84616.0,0.34236325]
["bitfinex","BTCUSD",1745133716812,0.0464,84634.0,84618.0,0.34]
["bitfinex","BTCUSD",1745133717037,0.0464,84634.0,84625.0,0.34]
["bitfinex","BTCUSD",1745133717257,0.04778447,84634.0,84626.0,0.00236302]
["bitfinex","BTCUSD",1745133723278,0.09407614,84631.0,84600.0,0.07010101]
["bitfinex","BTCUSD",1745133723485,0.09643421,84631.0,84600.0,0.21505805]
["bitfinex","BTCUSD",1745133723685,0.0917,84629.0,84610.0,0.14495704]
["bitfinex","BTCUSD",1745133723892,0.0467,84628.0,84611.0,0.00245956]
["bitfinex","BTCUSD",1745133724341,0.04808447,84628.0,84611.0,0.00245956]
["bitfinex","BTCUSD",1745133724981,0.04808447,84628.0,84611.0,0.34245956]
["bitfinex","BTCUSD",1745133725185,0.04808447,84628.0,84611.0,0.3400961]
["bitfinex","BTCUSD",1745133726910,0.04808447,84628.0,84612.0,0.00236346]
["bitfinex","BTCUSD",1745133728013,0.00138447,84628.0,84619.0,0.34]
["bitfinex","BTCUSD",1745133728246,0.0009815,84631.0,84624.0,0.09407614]
["bitfinex","BTCUSD",1745133728481,0.0488,84640.0,84630.0,0.34]
["bitfinex","BTCUSD",1745133729179,0.05018447,84640.0,84632.0,0.34]
["bitfinex","BTCUSD",1745133729411,0.05018447,84640.0,84634.0,0.34]
["bitfinex","BTCUSD",1745133729614,0.05018447,84640.0,84636.0,0.34]
["bitfinex","BTCUSD",1745133729756,0.05018447,84640.0,84637.0,0.00236278]
["bitfinex","BTCUSD",1745133730826,0.00138447,84640.0,84638.0,0.34]
["bitfinex","BTCUSD",1745133731025,0.00142978,84640.0,84638.0,0.45944791]
["bitfinex","BTCUSD",1745133740411,0.00142978,84640.0,84639.0,0.09451907]
["bitfinex","BTCUSD",1745133742973,0.00142978,84640.0,84639.0,0.69459907]
["bitfinex","BTCUSD",1745133745680,0.00142978,84640.0,84639.0,0.60008]
["bitfinex","BTCUSD",1745133747082,0.00142978,84640.0,84639.0,0.71952791]
["bitfinex","BTCUSD",1745133747282,0.00142978,84640.0,84639.0,0.81404698]
["bitfinex","BTCUSD",1745133755833,4.531e-05,84640.0,84639.0,0.81404698]
["bitfinex","BTCUSD",1745133756034,4.531e-05,84640.0,84639.0,0.86124698]
["bitfinex","BTCUSD",1745133758713,0.0008422,84647.0,84646.0,0.09451125]
["bitfinex","BTCUSD",1745133758979,0.00222667,84647.0,84646.0,0.55395916]
["bitfinex","BTCUSD",1745133759550,0.0008422,84647.0,84646.0,0.55395916]
["bitfinex","BTCUSD",1745133760111,0.00222667,84647.0,84646.0,0.55395916]
["bitfinex","BTCUSD",1745133765684,0.0008422,84647.0,84646.0,0.55395916]
["bitfinex","BTCUSD",1745133766953,0.0008422,84647.0,84646.0,1.76839916]
["bitfinex","BTCUSD",1745133773628,0.0008422,84647.0,84646.0,2.00151916]
["bitfinex","BTCUSD",1745133777919,0.00222667,84647.0,84646.0,2.00151916]
["bitfinex","BTCUSD",1745133778128,0.00222667,84647.0,84646.0,1.76839916]
["bitfinex","BTCUSD",1745133778332,0.00222667,84647.0,84646.0,1.99455916]
["bitfinex","BTCUSD",1745133779632,0.0008422,84647.0,84646.0,1.99455916]
["bitfinex","BTCUSD",1745133781266,0.00222667,84647.0,84646.0,1.99455916]
["bitfinex","BTCUSD",1745133781739,0.00222667,84647.0,84646.0,1.76839916]
["bitfinex","BTCUSD",1745133781956,0.00222667,84647.0,84646.0,1.99455916]
["bitfinex","BTCUSD",1745133785216,0.05202667,84647.0,84646.0,1.87511125]
["bitfinex","BTCUSD",1745133786378,0.05102667,84647.0,84646.0,1.87511125]
["bitfinex","BTCUSD",1745133791237,0.05102667,84647.0,84646.0,1.86927125]
["bitfinex","BTCUSD",1745133795727,0.05102667,84647.0,84646.0,1.77476]
["bitfinex","BTCUSD",1745133796435,0.05102667,84647.0,84646.0,0.22032]
["bitfinex","BTCUSD",1745133798615,0.00222667,84647.0,84646.0,0.22032]
["bitfinex","BTCUSD",1745133801826,0.00222667,84647.0,84644.0,0.10632673]
["bitfinex","BTCUSD",1745133802062,0.00222667,84647.0,84646.0,0.21404]
["bitfinex","BTCUSD",1745133804293,0.00222667,84647.0,84646.0,0.55404]
["bitfinex","BTCUSD",1745133806523,0.00222667,84647.0,84646.0,1.76852]
["bitfinex","BTCUSD",1745133812435,0.00222667,84647.0,84646.0,1.55448]
["bitfinex","BTCUSD",1745133812633,0.00222667,84647.0,84646.0,1.76288]
["bitfinex","BTCUSD",1745133813307,0.00222667,84647.0,84646.0,1.88232791]
["bitfinex","BTCUSD",1745133818313,0.00222667,84647.0,84646.0,1.95321135]
["bitfinex","BTCUSD",1745133824883,0.0008422,84647.0,84646.0,1.95321135]
["bitfinex","BTCUSD",1745133825300,0.0008422,84647.0,84646.0,1.9677522]
["bitfinex","BTCUSD",1745133825488,0.0008422,84650.0,84649.0,0.07088093]
["bitfinex","BTCUSD",1745133825691,0.0008422,84650.0,84649.0,0.53032884]
["bitfinex","BTCUSD",1745133840236,0.0008422,84650.0,84649.0,0.72644884]
["bitfinex","BTCUSD",1745133840870,0.00222667,84650.0,84649.0,0.72644884]
["bitfinex","BTCUSD",1745133848697,0.00222667,84650.0,84649.0,1.94072884]
["bitfinex","BTCUSD",1745133850607,0.000843,84659.0,84649.0,1.94072884]
["bitfinex","BTCUSD",1745133850835,0.000843,84659.0,84658.0,0.07087339]
["bitfinex","BTCUSD",1745133851051,0.000843,84659.0,84658.0,0.5303213]
["bitfinex","BTCUSD",1745133852377,0.000843,84659.0,84658.0,0.54400062]
["bitfinex","BTCUSD",1745133855001,0.000843,84659.0,84658.0,0.73432062]
["bitfinex","BTCUSD",1745133857902,0.050343,84659.0,84658.0,0.73432062]
["bitfinex","BTCUSD",1745133860596,0.050343,84659.0,84658.0,0.66344723]
["bitfinex","BTCUSD",1745133860823,0.050343,84659.0,84658.0,0.54399932]
["bitfinex","BTCUSD",1745133861513,0.051343,84659.0,84658.0,0.54399932]
["bitfinex","BTCUSD",1745133862482,0.051343,84659.0,84658.0,0.53847932]
["bitfinex","BTCUSD",1745133862707,0.096643,84659.0,84658.0,0.53847932]
["bitfinex","BTCUSD",1745133867876,0.051343,84659.0,84658.0,0.65792723]
["bitfinex","BTCUSD",1745133870034,0.050343,84659.0,84658.0,0.65792723]
["bitfinex","BTCUSD",1745133873015,0.050343,84659.0,84658.0,0.47312723]
["bitfinex","BTCUSD",1745133873243,0.050343,84659.0,84658.0,0.65792723]
["bitfinex","BTCUSD",1745133888573,0.050343,84659.0,84658.0,0.69792723]
["bitfinex","BTCUSD",1745133891749,0.099943,84659.0,84658.0,0.51312723]
["bitfinex","BTCUSD",1745133891952,0.099943,84659.0,84658.0,0.68660723]
["bitfinex","BTCUSD",1745133899241,0.059943,84659.0,84658.0,0.64660723]
["bitfinex","BTCUSD",1745133899848,0.059943,84659.0,84658.0,0.52715932]
["bitfinex","BTCUSD",1745133903422,0.0496,84659.0,84658.0,0.52715932]
["bitfinex","BTCUSD",1745133903998,0.000843,84661.0,84659.0,0.41087255]
["bitfinex","BTCUSD",1745133905455,0.000843,84661.0,84660.0,0.51348]
["bitfinex","BTCUSD",1745133908702,0.000843,84661.0,84660.0,0.63292791]
["bitfinex","BTCUSD",1745133910218,0.000843,84661.0,84660.0,0.45944791]
["bitfinex","BTCUSD",1745133910628,0.000843,84661.0,84660.0,0.63292791]
["bitfinex","BTCUSD",1745133917709,0.048943,84661.0,84660.0,0.51348]
["bitfinex","BTCUSD",1745133920593,0.05130107,84661.0,84660.0,0.51348]
["bitfinex","BTCUSD",1745133920807,0.048943,84661.0,84660.0,0.51348]
["bitfinex","BTCUSD",1745133922995,0.05130107,84661.0,84660.0,0.508]
["bitfinex","BTCUSD",1745133928205,0.05230107,84661.0,84660.0,0.34]
["bitfinex","BTCUSD",1745133928410,0.05230107,84661.0,84660.0,0.508]
["bitfinex","BTCUSD",1745133931045,0.05130107,84661.0,84660.0,0.508]
["bitfinex","BTCUSD",1745133931223,0.05230107,84661.0,84660.0,0.508]
["bitfinex","BTCUSD",1745133933238,0.05230107,84661.0,84660.0,0.50804]
["bitfinex","BTCUSD",1745133934064,0.05230107,84661.0,84658.0,0.01367932]
["bitfinex","BTCUSD",1745133934065,0.23623907,84660.0,84658.0,0.01367932]
["bitfinex","BTCUSD",1745133934258,0.23624465,84658.0,84656.0,0.16804]
["bitfinex","BTCUSD",1745133934472,0.05055807,84657.0,84656.0,0.16804]
["bitfinex","BTCUSD",1745133935029,0.05155807,84657.0,84656.0,0.16804]
["bitfinex","BTCUSD",1745133936411,0.05155807,84657.0,84656.0,0.18164361]
["bitfinex","BTCUSD",1745133948915,0.05155807,84657.0,84656.0,0.01360361]
["bitfinex","BTCUSD",1745133949320,0.01181279,84654.0,84651.0,0.34]
["bitfinex","BTCUSD",1745133949465,0.00235807,84653.0,84651.0,0.34]
["bitfinex","BTCUSD",1745133950163,0.00235807,84653.0,84651.0,0.35362145]
["bitfinex","BTCUSD",1745133950386,0.23861667,84653.0,84651.0,0.35362145]
["bitfinex","BTCUSD",1745133974973,0.00235807,84653.0,84651.0,0.35362145]
["bitfinex","BTCUSD",1745133975284,0.23626139,84652.0,84651.0,0.35362145]
["bitfinex","BTCUSD",1745133982580,0.40338967,84661.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1745133982814,0.40338967,84661.0,84659.0,0.07087255]
["bitfinex","BTCUSD",1745133983401,0.40338967,84661.0,84659.0,0.07187255]
["bitfinex","BTCUSD",1745133983817,0.39732607,84661.0,84659.0,0.07187255]
["bitfinex","BTCUSD",1745133984726,0.39732607,84661.0,84659.0,0.001]
["bitfinex","BTCUSD",1745133986119,0.01181181,84661.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1745133986417,0.000843,84662.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1745133986867,0.000843,84662.0,84659.0,0.0826839]
["bitfinex","BTCUSD",1745133987429,0.000843,84662.0,84659.0,0.07087181]
["bitfinex","BTCUSD",1745133987609,0.01181181,84661.0,84657.0,0.08268624]
["bitfinex","BTCUSD",1745133987809,0.01416988,84661.0,84660.0,0.49744]
["bitfinex","BTCUSD",1745133988265,0.01181181,84661.0,84660.0,0.49744]
["bitfinex","BTCUSD",1745133989843,0.01416988,84661.0,84660.0,0.49744]
["bitfinex","BTCUSD",1745133991318,0.01181181,84661.0,84660.0,0.49744]
["bitfinex","BTCUSD",1745133994663,0.01416988,84661.0,84660.0,0.49744]
["bitfinex","BTCUSD",1745133997824,0.01181181,84661.0,84660.0,0.49744]
["bitfinex","BTCUSD",1745133999016,0.01416988,84661.0,84660.0,0.49744]
["bitfinex","BTCUSD",1745133999620,0.000843,84662.0,84661.0,0.41087088]
["bitfinex","BTCUSD",1745134000147,0.000843,84662.0,84661.0,0.34]
["bitfinex","BTCUSD",1745134001285,0.000843,84662.0,84661.0,0.341]
["bitfinex","BTCUSD",1745134001491,0.000843,84662.0,84661.0,0.351]
["bitfinex","BTCUSD",1745134004088,0.000843,84662.0,84661.0,0.5056]
["bitfinex","BTCUSD",1745134004978,0.000843,84662.0,84661.0,0.5046]
["bitfinex","BTCUSD",1745134008022,0.000843,84664.0,84662.0,0.009157]
["bitfinex","BTCUSD",1745134010546,0.00090724,84664.0,84662.0,0.009157]
["bitfinex","BTCUSD",1745134011764,0.23949551,84664.0,84662.0,0.009157]
["bitfinex","BTCUSD",1745134012017,0.0461,84663.0,84662.0,0.009157]
["bitfinex","BTCUSD",1745134012464,0.04845807,84663.0,84662.0,0.009157]
["bitfinex","BTCUSD",1745134012917,0.23623349,84662.0,84661.0,0.34]
["bitfinex","BTCUSD",1745134013319,0.23859156,84662.0,84661.0,0.34]
["bitfinex","BTCUSD",1745134015407,0.01181237,84657.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1745134015606,0.01181237,84657.0,84655.0,0.34]
["bitfinex","BTCUSD",1745134015805,0.01181237,84657.0,84655.0,0.45944791]
["bitfinex","BTCUSD",1745134017626,0.24806155,84657.0,84655.0,0.34]
["bitfinex","BTCUSD",1745134020210,0.01181237,84657.0,84655.0,0.34]
["bitfinex","BTCUSD",1745134020711,0.24806133,84657.0,84655.0,0.34]
["bitfinex","BTCUSD",1745134029940,0.01181237,84657.0,84655.0,0.34]
["bitfinex","BTCUSD",1745134030101,0.24806016,84657.0,84655.0,0.34]
["bitfinex","BTCUSD",1745134030649,0.01181237,84657.0,84655.0,0.34]
["bitfinex","BTCUSD",1745134030782,0.24805641,84659.0,84655.0,0.35181265]
["bitfinex","BTCUSD",1745134030968,0.01181223,84658.0,84655.0,0.35181265]
["bitfinex","BTCUSD",1745134031173,0.01181223,84658.0,84655.0,0.34]
["bitfinex","BTCUSD",1745134031599,0.23622518,84665.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1745134031807,0.01181153,84663.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1745134033032,0.24804353,84663.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1745134033337,0.01181167,84662.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1745134034091,0.01181167,84662.0,84661.0,0.34]
["bitfinex","BTCUSD",1745134042337,0.01181181,84661.0,84658.0,0.34]
["bitfinex","BTCUSD",1745134042538,0.24804809,84661.0,84660.0,0.34]
["bitfinex","BTCUSD",1745134044300,0.24804809,84661.0,84658.0,0.11944791]
["bitfinex","BTCUSD",1745134044437,0.24804809,84661.0,84660.0,0.15452]
["bitfinex","BTCUSD",1745134044638,0.01181181,84661.0,84660.0,0.15452]
["bitfinex","BTCUSD",1745134044842,0.01181181,84661.0,84660.0,0.49452]
["bitfinex","BTCUSD",1745134045623,0.24804809,84661.0,84660.0,0.49452]
["bitfinex","BTCUSD",1745134046038,0.01181181,84661.0,84660.0,0.49452]
["bitfinex","BTCUSD",1745134047265,0.01181153,84663.0,84661.0,0.34]
["bitfinex","BTCUSD",1745134047693,0.23623349,84662.0,84661.0,0.34]
["bitfinex","BTCUSD",1745134048116,0.23859156,84662.0,84661.0,0.34]
["bitfinex","BTCUSD",1745134049575,0.23624186,84659.0,84658.0,0.15452]
["bitfinex","BTCUSD",1745134049747,0.23624186,84659.0,84658.0,0.49452]
["bitfinex","BTCUSD",1745134049896,0.23624186,84659.0,84658.0,0.34]
["bitfinex","BTCUSD",1745134072088,0.23626139,84652.0,84651.0,0.01362145]
["bitfinex","BTCUSD",1745134072294,0.23626139,84652.0,84651.0,0.50798145]
["bitfinex","BTCUSD",1745134072295,0.23861946,84652.0,84651.0,0.50798145]
["bitfinex","BTCUSD",1745134072596,0.23861946,84652.0,84651.0,0.49436]
["bitfinex","BTCUSD",1745134073095,0.23861946,84652.0,84651.0,0.50728351]
["bitfinex","BTCUSD",1745134073694,0.28651946,84652.0,84651.0,0.50728351]
["bitfinex","BTCUSD",1745134073924,0.28416139,84652.0,84651.0,0.50728351]
["bitfinex","BTCUSD",1745134086623,0.33306139,84652.0,84651.0,0.16728351]
["bitfinex","BTCUSD",1745134099880,0.33306139,84652.0,84651.0,0.01292351]
["bitfinex","BTCUSD",1745134100381,0.23627535,84647.0,84646.0,0.34]
["bitfinex","BTCUSD",1745134102080,0.23627535,84647.0,84641.0,0.34]
["bitfinex","BTCUSD",1745134102081,0.23628931,84642.0,84641.0,0.34]
["bitfinex","BTCUSD",1745134102328,0.23628931,84642.0,84641.0,0.50684586]
["bitfinex","BTCUSD",1745134113020,0.23628931,84642.0,84641.0,0.4942]
["bitfinex","BTCUSD",1745134113226,0.23628931,84642.0,84641.0,0.50645987]
["bitfinex","BTCUSD",1745134116666,0.23864738,84642.0,84641.0,0.50645987]
["bitfinex","BTCUSD",1745134123226,0.23864738,84642.0,84641.0,0.35225987]
["bitfinex","BTCUSD",1745134123439,0.23864738,84642.0,84641.0,0.50625987]
["bitfinex","BTCUSD",1745134125911,0.23628931,84642.0,84641.0,0.50625987]
["bitfinex","BTCUSD",1745134126276,0.23864738,84642.0,84641.0,0.50625987]
["bitfinex","BTCUSD",1745134127059,0.23628931,84642.0,84641.0,0.50625987]
["bitfinex","BTCUSD",1745134127273,0.23864738,84642.0,84641.0,0.50625987]
["bitfinex","BTCUSD",1745134128177,0.23628931,84642.0,84641.0,0.50625987]
["bitfinex","BTCUSD",1745134128380,0.23864738,84642.0,84641.0,0.50625987]
["bitfinex","BTCUSD",1745134129380,0.23628931,84642.0,84641.0,0.50625987]
["bitfinex","BTCUSD",1745134129560,0.23864738,84642.0,84641.0,0.50625987]
["bitfinex","BTCUSD",1745134130538,0.23628931,84642.0,84641.0,0.50625987]
["bitfinex","BTCUSD",1745134130668,0.23864738,84642.0,84641.0,0.50625987]
["bitfinex","BTCUSD",1745134131721,0.23628931,84642.0,84641.0,0.50625987]
["bitfinex","BTCUSD",1745134131922,0.23864738,84642.0,84641.0,0.50625987]
["bitfinex","BTCUSD",1745134133006,0.23628931,84642.0,84641.0,0.50625987]
["bitfinex","BTCUSD",1745134133164,0.23864738,84642.0,84641.0,0.50625987]
["bitfinex","BTCUSD",1745134134294,0.23628931,84642.0,84641.0,0.50625987]
["bitfinex","BTCUSD",1745134134455,0.23864738,84642.0,84641.0,0.50625987]
["bitfinex","BTCUSD",1745134135282,0.22864738,84642.0,84641.0,0.50625987]
["bitfinex","BTCUSD",1745134135458,0.22628931,84642.0,84641.0,0.50625987]
["bitfinex","BTCUSD",1745134139955,0.00235807,84643.0,84642.0,0.34]
["bitfinex","BTCUSD",1745134140813,0.00235807,84647.0,84642.0,0.34]
["bitfinex","BTCUSD",1745134141657,0.00235807,84647.0,84644.0,0.34]
["bitfinex","BTCUSD",1745134142114,0.00235807,84647.0,84645.0,0.07088428]
["bitfinex","BTCUSD",1745134142624,0.00235807,84647.0,84645.0,0.07088354]
["bitfinex","BTCUSD",1745134143181,0.01417183,84647.0,84644.0,0.41088459]
["bitfinex","BTCUSD",1745134143385,0.00235807,84647.0,84646.0,0.07088344]
["bitfinex","BTCUSD",1745134143809,0.00235807,84647.0,84644.0,0.41088459]
["bitfinex","BTCUSD",1745134144020,0.00235807,84647.0,84645.0,0.07088351]
["bitfinex","BTCUSD",1745134152861,0.00235807,84651.0,84650.0,0.07087973]
["bitfinex","BTCUSD",1745134153321,0.01417072,84655.0,84651.0,0.07087849]
["bitfinex","BTCUSD",1745134153788,0.01181279,84654.0,84650.0,0.07087973]
["bitfinex","BTCUSD",1745134153996,0.014171,84653.0,84650.0,0.07087973]
["bitfinex","BTCUSD",1745134156726,0.014171,84653.0,84649.0,0.07088067]
["bitfinex","BTCUSD",1745134157437,0.01181306,84652.0,84648.0,0.0708811]
["bitfinex","BTCUSD",1745134157619,0.06357127,84651.0,84645.0,0.41088347]
["bitfinex","BTCUSD",1745134157872,0.06357127,84651.0,84645.0,0.07088347]
["bitfinex","BTCUSD",1745134158078,0.01181334,84650.0,84645.0,0.22464347]
["bitfinex","BTCUSD",1745134158263,0.00235807,84649.0,84645.0,0.22464347]
["bitfinex","BTCUSD",1745134158460,0.01417155,84649.0,84645.0,0.22464347]
["bitfinex","BTCUSD",1745134158982,0.01417155,84649.0,84646.0,0.34]
["bitfinex","BTCUSD",1745134161969,0.23627256,84648.0,84646.0,0.34]
["bitfinex","BTCUSD",1745134162124,0.00235807,84647.0,84646.0,0.34]
["bitfinex","BTCUSD",1745134162322,0.0118139,84646.0,84643.0,0.41088516]
["bitfinex","BTCUSD",1745134162531,0.00235807,84645.0,84644.0,0.49376]
["bitfinex","BTCUSD",1745134163620,0.01181376,84647.0,84645.0,0.34]
["bitfinex","BTCUSD",1745134165606,0.00235807,84646.0,84645.0,0.34]
["bitfinex","BTCUSD",1745134168762,0.00204493,84646.0,84645.0,0.34]
["bitfinex","BTCUSD",1745134186663,0.23628093,84645.0,84643.0,0.15348]
["bitfinex","BTCUSD",1745134186871,0.23628093,84645.0,84644.0,0.34]
["bitfinex","BTCUSD",1745134187917,0.23832586,84645.0,84644.0,0.34]
["bitfinex","BTCUSD",1745134196718,0.23832586,84645.0,84641.0,0.01287956]
["bitfinex","BTCUSD",1745134196719,0.23628931,84642.0,84641.0,0.01287956]
["bitfinex","BTCUSD",1745134196960,0.01181614,84630.0,84626.0,0.000421]
["bitfinex","BTCUSD",1745134197367,0.2481417,84630.0,84626.0,0.000421]
["bitfinex","BTCUSD",1745134197541,0.2363284,84628.0,84626.0,0.000421]
["bitfinex","BTCUSD",1745134198280,0.2363284,84628.0,84627.0,0.00046631]
["bitfinex","BTCUSD",1745134198482,0.2363284,84628.0,84627.0,0.49398631]
["bitfinex","BTCUSD",1745134198939,0.2363284,84628.0,84627.0,0.50612523]
["bitfinex","BTCUSD",1745134201529,0.2363284,84628.0,84627.0,0.34046631]
["bitfinex","BTCUSD",1745134206005,0.2363284,84628.0,84627.0,0.00046631]
["bitfinex","BTCUSD",1745134206208,0.2373284,84628.0,84627.0,0.00046631]
["bitfinex","BTCUSD",1745134206628,0.63465447,84628.0,84627.0,0.00046631]
["bitfinex","BTCUSD",1745134206960,0.68065447,84628.0,84627.0,0.00046631]
["bitfinex","BTCUSD",1745134223398,0.72715447,84628.0,84627.0,0.00046631]
["bitfinex","BTCUSD",1745134226615,0.72715447,84628.0,84627.0,0.00046631]
["bitfinex","BTCUSD",1745134228268,0.72715447,84628.0,84626.0,0.000421]
["bitfinex","BTCUSD",1745134228423,0.16699284,84627.0,84626.0,0.000421]
["bitfinex","BTCUSD",1745134228812,0.32883398,84626.0,84625.0,0.000421]
["bitfinex","BTCUSD",1745134229020,0.44828189,84626.0,84625.0,0.000421]
["bitfinex","BTCUSD",1745134229222,0.44928189,84626.0,84625.0,0.000421]
["bitfinex","BTCUSD",1745134229662,0.44928189,84626.0,84625.0,1e-08]
["bitfinex","BTCUSD",1745134229663,0.84660796,84626.0,84625.0,1e-08]
["bitfinex","BTCUSD",1745134229877,0.0971,84622.0,84621.0,1e-08]
["bitfinex","BTCUSD",1745134230056,0.21859284,84622.0,84621.0,1e-08]
["bitfinex","BTCUSD",1745134230254,0.21959284,84622.0,84621.0,1e-08]
["bitfinex","BTCUSD",1745134231101,0.21859284,84622.0,84621.0,1e-08]
["bitfinex","BTCUSD",1745134231297,0.21959284,84622.0,84621.0,1e-08]
["bitfinex","BTCUSD",1745134238996,0.21859284,84622.0,84621.0,1e-08]
["bitfinex","BTCUSD",1745134241235,0.61591891,84622.0,84621.0,1e-08]
["bitfinex","BTCUSD",1745134241425,0.61387398,84622.0,84621.0,1e-08]
["bitfinex","BTCUSD",1745134241595,0.21654791,84622.0,84621.0,1e-08]
["bitfinex","BTCUSD",1745134241803,0.21859284,84622.0,84621.0,1e-08]
["bitfinex","BTCUSD",1745134244054,0.21859284,84622.0,84607.0,0.000421]
["bitfinex","BTCUSD",1745134244055,0.21859284,84622.0,84603.0,0.00589042]
["bitfinex","BTCUSD",1745134244229,0.01181991,84603.0,84595.0,0.34]
["bitfinex","BTCUSD",1745134244447,0.00204493,84602.0,84595.0,0.34]
["bitfinex","BTCUSD",1745134244646,0.23640382,84601.0,84600.0,0.08110101]
["bitfinex","BTCUSD",1745134247100,0.23640382,84601.0,84600.0,0.09318387]
["bitfinex","BTCUSD",1745134257835,0.23640382,84601.0,84600.0,0.09218387]
["bitfinex","BTCUSD",1745134260784,0.23640382,84601.0,84600.0,0.09218387]
["bitfinex","BTCUSD",1745134270555,0.23640382,84601.0,84600.0,0.09318387]
["bitfinex","BTCUSD",1745134271265,0.24819498,84611.0,84603.0,0.34]
["bitfinex","BTCUSD",1745134271497,0.01181935,84607.0,84603.0,0.34]
["bitfinex","BTCUSD",1745134271732,0.01181795,84617.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1745134271973,0.01181795,84617.0,84611.0,0.34]
["bitfinex","BTCUSD",1745134272207,0.01181837,84614.0,84611.0,0.34]
["bitfinex","BTCUSD",1745134272405,0.24818629,84614.0,84611.0,0.341]
["bitfinex","BTCUSD",1745134272557,0.24818632,84614.0,84611.0,0.341]
["bitfinex","BTCUSD",1745134272828,0.24818632,84614.0,84611.0,0.001]
["bitfinex","BTCUSD",1745134274421,0.01181837,84614.0,84611.0,0.001]
["bitfinex","BTCUSD",1745134276872,0.01181823,84615.0,84611.0,0.001]
["bitfinex","BTCUSD",1745134277087,0.01181837,84614.0,84610.0,0.07091326]
["bitfinex","BTCUSD",1745134277305,0.01181809,84616.0,84610.0,0.07091326]
["bitfinex","BTCUSD",1745134277531,0.01181739,84621.0,84614.0,0.07090989]
["bitfinex","BTCUSD",1745134277786,0.23635141,84620.0,84614.0,0.07090989]
["bitfinex","BTCUSD",1745134278034,0.01181781,84618.0,84614.0,0.07190989]
["bitfinex","BTCUSD",1745134278287,0.01181795,84617.0,84614.0,0.001]
["bitfinex","BTCUSD",1745134278508,0.23636191,84616.0,84614.0,0.001]
["bitfinex","BTCUSD",1745134278709,0.01181795,84617.0,84614.0,0.001]
["bitfinex","BTCUSD",1745134279212,0.23636191,84616.0,84614.0,0.001]
["bitfinex","BTCUSD",1745134280577,0.22636191,84616.0,84614.0,0.001]
["bitfinex","BTCUSD",1745134282351,0.01181795,84617.0,84614.0,0.001]
["bitfinex","BTCUSD",1745134282574,0.01181809,84616.0,84610.0,0.41091341]
["bitfinex","BTCUSD",1745134282713,0.01181837,84614.0,84610.0,0.41091341]
["bitfinex","BTCUSD",1745134282916,0.01181837,84614.0,84610.0,0.41191341]
["bitfinex","BTCUSD",1745134283128,0.01181823,84615.0,84610.0,0.41191341]
["bitfinex","BTCUSD",1745134283647,0.01181837,84614.0,84610.0,0.41191341]
["bitfinex","BTCUSD",1745134284437,0.23637413,84612.0,84610.0,0.34]
["bitfinex","BTCUSD",1745134284645,0.23637588,84611.0,84610.0,0.34]
["bitfinex","BTCUSD",1745134286055,0.01181907,84609.0,84605.0,0.41091697]
["bitfinex","BTCUSD",1745134286582,0.01386386,84610.0,84606.0,0.34]
["bitfinex","BTCUSD",1745134286832,0.01181907,84609.0,84606.0,0.34]
["bitfinex","BTCUSD",1745134287908,0.01181879,84611.0,84607.0,0.07091611]
["bitfinex","BTCUSD",1745134289679,0.01181893,84610.0,84606.0,0.07091695]
["bitfinex","BTCUSD",1745134289796,0.01181907,84609.0,84606.0,0.07091695]
["bitfinex","BTCUSD",1745134290499,0.01181921,84608.0,84605.0,0.34]
["bitfinex","BTCUSD",1745134291050,0.01181907,84609.0,84605.0,0.34]
["bitfinex","BTCUSD",1745134291926,0.01181907,84609.0,84606.0,0.07091695]
["bitfinex","BTCUSD",1745134292326,0.01181935,84607.0,84604.0,0.07091863]
["bitfinex","BTCUSD",1745134292528,0.01181921,84608.0,84604.0,0.07091863]
["bitfinex","BTCUSD",1745134294394,0.01181907,84609.0,84604.0,0.07091863]
["bitfinex","BTCUSD",1745134294596,0.01181935,84607.0,84603.0,0.4928]
["bitfinex","BTCUSD",1745134294809,0.23639264,84605.0,84603.0,0.4928]
["bitfinex","BTCUSD",1745134295596,0.01181949,84606.0,84603.0,0.4928]
["bitfinex","BTCUSD",1745134295819,0.24821173,84606.0,84603.0,0.4928]
["bitfinex","BTCUSD",1745134296192,0.23639505,84605.0,84603.0,0.4928]
["bitfinex","BTCUSD",1745134297459,0.24821173,84606.0,84603.0,0.4928]
["bitfinex","BTCUSD",1745134297616,0.23639544,84604.0,84603.0,0.4928]
["bitfinex","BTCUSD",1745134297827,0.24821173,84606.0,84603.0,0.4928]
["bitfinex","BTCUSD",1745134298039,0.23639544,84604.0,84603.0,0.4928]
["bitfinex","BTCUSD",1745134299850,0.23640103,84602.0,84601.0,0.34]
["bitfinex","BTCUSD",1745134300992,0.23640103,84602.0,84600.0,0.09218387]
["bitfinex","BTCUSD",1745134301181,0.00204493,84601.0,84600.0,0.09218387]
["bitfinex","BTCUSD",1745134301383,0.23640103,84602.0,84600.0,0.09218387]
["bitfinex","BTCUSD",1745134301593,0.23844596,84602.0,84600.0,0.09218387]
["bitfinex","BTCUSD",1745134324828,0.0458,84601.0,84600.0,0.09218387]
["bitfinex","BTCUSD",1745134325270,0.04784493,84601.0,84600.0,0.09218387]
["bitfinex","BTCUSD",1745134330807,0.09684493,84601.0,84600.0,0.08010101]
["bitfinex","BTCUSD",1745134332152,0.494171,84601.0,84600.0,0.08010101]
["bitfinex","BTCUSD",1745134332305,0.49212607,84601.0,84600.0,0.08010101]
["bitfinex","BTCUSD",1745134334606,0.61157398,84601.0,84600.0,0.08010101]
["bitfinex","BTCUSD",1745134334820,0.49212607,84601.0,84600.0,0.08010101]
["bitfinex","BTCUSD",1745134341168,0.49112607,84601.0,84600.0,0.08010101]
["bitfinex","BTCUSD",1745134346154,0.39732607,84601.0,84600.0,0.08010101]
["bitfinex","BTCUSD",1745134350453,0.39732607,84601.0,84600.0,0.08110101]
["bitfinex","BTCUSD",1745134350992,0.39732607,84601.0,84600.0,0.08010101]
["bitfinex","BTCUSD",1745134351237,0.39732607,84601.0,84600.0,0.08110101]
["bitfinex","BTCUSD",1745134354256,0.39732607,84601.0,84600.0,0.08010101]
["bitfinex","BTCUSD",1745134357668,0.44702607,84601.0,84600.0,0.08010101]
["bitfinex","BTCUSD",1745134361313,0.49572607,84601.0,84600.0,0.08010101]
["bitfinex","BTCUSD",1745134366910,0.61517398,84601.0,84600.0,0.08010101]
["bitfinex","BTCUSD",1745134370196,0.61417398,84601.0,84600.0,0.08010101]
["bitfinex","BTCUSD",1745134378929,0.61517398,84601.0,84600.0,0.08010101]
["bitfinex","BTCUSD",1745134380759,0.61417398,84601.0,84600.0,0.08010101]
["bitfinex","BTCUSD",1745134382193,0.61517398,84601.0,84600.0,0.08010101]
["bitfinex","BTCUSD",1745134383449,0.61417398,84601.0,84600.0,0.08010101]
["bitfinex","BTCUSD",1745134384903,0.61517398,84601.0,84600.0,0.08010101]
["bitfinex","BTCUSD",1745134388444,0.61417398,84601.0,84600.0,0.08010101]
["bitfinex","BTCUSD",1745134392185,0.61517398,84601.0,84600.0,0.08010101]
["bitfinex","BTCUSD",1745134393762,0.61517398,84601.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1745134393763,0.01182424,84572.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1745134393964,0.01182424,84572.0,84570.0,0.33072791]
["bitfinex","BTCUSD",1745134394291,0.24831144,84572.0,84570.0,0.33072791]
["bitfinex","BTCUSD",1745134394494,0.24831144,84572.0,84570.0,0.17964791]
["bitfinex","BTCUSD",1745134394633,0.24831144,84572.0,84571.0,0.15208]
["bitfinex","BTCUSD",1745134394834,0.24831144,84572.0,84571.0,0.27152791]
["bitfinex","BTCUSD",1745134395128,0.01182424,84572.0,84571.0,0.12090111]
["bitfinex","BTCUSD",1745134395333,0.23647929,84574.0,84572.0,0.0493]
["bitfinex","BTCUSD",1745134395607,0.23647929,84574.0,84573.0,0.1518]
["bitfinex","BTCUSD",1745134395812,0.23647929,84574.0,84573.0,0.1528]
["bitfinex","BTCUSD",1745134396917,0.23647929,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1745134397108,0.23647929,84574.0,84573.0,0.1528]
["bitfinex","BTCUSD",1745134400002,0.23647929,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1745134400205,0.23647929,84574.0,84573.0,0.1528]
["bitfinex","BTCUSD",1745134400461,0.23647929,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1745134400787,0.23647929,84574.0,84573.0,0.1528]
["bitfinex","BTCUSD",1745134401106,0.23647929,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1745134401307,0.23647929,84574.0,84573.0,0.1528]
["bitfinex","BTCUSD",1745134402905,0.23647929,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1745134403292,0.23647929,84574.0,84573.0,0.1528]
["bitfinex","BTCUSD",1745134405025,0.23647929,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1745134405368,0.23647929,84574.0,84573.0,0.1528]
["bitfinex","BTCUSD",1745134411073,0.23647929,84574.0,84573.0,0.1518]
["bitfinex","BTCUSD",1745134411250,0.23647929,84574.0,84571.0,0.11990111]
["bitfinex","BTCUSD",1745134411251,0.23648488,84572.0,84571.0,0.11990111]
["bitfinex","BTCUSD",1745134411454,0.23648488,84572.0,84571.0,0.27170111]
["bitfinex","BTCUSD",1745134425617,0.01182382,84575.0,84571.0,0.27170111]
["bitfinex","BTCUSD",1745134425618,0.01182298,84581.0,84572.0,0.35182424]
["bitfinex","BTCUSD",1745134425834,0.23645671,84583.0,84572.0,0.35182424]
["bitfinex","BTCUSD",1745134425835,0.01182158,84591.0,84583.0,0.08275876]
["bitfinex","BTCUSD",1745134426018,0.44652607,84595.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1745134426308,0.011822,84588.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1745134426533,0.24826509,84587.0,84585.0,0.15156]
["bitfinex","BTCUSD",1745134426689,0.24826509,84587.0,84585.0,0.27100791]
["bitfinex","BTCUSD",1745134426891,0.01182214,84587.0,84585.0,0.27200791]
["bitfinex","BTCUSD",1745134427499,0.24826582,84587.0,84585.0,0.27200791]
["bitfinex","BTCUSD",1745134430009,0.24826568,84587.0,84585.0,0.27200791]
["bitfinex","BTCUSD",1745134432687,0.01182214,84587.0,84585.0,0.27200791]
["bitfinex","BTCUSD",1745134432892,0.24826545,84587.0,84585.0,0.27200791]
["bitfinex","BTCUSD",1745134433090,0.01182214,84587.0,84585.0,0.27200791]
["bitfinex","BTCUSD",1745134433290,0.01182158,84591.0,84586.0,0.41093372]
["bitfinex","BTCUSD",1745134433472,0.01182186,84589.0,84586.0,0.34]
["bitfinex","BTCUSD",1745134433896,0.01182186,84589.0,84586.0,0.341]
["bitfinex","BTCUSD",1745134435114,0.01182186,84589.0,84587.0,0.15156]
["bitfinex","BTCUSD",1745134435341,0.23644015,84588.0,84586.0,0.341]
["bitfinex","BTCUSD",1745134435555,0.23644015,84588.0,84587.0,0.15156]
["bitfinex","BTCUSD",1745134436449,0.01182172,84590.0,84587.0,0.15156]
["bitfinex","BTCUSD",1745134436592,0.24825703,84590.0,84587.0,0.15156]
["bitfinex","BTCUSD",1745134438683,0.28504015,84588.0,84587.0,0.15156]
["bitfinex","BTCUSD",1745134438877,0.23644015,84588.0,84587.0,0.15156]
["bitfinex","BTCUSD",1745134440907,0.01182284,84582.0,84579.0,0.34]
["bitfinex","BTCUSD",1745134441111,0.01182284,84582.0,84581.0,0.34]
["bitfinex","BTCUSD",1745134441243,0.01182256,84584.0,84581.0,0.45944791]
["bitfinex","BTCUSD",1745134441448,0.01182256,84584.0,84583.0,0.34]
["bitfinex","BTCUSD",1745134441647,0.01182256,84584.0,84583.0,0.45944791]
["bitfinex","BTCUSD",1745134442318,0.01182256,84584.0,84583.0,0.34]
["bitfinex","BTCUSD",1745134442527,0.05902256,84584.0,84583.0,0.34]
["bitfinex","BTCUSD",1745134442770,0.01182396,84574.0,84571.0,0.3404532]
["bitfinex","BTCUSD",1745134442950,0.01182396,84574.0,84573.0,0.34]
["bitfinex","BTCUSD",1745134443098,0.01182396,84574.0,84573.0,0.45944791]
["bitfinex","BTCUSD",1745134448281,0.01182396,84574.0,84573.0,0.61100791]
["bitfinex","BTCUSD",1745134448497,0.01182354,84577.0,84573.0,0.61100791]
["bitfinex","BTCUSD",1745134448672,0.24826775,84587.0,84579.0,0.07093959]
["bitfinex","BTCUSD",1745134448832,0.24826775,84587.0,84581.0,0.34]
["bitfinex","BTCUSD",1745134449032,0.24827127,84585.0,84581.0,0.34]
["bitfinex","BTCUSD",1745134449468,0.01182256,84584.0,84581.0,0.34]
["bitfinex","BTCUSD",1745134450979,0.0009936,84590.0,84586.0,0.01182228]
["bitfinex","BTCUSD",1745134451187,0.01281532,84590.0,84588.0,0.34]
["bitfinex","BTCUSD",1745134451407,0.01182172,84590.0,84589.0,0.49156]
["bitfinex","BTCUSD",1745134453384,0.01182144,84592.0,84590.0,0.34]
["bitfinex","BTCUSD",1745134454928,0.0118213,84593.0,84589.0,0.22249105]
["bitfinex","BTCUSD",1745134455649,0.01182144,84592.0,84589.0,0.15156]
["bitfinex","BTCUSD",1745134457409,0.01182116,84594.0,84590.0,0.07093037]
["bitfinex","BTCUSD",1745134457562,0.0118213,84593.0,84590.0,0.07093037]
["bitfinex","BTCUSD",1745134458183,0.01182116,84594.0,84590.0,0.07093037]
["bitfinex","BTCUSD",1745134459177,0.01182144,84592.0,84589.0,0.15156]
["bitfinex","BTCUSD",1745134459373,0.23643736,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1745134459567,0.23643736,84589.0,84571.0,0.1517732]
["bitfinex","BTCUSD",1745134459568,0.01182354,84577.0,84571.0,0.1517732]
["bitfinex","BTCUSD",1745134459773,0.01182368,84576.0,84572.0,0.41094546]
["bitfinex","BTCUSD",1745134459978,0.01182354,84577.0,84572.0,0.41094546]
["bitfinex","BTCUSD",1745134460211,0.01182354,84577.0,84574.0,0.07094363]
["bitfinex","BTCUSD",1745134460378,0.01182354,84577.0,84573.0,0.49132]
["bitfinex","BTCUSD",1745134461382,0.01182368,84576.0,84573.0,0.49132]
["bitfinex","BTCUSD",1745134461991,0.01182382,84575.0,84572.0,0.41094546]
["bitfinex","BTCUSD",1745134462191,0.01182382,84575.0,84574.0,0.49132]
["bitfinex","BTCUSD",1745134462992,0.0458,84578.0,84575.0,0.34]
["bitfinex","BTCUSD",1745134463191,0.0576234,84578.0,84575.0,0.34]
["bitfinex","BTCUSD",1745134464103,0.01182354,84577.0,84574.0,0.15132]
["bitfinex","BTCUSD",1745134464621,0.2364737,84576.0,84574.0,0.15132]
["bitfinex","BTCUSD",1745134467400,0.01182382,84575.0,84572.0,0.34]
["bitfinex","BTCUSD",1745134467526,0.01182382,84575.0,84574.0,0.34]
["bitfinex","BTCUSD",1745134470539,0.01182396,84574.0,84572.0,0.34]
["bitfinex","BTCUSD",1745134470665,0.01182396,84574.0,84573.0,0.49132]
["bitfinex","BTCUSD",1745134471316,0.01182396,84574.0,84573.0,0.34]
["bitfinex","BTCUSD",1745134471522,0.24830579,84574.0,84573.0,0.34]
["bitfinex","BTCUSD",1745134473025,0.24830579,84574.0,84573.0,0.49132]
["bitfinex","BTCUSD",1745134473367,0.24830579,84574.0,84573.0,0.34]
["bitfinex","BTCUSD",1745134473572,0.24830579,84574.0,84573.0,0.49132]
["bitfinex","BTCUSD",1745134476152,0.29520579,84574.0,84573.0,0.34]
["bitfinex","BTCUSD",1745134476403,0.23648488,84572.0,84571.0,0.0004532]
["bitfinex","BTCUSD",1745134476617,0.28338488,84572.0,84571.0,0.0004532]
["bitfinex","BTCUSD",1745134476814,0.33288488,84572.0,84571.0,0.0004532]
["bitfinex","BTCUSD",1745134477995,0.33188488,84572.0,84571.0,0.0004532]
["bitfinex","BTCUSD",1745134478789,0.33288488,84572.0,84571.0,0.0004532]
["bitfinex","BTCUSD",1745134479001,0.33188488,84572.0,84571.0,0.0004532]
["bitfinex","BTCUSD",1745134483310,0.33288488,84572.0,84571.0,0.0004532]
["bitfinex","BTCUSD",1745134484081,0.33188488,84572.0,84571.0,0.0004532]
["bitfinex","BTCUSD",1745134484522,0.33288488,84572.0,84571.0,0.0004532]
["bitfinex","BTCUSD",1745134484959,0.33188488,84572.0,84571.0,0.0004532]
["bitfinex","BTCUSD",1745134487343,0.28559048,84570.0,84569.0,0.0004211]
["bitfinex","BTCUSD",1745134487679,0.23649887,84567.0,84566.0,0.0003422]
["bitfinex","BTCUSD",1745134487886,0.28559887,84567.0,84566.0,0.0003422]
["bitfinex","BTCUSD",1745134488116,0.28659887,84567.0,84566.0,0.0003422]
["bitfinex","BTCUSD",1745134489582,0.28559887,84567.0,84566.0,0.0003422]
["bitfinex","BTCUSD",1745134551792,0.00045264,84572.0,84571.0,0.0709463]
["bitfinex","BTCUSD",1745134552000,0.00045264,84572.0,84571.0,0.07331091]
["bitfinex","BTCUSD",1745134552222,0.00045264,84572.0,84571.0,0.0719463]
["bitfinex","BTCUSD",1745134553415,0.00045264,84572.0,84571.0,0.5626263]
["bitfinex","BTCUSD",1745134555450,0.00045264,84572.0,84571.0,0.68207421]
["bitfinex","BTCUSD",1745134557987,0.00045264,84572.0,84571.0,0.71387421]
["bitfinex","BTCUSD",1745134561393,0.00045264,84572.0,84571.0,1.94409506]
["bitfinex","BTCUSD",1745134563578,0.00045264,84572.0,84571.0,1.91229506]
["bitfinex","BTCUSD",1745134563789,0.00045264,84572.0,84571.0,1.89775421]
["bitfinex","BTCUSD",1745134571698,0.00045264,84572.0,84571.0,1.74707421]
["bitfinex","BTCUSD",1745134572033,0.00045264,84572.0,84571.0,1.89771421]
["bitfinex","BTCUSD",1745134573509,0.00045264,84572.0,84571.0,1.91225506]
["bitfinex","BTCUSD",1745134574362,0.00045264,84572.0,84571.0,1.95805506]
["bitfinex","BTCUSD",1745134574567,1e-08,84572.0,84571.0,1.95805506]
["bitfinex","BTCUSD",1745134575197,1e-08,84572.0,84571.0,1.98985506]
["bitfinex","BTCUSD",1745134577378,0.0451,84600.0,84599.0,0.07092282]
["bitfinex","BTCUSD",1745134577581,0.0451,84600.0,84599.0,0.56141892]
["bitfinex","BTCUSD",1745134578985,0.000842,84603.0,84602.0,0.0709203]
["bitfinex","BTCUSD",1745134579189,0.000842,84603.0,84602.0,0.53036821]
["bitfinex","BTCUSD",1745134579371,0.000842,84603.0,84602.0,0.53136821]
["bitfinex","BTCUSD",1745134580112,0.000842,84603.0,84602.0,0.53036821]
["bitfinex","BTCUSD",1745134583309,0.000842,84603.0,84602.0,0.53136821]
["bitfinex","BTCUSD",1745134584073,0.000842,84603.0,84602.0,1.76126906]
["bitfinex","BTCUSD",1745134589565,2.68e-05,84608.0,84606.0,0.01454085]
["bitfinex","BTCUSD",1745134589764,2.68e-05,84608.0,84607.0,0.69526487]
["bitfinex","BTCUSD",1745134590192,2.68e-05,84608.0,84607.0,0.69626487]
["bitfinex","BTCUSD",1745134590923,2.68e-05,84608.0,84607.0,0.68172402]
["bitfinex","BTCUSD",1745134591073,2.68e-05,84608.0,84607.0,0.68072402]
["bitfinex","BTCUSD",1745134591278,2.68e-05,84608.0,84607.0,0.53036402]
["bitfinex","BTCUSD",1745134591476,2.68e-05,84608.0,84607.0,0.68072402]
["bitfinex","BTCUSD",1745134591705,2.68e-05,84608.0,84607.0,0.60980791]
["bitfinex","BTCUSD",1745134594213,2.68e-05,84608.0,84607.0,0.45944791]
["bitfinex","BTCUSD",1745134594406,2.68e-05,84608.0,84607.0,0.60980791]
["bitfinex","BTCUSD",1745134598416,6.92e-05,84610.0,84608.0,0.41091527]
["bitfinex","BTCUSD",1745134598611,6.92e-05,84610.0,84609.0,0.4618114]
["bitfinex","BTCUSD",1745134598825,6.92e-05,84610.0,84609.0,0.45944791]
["bitfinex","BTCUSD",1745134600668,6.92e-05,84610.0,84609.0,0.60980791]
["bitfinex","BTCUSD",1745134604837,0.0495692,84610.0,84609.0,0.60980791]
["bitfinex","BTCUSD",1745134605061,0.0505692,84610.0,84609.0,0.49036]
["bitfinex","BTCUSD",1745134605280,0.0992692,84610.0,84609.0,0.49036]
["bitfinex","BTCUSD",1745134606339,0.0992692,84610.0,84609.0,0.34]
["bitfinex","BTCUSD",1745134606478,0.0992692,84610.0,84609.0,0.49036]
["bitfinex","BTCUSD",1745134608196,0.0495692,84610.0,84609.0,0.60980791]
["bitfinex","BTCUSD",1745134609024,0.0495692,84610.0,84609.0,0.68072235]
["bitfinex","BTCUSD",1745134610597,6.92e-05,84610.0,84609.0,0.68072235]
["bitfinex","BTCUSD",1745134615065,6.92e-05,84610.0,84609.0,0.68172235]
["bitfinex","BTCUSD",1745134616295,6.92e-05,84610.0,84609.0,0.53136235]
["bitfinex","BTCUSD",1745134616520,6.92e-05,84610.0,84609.0,0.68152235]
["bitfinex","BTCUSD",1745134619023,6.92e-05,84610.0,84609.0,0.68052235]
["bitfinex","BTCUSD",1745134622085,6.92e-05,84610.0,84609.0,1.89548235]
["bitfinex","BTCUSD",1745134625082,6.92e-05,84610.0,84609.0,1.55548235]
["bitfinex","BTCUSD",1745134626616,6.92e-05,84610.0,84609.0,1.55544235]
["bitfinex","BTCUSD",1745134627038,6.92e-05,84610.0,84609.0,1.89544235]
["bitfinex","BTCUSD",1745134632653,6.92e-05,84610.0,84609.0,1.74532235]
["bitfinex","BTCUSD",1745134632885,6.92e-05,84610.0,84609.0,1.89544235]
["bitfinex","BTCUSD",1745134644770,6.92e-05,84610.0,84609.0,1.9109832]
["bitfinex","BTCUSD",1745134644971,6.92e-05,84610.0,84609.0,1.9099832]
["bitfinex","BTCUSD",1745134647041,6.92e-05,84610.0,84609.0,1.9109832]
["bitfinex","BTCUSD",1745134648096,6.92e-05,84610.0,84609.0,1.9099832]
["bitfinex","BTCUSD",1745134650928,6.92e-05,84610.0,84609.0,1.7598632]
["bitfinex","BTCUSD",1745134651123,6.92e-05,84610.0,84609.0,1.9097832]
["bitfinex","BTCUSD",1745134653441,6.92e-05,84610.0,84609.0,1.9107832]
["bitfinex","BTCUSD",1745134653650,0.0008424,84618.0,84617.0,0.07090773]
["bitfinex","BTCUSD",1745134653870,0.0008424,84618.0,84617.0,0.53271879]
["bitfinex","BTCUSD",1745134654183,0.0008424,84618.0,84617.0,0.53035564]
["bitfinex","BTCUSD",1745134655191,0.0008424,84618.0,84617.0,0.54489649]
["bitfinex","BTCUSD",1745134655735,0.0008424,84621.0,84620.0,0.08544607]
["bitfinex","BTCUSD",1745134655967,0.0008424,84621.0,84620.0,0.54725694]
["bitfinex","BTCUSD",1745134656112,0.0008424,84621.0,84620.0,0.54589398]
["bitfinex","BTCUSD",1745134656316,0.0009905,84634.0,84626.0,0.08544104]
["bitfinex","BTCUSD",1745134656654,0.0498,84636.0,84626.0,0.69717183]
["bitfinex","BTCUSD",1745134656797,0.0498,84636.0,84626.0,0.69480895]
["bitfinex","BTCUSD",1745134657233,0.0008422,84637.0,84628.0,0.08543937]
["bitfinex","BTCUSD",1745134657462,0.0008422,84637.0,84628.0,0.54488728]
["bitfinex","BTCUSD",1745134658070,0.0008422,84637.0,84628.0,0.54588728]
["bitfinex","BTCUSD",1745134659561,0.0476,84630.0,84628.0,0.53034643]
["bitfinex","BTCUSD",1745134659770,0.0476,84630.0,84628.0,0.68026643]
["bitfinex","BTCUSD",1745134660772,0.0522,84629.0,84628.0,0.68026643]
["bitfinex","BTCUSD",1745134662117,0.0512,84629.0,84628.0,0.68026643]
["bitfinex","BTCUSD",1745134666245,0.0222,84629.0,84628.0,0.53034643]
["bitfinex","BTCUSD",1745134666601,0.0222,84629.0,84628.0,0.68026643]
["bitfinex","BTCUSD",1745134667022,0.0476,84630.0,84629.0,0.34]
["bitfinex","BTCUSD",1745134667239,0.0476,84630.0,84629.0,0.45944791]
["bitfinex","BTCUSD",1745134668535,0.0476,84635.0,84634.0,0.01181558]
["bitfinex","BTCUSD",1745134668785,0.0476,84635.0,84634.0,0.47126349]
["bitfinex","BTCUSD",1745134669681,0.0476,84635.0,84634.0,0.54215629]
["bitfinex","BTCUSD",1745134675279,0.0476,84635.0,84634.0,0.69183629]
["bitfinex","BTCUSD",1745134681030,0.0376,84635.0,84634.0,0.69183629]
["bitfinex","BTCUSD",1745134689902,0.0008422,84637.0,84636.0,0.07089181]
["bitfinex","BTCUSD",1745134690098,0.0495422,84637.0,84636.0,0.53033972]
["bitfinex","BTCUSD",1745134695282,0.0008422,84637.0,84636.0,0.53033972]
["bitfinex","BTCUSD",1745134698706,0.0008422,84637.0,84636.0,0.60508057]
["bitfinex","BTCUSD",1745134698949,0.000842,84642.0,84641.0,0.07088763]
["bitfinex","BTCUSD",1745134699173,0.000842,84642.0,84641.0,0.53269806]
["bitfinex","BTCUSD",1745134699437,0.000842,84642.0,84641.0,0.53033554]
["bitfinex","BTCUSD",1745134700089,0.000842,84642.0,84641.0,0.68001554]
["bitfinex","BTCUSD",1745134701289,0.000842,84642.0,84641.0,0.53033554]
["bitfinex","BTCUSD",1745134701604,0.047842,84642.0,84641.0,0.67977554]
["bitfinex","BTCUSD",1745134701815,0.047842,84642.0,84641.0,0.60888791]
["bitfinex","BTCUSD",1745134713033,0.000842,84642.0,84641.0,0.60888791]
["bitfinex","BTCUSD",1745134716222,0.000842,84642.0,84641.0,0.26888791]
["bitfinex","BTCUSD",1745134716354,0.046642,84642.0,84641.0,0.14944]
["bitfinex","BTCUSD",1745134716571,0.047742,84642.0,84641.0,0.14944]
["bitfinex","BTCUSD",1745134716887,0.28607624,84642.0,84641.0,0.14944]
["bitfinex","BTCUSD",1745134717087,0.28403131,84642.0,84641.0,0.14944]
["bitfinex","BTCUSD",1745134717270,0.72715738,84642.0,84641.0,0.14944]
["bitfinex","BTCUSD",1745134718292,0.28166497,84628.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1745134718539,0.00204493,84627.0,84625.0,0.14944]
["bitfinex","BTCUSD",1745134718944,0.00304493,84627.0,84626.0,0.34]
["bitfinex","BTCUSD",1745134719353,0.06236148,84627.0,84626.0,0.34]
["bitfinex","BTCUSD",1745134723730,0.0485,84627.0,84626.0,0.34]
["bitfinex","BTCUSD",1745134723871,0.0485,84627.0,84626.0,0.14948]
["bitfinex","BTCUSD",1745134726018,0.0475,84627.0,84626.0,0.14948]
["bitfinex","BTCUSD",1745134728071,0.29394562,84628.0,84626.0,0.14948]
["bitfinex","BTCUSD",1745134728666,0.29394562,84628.0,84627.0,0.34]
["bitfinex","BTCUSD",1745134739721,0.0458,84628.0,84627.0,0.34]
["bitfinex","BTCUSD",1745134747739,0.0458,84628.0,84627.0,0.48924]
["bitfinex","BTCUSD",1745134748327,0.00204493,84630.0,84628.0,0.41089852]
["bitfinex","BTCUSD",1745134748527,0.29442652,84635.0,84628.0,0.41089852]
["bitfinex","BTCUSD",1745134748528,0.0463,84635.0,84632.0,0.08271026]
["bitfinex","BTCUSD",1745134748736,0.04636958,84635.0,84632.0,0.08271026]
["bitfinex","BTCUSD",1745134748938,0.04636958,84635.0,84632.0,0.42271026]
["bitfinex","BTCUSD",1745134749270,0.06022995,84635.0,84632.0,0.35181586]
["bitfinex","BTCUSD",1745134750491,0.04841451,84635.0,84632.0,0.35181586]
["bitfinex","BTCUSD",1745134752812,0.04841451,84635.0,84632.0,0.42271024]
["bitfinex","BTCUSD",1745134753765,0.04636958,84635.0,84633.0,0.07089365]
["bitfinex","BTCUSD",1745134753999,0.04841451,84635.0,84633.0,0.07089365]
["bitfinex","BTCUSD",1745134754112,0.04636958,84635.0,84633.0,0.07089365]
["bitfinex","BTCUSD",1745134754722,6.958e-05,84635.0,84633.0,0.19034156]
["bitfinex","BTCUSD",1745134755757,6.958e-05,84635.0,84634.0,0.45944791]
["bitfinex","BTCUSD",1745134757508,6.958e-05,84635.0,84634.0,0.46044791]
["bitfinex","BTCUSD",1745134760863,6.958e-05,84635.0,84634.0,0.45944791]
["bitfinex","BTCUSD",1745134765808,0.04536958,84635.0,84634.0,0.45944791]
["bitfinex","BTCUSD",1745134766217,0.04536958,84635.0,84634.0,0.60844791]
["bitfinex","BTCUSD",1745134768329,6.958e-05,84635.0,84634.0,0.60844791]
["bitfinex","BTCUSD",1745134779056,6.958e-05,84635.0,84634.0,0.50301828]
["bitfinex","BTCUSD",1745134785977,6.958e-05,84635.0,84634.0,0.38357037]
["bitfinex","BTCUSD",1745134786186,0.04936958,84635.0,84634.0,0.38357037]
["bitfinex","BTCUSD",1745134787121,0.05036958,84635.0,84634.0,0.38357037]
["bitfinex","BTCUSD",1745134787351,0.05241451,84635.0,84634.0,0.38357037]
["bitfinex","BTCUSD",1745134789428,0.05241451,84635.0,84634.0,0.149]
["bitfinex","BTCUSD",1745134791344,0.05241451,84635.0,84634.0,0.489]
["bitfinex","BTCUSD",1745134791553,0.05241451,84635.0,84634.0,0.149]
["bitfinex","BTCUSD",1745134794963,0.23631164,84634.0,84632.0,0.48876]
["bitfinex","BTCUSD",1745134795293,0.04754493,84633.0,84632.0,0.48876]
["bitfinex","BTCUSD",1745134795645,0.04854493,84633.0,84632.0,0.48876]
["bitfinex","BTCUSD",1745134796099,0.04754493,84633.0,84632.0,0.48876]
["bitfinex","BTCUSD",1745134797107,0.0455,84633.0,84632.0,0.48876]
["bitfinex","BTCUSD",1745134802561,0.0475,84632.0,84631.0,0.48876]
["bitfinex","BTCUSD",1745134802790,0.06136079,84632.0,84631.0,0.34]
["bitfinex","BTCUSD",1745134803026,0.06236079,84632.0,84631.0,0.34]
["bitfinex","BTCUSD",1745134803249,0.05054493,84632.0,84631.0,0.34]
["bitfinex","BTCUSD",1745134804043,0.447871,84632.0,84631.0,0.34]
["bitfinex","BTCUSD",1745134804201,0.44582607,84632.0,84631.0,0.34]
["bitfinex","BTCUSD",1745134815999,0.44482607,84632.0,84631.0,0.34]
["bitfinex","BTCUSD",1745134817821,0.6811433,84632.0,84631.0,0.34]
["bitfinex","BTCUSD",1745134818033,0.44482607,84632.0,84631.0,0.34]
["bitfinex","BTCUSD",1745134820471,0.44582607,84632.0,84631.0,0.34]
["bitfinex","BTCUSD",1745134822301,0.44582607,84632.0,84625.0,0.1488]
["bitfinex","BTCUSD",1745134822302,0.0484,84626.0,84625.0,0.1488]
["bitfinex","BTCUSD",1745134822534,0.24816805,84621.0,84610.0,0.14488265]
["bitfinex","BTCUSD",1745134822707,0.05044493,84620.0,84616.0,0.34]
["bitfinex","BTCUSD",1745134823677,0.05044493,84620.0,84615.0,1.36356]
["bitfinex","BTCUSD",1745134823678,0.6336796,84619.0,84615.0,1.36356]
["bitfinex","BTCUSD",1745134823915,0.80152751,84619.0,84615.0,1.36356]
["bitfinex","BTCUSD",1745134824131,0.80252751,84619.0,84607.0,0.34]
["bitfinex","BTCUSD",1745134828667,0.81133144,84619.0,84607.0,0.34]
["bitfinex","BTCUSD",1745134831140,0.81033144,84619.0,84607.0,0.34]
["bitfinex","BTCUSD",1745134831380,0.81133144,84619.0,84607.0,0.34]
["bitfinex","BTCUSD",1745134837986,0.81033144,84619.0,84607.0,0.34]
["bitfinex","BTCUSD",1745134842127,0.81033144,84619.0,84605.0,0.01229483]
["bitfinex","BTCUSD",1745134842324,0.81033144,84619.0,84606.0,0.34]
["bitfinex","BTCUSD",1745134848511,0.51033144,84619.0,84606.0,0.34]
["bitfinex","BTCUSD",1745134853988,0.91923144,84619.0,84606.0,0.34]
["bitfinex","BTCUSD",1745134861419,0.91923144,84619.0,84605.0,0.01229483]
["bitfinex","BTCUSD",1745134866253,0.91923144,84619.0,84605.0,0.35229483]
["bitfinex","BTCUSD",1745134871316,0.91923144,84619.0,84605.0,0.01229483]
["bitfinex","BTCUSD",1745134871784,0.91923144,84619.0,84605.0,0.02411446]
["bitfinex","BTCUSD",1745134872283,0.50622607,84619.0,84618.0,0.0602]
["bitfinex","BTCUSD",1745134873018,0.50622607,84619.0,84618.0,0.56564943]
["bitfinex","BTCUSD",1745134877597,0.09732607,84619.0,84618.0,0.56564943]
["bitfinex","BTCUSD",1745134880539,0.09732607,84619.0,84618.0,0.71396943]
["bitfinex","BTCUSD",1745134884606,0.01386176,84625.0,84619.0,0.35181767]
["bitfinex","BTCUSD",1745134885481,0.00204493,84625.0,84619.0,0.35181767]
["bitfinex","BTCUSD",1745134885704,0.01386176,84625.0,84619.0,0.35181767]
["bitfinex","BTCUSD",1745134886140,0.01386176,84625.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1745134887597,0.42071669,84626.0,84623.0,0.17725532]
["bitfinex","BTCUSD",1745134887598,0.4089,84626.0,84623.0,0.17725532]
["bitfinex","BTCUSD",1745134888007,0.4089,84626.0,84625.0,0.16543574]
["bitfinex","BTCUSD",1745134888600,0.4089,84634.0,84633.0,0.1654201]
["bitfinex","BTCUSD",1745134888799,0.4089,84634.0,84633.0,0.1664201]
["bitfinex","BTCUSD",1745134889405,0.4089,84634.0,84633.0,0.17880012]
["bitfinex","BTCUSD",1745134890971,0.4089,84634.0,84633.0,0.17780012]
["bitfinex","BTCUSD",1745134891178,0.4089,84634.0,84633.0,0.17880012]
["bitfinex","BTCUSD",1745134891579,0.4089,84634.0,84633.0,0.17780012]
["bitfinex","BTCUSD",1745134892181,6.958e-05,84635.0,84633.0,0.17780012]
["bitfinex","BTCUSD",1745134892383,6.958e-05,84635.0,84634.0,0.14808]
["bitfinex","BTCUSD",1745134897202,6.958e-05,84635.0,84633.0,0.17779838]
["bitfinex","BTCUSD",1745134897323,6.958e-05,84635.0,84633.0,0.32587838]
["bitfinex","BTCUSD",1745134897523,0.00211451,84635.0,84633.0,0.32587838]
["bitfinex","BTCUSD",1745134897752,6.958e-05,84635.0,84633.0,0.32587838]
["bitfinex","BTCUSD",1745134900653,6.958e-05,84635.0,84633.0,0.16046002]
["bitfinex","BTCUSD",1745134902066,6.958e-05,84635.0,84633.0,0.32587886]
["bitfinex","BTCUSD",1745134903075,6.958e-05,84635.0,84633.0,0.16046002]
["bitfinex","BTCUSD",1745134905392,6.958e-05,84635.0,84633.0,0.32587885]
["bitfinex","BTCUSD",1745134905568,6.958e-05,84635.0,84633.0,0.17779885]
["bitfinex","BTCUSD",1745134905756,6.958e-05,84635.0,84633.0,0.32583885]
["bitfinex","BTCUSD",1745134906407,0.00211451,84635.0,84633.0,0.32583885]
["bitfinex","BTCUSD",1745134907179,0.00211451,84635.0,84633.0,0.16042002]
["bitfinex","BTCUSD",1745134908109,0.23631443,84633.0,84625.0,0.16543574]
["bitfinex","BTCUSD",1745134908331,0.01181614,84630.0,84626.0,0.34]
["bitfinex","BTCUSD",1745134908601,0.2363284,84628.0,84626.0,0.34]
["bitfinex","BTCUSD",1745134908791,0.00204493,84627.0,84626.0,0.34]
["bitfinex","BTCUSD",1745134909152,0.00204493,84627.0,84625.0,0.01246241]
["bitfinex","BTCUSD",1745134909366,0.01386148,84627.0,84623.0,0.35181711]
["bitfinex","BTCUSD",1745134909899,0.00204493,84627.0,84623.0,0.66529567]
["bitfinex","BTCUSD",1745134910112,0.00204493,84627.0,84623.0,0.67723827]
["bitfinex","BTCUSD",1745134910719,0.00204493,84627.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1745134911221,0.00204493,84627.0,84625.0,0.34]
["bitfinex","BTCUSD",1745134911378,0.00204493,84629.0,84625.0,0.34]
["bitfinex","BTCUSD",1745134911585,0.01386121,84629.0,84625.0,0.34]
["bitfinex","BTCUSD",1745134911781,0.00204493,84629.0,84625.0,0.50543442]
["bitfinex","BTCUSD",1745134911987,0.00204493,84629.0,84625.0,0.51725125]
["bitfinex","BTCUSD",1745134912605,0.00204493,84629.0,84625.0,0.34]
["bitfinex","BTCUSD",1745134912808,0.01386121,84629.0,84625.0,0.34]
["bitfinex","BTCUSD",1745134914705,0.01386121,84629.0,84625.0,0.35181683]
["bitfinex","BTCUSD",1745134916616,0.00204493,84629.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1745134917854,0.00204493,84629.0,84626.0,0.1772494]
["bitfinex","BTCUSD",1745134918064,0.00204493,84630.0,84628.0,0.35181642]
["bitfinex","BTCUSD",1745134918237,0.4089,84631.0,84628.0,0.34]
["bitfinex","BTCUSD",1745134918238,0.420716,84631.0,84628.0,0.34]
["bitfinex","BTCUSD",1745134918398,0.4089,84631.0,84628.0,0.35181642]
["bitfinex","BTCUSD",1745134918600,0.4089,84631.0,84628.0,0.34]
["bitfinex","BTCUSD",1745134918793,0.420716,84631.0,84628.0,0.34]
["bitfinex","BTCUSD",1745134919023,0.4089,84631.0,84628.0,0.50542868]
["bitfinex","BTCUSD",1745134920582,0.420716,84631.0,84628.0,0.50542868]
["bitfinex","BTCUSD",1745134921655,0.4089,84631.0,84628.0,0.50542868]
["bitfinex","BTCUSD",1745134922969,0.4089,84631.0,84628.0,0.5172451]
["bitfinex","BTCUSD",1745134923164,0.4089,84631.0,84629.0,0.16542689]
["bitfinex","BTCUSD",1745134923972,0.4089,84631.0,84628.0,0.5172451]
["bitfinex","BTCUSD",1745134924545,0.4089,84631.0,84628.0,0.50542868]
["bitfinex","BTCUSD",1745134924751,0.4089,84631.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1745134924947,0.00204493,84630.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1745134926008,0.01386107,84630.0,84626.0,0.35181669]
["bitfinex","BTCUSD",1745134926253,0.01181628,84629.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1745134926444,0.00204493,84628.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1745134927461,0.00204493,84628.0,84626.0,0.34]
["bitfinex","BTCUSD",1745134928088,0.00204493,84628.0,84627.0,0.50543183]
["bitfinex","BTCUSD",1745134928302,0.01386107,84630.0,84628.0,0.34]
["bitfinex","BTCUSD",1745134928523,0.01386107,84630.0,84626.0,0.35181669]
["bitfinex","BTCUSD",1745134930105,0.01386107,84630.0,84626.0,0.34834449]
["bitfinex","BTCUSD",1745134930966,0.01386107,84630.0,84626.0,0.51377681]
["bitfinex","BTCUSD",1745134931176,0.01386107,84630.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1745134932286,0.01181628,84629.0,84626.0,0.34834449]
["bitfinex","BTCUSD",1745134932491,0.00204493,84628.0,84626.0,0.34834449]
["bitfinex","BTCUSD",1745134936026,0.00204493,84628.0,84626.0,0.5137765]
["bitfinex","BTCUSD",1745134936226,0.00204493,84629.0,84626.0,0.5137765]
["bitfinex","BTCUSD",1745134937642,0.00204493,84629.0,84626.0,0.16543201]
["bitfinex","BTCUSD",1745134938416,0.01386121,84629.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1745134938644,0.00204493,84629.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1745134939103,0.00204493,84629.0,84626.0,0.17724896]
["bitfinex","BTCUSD",1745134939779,0.00204493,84629.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1745134940009,0.0464,84628.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1745134940219,0.00204493,84627.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1745134940684,0.00204493,84627.0,84624.0,0.17725281]
["bitfinex","BTCUSD",1745134940890,0.00204493,84627.0,84625.0,0.16543463]
["bitfinex","BTCUSD",1745134941112,0.23633635,84626.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1745134941352,0.01181725,84622.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1745134941584,0.00204493,84621.0,84619.0,0.14784]
["bitfinex","BTCUSD",1745134941808,0.00204493,84621.0,84620.0,0.16544552]
["bitfinex","BTCUSD",1745134942053,0.00204493,84621.0,84619.0,0.14784]
["bitfinex","BTCUSD",1745134942268,0.00204493,84621.0,84620.0,0.16544552]
["bitfinex","BTCUSD",1745134942621,0.00204493,84622.0,84620.0,0.16544552]
["bitfinex","BTCUSD",1745134943275,0.01181683,84625.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1745134943588,0.00204493,84624.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1745134944236,0.00204493,84624.0,84621.0,0.17725944]
["bitfinex","BTCUSD",1745134944462,0.00204493,84624.0,84622.0,0.16544024]
["bitfinex","BTCUSD",1745134944680,0.00204493,84625.0,84622.0,0.17725749]
["bitfinex","BTCUSD",1745134944899,0.01386162,84626.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1745134946128,0.00204493,84626.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1745134946334,0.00204493,84627.0,84623.0,0.17725649]
["bitfinex","BTCUSD",1745134946662,0.01386135,84628.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1745134946814,0.00204493,84629.0,84626.0,0.16543379]
["bitfinex","BTCUSD",1745134947028,0.01181628,84629.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1745134948514,0.01386135,84628.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1745134948814,0.01386121,84629.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1745134949259,0.01181642,84628.0,84624.0,0.17725467]
["bitfinex","BTCUSD",1745134949460,0.00204493,84627.0,84624.0,0.17725467]
["bitfinex","BTCUSD",1745134949703,0.01386148,84627.0,84623.0,0.17725674]
["bitfinex","BTCUSD",1745134950993,0.01386148,84627.0,84623.0,0.16543963]
["bitfinex","BTCUSD",1745134951190,0.01181669,84626.0,84623.0,0.16543963]
["bitfinex","BTCUSD",1745134951398,0.00204493,84625.0,84623.0,0.16543963]
["bitfinex","BTCUSD",1745134952519,0.00204493,84625.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1745134952722,0.00204493,84625.0,84613.0,0.16545814]
["bitfinex","BTCUSD",1745134952723,0.01386176,84625.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1745134953068,0.01386176,84625.0,84620.0,0.16544493]
["bitfinex","BTCUSD",1745134953296,0.01386176,84625.0,84621.0,0.32485944]
["bitfinex","BTCUSD",1745134953482,0.01386176,84625.0,84621.0,0.31304205]
["bitfinex","BTCUSD",1745134953701,0.01386176,84625.0,84621.0,0.32485944]
["bitfinex","BTCUSD",1745134954760,0.0473,84624.0,84621.0,0.15941739]
["bitfinex","BTCUSD",1745134954965,0.00204493,84623.0,84621.0,0.15941739]
["bitfinex","BTCUSD",1745134962276,0.00204493,84623.0,84621.0,0.1476]
["bitfinex","BTCUSD",1745134963530,0.2383896,84623.0,84621.0,0.1476]
["bitfinex","BTCUSD",1745134964851,0.25020671,84623.0,84619.0,0.02410726]
["bitfinex","BTCUSD",1745134965082,0.01181711,84623.0,84621.0,0.1476]
["bitfinex","BTCUSD",1745134965258,0.01386204,84623.0,84621.0,0.1476]
["bitfinex","BTCUSD",1745134966560,0.25020605,84623.0,84621.0,0.1476]
["bitfinex","BTCUSD",1745134966780,0.24816112,84623.0,84621.0,0.1476]
["bitfinex","BTCUSD",1745134966979,0.00204493,84622.0,84621.0,0.1476]
["bitfinex","BTCUSD",1745134973483,0.00204493,84622.0,84620.0,0.1476]
["bitfinex","BTCUSD",1745134976023,0.00204493,84622.0,84619.0,0.18955324]
["bitfinex","BTCUSD",1745134976332,0.00204493,84622.0,84620.0,0.1476]
["bitfinex","BTCUSD",1745134980467,0.00204493,84622.0,84620.0,0.31304544]
["bitfinex","BTCUSD",1745134980916,0.00204493,84622.0,84620.0,0.1476]
["bitfinex","BTCUSD",1745134980917,0.23839241,84622.0,84620.0,0.1476]
["bitfinex","BTCUSD",1745134981350,0.01181753,84620.0,84618.0,0.34]
["bitfinex","BTCUSD",1745134981582,0.00204493,84619.0,84618.0,0.34]
["bitfinex","BTCUSD",1745134982429,0.28455633,84618.0,84617.0,0.34]
["bitfinex","BTCUSD",1745134982949,0.0482,84618.0,84617.0,0.34]
["bitfinex","BTCUSD",1745134984211,0.05712171,84618.0,84617.0,0.34]
["bitfinex","BTCUSD",1745134998465,0.05712171,84618.0,84616.0,0.1474]
["bitfinex","BTCUSD",1745134998466,0.23635912,84617.0,84616.0,0.1474]
["bitfinex","BTCUSD",1745134998768,0.40450703,84617.0,84616.0,0.1474]
["bitfinex","BTCUSD",1745134999069,0.40550703,84617.0,84616.0,0.1474]
["bitfinex","BTCUSD",1745134999449,0.24818186,84616.0,84613.0,0.1474]
["bitfinex","BTCUSD",1745134999626,0.23841117,84615.0,84613.0,0.1474]
["bitfinex","BTCUSD",1745135002378,0.01181935,84607.0,84602.0,0.57639995]
["bitfinex","BTCUSD",1745135002604,0.00204493,84606.0,84604.0,0.51729548]
["bitfinex","BTCUSD",1745135002980,0.00204493,84606.0,84604.0,0.66469548]
["bitfinex","BTCUSD",1745135003418,0.00204493,84606.0,84604.0,0.49921977]
["bitfinex","BTCUSD",1745135003681,4.527e-05,84606.0,84604.0,0.49921977]
["bitfinex","BTCUSD",1745135003893,4.527e-05,84606.0,84604.0,0.51106909]
["bitfinex","BTCUSD",1745135005483,4.527e-05,84606.0,84604.0,0.67654446]
["bitfinex","BTCUSD",1745135014005,4.527e-05,84606.0,84604.0,0.52914446]
["bitfinex","BTCUSD",1745135014212,4.527e-05,84606.0,84605.0,0.48716]
["bitfinex","BTCUSD",1745135014370,4.527e-05,84606.0,84605.0,0.65263485]
["bitfinex","BTCUSD",1745135023701,4.527e-05,84606.0,84605.0,0.65363485]
["bitfinex","BTCUSD",1745135026538,4.527e-05,84606.0,84605.0,0.31363485]
["bitfinex","BTCUSD",1745135031118,4.527e-05,84606.0,84605.0,0.65263485]
["bitfinex","BTCUSD",1745135034279,4.527e-05,84606.0,84605.0,0.65363485]
["bitfinex","BTCUSD",1745135034486,4.527e-05,84606.0,84605.0,0.70103485]
["bitfinex","BTCUSD",1745135043469,4.527e-05,84606.0,84605.0,0.82048276]
["bitfinex","BTCUSD",1745135050903,4.527e-05,84606.0,84605.0,0.82024276]
["bitfinex","BTCUSD",1745135058407,0.09407614,84630.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1745135058654,0.0489,84629.0,84628.0,0.65230988]
["bitfinex","BTCUSD",1745135058992,0.0499,84629.0,84628.0,0.65230988]
["bitfinex","BTCUSD",1745135062996,0.0489,84629.0,84628.0,0.65230988]
["bitfinex","BTCUSD",1745135073758,0.0489,84629.0,84628.0,0.50542988]
["bitfinex","BTCUSD",1745135073953,0.0489,84629.0,84628.0,0.48664]
["bitfinex","BTCUSD",1745135074186,0.0982,84629.0,84628.0,0.48664]
["bitfinex","BTCUSD",1745135074386,0.10024493,84629.0,84628.0,0.48664]
["bitfinex","BTCUSD",1745135074609,0.10024493,84629.0,84628.0,0.34]
["bitfinex","BTCUSD",1745135074964,0.10024493,84629.0,84625.0,0.14664]
["bitfinex","BTCUSD",1745135074965,0.23633398,84626.0,84625.0,0.14664]
["bitfinex","BTCUSD",1745135075151,0.28807891,84626.0,84625.0,0.14664]
["bitfinex","BTCUSD",1745135075355,0.01181711,84623.0,84620.0,0.16544495]
["bitfinex","BTCUSD",1745135075718,0.05174493,84622.0,84621.0,0.14664]
["bitfinex","BTCUSD",1745135076095,0.05274493,84622.0,84621.0,0.14664]
["bitfinex","BTCUSD",1745135081541,0.0507,84622.0,84621.0,0.14664]
["bitfinex","BTCUSD",1745135084029,0.0497,84622.0,84621.0,0.14664]
["bitfinex","BTCUSD",1745135093040,0.0497,84622.0,84620.0,0.16544523]
["bitfinex","BTCUSD",1745135093383,0.0497,84622.0,84621.0,0.14664]
["bitfinex","BTCUSD",1745135096559,0.0497,84622.0,84620.0,0.16502405]
["bitfinex","BTCUSD",1745135096761,0.0497,84622.0,84621.0,0.14664]
["bitfinex","BTCUSD",1745135104380,0.0497,84622.0,84620.0,0.16502405]
["bitfinex","BTCUSD",1745135104543,0.0497,84622.0,84621.0,0.14644]
["bitfinex","BTCUSD",1745135110396,0.28604515,84622.0,84621.0,0.14644]
["bitfinex","BTCUSD",1745135110726,0.0475,84616.0,84614.0,0.34]
["bitfinex","BTCUSD",1745135110929,0.0475,84616.0,84615.0,0.48644]
["bitfinex","BTCUSD",1745135118590,0.0475,84616.0,84615.0,0.34]
["bitfinex","BTCUSD",1745135118809,0.0475,84616.0,84615.0,0.48644]
["bitfinex","BTCUSD",1745135131341,0.0458,84621.0,84620.0,0.16544552]
["bitfinex","BTCUSD",1745135132654,0.0458,84621.0,84620.0,0.31188552]
["bitfinex","BTCUSD",1745135134423,0.0458,84621.0,84620.0,0.14644]
["bitfinex","BTCUSD",1745135134629,0.04784493,84621.0,84620.0,0.14644]
["bitfinex","BTCUSD",1745135141962,0.0458,84621.0,84620.0,0.14644]
["bitfinex","BTCUSD",1745135152685,0.04784493,84621.0,84620.0,0.14644]
["bitfinex","BTCUSD",1745135154609,0.28419288,84621.0,84620.0,0.14644]
["bitfinex","BTCUSD",1745135154807,0.0458,84621.0,84620.0,0.14644]
["bitfinex","BTCUSD",1745135155019,0.04784493,84621.0,84620.0,0.1462]
["bitfinex","BTCUSD",1745135159333,0.28419288,84621.0,84620.0,0.1462]
["bitfinex","BTCUSD",1745135159534,0.28214795,84621.0,84620.0,0.1462]
["bitfinex","BTCUSD",1745135160874,0.0458,84621.0,84620.0,0.4862]
["bitfinex","BTCUSD",1745135161225,0.04784493,84621.0,84620.0,0.4862]
["bitfinex","BTCUSD",1745135162026,0.28419288,84621.0,84620.0,0.4862]
["bitfinex","BTCUSD",1745135162231,0.28214795,84621.0,84620.0,0.4862]
["bitfinex","BTCUSD",1745135162441,0.0458,84621.0,84620.0,0.4862]
["bitfinex","BTCUSD",1745135162567,0.04784493,84621.0,84620.0,0.4862]
["bitfinex","BTCUSD",1745135164375,0.04784493,84621.0,84620.0,0.34]
["bitfinex","BTCUSD",1745135164657,0.28419288,84621.0,84620.0,0.48596]
["bitfinex","BTCUSD",1745135164816,0.28214795,84621.0,84620.0,0.48596]
["bitfinex","BTCUSD",1745135166080,0.0458,84621.0,84620.0,0.48596]
["bitfinex","BTCUSD",1745135166294,0.04784493,84621.0,84620.0,0.48596]
["bitfinex","BTCUSD",1745135169606,0.04784493,84621.0,84620.0,0.31943829]
["bitfinex","BTCUSD",1745135169889,0.04784493,84621.0,84620.0,0.14596]
["bitfinex","BTCUSD",1745135173170,0.0458,84621.0,84620.0,0.14596]
["bitfinex","BTCUSD",1745135175175,0.0458,84621.0,84605.0,0.0452961]
["bitfinex","BTCUSD",1745135175176,0.01181837,84614.0,84607.0,0.16547079]
["bitfinex","BTCUSD",1745135175405,0.01181837,84614.0,84605.0,0.0452961]
["bitfinex","BTCUSD",1745135175406,0.23638985,84606.0,84605.0,9.61e-05]
["bitfinex","BTCUSD",1745135175567,0.28733478,84606.0,84605.0,9.61e-05]
["bitfinex","BTCUSD",1745135175762,0.28528985,84606.0,84605.0,9.61e-05]
["bitfinex","BTCUSD",1745135177199,0.29399999,84606.0,84605.0,9.61e-05]
["bitfinex","BTCUSD",1745135179648,0.70289999,84606.0,84605.0,9.61e-05]
["bitfinex","BTCUSD",1745135203033,0.65399999,84606.0,84605.0,9.61e-05]
["bitfinex","BTCUSD",1745135212145,0.8210479,84606.0,84605.0,9.61e-05]
["bitfinex","BTCUSD",1745135225415,0.01182005,84602.0,84598.0,0.22275088]
["bitfinex","BTCUSD",1745135225616,0.00204493,84601.0,84599.0,0.0591]
["bitfinex","BTCUSD",1745135229203,0.00204493,84601.0,84599.0,0.0541]
["bitfinex","BTCUSD",1745135240784,0.23640661,84600.0,84599.0,0.0541]
["bitfinex","BTCUSD",1745135240994,0.00204493,84601.0,84599.0,0.0541]
["bitfinex","BTCUSD",1745135242675,0.01386484,84603.0,84599.0,0.0541]
["bitfinex","BTCUSD",1745135243326,0.01182005,84602.0,84599.0,0.0541]
["bitfinex","BTCUSD",1745135246094,0.00204493,84601.0,84599.0,0.0541]
["bitfinex","BTCUSD",1745135249330,0.01386498,84602.0,84599.0,0.0541]
["bitfinex","BTCUSD",1745135250602,0.25026649,84602.0,84599.0,0.0541]
["bitfinex","BTCUSD",1745135250839,0.24822156,84602.0,84599.0,0.0541]
["bitfinex","BTCUSD",1745135251025,0.00204493,84601.0,84599.0,0.0541]
["bitfinex","BTCUSD",1745135251810,0.0469,84600.0,84599.0,0.0541]
["bitfinex","BTCUSD",1745135254411,0.28330661,84600.0,84599.0,0.0541]
["bitfinex","BTCUSD",1745135257564,0.0469,84600.0,84599.0,0.0541]
["bitfinex","BTCUSD",1745135270481,0.047,84605.0,84603.0,0.16547777]
["bitfinex","BTCUSD",1745135270654,0.41761014,84606.0,84605.0,0.16547485]
["bitfinex","BTCUSD",1745135276306,0.00871014,84606.0,84605.0,0.16547485]
["bitfinex","BTCUSD",1745135276668,0.00204493,84611.0,84608.0,0.17728638]
["bitfinex","BTCUSD",1745135278810,0.011039,84611.0,84608.0,0.17728638]
["bitfinex","BTCUSD",1745135279041,0.00204493,84611.0,84608.0,0.17728638]
["bitfinex","BTCUSD",1745135279364,0.00204493,84612.0,84608.0,0.17728638]
["bitfinex","BTCUSD",1745135281610,0.00204493,84612.0,84608.0,0.16546717]
["bitfinex","BTCUSD",1745135282011,0.00204493,84612.0,84608.0,0.17728638]
["bitfinex","BTCUSD",1745135283167,0.00204493,84612.0,84609.0,0.17728423]
["bitfinex","BTCUSD",1745135285404,0.00204493,84612.0,84609.0,0.16546516]
["bitfinex","BTCUSD",1745135287681,0.00204493,84612.0,84609.0,0.17728423]
["bitfinex","BTCUSD",1745135287882,0.00204493,84612.0,84609.0,0.16546516]
["bitfinex","BTCUSD",1745135288550,0.00204493,84612.0,84609.0,0.17728423]
["bitfinex","BTCUSD",1745135290571,0.00204493,84612.0,84611.0,0.16546311]
["bitfinex","BTCUSD",1745135290985,0.00204493,84612.0,84609.0,0.16546516]
["bitfinex","BTCUSD",1745135291242,0.00204493,84612.0,84609.0,0.17728423]
["bitfinex","BTCUSD",1745135292138,0.01386358,84612.0,84609.0,0.16546516]
["bitfinex","BTCUSD",1745135292328,0.00204493,84612.0,84609.0,0.16546516]
["bitfinex","BTCUSD",1745135292594,0.00204493,84612.0,84611.0,0.16546311]
["bitfinex","BTCUSD",1745135297417,0.0110289,84612.0,84611.0,0.16546311]
["bitfinex","BTCUSD",1745135298735,1.32707119,84650.0,84621.0,0.16544356]
["bitfinex","BTCUSD",1745135298736,0.0009952,84622.0,84621.0,0.16544356]
["bitfinex","BTCUSD",1745135298853,0.0009952,84622.0,84621.0,0.50544356]
["bitfinex","BTCUSD",1745135299068,0.011816,84631.0,84627.0,0.16543167]
["bitfinex","BTCUSD",1745135299259,0.00010715,84630.0,84627.0,0.16543167]
["bitfinex","BTCUSD",1745135299690,0.00010715,84630.0,84627.0,0.17750692]
["bitfinex","BTCUSD",1745135300705,0.00010715,84630.0,84629.0,0.50542792]
["bitfinex","BTCUSD",1745135301130,0.05617866,84644.0,84636.0,0.01454085]
["bitfinex","BTCUSD",1745135301378,0.05617866,84644.0,84643.0,0.50540056]
["bitfinex","BTCUSD",1745135301599,0.05617866,84644.0,84643.0,0.50640056]
["bitfinex","BTCUSD",1745135301971,0.05617866,84644.0,84643.0,0.65140056]
["bitfinex","BTCUSD",1745135303285,0.00073464,84644.0,84643.0,0.65140056]
["bitfinex","BTCUSD",1745135303498,0.00073464,84644.0,84643.0,0.81254847]
["bitfinex","BTCUSD",1745135303699,0.0008422,84653.0,84651.0,0.50538493]
["bitfinex","BTCUSD",1745135303903,0.0008422,84653.0,84651.0,1.84091284]
["bitfinex","BTCUSD",1745135305235,0.0008422,84653.0,84651.0,1.98587284]
["bitfinex","BTCUSD",1745135307951,0.0008422,84653.0,84651.0,2.03347284]
["bitfinex","BTCUSD",1745135308161,1e-08,84653.0,84652.0,0.35454085]
["bitfinex","BTCUSD",1745135308311,1e-08,84653.0,84652.0,0.51668876]
["bitfinex","BTCUSD",1745135310403,0.000842,84686.0,84668.0,0.50535172]
["bitfinex","BTCUSD",1745135310723,0.00445344,84669.0,84668.0,0.45466765]
["bitfinex","BTCUSD",1745135311209,0.00445344,84669.0,84668.0,0.74046728]
["bitfinex","BTCUSD",1745135311414,1e-08,84669.0,84668.0,0.78946728]
["bitfinex","BTCUSD",1745135311641,1e-08,84669.0,84668.0,0.83116728]
["bitfinex","BTCUSD",1745135311993,1e-08,84669.0,84668.0,0.83112728]
["bitfinex","BTCUSD",1745135312636,0.000842,84686.0,84685.0,0.50531853]
["bitfinex","BTCUSD",1745135312847,0.00097794,84686.0,84685.0,0.70423853]
["bitfinex","BTCUSD",1745135313054,0.00097794,84686.0,84685.0,0.70523853]
["bitfinex","BTCUSD",1745135313944,0.00097794,84686.0,84685.0,0.71715165]
["bitfinex","BTCUSD",1745135314167,0.00097794,84686.0,84685.0,0.66315165]
["bitfinex","BTCUSD",1745135315386,0.004,84689.0,84686.0,0.35180832]
["bitfinex","BTCUSD",1745135315554,0.004,84689.0,84688.0,0.50531267]
["bitfinex","BTCUSD",1745135315960,0.004,84689.0,84688.0,0.50631267]
["bitfinex","BTCUSD",1745135317232,0.004,84689.0,84688.0,0.62576058]
["bitfinex","BTCUSD",1745135317487,0.4129,84709.0,84708.0,0.50527364]
["bitfinex","BTCUSD",1745135317667,0.004,84709.0,84708.0,0.64995364]
["bitfinex","BTCUSD",1745135317975,0.00404528,84709.0,84708.0,0.64995364]
["bitfinex","BTCUSD",1745135318758,0.00404528,84709.0,84708.0,0.48468]
["bitfinex","BTCUSD",1745135318932,0.23612605,84701.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1745135319119,0.0454,84704.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1745135319120,0.12149284,84700.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1745135319517,0.12249284,84700.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1745135319719,0.12249284,84700.0,84698.0,0.16529315]
["bitfinex","BTCUSD",1745135319943,0.01180693,84696.0,84693.0,0.34]
["bitfinex","BTCUSD",1745135320157,0.0494,84694.0,84693.0,0.34]
["bitfinex","BTCUSD",1745135320349,0.0494,84694.0,84693.0,0.50530195]
["bitfinex","BTCUSD",1745135321114,0.0494,84694.0,84693.0,0.64994195]
["bitfinex","BTCUSD",1745135324640,0.4555,84703.0,84702.0,0.16528535]
["bitfinex","BTCUSD",1745135324809,0.4089,84703.0,84702.0,0.50528535]
["bitfinex","BTCUSD",1745135326227,0.00404528,84709.0,84708.0,0.50527364]
["bitfinex","BTCUSD",1745135327374,0.00404528,84709.0,84708.0,0.64991364]
["bitfinex","BTCUSD",1745135330727,0.00404528,84709.0,84708.0,0.50527364]
["bitfinex","BTCUSD",1745135330860,0.00404528,84709.0,84708.0,0.64991364]
["bitfinex","BTCUSD",1745135334485,0.00404528,84709.0,84708.0,0.64987364]
["bitfinex","BTCUSD",1745135339803,0.17439319,84709.0,84708.0,0.1446]
["bitfinex","BTCUSD",1745135340227,0.17643812,84709.0,84708.0,0.1446]
["bitfinex","BTCUSD",1745135342194,0.41254054,84709.0,84708.0,0.1446]
["bitfinex","BTCUSD",1745135342393,0.41049561,84709.0,84708.0,0.1446]
["bitfinex","BTCUSD",1745135342567,0.17439319,84709.0,84708.0,0.1446]
["bitfinex","BTCUSD",1745135342780,0.17643812,84709.0,84708.0,0.1446]
["bitfinex","BTCUSD",1745135343080,0.41254054,84709.0,84708.0,0.1446]
["bitfinex","BTCUSD",1745135343259,0.41049561,84709.0,84708.0,0.1446]
["bitfinex","BTCUSD",1745135344655,0.45749561,84709.0,84708.0,0.1446]
["bitfinex","BTCUSD",1745135348527,0.22139319,84709.0,84708.0,0.1446]
["bitfinex","BTCUSD",1745135348738,0.22343812,84709.0,84708.0,0.1446]
["bitfinex","BTCUSD",1745135349665,0.63233812,84709.0,84708.0,0.1446]
["bitfinex","BTCUSD",1745135349821,0.63029319,84709.0,84708.0,0.1446]
["bitfinex","BTCUSD",1745135351997,0.86639561,84709.0,84708.0,0.1446]
["bitfinex","BTCUSD",1745135356089,0.63029319,84709.0,84708.0,0.1446]
["bitfinex","BTCUSD",1745135356321,0.62929319,84709.0,84708.0,0.1446]
["bitfinex","BTCUSD",1745135359748,0.58229319,84709.0,84708.0,0.1446]
["bitfinex","BTCUSD",1745135360603,0.46284528,84709.0,84708.0,0.1446]
["bitfinex","BTCUSD",1745135362678,0.41294528,84709.0,84708.0,0.1446]
["bitfinex","BTCUSD",1745135362913,0.41294528,84709.0,84708.0,0.4846]
["bitfinex","BTCUSD",1745135363115,0.41294528,84709.0,84708.0,0.4856]
["bitfinex","BTCUSD",1745135367104,0.41294528,84709.0,84708.0,0.4846]
["bitfinex","BTCUSD",1745135367307,0.00404528,84709.0,84708.0,0.4846]
["bitfinex","BTCUSD",1745135367562,0.00404528,84709.0,84708.0,0.4856]
["bitfinex","BTCUSD",1745135369035,0.00404528,84709.0,84708.0,0.4846]
["bitfinex","BTCUSD",1745135384488,0.00404528,84709.0,84708.0,0.34]
["bitfinex","BTCUSD",1745135384905,0.00404528,84709.0,84708.0,0.48428]
["bitfinex","BTCUSD",1745135388062,0.00404528,84709.0,84708.0,0.14428]
["bitfinex","BTCUSD",1745135388506,0.2853052,84708.0,84707.0,0.14428]
["bitfinex","BTCUSD",1745135388639,0.0492,84708.0,84707.0,0.14428]
["bitfinex","BTCUSD",1745135388845,0.17169284,84708.0,84707.0,0.14428]
["bitfinex","BTCUSD",1745135390119,0.40779804,84708.0,84707.0,0.14428]
["bitfinex","BTCUSD",1745135390320,0.40575311,84708.0,84707.0,0.14428]
["bitfinex","BTCUSD",1745135391362,0.2823275,84700.0,84699.0,1.2136]
["bitfinex","BTCUSD",1745135391566,0.40177541,84700.0,84699.0,1.2136]
["bitfinex","BTCUSD",1745135391800,0.40277541,84700.0,84699.0,1.2136]
["bitfinex","BTCUSD",1745135392661,0.45187541,84700.0,84699.0,1.2136]
["bitfinex","BTCUSD",1745135393847,0.01180679,84697.0,84693.0,0.15608735]
["bitfinex","BTCUSD",1745135394041,0.00204493,84696.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1745135394255,0.00204493,84696.0,84694.0,0.17710817]
["bitfinex","BTCUSD",1745135395887,0.01385144,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1745135397304,0.00204493,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1745135399267,0.00204493,84699.0,84697.0,0.16529511]
["bitfinex","BTCUSD",1745135399753,0.00204493,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1745135401074,0.00204493,84699.0,84696.0,0.17710215]
["bitfinex","BTCUSD",1745135401787,0.00204493,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1745135404039,0.00204493,84699.0,84696.0,0.1771022]
["bitfinex","BTCUSD",1745135404413,0.00204493,84699.0,84696.0,0.35180693]
["bitfinex","BTCUSD",1745135405182,0.00204493,84699.0,84696.0,0.34]
["bitfinex","BTCUSD",1745135405389,0.01385144,84699.0,84696.0,0.34]
["bitfinex","BTCUSD",1745135405701,0.13329935,84699.0,84694.0,0.35180721]
["bitfinex","BTCUSD",1745135405902,0.13329935,84699.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1745135406905,0.01180665,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1745135407105,0.00204493,84697.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1745135407944,0.0473,84696.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1745135408666,0.0456,84695.0,84693.0,0.14428]
["bitfinex","BTCUSD",1745135408967,0.12149284,84694.0,84693.0,0.14428]
["bitfinex","BTCUSD",1745135409394,0.16879284,84694.0,84693.0,0.14428]
["bitfinex","BTCUSD",1745135412209,0.01180735,84693.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1745135412407,0.12149284,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1745135414102,0.13330033,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1745135415432,0.13330033,84692.0,84688.0,0.15600804]
["bitfinex","BTCUSD",1745135417252,0.01180763,84691.0,84688.0,0.15600804]
["bitfinex","BTCUSD",1745135417441,0.00204493,84690.0,84688.0,0.15600804]
["bitfinex","BTCUSD",1745135418486,0.00204493,84690.0,84688.0,0.1442]
["bitfinex","BTCUSD",1745135422906,0.00204493,84690.0,84687.0,0.49600818]
["bitfinex","BTCUSD",1745135426399,0.00204493,84690.0,84687.0,0.1442]
["bitfinex","BTCUSD",1745135426606,0.00204493,84690.0,84687.0,0.15600818]
["bitfinex","BTCUSD",1745135428589,0.01385269,84690.0,84687.0,0.15600818]
["bitfinex","BTCUSD",1745135431018,0.25000833,84690.0,84687.0,0.1442]
["bitfinex","BTCUSD",1745135431218,0.01180776,84690.0,84687.0,0.1442]
["bitfinex","BTCUSD",1745135431461,0.01385269,84690.0,84687.0,0.1442]
["bitfinex","BTCUSD",1745135432794,0.25000984,84690.0,84687.0,0.1442]
["bitfinex","BTCUSD",1745135432993,0.24796491,84690.0,84687.0,0.1442]
["bitfinex","BTCUSD",1745135433168,0.00204493,84689.0,84687.0,0.1442]
["bitfinex","BTCUSD",1745135434915,0.00204493,84689.0,84687.0,0.30951459]
["bitfinex","BTCUSD",1745135435634,0.00204493,84689.0,84687.0,0.1442]
["bitfinex","BTCUSD",1745135436453,0.00204493,84689.0,84680.0,0.1442]
["bitfinex","BTCUSD",1745135436454,0.2361777,84682.0,84680.0,0.1442]
["bitfinex","BTCUSD",1745135436676,0.11944791,84681.0,84680.0,0.4842]
["bitfinex","BTCUSD",1745135438703,0.11944791,84681.0,84680.0,0.15594466]
["bitfinex","BTCUSD",1745135438704,0.57909284,84681.0,84680.0,0.15594466]
["bitfinex","BTCUSD",1745135438942,0.57704791,84681.0,84680.0,0.15594466]
["bitfinex","BTCUSD",1745135440746,0.4089,84681.0,84680.0,0.15594466]
["bitfinex","BTCUSD",1745135443531,0.01180874,84683.0,84680.0,0.16775382]
["bitfinex","BTCUSD",1745135447359,0.42070846,84685.0,84680.0,0.16775382]
["bitfinex","BTCUSD",1745135447520,0.11944791,84684.0,84680.0,0.16775382]
["bitfinex","BTCUSD",1745135447723,0.00204493,84683.0,84680.0,0.16775382]
["bitfinex","BTCUSD",1745135450421,0.11944791,84684.0,84681.0,0.17713536]
["bitfinex","BTCUSD",1745135458492,0.13125651,84684.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1745135460585,0.11944791,84684.0,84681.0,0.17713511]
["bitfinex","BTCUSD",1745135460805,0.4089,84685.0,84683.0,0.16532243]
["bitfinex","BTCUSD",1745135461259,0.0478,84687.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1745135462496,0.01180804,84688.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1745135462861,0.01385283,84689.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1745135463202,0.00204493,84689.0,84687.0,0.16531291]
["bitfinex","BTCUSD",1745135463356,0.01180776,84690.0,84686.0,0.1771249]
["bitfinex","BTCUSD",1745135463785,0.01385269,84690.0,84686.0,0.1771249]
["bitfinex","BTCUSD",1745135464230,0.01385269,84690.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1745135464432,0.0118079,84689.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1745135464596,0.01180804,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1745135465429,0.0118086,84684.0,84681.0,0.34]
["bitfinex","BTCUSD",1745135466204,0.0118086,84684.0,84680.0,0.36355382]
["bitfinex","BTCUSD",1745135466411,0.01385353,84684.0,84680.0,0.36355382]
["bitfinex","BTCUSD",1745135466665,0.01180832,84686.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1745135466849,0.11944791,84685.0,84681.0,0.17713464]
["bitfinex","BTCUSD",1745135467027,0.13125637,84685.0,84681.0,0.17713464]
["bitfinex","BTCUSD",1745135468010,0.1333013,84685.0,84681.0,0.17713464]
["bitfinex","BTCUSD",1745135468214,0.13125637,84685.0,84681.0,0.17713464]
["bitfinex","BTCUSD",1745135468654,0.11944791,84685.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1745135469066,0.1333013,84685.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1745135469767,0.13125637,84685.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1745135470279,0.24796073,84691.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1745135470412,0.01180804,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1745135471838,0.4089,84694.0,84690.0,0.16530792]
["bitfinex","BTCUSD",1745135472042,0.52834791,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1745135473427,0.00204493,84693.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1745135473626,0.52834791,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1745135473627,0.52834791,84694.0,84692.0,0.16530486]
["bitfinex","BTCUSD",1745135473839,0.4089,84694.0,84692.0,0.16530486]
["bitfinex","BTCUSD",1745135474212,0.4089,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1745135475262,0.4089,84694.0,84692.0,0.16530486]
["bitfinex","BTCUSD",1745135475593,0.4089,84694.0,84693.0,0.34]
["bitfinex","BTCUSD",1745135478856,0.01180651,84699.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1745135479109,0.13125442,84699.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1745135479564,0.11944791,84699.0,84695.0,0.17710415]
["bitfinex","BTCUSD",1745135480027,0.11944791,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1745135480488,0.11944791,84699.0,84697.0,0.16529511]
["bitfinex","BTCUSD",1745135480724,0.00204493,84698.0,84695.0,0.16529708]
["bitfinex","BTCUSD",1745135482293,0.01180679,84697.0,84692.0,0.17711076]
["bitfinex","BTCUSD",1745135482563,0.04784493,84696.0,84693.0,0.35180735]
["bitfinex","BTCUSD",1745135482765,0.05965186,84696.0,84693.0,0.34]
["bitfinex","BTCUSD",1745135483873,0.01180707,84695.0,84691.0,0.35180763]
["bitfinex","BTCUSD",1745135484652,0.05965186,84696.0,84693.0,0.34]
["bitfinex","BTCUSD",1745135484861,0.29579224,84696.0,84693.0,0.34]
["bitfinex","BTCUSD",1745135485075,0.2822526,84691.0,84690.0,0.14392]
["bitfinex","BTCUSD",1745135486626,0.40170051,84691.0,84690.0,0.14392]
["bitfinex","BTCUSD",1745135490418,0.81060051,84691.0,84690.0,0.14392]
["bitfinex","BTCUSD",1745135490844,0.01180804,84688.0,84684.0,0.34]
["bitfinex","BTCUSD",1745135491003,0.13125609,84687.0,84684.0,0.34]
["bitfinex","BTCUSD",1745135491464,0.01180776,84690.0,84684.0,0.50532033]
["bitfinex","BTCUSD",1745135491690,0.01385283,84689.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1745135491991,0.01180804,84688.0,84684.0,0.50532033]
["bitfinex","BTCUSD",1745135492164,0.01180804,84688.0,84683.0,0.35180874]
["bitfinex","BTCUSD",1745135493044,0.01180804,84688.0,84683.0,0.51712925]
["bitfinex","BTCUSD",1745135493379,0.01180804,84688.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1745135496254,0.0118079,84689.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1745135497890,0.01180804,84688.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1745135507390,0.01385297,84688.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1745135511019,0.01180818,84687.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1745135511206,0.01385297,84688.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1745135512622,0.01180832,84686.0,84683.0,0.48384]
["bitfinex","BTCUSD",1745135512875,0.23616933,84685.0,84683.0,0.48384]
["bitfinex","BTCUSD",1745135513064,0.0477,84684.0,84683.0,0.48384]
["bitfinex","BTCUSD",1745135513210,0.04974493,84684.0,84683.0,0.48384]
["bitfinex","BTCUSD",1745135513407,0.04974493,84684.0,84683.0,0.24495032]
["bitfinex","BTCUSD",1745135513614,0.04974493,84684.0,84683.0,0.14384]
["bitfinex","BTCUSD",1745135516996,0.06155353,84684.0,84682.0,0.34]
["bitfinex","BTCUSD",1745135521045,0.23617491,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1745135521248,0.0595086,84684.0,84682.0,0.34]
["bitfinex","BTCUSD",1745135521536,0.23821984,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1745135522893,0.35766775,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1745135523068,0.35562282,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1745135532102,0.11944791,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1745135532324,0.12149284,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1745135532533,0.35766775,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1745135532688,0.11944791,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1745135532888,0.12149284,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1745135534634,0.35766775,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1745135534839,0.35562282,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1745135536450,0.11944791,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1745135536601,0.12149284,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1745135539315,0.35766775,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1745135539541,0.35562282,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1745135542968,0.36743156,84683.0,84681.0,0.34]
["bitfinex","BTCUSD",1745135543181,0.12149284,84682.0,84681.0,0.34]
["bitfinex","BTCUSD",1745135546104,0.23618048,84681.0,84680.0,0.01166489]
["bitfinex","BTCUSD",1745135546333,0.45292839,84681.0,84680.0,0.01166489]
["bitfinex","BTCUSD",1745135546522,0.01180958,84677.0,84674.0,0.34]
["bitfinex","BTCUSD",1745135546687,0.23620001,84674.0,84673.0,0.14372]
["bitfinex","BTCUSD",1745135546865,0.35769285,84674.0,84673.0,0.14372]
["bitfinex","BTCUSD",1745135547064,0.35564792,84674.0,84673.0,0.14372]
["bitfinex","BTCUSD",1745135549498,0.40534792,84674.0,84673.0,0.14372]
["bitfinex","BTCUSD",1745135549952,0.40634792,84674.0,84673.0,0.14372]
["bitfinex","BTCUSD",1745135550123,0.81524792,84674.0,84673.0,0.14372]
["bitfinex","BTCUSD",1745135550504,0.2362307,84663.0,84662.0,1.56600257]
["bitfinex","BTCUSD",1745135550706,0.35772354,84663.0,84662.0,1.56600257]
["bitfinex","BTCUSD",1745135550913,0.35567861,84663.0,84662.0,1.56600257]
["bitfinex","BTCUSD",1745135553424,0.35567861,84663.0,84659.0,0.000421]
["bitfinex","BTCUSD",1745135553425,0.28303907,84660.0,84659.0,0.000421]
["bitfinex","BTCUSD",1745135553596,0.40248698,84660.0,84659.0,0.000421]
["bitfinex","BTCUSD",1745135557938,0.81138698,84660.0,84659.0,0.000421]
["bitfinex","BTCUSD",1745135565971,0.57514791,84660.0,84659.0,0.000421]
["bitfinex","BTCUSD",1745135568072,0.52834791,84660.0,84659.0,0.000421]
["bitfinex","BTCUSD",1745135579391,0.52834791,84660.0,84656.0,0.01197749]
["bitfinex","BTCUSD",1745135579392,0.24805395,84659.0,84656.0,0.01197749]
["bitfinex","BTCUSD",1745135579608,0.01181223,84658.0,84655.0,0.01223325]
["bitfinex","BTCUSD",1745135583472,0.01181223,84658.0,84655.0,0.02381208]
["bitfinex","BTCUSD",1745135584024,0.01181209,84659.0,84655.0,0.02381208]
["bitfinex","BTCUSD",1745135584516,0.24805435,84659.0,84655.0,0.01199943]
["bitfinex","BTCUSD",1745135584969,0.01181223,84658.0,84655.0,0.01199943]
["bitfinex","BTCUSD",1745135590177,0.52834791,84660.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1745135590391,0.4089,84660.0,84659.0,0.14174511]
["bitfinex","BTCUSD",1745135590614,0.4089,84660.0,84657.0,0.15355934]
["bitfinex","BTCUSD",1745135591899,0.4089,84660.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1745135592139,0.4089,84660.0,84658.0,0.14174679]
["bitfinex","BTCUSD",1745135594206,0.4089,84660.0,84658.0,0.14274679]
["bitfinex","BTCUSD",1745135596016,0.01181167,84662.0,84658.0,0.15355902]
["bitfinex","BTCUSD",1745135596450,0.0463,84671.0,84667.0,0.15354224]
["bitfinex","BTCUSD",1745135596703,0.05811041,84671.0,84667.0,0.15354224]
["bitfinex","BTCUSD",1745135596905,0.01181055,84670.0,84667.0,0.15354224]
["bitfinex","BTCUSD",1745135597698,0.01181055,84670.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1745135599021,0.05811041,84671.0,84667.0,0.15354269]
["bitfinex","BTCUSD",1745135599445,0.05811041,84671.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1745135599446,0.01181055,84670.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1745135600322,0.01181069,84669.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1745135601398,0.01181055,84670.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1745135605730,0.01181055,84670.0,84667.0,0.15354269]
["bitfinex","BTCUSD",1745135605895,0.01181055,84670.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1745135606675,0.01181055,84670.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1745135606863,0.01181069,84669.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1745135607617,0.01181055,84670.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1745135608405,0.01181069,84669.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1745135609984,0.01181069,84669.0,84665.0,0.1535461]
["bitfinex","BTCUSD",1745135614624,0.01181097,84667.0,84664.0,0.14348]
["bitfinex","BTCUSD",1745135615174,0.24802731,84669.0,84664.0,0.15529139]
["bitfinex","BTCUSD",1745135615577,0.01181083,84668.0,84664.0,0.15529139]
["bitfinex","BTCUSD",1745135615805,0.01181055,84670.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1745135616234,0.01181069,84669.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1745135616662,0.01181069,84669.0,84666.0,0.14173339]
["bitfinex","BTCUSD",1745135620615,0.01181055,84670.0,84666.0,0.1535445]
["bitfinex","BTCUSD",1745135620931,0.01181055,84670.0,84666.0,0.14173339]
["bitfinex","BTCUSD",1745135621152,0.0463,84671.0,84668.0,0.14172986]
["bitfinex","BTCUSD",1745135621339,0.0463,84671.0,84669.0,0.34]
["bitfinex","BTCUSD",1745135621695,0.4089,84675.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1745135621996,0.4089,84675.0,84669.0,0.34]
["bitfinex","BTCUSD",1745135621997,0.01181014,84673.0,84669.0,0.34]
["bitfinex","BTCUSD",1745135625342,0.01181014,84673.0,84669.0,0.35181069]
["bitfinex","BTCUSD",1745135625476,0.01181,84674.0,84669.0,0.49353758]
["bitfinex","BTCUSD",1745135626572,0.01385493,84674.0,84670.0,0.1417267]
["bitfinex","BTCUSD",1745135626779,0.01181,84674.0,84670.0,0.1417267]
["bitfinex","BTCUSD",1745135627452,0.23620838,84671.0,84669.0,0.34]
["bitfinex","BTCUSD",1745135627624,0.23620838,84671.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1745135627625,0.0476,84669.0,84667.0,0.34]
["bitfinex","BTCUSD",1745135627943,0.0476,84669.0,84667.0,0.48173169]
["bitfinex","BTCUSD",1745135628825,0.0476,84669.0,84667.0,0.14173172]
["bitfinex","BTCUSD",1745135638272,0.0476,84669.0,84668.0,0.34]
["bitfinex","BTCUSD",1745135643443,0.0476,84669.0,84668.0,0.33954458]
["bitfinex","BTCUSD",1745135652034,0.23619383,84677.0,84671.0,0.15353495]
["bitfinex","BTCUSD",1745135652184,0.16934791,84674.0,84671.0,0.15353495]
["bitfinex","BTCUSD",1745135654301,0.0499,84674.0,84671.0,0.15353495]
["bitfinex","BTCUSD",1745135655819,0.0499,84674.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1745135660311,0.0499,84674.0,84670.0,0.14172513]
["bitfinex","BTCUSD",1745135660714,0.0499,84674.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1745135663452,0.06171,84674.0,84669.0,0.15353906]
["bitfinex","BTCUSD",1745135663799,0.06171,84674.0,84666.0,0.1432]
["bitfinex","BTCUSD",1745135664510,0.01181069,84669.0,84666.0,0.1432]
["bitfinex","BTCUSD",1745135665143,0.01181069,84669.0,84667.0,0.34]
["bitfinex","BTCUSD",1745135665326,0.23621908,84668.0,84667.0,0.34]
["bitfinex","BTCUSD",1745135688644,0.23621908,84668.0,84666.0,0.1432]
["bitfinex","BTCUSD",1745135688858,0.01181069,84669.0,84666.0,0.1432]
["bitfinex","BTCUSD",1745135689095,0.01181027,84672.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1745135689311,0.01181041,84671.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1745135689520,0.01181055,84670.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1745135694032,0.01181069,84669.0,84667.0,0.34]
["bitfinex","BTCUSD",1745135698694,0.01181055,84670.0,84667.0,0.35181097]
["bitfinex","BTCUSD",1745135699150,0.01181055,84670.0,84667.0,0.15485097]
["bitfinex","BTCUSD",1745135702494,0.01181055,84670.0,84667.0,0.29658251]
["bitfinex","BTCUSD",1745135702716,0.01181027,84672.0,84670.0,0.34]
["bitfinex","BTCUSD",1745135703161,0.24801843,84672.0,84670.0,0.34]
["bitfinex","BTCUSD",1745135703599,0.01181027,84672.0,84670.0,0.34]
["bitfinex","BTCUSD",1745135704506,0.01181055,84670.0,84668.0,0.34]
["bitfinex","BTCUSD",1745135706594,0.01181027,84672.0,84668.0,0.34]
["bitfinex","BTCUSD",1745135706836,0.01181041,84671.0,84668.0,0.34]
["bitfinex","BTCUSD",1745135707309,0.01181041,84671.0,84668.0,0.35181083]
["bitfinex","BTCUSD",1745135708072,0.01181027,84672.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1745135709540,0.2362028,84673.0,84670.0,0.01181055]
["bitfinex","BTCUSD",1745135710399,0.2480014,84677.0,84670.0,0.15353712]
["bitfinex","BTCUSD",1745135710546,0.23619869,84675.0,84670.0,0.15353712]
["bitfinex","BTCUSD",1745135711646,0.01181027,84672.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1745135712217,0.2362028,84673.0,84670.0,0.01181055]
["bitfinex","BTCUSD",1745135712461,0.23619749,84675.0,84670.0,0.01181055]
["bitfinex","BTCUSD",1745135714092,0.01181027,84672.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1745135716151,0.23619749,84675.0,84670.0,0.01181055]
["bitfinex","BTCUSD",1745135718570,0.24801451,84673.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1745135718834,0.046,84672.0,84670.0,0.34]
["bitfinex","BTCUSD",1745135720168,0.046,84672.0,84669.0,0.35181069]
["bitfinex","BTCUSD",1745135722295,0.046,84672.0,84669.0,0.4935375]
["bitfinex","BTCUSD",1745135729813,0.046,84672.0,84669.0,0.35181069]
["bitfinex","BTCUSD",1745135731338,0.046,84672.0,84670.0,0.1417267]
["bitfinex","BTCUSD",1745135733773,0.046,84672.0,84670.0,0.1417267]
["bitfinex","BTCUSD",1745135734505,0.046,84672.0,84669.0,0.49353741]
["bitfinex","BTCUSD",1745135739674,0.046,84672.0,84670.0,0.14172514]
["bitfinex","BTCUSD",1745135742482,0.23621117,84670.0,84667.0,0.34]
["bitfinex","BTCUSD",1745135742775,0.05781027,84672.0,84669.0,0.34]
["bitfinex","BTCUSD",1745135744754,0.01181069,84669.0,84666.0,0.14288]
["bitfinex","BTCUSD",1745135744970,0.04774493,84668.0,84667.0,0.34]
["bitfinex","BTCUSD",1745135745181,0.28191675,84668.0,84667.0,0.34]
["bitfinex","BTCUSD",1745135748539,0.28191675,84668.0,84665.0,0.34]
["bitfinex","BTCUSD",1745135748540,0.24803392,84666.0,84665.0,0.34]
["bitfinex","BTCUSD",1745135748745,0.23623907,84660.0,84659.0,0.14472328]
["bitfinex","BTCUSD",1745135748926,0.29374698,84662.0,84660.0,0.34]
["bitfinex","BTCUSD",1745135749555,0.05751167,84662.0,84660.0,0.34]
["bitfinex","BTCUSD",1745135750695,0.29374751,84662.0,84660.0,0.34]
["bitfinex","BTCUSD",1745135752091,0.05751167,84662.0,84660.0,0.34]
["bitfinex","BTCUSD",1745135755927,0.01181111,84666.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1745135756123,0.01181125,84665.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1745135758185,0.01181125,84665.0,84661.0,0.35181181]
["bitfinex","BTCUSD",1745135760557,0.24803662,84665.0,84661.0,0.35181181]
["bitfinex","BTCUSD",1745135760760,0.01181125,84665.0,84661.0,0.35181181]
["bitfinex","BTCUSD",1745135760897,0.24803719,84665.0,84661.0,0.35181181]
["bitfinex","BTCUSD",1745135764947,0.01181125,84665.0,84661.0,0.35181181]
["bitfinex","BTCUSD",1745135767348,0.01181125,84665.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1745135767621,0.24803664,84665.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1745135767803,0.01181125,84665.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1745135771380,0.01181125,84665.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1745135773568,0.01181125,84665.0,84661.0,0.14276]
["bitfinex","BTCUSD",1745135773776,0.01181125,84665.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1745135775262,0.01181111,84666.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1745135775458,0.01181111,84666.0,84662.0,0.35181167]
["bitfinex","BTCUSD",1745135778442,0.01181111,84666.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1745135782450,0.1801586,84669.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1745135782451,0.01181083,84668.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1745135782681,0.00204493,84667.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1745135791752,0.0138559,84667.0,84664.0,0.01181139]
["bitfinex","BTCUSD",1745135794335,0.0138559,84667.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1745135799065,0.24803344,84666.0,84662.0,0.49355034]
["bitfinex","BTCUSD",1745135799873,0.01181111,84666.0,84662.0,0.49355034]
["bitfinex","BTCUSD",1745135801394,0.01385604,84666.0,84662.0,0.49355034]
["bitfinex","BTCUSD",1745135803650,0.01181125,84665.0,84662.0,0.49355034]
["bitfinex","BTCUSD",1745135804569,0.01181125,84665.0,84662.0,0.35181167]
["bitfinex","BTCUSD",1745135809745,0.01181125,84665.0,84662.0,0.34]
["bitfinex","BTCUSD",1745135813490,0.24803894,84665.0,84662.0,0.34]
["bitfinex","BTCUSD",1745135813690,0.22803894,84665.0,84662.0,0.34]
["bitfinex","BTCUSD",1745135814620,0.23985019,84665.0,84662.0,0.34]
["bitfinex","BTCUSD",1745135819642,0.01181097,84667.0,84662.0,0.35181167]
["bitfinex","BTCUSD",1745135819856,0.01181125,84665.0,84662.0,0.35181167]
["bitfinex","BTCUSD",1745135824251,0.01181125,84665.0,84662.0,0.49421167]
["bitfinex","BTCUSD",1745135824474,0.01181125,84665.0,84662.0,0.4824]
["bitfinex","BTCUSD",1745135830019,0.01181125,84665.0,84662.0,0.34]
["bitfinex","BTCUSD",1745135830248,0.01181111,84666.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1745135830719,0.01181125,84665.0,84662.0,0.4824]
["bitfinex","BTCUSD",1745135833341,0.24803653,84665.0,84662.0,0.4824]
["bitfinex","BTCUSD",1745135834438,0.22803653,84665.0,84662.0,0.4824]
["bitfinex","BTCUSD",1745135834644,0.23984778,84665.0,84662.0,0.4824]
["bitfinex","BTCUSD",1745135835253,0.01181125,84665.0,84662.0,0.4824]
["bitfinex","BTCUSD",1745135837992,0.01181125,84665.0,84662.0,0.49421167]
["bitfinex","BTCUSD",1745135842422,0.01181125,84665.0,84662.0,0.35181167]
["bitfinex","BTCUSD",1745135842626,0.01181125,84665.0,84662.0,0.15405167]
["bitfinex","BTCUSD",1745135843283,0.01181125,84665.0,84662.0,0.15359562]
["bitfinex","BTCUSD",1745135847603,0.01181111,84666.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1745135850436,0.01181083,84668.0,84664.0,0.15354813]
["bitfinex","BTCUSD",1745135850648,0.24803051,84667.0,84664.0,0.01181139]
["bitfinex","BTCUSD",1745135853463,0.01181097,84667.0,84664.0,0.01181139]
["bitfinex","BTCUSD",1745135853880,0.0489,84669.0,84668.0,0.34]
["bitfinex","BTCUSD",1745135854251,0.0497,84674.0,84670.0,0.35181055]
["bitfinex","BTCUSD",1745135854456,0.0497,84674.0,84671.0,0.14172502]
["bitfinex","BTCUSD",1745135854870,0.0497,84674.0,84670.0,0.35181055]
["bitfinex","BTCUSD",1745135858404,0.06151,84674.0,84670.0,0.35181055]
["bitfinex","BTCUSD",1745135859407,0.24801294,84673.0,84670.0,0.34]
["bitfinex","BTCUSD",1745135859623,0.01181027,84672.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1745135859807,0.01181014,84673.0,84669.0,0.15353876]
["bitfinex","BTCUSD",1745135859971,0.01181014,84673.0,84670.0,0.34]
["bitfinex","BTCUSD",1745135862376,0.01181014,84673.0,84670.0,0.35181055]
["bitfinex","BTCUSD",1745135867874,0.24801549,84673.0,84670.0,0.34]
["bitfinex","BTCUSD",1745135868098,0.01181027,84672.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1745135877900,0.01181041,84671.0,84668.0,0.35181083]
["bitfinex","BTCUSD",1745135878632,0.06151,84674.0,84670.0,0.34]
["bitfinex","BTCUSD",1745135878932,0.06151,84674.0,84670.0,0.48172519]
["bitfinex","BTCUSD",1745135879726,0.06151,84674.0,84670.0,0.49353574]
["bitfinex","BTCUSD",1745135880702,0.24801294,84673.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1745135881048,0.01181014,84673.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1745135881264,0.05961041,84671.0,84668.0,0.34]
["bitfinex","BTCUSD",1745135881467,0.00204493,84670.0,84668.0,0.34]
["bitfinex","BTCUSD",1745135881810,0.00204493,84670.0,84667.0,0.35181097]
["bitfinex","BTCUSD",1745135884305,0.0478,84671.0,84668.0,0.15354088]
["bitfinex","BTCUSD",1745135884620,0.05961041,84671.0,84667.0,0.35181097]
["bitfinex","BTCUSD",1745135885313,0.0478,84671.0,84668.0,0.15354088]
["bitfinex","BTCUSD",1745135885518,0.0478,84671.0,84670.0,0.34]
["bitfinex","BTCUSD",1745135896230,0.0486,84670.0,84666.0,0.48173179]
["bitfinex","BTCUSD",1745135896408,0.0486,84670.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1745135897142,0.0486,84670.0,84668.0,0.34]
["bitfinex","BTCUSD",1745135898363,0.0486,84670.0,84668.0,0.14173005]
["bitfinex","BTCUSD",1745135898663,0.0486,84670.0,84667.0,0.35181097]
["bitfinex","BTCUSD",1745135899628,0.0486,84670.0,84667.0,0.49354122]
["bitfinex","BTCUSD",1745135900672,0.0486,84670.0,84667.0,0.35181097]
["bitfinex","BTCUSD",1745135902839,0.05064493,84670.0,84667.0,0.35181097]
["bitfinex","BTCUSD",1745135904795,0.05064493,84670.0,84668.0,0.14173005]
["bitfinex","BTCUSD",1745135905306,0.05064493,84670.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1745135906913,0.06245548,84670.0,84666.0,0.14173179]
["bitfinex","BTCUSD",1745135907204,0.0493,84669.0,84666.0,0.1535429]
["bitfinex","BTCUSD",1745135908293,0.0493,84669.0,84667.0,0.14173013]
["bitfinex","BTCUSD",1745135908506,0.0493,84669.0,84668.0,0.34]
["bitfinex","BTCUSD",1745135910151,0.0493,84669.0,84666.0,0.4935429]
["bitfinex","BTCUSD",1745135910331,0.0493,84669.0,84667.0,0.34]
["bitfinex","BTCUSD",1745135914577,0.0493,84669.0,84661.0,0.14174016]
["bitfinex","BTCUSD",1745135914578,0.01181181,84661.0,84659.0,0.34]
["bitfinex","BTCUSD",1745135914779,0.16879284,84660.0,84659.0,0.34]
["bitfinex","BTCUSD",1745135915335,0.17763959,84660.0,84659.0,0.34]
["bitfinex","BTCUSD",1745135916994,0.41387866,84660.0,84659.0,0.34]
["bitfinex","BTCUSD",1745135917157,0.17559466,84660.0,84659.0,0.34]
["bitfinex","BTCUSD",1745135917352,0.17763959,84660.0,84659.0,0.34]
["bitfinex","BTCUSD",1745135925284,0.17559466,84660.0,84659.0,0.34]
["bitfinex","BTCUSD",1745135927658,0.17559466,84660.0,84659.0,0.48174511]
["bitfinex","BTCUSD",1745135928367,0.00884675,84660.0,84659.0,0.48174511]
["bitfinex","BTCUSD",1745135928673,0.42071125,84665.0,84662.0,0.35181167]
["bitfinex","BTCUSD",1745135928801,0.11944791,84664.0,84662.0,0.35181167]
["bitfinex","BTCUSD",1745135929412,0.11944791,84664.0,84663.0,0.48173842]
["bitfinex","BTCUSD",1745135929611,0.11944791,84664.0,84663.0,0.34]
["bitfinex","BTCUSD",1745135930072,0.13023562,84664.0,84663.0,0.34]
["bitfinex","BTCUSD",1745135931860,0.12819069,84664.0,84663.0,0.34]
["bitfinex","BTCUSD",1745135937324,0.11219069,84664.0,84663.0,0.34]
["bitfinex","BTCUSD",1745135939190,0.16109069,84664.0,84663.0,0.34]
["bitfinex","BTCUSD",1745135944035,0.16109069,84664.0,84661.0,0.15355331]
["bitfinex","BTCUSD",1745135944332,0.00204493,84663.0,84661.0,0.15355331]
["bitfinex","BTCUSD",1745135949178,0.00204493,84663.0,84659.0,0.09136602]
["bitfinex","BTCUSD",1745135949324,0.00204493,84663.0,84662.0,0.34]
["bitfinex","BTCUSD",1745135950304,0.16313562,84664.0,84662.0,0.34]
["bitfinex","BTCUSD",1745135954208,0.16313562,84664.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1745135957344,0.16109069,84664.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1745135958875,0.00204493,84663.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1745135959666,0.00204493,84663.0,84661.0,0.02952981]
["bitfinex","BTCUSD",1745135960258,0.05764278,84664.0,84661.0,0.02952981]
["bitfinex","BTCUSD",1745135961672,0.06945417,84664.0,84661.0,0.02952981]
["bitfinex","BTCUSD",1745135962146,0.06945417,84664.0,84662.0,0.34]
["bitfinex","BTCUSD",1745135964125,0.06945417,84664.0,84661.0,0.02952981]
["bitfinex","BTCUSD",1745135968654,0.05764278,84664.0,84662.0,0.34]
["bitfinex","BTCUSD",1745135974505,0.30568286,84664.0,84661.0,0.017718]
["bitfinex","BTCUSD",1745135977526,0.30568286,84664.0,84661.0,0.01640564]
["bitfinex","BTCUSD",1745135979859,0.30568286,84664.0,84660.0,0.1991652]
["bitfinex","BTCUSD",1745135982243,0.06945417,84664.0,84660.0,0.1535538]
["bitfinex","BTCUSD",1745135983489,0.06945417,84664.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1745135995923,0.01181153,84663.0,84660.0,0.49355405]
["bitfinex","BTCUSD",1745135996818,0.06945417,84664.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1745136002889,0.01181153,84663.0,84660.0,0.49355405]
["bitfinex","BTCUSD",1745136005309,0.01181181,84661.0,84658.0,0.34]
["bitfinex","BTCUSD",1745136005513,0.01181167,84662.0,84658.0,0.49355878]
["bitfinex","BTCUSD",1745136005721,0.01181181,84661.0,84658.0,0.34]
["bitfinex","BTCUSD",1745136005923,0.28204186,84659.0,84658.0,0.34]
["bitfinex","BTCUSD",1745136006287,0.23624996,84657.0,84655.0,0.35199943]
["bitfinex","BTCUSD",1745136006492,0.01181223,84658.0,84655.0,0.35199943]
["bitfinex","BTCUSD",1745136006795,0.23624744,84657.0,84655.0,0.35199943]
["bitfinex","BTCUSD",1745136008596,0.23624744,84657.0,84655.0,0.3404206]
["bitfinex","BTCUSD",1745136010163,0.35569535,84657.0,84655.0,0.3404206]
["bitfinex","BTCUSD",1745136010371,0.0452,84656.0,84655.0,0.3404206]
["bitfinex","BTCUSD",1745136034457,0.0452,84656.0,84655.0,0.0004206]
["bitfinex","BTCUSD",1745136034742,0.0452,84656.0,84655.0,0.3404206]
["bitfinex","BTCUSD",1745136037782,0.0452,84656.0,84655.0,0.0004206]
["bitfinex","BTCUSD",1745136041287,0.28145023,84656.0,84655.0,0.0004206]
["bitfinex","BTCUSD",1745136046042,0.40089814,84656.0,84655.0,0.0004206]
["bitfinex","BTCUSD",1745136046705,0.80979814,84656.0,84655.0,0.0004206]
["bitfinex","BTCUSD",1745136056642,0.79979814,84656.0,84655.0,0.0004206]
["bitfinex","BTCUSD",1745136097554,0.84619814,84656.0,84655.0,0.0004206]
["bitfinex","BTCUSD",1745136098635,0.84619814,84656.0,84653.0,0.000421]
["bitfinex","BTCUSD",1745136098636,0.23625581,84654.0,84653.0,0.000421]
["bitfinex","BTCUSD",1745136098813,0.47352372,84654.0,84653.0,0.000421]
["bitfinex","BTCUSD",1745136098998,0.51992372,84654.0,84653.0,0.000421]
["bitfinex","BTCUSD",1745136099199,0.53446457,84654.0,84653.0,0.000421]
["bitfinex","BTCUSD",1745136099961,0.5345098,84654.0,84653.0,0.000421]
["bitfinex","BTCUSD",1745136100163,0.5345098,84654.0,84650.0,0.0004211]
["bitfinex","BTCUSD",1745136100164,0.39948419,84651.0,84650.0,0.0004211]
["bitfinex","BTCUSD",1745136100363,0.5189321,84651.0,84650.0,0.0004211]
["bitfinex","BTCUSD",1745136100571,0.5199321,84651.0,84650.0,0.0004211]
["bitfinex","BTCUSD",1745136108358,0.23627535,84647.0,84646.0,0.0004211]
["bitfinex","BTCUSD",1745136108585,0.40132326,84647.0,84646.0,0.0004211]
["bitfinex","BTCUSD",1745136108775,0.40232326,84647.0,84646.0,0.0004211]
["bitfinex","BTCUSD",1745136109191,0.81080266,84647.0,84646.0,0.0004211]
["bitfinex","BTCUSD",1745136111906,0.81080266,84647.0,84634.0,0.000421]
["bitfinex","BTCUSD",1745136112127,0.16724791,84646.0,84634.0,0.000421]
["bitfinex","BTCUSD",1745136112295,0.23806791,84646.0,84634.0,0.000421]
["bitfinex","BTCUSD",1745136114999,0.64654731,84646.0,84634.0,0.000421]
["bitfinex","BTCUSD",1745136118221,0.23630885,84635.0,84634.0,0.000421]
["bitfinex","BTCUSD",1745136118427,0.76423616,84635.0,84634.0,0.000421]
["bitfinex","BTCUSD",1745136119556,0.77580006,84635.0,84634.0,0.000421]
["bitfinex","BTCUSD",1745136119980,0.77328645,84635.0,84634.0,0.000421]
["bitfinex","BTCUSD",1745136123206,0.24813051,84633.0,84627.0,0.10699967]
["bitfinex","BTCUSD",1745136123457,0.13126377,84632.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1745136123797,0.4084794,84631.0,84628.0,0.15361196]
["bitfinex","BTCUSD",1745136124029,0.11944791,84630.0,84629.0,0.01181628]
["bitfinex","BTCUSD",1745136124381,0.11944791,84630.0,84629.0,0.01281628]
["bitfinex","BTCUSD",1745136125848,0.11944791,84630.0,84629.0,0.001]
["bitfinex","BTCUSD",1745136128975,0.11944791,84630.0,84627.0,0.15361524]
["bitfinex","BTCUSD",1745136129680,0.4084794,84629.0,84627.0,0.15361524]
["bitfinex","BTCUSD",1745136129879,0.52792731,84629.0,84627.0,0.15361524]
["bitfinex","BTCUSD",1745136130077,0.52792731,84629.0,84627.0,0.15461524]
["bitfinex","BTCUSD",1745136131594,0.52792731,84629.0,84625.0,0.10024079]
["bitfinex","BTCUSD",1745136131787,0.52792731,84629.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1745136132287,0.52792731,84629.0,84627.0,0.15361524]
["bitfinex","BTCUSD",1745136135624,0.4084794,84628.0,84627.0,0.15361524]
["bitfinex","BTCUSD",1745136136827,0.4084794,84628.0,84627.0,0.15406868]
["bitfinex","BTCUSD",1745136138688,0.4084794,84628.0,84627.0,0.20036868]
["bitfinex","BTCUSD",1745136141669,0.4084794,84628.0,84627.0,0.34112868]
["bitfinex","BTCUSD",1745136144539,0.4084794,84628.0,84627.0,0.29482868]
["bitfinex","BTCUSD",1745136153280,0.4084794,84628.0,84627.0,0.15406868]
["bitfinex","BTCUSD",1745136153497,0.4084794,84628.0,84627.0,0.29466868]
["bitfinex","BTCUSD",1745136170766,0.00905029,84635.0,84634.0,0.14178698]
["bitfinex","BTCUSD",1745136170954,0.01005029,84635.0,84634.0,0.14178698]
["bitfinex","BTCUSD",1745136171284,0.001,84635.0,84634.0,0.14178698]
["bitfinex","BTCUSD",1745136172416,0.00995148,84635.0,84634.0,0.14178698]
["bitfinex","BTCUSD",1745136188570,0.00995148,84635.0,84632.0,0.29420474]
["bitfinex","BTCUSD",1745136194153,0.00995148,84635.0,84632.0,0.29420464]
["bitfinex","BTCUSD",1745136195155,0.00995148,84635.0,84633.0,0.141787]
["bitfinex","BTCUSD",1745136201947,0.00995148,84635.0,84632.0,0.15360464]
["bitfinex","BTCUSD",1745136207389,0.00995148,84635.0,84633.0,0.14178698]
["bitfinex","BTCUSD",1745136211105,0.00895148,84635.0,84633.0,0.14178698]
["bitfinex","BTCUSD",1745136211311,0.001,84635.0,84633.0,0.14178698]
["bitfinex","BTCUSD",1745136211511,0.00980642,84635.0,84633.0,0.14178698]
["bitfinex","BTCUSD",1745136221243,0.00980642,84635.0,84634.0,0.14178698]
["bitfinex","BTCUSD",1745136228712,0.00980642,84635.0,84632.0,0.15360464]
["bitfinex","BTCUSD",1745136232179,0.00980642,84635.0,84632.0,0.29384464]
["bitfinex","BTCUSD",1745136232422,0.00980642,84635.0,84634.0,0.14178698]
["bitfinex","BTCUSD",1745136232648,0.4084794,84636.0,84635.0,0.00019358]
["bitfinex","BTCUSD",1745136236302,0.41744509,84636.0,84635.0,0.00019358]
["bitfinex","BTCUSD",1745136255971,0.42926039,84636.0,84633.0,0.14008]
["bitfinex","BTCUSD",1745136262273,0.2363113,84635.0,84633.0,0.14008]
["bitfinex","BTCUSD",1745136262479,0.66556914,84636.0,84633.0,0.14008]
["bitfinex","BTCUSD",1745136268297,0.42926039,84636.0,84633.0,0.14008]
["bitfinex","BTCUSD",1745136274438,0.66556909,84636.0,84633.0,0.14008]
["bitfinex","BTCUSD",1745136274579,0.23630885,84635.0,84633.0,0.14008]
["bitfinex","BTCUSD",1745136274778,0.42926039,84636.0,84633.0,0.14008]
["bitfinex","BTCUSD",1745136275679,0.0486,84634.0,84633.0,0.14008]
["bitfinex","BTCUSD",1745136276000,0.0486,84634.0,84630.0,0.26989707]
["bitfinex","BTCUSD",1745136276215,0.01181572,84633.0,84630.0,0.13992]
["bitfinex","BTCUSD",1745136276564,0.42029512,84633.0,84630.0,0.13992]
["bitfinex","BTCUSD",1745136278285,0.4084794,84633.0,84630.0,0.25808083]
["bitfinex","BTCUSD",1745136278443,0.4084794,84633.0,84630.0,0.26989697]
["bitfinex","BTCUSD",1745136293455,0.65661043,84633.0,84630.0,0.13992]
["bitfinex","BTCUSD",1745136293657,0.049,84632.0,84630.0,0.13992]
["bitfinex","BTCUSD",1745136294061,0.4574794,84632.0,84630.0,0.13992]
["bitfinex","BTCUSD",1745136295221,0.69379919,84632.0,84630.0,0.13992]
["bitfinex","BTCUSD",1745136295395,0.4574794,84632.0,84630.0,0.13992]
["bitfinex","BTCUSD",1745136296990,0.23632002,84631.0,84630.0,0.13992]
["bitfinex","BTCUSD",1745136297352,0.4574794,84632.0,84630.0,0.13992]
["bitfinex","BTCUSD",1745136297525,0.23632002,84631.0,84630.0,0.13992]
["bitfinex","BTCUSD",1745136298006,0.4574794,84632.0,84630.0,0.13992]
["bitfinex","BTCUSD",1745136298705,0.23632002,84631.0,84630.0,0.13992]
["bitfinex","BTCUSD",1745136299297,0.35576793,84631.0,84630.0,0.13992]
["bitfinex","BTCUSD",1745136299515,0.44906793,84631.0,84630.0,0.13992]
["bitfinex","BTCUSD",1745136299923,0.85754733,84631.0,84630.0,0.13992]
["bitfinex","BTCUSD",1745136301174,0.4084794,84631.0,84630.0,0.13992]
["bitfinex","BTCUSD",1745136305828,0.4567794,84631.0,84630.0,0.13992]
["bitfinex","BTCUSD",1745136310325,0.2363284,84628.0,84627.0,0.00045344]
["bitfinex","BTCUSD",1745136311558,0.6448078,84628.0,84627.0,0.00045344]
["bitfinex","BTCUSD",1745136366159,0.4084794,84628.0,84627.0,0.00045344]
["bitfinex","BTCUSD",1745136383736,0.4559794,84628.0,84627.0,0.00045344]
["bitfinex","BTCUSD",1745136383947,0.57542731,84628.0,84627.0,0.00045344]
["bitfinex","BTCUSD",1745136384424,0.62412731,84628.0,84627.0,0.00045344]
["bitfinex","BTCUSD",1745136384639,0.62512731,84628.0,84627.0,0.00045344]
["bitfinex","BTCUSD",1745136385057,0.62512731,84628.0,84621.0,0.0004211]
["bitfinex","BTCUSD",1745136385058,0.32804515,84622.0,84621.0,0.0004211]
["bitfinex","BTCUSD",1745136385336,0.44749306,84622.0,84621.0,0.0004211]
["bitfinex","BTCUSD",1745136385548,0.44849306,84622.0,84621.0,0.0004211]
["bitfinex","BTCUSD",1745136387876,0.85697246,84622.0,84621.0,0.0004211]
["bitfinex","BTCUSD",1745136391075,0.85597246,84622.0,84621.0,0.0004211]
["bitfinex","BTCUSD",1745136391391,0.85697246,84622.0,84621.0,0.0004211]
["bitfinex","BTCUSD",1745136400053,0.85597246,84622.0,84621.0,0.0004211]
["bitfinex","BTCUSD",1745136401177,0.81077246,84622.0,84621.0,0.0004211]
["bitfinex","BTCUSD",1745136401415,0.76427246,84622.0,84621.0,0.0004211]
["bitfinex","BTCUSD",1745136406556,0.80947246,84622.0,84621.0,0.0004211]
["bitfinex","BTCUSD",1745136431360,0.01181851,84613.0,84608.0,0.13916]
["bitfinex","BTCUSD",1745136431660,0.42029791,84613.0,84608.0,0.13916]
["bitfinex","BTCUSD",1745136431815,0.42029791,84613.0,84608.0,0.14016]
["bitfinex","BTCUSD",1745136432235,0.42029791,84613.0,84609.0,0.01181907]
["bitfinex","BTCUSD",1745136432642,0.42029791,84613.0,84609.0,0.01281907]
["bitfinex","BTCUSD",1745136433971,0.01181865,84612.0,84609.0,0.01281907]
["bitfinex","BTCUSD",1745136434158,0.24819217,84612.0,84609.0,0.001]
["bitfinex","BTCUSD",1745136434360,0.01181865,84612.0,84609.0,0.001]
["bitfinex","BTCUSD",1745136436199,0.01181865,84612.0,84608.0,0.15097921]
["bitfinex","BTCUSD",1745136436412,0.36764493,84611.0,84608.0,0.13916]
["bitfinex","BTCUSD",1745136436605,0.1312667,84611.0,84608.0,0.13916]
["bitfinex","BTCUSD",1745136437823,0.13991096,84611.0,84608.0,0.13916]
["bitfinex","BTCUSD",1745136440625,0.4084794,84610.0,84608.0,0.13916]
["bitfinex","BTCUSD",1745136441847,0.4084794,84610.0,84495.0,0.18944732]
["bitfinex","BTCUSD",1745136441848,0.24821613,84604.0,84600.0,0.024]
["bitfinex","BTCUSD",1745136442059,0.24821613,84604.0,84602.0,0.13916]
["bitfinex","BTCUSD",1745136445740,0.01181977,84604.0,84602.0,0.13916]
["bitfinex","BTCUSD",1745136462675,0.24821605,84604.0,84602.0,0.13916]
["bitfinex","BTCUSD",1745136462850,0.01181977,84604.0,84602.0,0.13916]
["bitfinex","BTCUSD",1745136465141,0.29421053,84606.0,84602.0,0.15098005]
["bitfinex","BTCUSD",1745136465527,0.01181963,84605.0,84602.0,0.13916]
["bitfinex","BTCUSD",1745136466982,0.01181963,84605.0,84600.0,0.1663566]
["bitfinex","BTCUSD",1745136467247,0.24821521,84604.0,84600.0,0.1663566]
["bitfinex","BTCUSD",1745136469869,0.01181991,84603.0,84600.0,0.1663566]
["bitfinex","BTCUSD",1745136471100,0.01181991,84603.0,84600.0,0.15453627]
["bitfinex","BTCUSD",1745136484424,0.23640103,84602.0,84600.0,0.15453627]
["bitfinex","BTCUSD",1745136484556,0.01181991,84603.0,84600.0,0.15453627]
["bitfinex","BTCUSD",1745136485632,0.01181991,84603.0,84600.0,0.15467221]
["bitfinex","BTCUSD",1745136487631,0.01181991,84603.0,84600.0,0.01563221]
["bitfinex","BTCUSD",1745136489752,0.01181991,84603.0,84599.0,0.13892]
["bitfinex","BTCUSD",1745136489988,0.01181991,84603.0,84599.0,0.13902715]
["bitfinex","BTCUSD",1745136490843,0.01181991,84603.0,84599.0,0.15084762]
["bitfinex","BTCUSD",1745136494340,0.01181991,84603.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1745136494730,0.42029917,84604.0,84600.0,0.13002349]
["bitfinex","BTCUSD",1745136499752,0.01181991,84603.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1745136504613,0.2482184,84603.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1745136506211,0.01181991,84603.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1745136514401,0.24822108,84602.0,84599.0,0.13902715]
["bitfinex","BTCUSD",1745136514700,0.01182005,84602.0,84599.0,0.15084762]
["bitfinex","BTCUSD",1745136522911,0.01181991,84603.0,84599.0,0.15084762]
["bitfinex","BTCUSD",1745136524170,0.01181991,84603.0,84599.0,0.00010715]
["bitfinex","BTCUSD",1745136524171,0.23640661,84600.0,84599.0,0.00010715]
["bitfinex","BTCUSD",1745136524416,0.05972005,84602.0,84599.0,0.00010715]
["bitfinex","BTCUSD",1745136524417,0.0479,84601.0,84599.0,0.13890715]
["bitfinex","BTCUSD",1745136525540,0.0479,84601.0,84599.0,0.00010715]
["bitfinex","BTCUSD",1745136525747,0.23640661,84600.0,84599.0,0.00010715]
["bitfinex","BTCUSD",1745136526682,0.28430661,84600.0,84599.0,0.00010715]
["bitfinex","BTCUSD",1745136528721,0.69278601,84600.0,84599.0,0.00010715]
["bitfinex","BTCUSD",1745136539472,0.4084794,84600.0,84599.0,0.00010715]
["bitfinex","BTCUSD",1745136539859,0.4084794,84600.0,84599.0,0.11831185]
["bitfinex","BTCUSD",1745136541780,0.4084794,84600.0,84599.0,0.00010715]
["bitfinex","BTCUSD",1745136547799,0.4084794,84600.0,84596.0,0.1388]
["bitfinex","BTCUSD",1745136548159,0.42029973,84600.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1745136549294,0.0486,84598.0,84596.0,0.1388]
["bitfinex","BTCUSD",1745136549655,0.28501267,84598.0,84596.0,0.1388]
["bitfinex","BTCUSD",1745136551135,0.0486,84598.0,84596.0,0.1388]
["bitfinex","BTCUSD",1745136551286,0.28501236,84598.0,84596.0,0.1388]
["bitfinex","BTCUSD",1745136551455,0.0486,84598.0,84595.0,4.527e-05]
["bitfinex","BTCUSD",1745136551656,0.06042061,84598.0,84595.0,4.527e-05]
["bitfinex","BTCUSD",1745136560641,0.29683406,84598.0,84595.0,4.527e-05]
["bitfinex","BTCUSD",1745136562444,0.29683406,84598.0,84595.0,0.13872527]
["bitfinex","BTCUSD",1745136565881,0.06042061,84598.0,84595.0,0.13872527]
["bitfinex","BTCUSD",1745136566110,0.0486,84598.0,84595.0,0.15054629]
["bitfinex","BTCUSD",1745136568946,0.0486,84598.0,84595.0,0.24511426]
["bitfinex","BTCUSD",1745136569152,0.0486,84598.0,84595.0,0.15054629]
["bitfinex","BTCUSD",1745136573947,0.0486,84598.0,84595.0,0.01186629]
["bitfinex","BTCUSD",1745136574133,0.0486,84598.0,84595.0,0.15054629]
["bitfinex","BTCUSD",1745136578320,0.29683305,84598.0,84595.0,0.15054629]
["bitfinex","BTCUSD",1745136578655,0.0486,84598.0,84595.0,0.24511443]
["bitfinex","BTCUSD",1745136578837,0.0486,84598.0,84595.0,0.15054629]
["bitfinex","BTCUSD",1745136579223,0.06042061,84598.0,84595.0,0.15054629]
["bitfinex","BTCUSD",1745136579743,0.29683307,84598.0,84595.0,0.13872527]
["bitfinex","BTCUSD",1745136581119,0.06042061,84598.0,84595.0,0.13872527]
["bitfinex","BTCUSD",1745136582074,0.0486,84598.0,84596.0,0.09456711]
["bitfinex","BTCUSD",1745136583011,0.0486,84598.0,84595.0,0.15054629]
["bitfinex","BTCUSD",1745136583422,0.0486,84598.0,84596.0,0.09456711]
["bitfinex","BTCUSD",1745136587840,0.0486,84598.0,84596.0,0.09029911]
["bitfinex","BTCUSD",1745136588478,0.0486,84598.0,84595.0,0.15054629]
["bitfinex","BTCUSD",1745136592680,0.4084794,84600.0,84599.0,0.09456376]
["bitfinex","BTCUSD",1745136592828,0.4084794,84600.0,84599.0,0.09556376]
["bitfinex","BTCUSD",1745136593156,0.048,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1745136593673,0.048,84608.0,84606.0,0.09455594]
["bitfinex","BTCUSD",1745136598120,0.048,84608.0,84602.0,0.01182005]
["bitfinex","BTCUSD",1745136598121,0.01181949,84606.0,84602.0,0.35182005]
["bitfinex","BTCUSD",1745136598336,0.05981921,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1745136598686,0.048,84608.0,84605.0,0.10637627]
["bitfinex","BTCUSD",1745136601551,0.05981921,84608.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1745136603744,0.01181949,84606.0,84602.0,0.35182005]
["bitfinex","BTCUSD",1745136603964,0.01181949,84606.0,84605.0,0.13856]
["bitfinex","BTCUSD",1745136604282,0.0495,84604.0,84603.0,0.13856]
["bitfinex","BTCUSD",1745136613853,0.4084794,84610.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1745136614060,0.01181907,84609.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1745136616644,0.4084794,84608.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1745136618508,0.42029861,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1745136624364,0.4084794,84608.0,84605.0,0.10637561]
["bitfinex","BTCUSD",1745136624789,0.4084794,84608.0,84605.0,0.24481561]
["bitfinex","BTCUSD",1745136627196,0.4084794,84608.0,84607.0,0.09455482]
["bitfinex","BTCUSD",1745136637526,0.4084794,84608.0,84606.0,0.13844]
["bitfinex","BTCUSD",1745136638394,0.4084794,84608.0,84607.0,0.09455482]
["bitfinex","BTCUSD",1745136639892,0.4084794,84608.0,84606.0,0.13844]
["bitfinex","BTCUSD",1745136641285,0.4084794,84608.0,84607.0,0.09455482]
["bitfinex","BTCUSD",1745136641755,0.00864426,84611.0,84609.0,0.09455157]
["bitfinex","BTCUSD",1745136642218,0.0472,84612.0,84611.0,0.09455035]
["bitfinex","BTCUSD",1745136642889,0.0472,84612.0,84609.0,0.10637064]
["bitfinex","BTCUSD",1745136643636,0.05611373,84612.0,84609.0,0.10637064]
["bitfinex","BTCUSD",1745136644731,0.05611373,84612.0,84611.0,0.09455035]
["bitfinex","BTCUSD",1745136647789,0.00891373,84612.0,84611.0,0.09455035]
["bitfinex","BTCUSD",1745136648174,0.01181809,84616.0,84611.0,0.10636914]
["bitfinex","BTCUSD",1745136648430,0.0473,84617.0,84615.0,0.09454588]
["bitfinex","BTCUSD",1745136648635,0.01181725,84622.0,84616.0,0.10636186]
["bitfinex","BTCUSD",1745136648819,0.01181739,84621.0,84616.0,0.10636186]
["bitfinex","BTCUSD",1745136649075,0.41712104,84619.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1745136650051,0.42893871,84619.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1745136650434,0.42893871,84619.0,84616.0,0.10636284]
["bitfinex","BTCUSD",1745136651391,0.41712104,84619.0,84616.0,0.10636284]
["bitfinex","BTCUSD",1745136659065,0.41712104,84619.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1745136661162,0.41712104,84619.0,84616.0,0.10636178]
["bitfinex","BTCUSD",1745136663406,0.41712104,84619.0,84618.0,0.09454253]
["bitfinex","BTCUSD",1745136664465,0.41712104,84619.0,84616.0,0.10636178]
["bitfinex","BTCUSD",1745136669627,0.41712104,84619.0,84617.0,0.09454255]
["bitfinex","BTCUSD",1745136671163,0.41712104,84619.0,84618.0,0.1382]
["bitfinex","BTCUSD",1745136678196,0.00864164,84619.0,84618.0,0.1382]
["bitfinex","BTCUSD",1745136678519,0.0473,84623.0,84618.0,0.1382]
["bitfinex","BTCUSD",1745136678520,0.0473,84623.0,84621.0,0.09453918]
["bitfinex","BTCUSD",1745136679709,0.04734525,84623.0,84621.0,0.09453918]
["bitfinex","BTCUSD",1745136680255,0.04734525,84623.0,84620.0,0.10635766]
["bitfinex","BTCUSD",1745136681812,0.05638149,84623.0,84620.0,0.10635766]
["bitfinex","BTCUSD",1745136682018,0.05638149,84623.0,84622.0,0.09453806]
["bitfinex","BTCUSD",1745136686725,0.05638149,84623.0,84622.0,0.23273806]
["bitfinex","BTCUSD",1745136692916,0.00908149,84623.0,84622.0,0.23273806]
["bitfinex","BTCUSD",1745136693876,0.00908149,84623.0,84622.0,0.09453806]
["bitfinex","BTCUSD",1745136694091,0.00908149,84623.0,84622.0,0.23273806]
["bitfinex","BTCUSD",1745136707347,4.525e-05,84623.0,84622.0,0.23273806]
["bitfinex","BTCUSD",1745136709615,0.00901529,84623.0,84622.0,0.23273806]
["bitfinex","BTCUSD",1745136709816,4.525e-05,84623.0,84622.0,0.23273806]
["bitfinex","BTCUSD",1745136715069,4.525e-05,84623.0,84622.0,0.09453806]
["bitfinex","BTCUSD",1745136715302,4.525e-05,84623.0,84622.0,0.23261806]
["bitfinex","BTCUSD",1745136719578,4.525e-05,84623.0,84622.0,0.23498125]
["bitfinex","BTCUSD",1745136724601,4.525e-05,84623.0,84622.0,0.23261806]
["bitfinex","BTCUSD",1745136726255,4.525e-05,84623.0,84622.0,0.23498123]
["bitfinex","BTCUSD",1745136727766,4.525e-05,84623.0,84622.0,0.23261806]
["bitfinex","BTCUSD",1745136739091,4.525e-05,84623.0,84622.0,0.80776989]
["bitfinex","BTCUSD",1745136739291,4.525e-05,84623.0,84622.0,0.80540682]
["bitfinex","BTCUSD",1745136739579,4.525e-05,84623.0,84622.0,0.79086597]
["bitfinex","BTCUSD",1745136739830,4.525e-05,84623.0,84622.0,0.74216597]
["bitfinex","BTCUSD",1745136740279,4.525e-05,84623.0,84622.0,0.62271806]
["bitfinex","BTCUSD",1745136742586,4.525e-05,84623.0,84622.0,0.57361806]
["bitfinex","BTCUSD",1745136744127,4.525e-05,84623.0,84622.0,0.57261806]
["bitfinex","BTCUSD",1745136751254,0.00054998,84634.0,84633.0,0.09452577]
["bitfinex","BTCUSD",1745136751483,0.00059529,84634.0,84633.0,0.09452577]
["bitfinex","BTCUSD",1745136751962,0.09789529,84634.0,84633.0,0.09452577]
["bitfinex","BTCUSD",1745136752158,0.09789529,84634.0,84632.0,0.09452591]
["bitfinex","BTCUSD",1745136752159,0.0496,84633.0,84632.0,0.09452591]
["bitfinex","BTCUSD",1745136752642,0.0506,84633.0,84632.0,0.09452591]
["bitfinex","BTCUSD",1745136752864,0.0506,84633.0,84631.0,0.434528]
["bitfinex","BTCUSD",1745136753993,0.0496,84633.0,84631.0,0.434528]
["bitfinex","BTCUSD",1745136760714,0.011816,84631.0,84629.0,0.34]
["bitfinex","BTCUSD",1745136760936,0.045,84630.0,84629.0,0.34]
["bitfinex","BTCUSD",1745136761168,0.046,84630.0,84629.0,0.34]
["bitfinex","BTCUSD",1745136762271,0.046,84630.0,84629.0,0.18636712]
["bitfinex","BTCUSD",1745136762659,0.046,84630.0,84628.0,0.13796]
["bitfinex","BTCUSD",1745136762869,0.045,84630.0,84628.0,0.13796]
["bitfinex","BTCUSD",1745136764155,0.28132455,84630.0,84628.0,0.13796]
["bitfinex","BTCUSD",1745136764428,0.045,84630.0,84628.0,0.13796]
["bitfinex","BTCUSD",1745136765264,0.23732422,84630.0,84628.0,0.13796]
["bitfinex","BTCUSD",1745136765642,0.0494,84629.0,84628.0,0.13796]
["bitfinex","BTCUSD",1745136765982,0.0504,84629.0,84628.0,0.13796]
["bitfinex","BTCUSD",1745136783173,0.24814482,84628.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1745136784526,0.01181669,84626.0,84621.0,0.13788]
["bitfinex","BTCUSD",1745136785013,0.01181669,84626.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1745136786953,0.01181697,84624.0,84621.0,0.23241841]
["bitfinex","BTCUSD",1745136787390,0.01181697,84624.0,84621.0,0.13788]
["bitfinex","BTCUSD",1745136788208,0.01181697,84624.0,84621.0,0.14969739]
["bitfinex","BTCUSD",1745136788754,0.0207994,84624.0,84621.0,0.14969739]
["bitfinex","BTCUSD",1745136790860,0.00898243,84624.0,84621.0,0.14969739]
["bitfinex","BTCUSD",1745136791206,0.01181683,84625.0,84621.0,0.14969739]
["bitfinex","BTCUSD",1745136793102,0.01181683,84625.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1745136793561,0.00879484,84625.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1745136793886,0.24814793,84627.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1745136797674,0.01181669,84626.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1745136798019,0.02054478,84626.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1745136806601,0.00872809,84626.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1745136806983,0.01181655,84627.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1745136807181,0.02068002,84627.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1745136814757,0.02050127,84627.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1745136815763,0.02050127,84627.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1745136825520,0.25683337,84627.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1745136827731,0.00886347,84627.0,84624.0,0.10635279]
["bitfinex","BTCUSD",1745136827890,0.02068002,84627.0,84624.0,0.10635279]
["bitfinex","BTCUSD",1745136828103,0.01181655,84627.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1745136831422,0.02063806,84627.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1745136833857,0.00882151,84627.0,84625.0,0.09453471]
["bitfinex","BTCUSD",1745136834052,0.01181628,84629.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1745136836093,0.02059001,84629.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1745136837611,0.01181642,84628.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1745136840150,0.00877373,84629.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1745136840352,0.011816,84631.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1745136840785,0.011816,84631.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1745136840929,0.01181614,84630.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1745136841135,0.01181614,84630.0,84627.0,0.10634798]
["bitfinex","BTCUSD",1745136841758,0.01181614,84630.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1745136844220,0.02054385,84630.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1745136844454,0.24814188,84629.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1745136844870,0.01181628,84629.0,84625.0,0.10635132]
["bitfinex","BTCUSD",1745136845658,0.01181642,84628.0,84625.0,0.10635132]
["bitfinex","BTCUSD",1745136847171,0.24814529,84628.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1745136847378,0.01181642,84628.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1745136848020,0.0476,84625.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1745136848859,0.0476,84625.0,84624.0,0.09453582]
["bitfinex","BTCUSD",1745136854346,0.06814385,84630.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1745136854524,0.06814385,84630.0,84626.0,0.10634992]
["bitfinex","BTCUSD",1745136855900,0.05632771,84630.0,84627.0,0.10634794]
["bitfinex","BTCUSD",1745136857256,0.05632771,84630.0,84628.0,0.0945304]
["bitfinex","BTCUSD",1745136858676,0.00872771,84630.0,84628.0,0.0945304]
["bitfinex","BTCUSD",1745136858874,0.01181572,84633.0,84630.0,0.01181614]
["bitfinex","BTCUSD",1745136859233,0.01241087,84634.0,84631.0,0.011816]
["bitfinex","BTCUSD",1745136861060,0.02130071,84634.0,84631.0,0.011816]
["bitfinex","BTCUSD",1745136862303,0.02130071,84634.0,84632.0,0.09452689]
["bitfinex","BTCUSD",1745136862304,0.00948513,84634.0,84632.0,0.09452689]
["bitfinex","BTCUSD",1745136862768,0.00948513,84634.0,84632.0,0.09552689]
["bitfinex","BTCUSD",1745136862916,0.00948513,84634.0,84632.0,0.09452689]
["bitfinex","BTCUSD",1745136863655,0.00948513,84634.0,84632.0,0.09552689]
["bitfinex","BTCUSD",1745136863973,0.00948513,84634.0,84632.0,0.09452689]
["bitfinex","BTCUSD",1745136870749,0.00948513,84634.0,84633.0,0.13752]
["bitfinex","BTCUSD",1745136878107,0.00059529,84634.0,84633.0,0.47752]
["bitfinex","BTCUSD",1745136883062,0.00059529,84634.0,84633.0,0.59796791]
["bitfinex","BTCUSD",1745136888988,0.00059529,84634.0,84633.0,0.65830876]
["bitfinex","BTCUSD",1745136889193,0.00059529,84634.0,84633.0,0.66302976]
["bitfinex","BTCUSD",1745136889893,0.00059529,84634.0,84633.0,0.60268891]
["bitfinex","BTCUSD",1745136890090,0.00059529,84634.0,84633.0,0.46044791]
["bitfinex","BTCUSD",1745136890304,0.00059529,84634.0,84633.0,0.47836]
["bitfinex","BTCUSD",1745136890518,0.00059529,84634.0,84633.0,0.13836]
["bitfinex","BTCUSD",1745136895551,0.00059529,84634.0,84633.0,0.47836]
["bitfinex","BTCUSD",1745136895970,0.00059529,84634.0,84633.0,0.47736]
["bitfinex","BTCUSD",1745136900367,0.00059529,84634.0,84633.0,0.59680791]
["bitfinex","BTCUSD",1745136901881,0.00059529,84634.0,84633.0,0.59780791]
["bitfinex","BTCUSD",1745136902969,0.00059529,84634.0,84633.0,0.61234876]
["bitfinex","BTCUSD",1745136904532,1e-08,84634.0,84633.0,0.61234876]
["bitfinex","BTCUSD",1745136907063,0.000842,84637.0,84634.0,0.46088108]
["bitfinex","BTCUSD",1745136907064,1e-08,84637.0,84634.0,0.46088108]
["bitfinex","BTCUSD",1745136907267,1e-08,84637.0,84636.0,0.44906327]
["bitfinex","BTCUSD",1745136907471,1e-08,84637.0,84636.0,0.56851118]
["bitfinex","BTCUSD",1745136907708,1e-08,84637.0,84636.0,0.56951118]
["bitfinex","BTCUSD",1745136910194,1e-08,84637.0,84636.0,0.57423118]
["bitfinex","BTCUSD",1745136910348,1e-08,84638.0,84636.0,0.57423118]
["bitfinex","BTCUSD",1745136910555,1e-08,84638.0,84637.0,0.56915104]
["bitfinex","BTCUSD",1745136910776,1e-08,84638.0,84637.0,0.56678876]
["bitfinex","BTCUSD",1745136910957,1e-08,84638.0,84637.0,0.56778876]
["bitfinex","BTCUSD",1745136914951,1e-08,84638.0,84637.0,0.52058876]
["bitfinex","BTCUSD",1745136915881,1e-08,84638.0,84637.0,0.47498876]
["bitfinex","BTCUSD",1745136916246,1e-08,84638.0,84637.0,0.45944791]
["bitfinex","BTCUSD",1745136916417,1e-08,84638.0,84637.0,0.59776791]
["bitfinex","BTCUSD",1745136920032,1e-08,84638.0,84637.0,0.59676791]
["bitfinex","BTCUSD",1745136920903,1e-08,84638.0,84637.0,0.59776791]
["bitfinex","BTCUSD",1745136921376,1e-08,84638.0,84637.0,1.81212791]
["bitfinex","BTCUSD",1745136923042,1e-08,84638.0,84637.0,1.81112791]
["bitfinex","BTCUSD",1745136934488,1e-08,84638.0,84637.0,1.67380791]
["bitfinex","BTCUSD",1745136934636,1e-08,84638.0,84637.0,1.81104791]
["bitfinex","BTCUSD",1745136934843,0.04710001,84638.0,84637.0,1.81104791]
["bitfinex","BTCUSD",1745136935046,0.04710001,84638.0,84637.0,1.47104791]
["bitfinex","BTCUSD",1745136935415,0.04710001,84638.0,84637.0,1.81104791]
["bitfinex","BTCUSD",1745136935925,0.04710001,84638.0,84637.0,1.47104791]
["bitfinex","BTCUSD",1745136936127,0.04710001,84638.0,84637.0,1.81104791]
["bitfinex","BTCUSD",1745136938623,0.04710001,84638.0,84637.0,1.67380791]
["bitfinex","BTCUSD",1745136938820,0.04710001,84638.0,84637.0,1.81104791]
["bitfinex","BTCUSD",1745136942596,1e-08,84638.0,84637.0,1.81104791]
["bitfinex","BTCUSD",1745136944658,0.00804835,84641.0,84638.0,0.44633521]
["bitfinex","BTCUSD",1745136944862,0.0008422,84642.0,84640.0,0.43451795]
["bitfinex","BTCUSD",1745136945438,0.0008422,84642.0,84641.0,0.12181064]
["bitfinex","BTCUSD",1745136946651,0.0008422,84642.0,84641.0,0.25905064]
["bitfinex","BTCUSD",1745136946878,0.0008422,84642.0,84641.0,0.25668791]
["bitfinex","BTCUSD",1745136949692,0.0008422,84642.0,84641.0,0.59668791]
["bitfinex","BTCUSD",1745136966973,0.0008422,84642.0,84641.0,0.4322948]
["bitfinex","BTCUSD",1745136992056,0.0008422,84642.0,84641.0,0.2951348]
["bitfinex","BTCUSD",1745136992262,0.0517422,84642.0,84641.0,0.4321748]
["bitfinex","BTCUSD",1745136992479,0.0517422,84642.0,84641.0,0.2951348]
["bitfinex","BTCUSD",1745136992808,0.0517422,84642.0,84641.0,0.4321748]
["bitfinex","BTCUSD",1745136993420,0.0517422,84642.0,84641.0,0.13704]
["bitfinex","BTCUSD",1745136993611,0.0517422,84642.0,84641.0,0.23155684]
["bitfinex","BTCUSD",1745136994494,0.0517422,84642.0,84640.0,1.21444]
["bitfinex","BTCUSD",1745136994693,0.0517422,84642.0,84641.0,0.13704]
["bitfinex","BTCUSD",1745136995787,0.28803215,84642.0,84640.0,1.21444]
["bitfinex","BTCUSD",1745136995986,0.23813215,84642.0,84641.0,0.13704]
["bitfinex","BTCUSD",1745136996641,0.28593215,84642.0,84641.0,0.13704]
["bitfinex","BTCUSD",1745136997188,0.28593215,84642.0,84640.0,1.21444]
["bitfinex","BTCUSD",1745136997189,0.40538006,84642.0,84640.0,1.21444]
["bitfinex","BTCUSD",1745136997437,0.21694791,84641.0,84640.0,1.21444]
["bitfinex","BTCUSD",1745136997841,0.62642731,84641.0,84640.0,1.21444]
["bitfinex","BTCUSD",1745136999248,0.23630047,84638.0,84637.0,0.13708]
["bitfinex","BTCUSD",1745136999549,0.45324838,84638.0,84637.0,0.13708]
["bitfinex","BTCUSD",1745136999786,0.45424838,84638.0,84637.0,0.13708]
["bitfinex","BTCUSD",1745137000006,0.0478,84633.0,84632.0,0.13708]
["bitfinex","BTCUSD",1745137000437,0.0488,84633.0,84632.0,0.13708]
["bitfinex","BTCUSD",1745137003629,0.0478,84633.0,84632.0,0.13708]
["bitfinex","BTCUSD",1745137003817,0.0488,84633.0,84632.0,0.13708]
["bitfinex","BTCUSD",1745137004464,0.0478,84633.0,84632.0,0.13708]
["bitfinex","BTCUSD",1745137008552,0.65658866,84641.0,84638.0,0.09452019]
["bitfinex","BTCUSD",1745137008553,0.4574794,84641.0,84638.0,0.09452019]
["bitfinex","BTCUSD",1745137008748,0.4574794,84641.0,84638.0,0.10633521]
["bitfinex","BTCUSD",1745137008900,0.4584794,84641.0,84639.0,0.09451859]
["bitfinex","BTCUSD",1745137009071,0.4574794,84641.0,84639.0,0.09451859]
["bitfinex","BTCUSD",1745137009275,0.4584794,84641.0,84639.0,0.09451859]
["bitfinex","BTCUSD",1745137009673,0.05,84641.0,84639.0,0.09451859]
["bitfinex","BTCUSD",1745137010827,0.05,84641.0,84638.0,0.10633521]
["bitfinex","BTCUSD",1745137011127,0.049,84641.0,84638.0,0.10633521]
["bitfinex","BTCUSD",1745137011310,0.049,84641.0,84640.0,0.09451795]
["bitfinex","BTCUSD",1745137011514,0.049,84641.0,84638.0,0.10633521]
["bitfinex","BTCUSD",1745137013549,0.049,84641.0,84639.0,0.09451816]
["bitfinex","BTCUSD",1745137014407,0.049,84641.0,84638.0,0.03614349]
["bitfinex","BTCUSD",1745137015328,0.049,84641.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1745137015701,0.0608146,84641.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1745137015929,0.05871474,84640.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1745137016298,0.05871474,84640.0,84638.0,0.137]
["bitfinex","BTCUSD",1745137016678,0.0469,84640.0,84638.0,0.137]
["bitfinex","BTCUSD",1745137022406,0.0469,84640.0,84638.0,0.137]
["bitfinex","BTCUSD",1745137038626,0.0469,84640.0,84638.0,0.23152007]
["bitfinex","BTCUSD",1745137040174,0.0469,84640.0,84638.0,0.137]
["bitfinex","BTCUSD",1745137045477,0.0469,84640.0,84639.0,0.13688]
["bitfinex","BTCUSD",1745137076426,0.0469,84640.0,84629.0,0.10634638]
["bitfinex","BTCUSD",1745137076427,0.01181558,84634.0,84629.0,0.10634638]
["bitfinex","BTCUSD",1745137076638,0.011816,84631.0,84630.0,0.1368]
["bitfinex","BTCUSD",1745137076857,0.24813602,84631.0,84630.0,0.1368]
["bitfinex","BTCUSD",1745137077588,0.29593602,84631.0,84630.0,0.1368]
["bitfinex","BTCUSD",1745137078092,0.29559042,84631.0,84630.0,0.1368]
["bitfinex","BTCUSD",1745137078958,0.23633677,84625.0,84624.0,4.531e-05]
["bitfinex","BTCUSD",1745137079158,0.23633677,84625.0,84624.0,0.13684531]
["bitfinex","BTCUSD",1745137079777,0.24535596,84625.0,84624.0,0.13684531]
["bitfinex","BTCUSD",1745137080827,0.87148327,84625.0,84624.0,4.531e-05]
["bitfinex","BTCUSD",1745137081029,0.28488426,84608.0,84607.0,0.000421]
["bitfinex","BTCUSD",1745137081364,0.28488426,84608.0,84607.0,0.13726625]
["bitfinex","BTCUSD",1745137082394,0.28488426,84608.0,84607.0,0.00046625]
["bitfinex","BTCUSD",1745137082618,0.28488426,84608.0,84607.0,0.13726625]
["bitfinex","BTCUSD",1745137087191,0.28488426,84608.0,84598.0,0.000421]
["bitfinex","BTCUSD",1745137087192,0.23640941,84599.0,84598.0,0.000421]
["bitfinex","BTCUSD",1745137087370,0.23640941,84599.0,84598.0,0.137221]
["bitfinex","BTCUSD",1745137088330,0.2451023,84599.0,84598.0,0.137221]
["bitfinex","BTCUSD",1745137097135,0.2451023,84599.0,84598.0,0.138221]
["bitfinex","BTCUSD",1745137098009,0.2451023,84599.0,84598.0,0.478221]
["bitfinex","BTCUSD",1745137102130,0.23640941,84599.0,84598.0,0.478221]
["bitfinex","BTCUSD",1745137103097,0.23640941,84599.0,84598.0,0.13684]
["bitfinex","BTCUSD",1745137104406,0.24515049,84599.0,84598.0,0.13684]
["bitfinex","BTCUSD",1745137116021,0.24615049,84599.0,84598.0,0.13684]
["bitfinex","BTCUSD",1745137116244,0.23639969,84603.0,84598.0,0.13684]
["bitfinex","BTCUSD",1745137116463,0.23640347,84602.0,84598.0,0.13684]
["bitfinex","BTCUSD",1745137117341,0.23640611,84601.0,84598.0,0.13684]
["bitfinex","BTCUSD",1745137120679,0.23640941,84599.0,84598.0,0.13684]
["bitfinex","BTCUSD",1745137128829,0.23740941,84599.0,84598.0,0.13684]
["bitfinex","BTCUSD",1745137129161,0.23740941,84599.0,84597.0,1.21504]
["bitfinex","BTCUSD",1745137129162,0.28720941,84599.0,84597.0,1.21504]
["bitfinex","BTCUSD",1745137129374,0.28720941,84599.0,84598.0,0.13672]
["bitfinex","BTCUSD",1745137162525,0.0471,84598.0,84597.0,4.527e-05]
["bitfinex","BTCUSD",1745137162729,0.0966,84598.0,84597.0,0.13668527]
["bitfinex","BTCUSD",1745137162931,0.0986,84598.0,84597.0,0.13668527]
["bitfinex","BTCUSD",1745137165065,0.5070794,84598.0,84597.0,0.13668527]
["bitfinex","BTCUSD",1745137171102,0.5060794,84598.0,84597.0,0.13668527]
["bitfinex","BTCUSD",1745137171300,0.5070794,84598.0,84597.0,0.13668527]
["bitfinex","BTCUSD",1745137175555,0.5060794,84598.0,84597.0,0.13668527]
["bitfinex","BTCUSD",1745137176528,0.23644295,84587.0,84582.0,0.34]
["bitfinex","BTCUSD",1745137176732,0.23644993,84585.0,84583.0,0.47652]
["bitfinex","BTCUSD",1745137177620,0.23644295,84587.0,84583.0,0.4883427]
["bitfinex","BTCUSD",1745137177771,0.23645133,84584.0,84583.0,0.34]
["bitfinex","BTCUSD",1745137177985,0.23645133,84584.0,84583.0,0.47652]
["bitfinex","BTCUSD",1745137178427,0.23641665,84597.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1745137178637,0.23642055,84596.0,84588.0,0.0023641]
["bitfinex","BTCUSD",1745137178838,0.23642055,84596.0,84588.0,0.011822]
["bitfinex","BTCUSD",1745137179034,0.23642055,84596.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1745137180111,0.23642055,84596.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1745137180967,0.2364233,84595.0,84588.0,0.011822]
["bitfinex","BTCUSD",1745137181169,0.2364233,84595.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1745137181414,0.2374233,84595.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1745137182556,0.24924432,84595.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1745137182858,0.2374233,84595.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1745137183269,0.23642666,84593.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1745137183447,0.24924432,84595.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1745137183968,0.24824722,84594.0,84592.0,0.13652]
["bitfinex","BTCUSD",1745137184396,0.24924722,84594.0,84592.0,0.13652]
["bitfinex","BTCUSD",1745137186910,0.23742606,84594.0,84592.0,0.13652]
["bitfinex","BTCUSD",1745137189112,0.24824748,84593.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1745137189412,0.24824748,84593.0,84590.0,0.13652]
["bitfinex","BTCUSD",1745137189616,0.28323145,84592.0,84590.0,0.13652]
["bitfinex","BTCUSD",1745137190188,0.0478,84592.0,84591.0,0.13652]
["bitfinex","BTCUSD",1745137199081,0.0478,84592.0,84591.0,0.47652]
["bitfinex","BTCUSD",1745137203045,0.001,84592.0,84591.0,0.47652]
["bitfinex","BTCUSD",1745137206079,0.001,84592.0,84591.0,0.5710927]
["bitfinex","BTCUSD",1745137207263,0.001,84592.0,84591.0,0.47652]
["bitfinex","BTCUSD",1745137208435,0.001,84592.0,84591.0,0.47644]
["bitfinex","BTCUSD",1745137219586,0.001,84592.0,84591.0,0.13644]
["bitfinex","BTCUSD",1745137226519,0.001,84592.0,84591.0,0.2310127]
["bitfinex","BTCUSD",1745137226744,0.001,84592.0,84591.0,0.13644]
["bitfinex","BTCUSD",1745137228315,0.06142075,84597.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1745137228631,0.06242075,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1745137231120,0.06142075,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1745137231280,0.06242075,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1745137232577,0.4084794,84596.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1745137232796,0.4084794,84596.0,84595.0,0.13632]
["bitfinex","BTCUSD",1745137232983,0.4094794,84596.0,84595.0,0.13632]
["bitfinex","BTCUSD",1745137262719,0.40885288,84596.0,84595.0,0.13632]
["bitfinex","BTCUSD",1745137263221,0.45475288,84596.0,84595.0,0.13632]
["bitfinex","BTCUSD",1745137263620,0.45475288,84596.0,84595.0,0.13624]
["bitfinex","BTCUSD",1745137267949,0.01182256,84584.0,84583.0,0.13624]
["bitfinex","BTCUSD",1745137268331,0.01282256,84584.0,84583.0,0.13624]
["bitfinex","BTCUSD",1745137268737,0.01282256,84584.0,84581.0,1.22702298]
["bitfinex","BTCUSD",1745137268738,0.01282256,84584.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1745137268935,0.0118227,84583.0,84578.0,0.0118234]
["bitfinex","BTCUSD",1745137269137,0.0118227,84583.0,84579.0,0.01182326]
["bitfinex","BTCUSD",1745137269355,0.0128227,84583.0,84579.0,0.01182326]
["bitfinex","BTCUSD",1745137269869,0.01182284,84582.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1745137270372,0.01282284,84582.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1745137270670,0.01182312,84580.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1745137271018,0.01282312,84580.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1745137273638,0.420676,84580.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1745137276391,0.40885288,84580.0,84577.0,0.08276405]
["bitfinex","BTCUSD",1745137277383,0.40885288,84580.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1745137278271,0.40885288,84580.0,84577.0,0.08276401]
["bitfinex","BTCUSD",1745137280698,0.40885288,84580.0,84579.0,0.07093959]
["bitfinex","BTCUSD",1745137281108,0.40885288,84580.0,84579.0,0.20717959]
["bitfinex","BTCUSD",1745137284211,0.40785288,84580.0,84579.0,0.20717959]
["bitfinex","BTCUSD",1745137285361,0.00876671,84582.0,84581.0,0.07093791]
["bitfinex","BTCUSD",1745137285588,0.05882116,84594.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1745137285741,0.048,84594.0,84592.0,0.07092869]
["bitfinex","BTCUSD",1745137285951,0.048,84594.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1745137286977,0.048,84594.0,84592.0,0.07092869]
["bitfinex","BTCUSD",1745137291068,0.047,84594.0,84592.0,0.07092869]
["bitfinex","BTCUSD",1745137291229,0.048,84594.0,84592.0,0.07092869]
["bitfinex","BTCUSD",1745137295619,0.048,84594.0,84591.0,0.14794158]
["bitfinex","BTCUSD",1745137297122,0.40785288,84593.0,84591.0,0.14794158]
["bitfinex","BTCUSD",1745137297331,0.40785288,84593.0,84592.0,0.07092869]
["bitfinex","BTCUSD",1745137297537,0.40885288,84593.0,84592.0,0.07092869]
["bitfinex","BTCUSD",1745137300823,0.40885288,84593.0,84591.0,0.13612]
["bitfinex","BTCUSD",1745137301787,0.40885288,84593.0,84591.0,0.20704869]
["bitfinex","BTCUSD",1745137303400,0.40885288,84593.0,84591.0,0.13612]
["bitfinex","BTCUSD",1745137303660,0.0471,84592.0,84591.0,0.13612]
["bitfinex","BTCUSD",1745137304083,0.0481,84592.0,84591.0,0.13612]
["bitfinex","BTCUSD",1745137306380,0.0481,84592.0,84591.0,0.20704953]
["bitfinex","BTCUSD",1745137308428,0.0481,84592.0,84591.0,0.13612]
["bitfinex","BTCUSD",1745137308850,0.45595288,84592.0,84591.0,0.13612]
["bitfinex","BTCUSD",1745137326052,0.69238185,84592.0,84591.0,0.13612]
["bitfinex","BTCUSD",1745137329398,0.45595288,84592.0,84591.0,0.13612]
["bitfinex","BTCUSD",1745137342380,0.45595288,84592.0,84591.0,0.13604]
["bitfinex","BTCUSD",1745137351005,0.45495288,84592.0,84591.0,0.13604]
["bitfinex","BTCUSD",1745137351227,0.45595288,84592.0,84591.0,0.13604]
["bitfinex","BTCUSD",1745137354924,0.69238185,84592.0,84591.0,0.13604]
["bitfinex","BTCUSD",1745137360463,0.70420329,84592.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1745137360635,0.70420329,84592.0,84591.0,0.13592]
["bitfinex","BTCUSD",1745137360811,0.46777432,84592.0,84591.0,0.13592]
["bitfinex","BTCUSD",1745137361013,0.70420329,84592.0,84591.0,0.13592]
["bitfinex","BTCUSD",1745137366949,0.46777432,84592.0,84591.0,0.13592]
["bitfinex","BTCUSD",1745137374198,0.01182354,84577.0,84574.0,1.21528]
["bitfinex","BTCUSD",1745137374373,0.06072312,84580.0,84576.0,0.14774368]
["bitfinex","BTCUSD",1745137374539,0.01182326,84579.0,84576.0,0.14774368]
["bitfinex","BTCUSD",1745137374900,0.01182326,84579.0,84576.0,0.13592]
["bitfinex","BTCUSD",1745137375148,0.01282326,84579.0,84576.0,0.13592]
["bitfinex","BTCUSD",1745137375331,0.24929028,84579.0,84576.0,0.13592]
["bitfinex","BTCUSD",1745137375819,0.0118234,84578.0,84577.0,0.13592]
["bitfinex","BTCUSD",1745137376275,0.0128234,84578.0,84577.0,0.13592]
["bitfinex","BTCUSD",1745137376842,0.0078234,84578.0,84577.0,0.13592]
["bitfinex","BTCUSD",1745137378006,0.001,84578.0,84577.0,0.13592]
["bitfinex","BTCUSD",1745137379044,0.40885288,84578.0,84577.0,0.13592]
["bitfinex","BTCUSD",1745137408011,0.40785288,84578.0,84577.0,0.13592]
["bitfinex","BTCUSD",1745137408167,0.40885288,84578.0,84577.0,0.13592]
["bitfinex","BTCUSD",1745137411084,0.40785288,84578.0,84577.0,0.13592]
["bitfinex","BTCUSD",1745137411288,0.40885288,84578.0,84577.0,0.13592]
["bitfinex","BTCUSD",1745137418480,0.45715288,84578.0,84577.0,0.13592]
["bitfinex","BTCUSD",1745137459328,0.45715288,84578.0,84577.0,0.13564]
["bitfinex","BTCUSD",1745137460034,0.45215288,84578.0,84577.0,0.13564]
["bitfinex","BTCUSD",1745137463517,0.40385288,84578.0,84577.0,0.13564]
["bitfinex","BTCUSD",1745137470955,0.40285288,84578.0,84577.0,0.13564]
["bitfinex","BTCUSD",1745137471155,0.40385288,84578.0,84577.0,0.13564]
["bitfinex","BTCUSD",1745137504212,0.40285288,84578.0,84577.0,0.13564]
["bitfinex","BTCUSD",1745137505037,0.40385288,84578.0,84577.0,0.13564]
["bitfinex","BTCUSD",1745137517250,0.40385288,84578.0,84576.0,0.07094209]
["bitfinex","BTCUSD",1745137517251,0.0495,84577.0,84576.0,0.07094209]
["bitfinex","BTCUSD",1745137517472,0.0495,84577.0,84576.0,0.20638209]
["bitfinex","BTCUSD",1745137517659,0.0505,84577.0,84576.0,0.20638209]
["bitfinex","BTCUSD",1745137517859,0.0505,84577.0,84576.0,0.13544]
["bitfinex","BTCUSD",1745137519890,0.45335288,84577.0,84576.0,0.13544]
["bitfinex","BTCUSD",1745137528935,0.68982378,84577.0,84576.0,0.13544]
["bitfinex","BTCUSD",1745137529151,0.69082378,84577.0,84576.0,0.13544]
["bitfinex","BTCUSD",1745137531169,0.68882378,84577.0,84576.0,0.13544]
["bitfinex","BTCUSD",1745137531428,0.69082378,84577.0,84576.0,0.13544]
["bitfinex","BTCUSD",1745137531743,0.69042378,84577.0,84576.0,0.13544]
["bitfinex","BTCUSD",1745137539172,0.69042378,84577.0,84564.0,0.000421]
["bitfinex","BTCUSD",1745137539173,0.01182494,84567.0,84564.0,0.000421]
["bitfinex","BTCUSD",1745137539371,0.45085288,84566.0,84565.0,0.13536]
["bitfinex","BTCUSD",1745137539748,0.68835454,84566.0,84565.0,0.13536]
["bitfinex","BTCUSD",1745137539955,0.45185288,84566.0,84565.0,0.13536]
["bitfinex","BTCUSD",1745137540645,0.45192242,84566.0,84565.0,0.13536]
["bitfinex","BTCUSD",1745137541790,0.68842408,84566.0,84565.0,0.13536]
["bitfinex","BTCUSD",1745137542011,0.45192242,84566.0,84565.0,0.13536]
["bitfinex","BTCUSD",1745137544950,0.45192242,84566.0,84564.0,0.000421]
["bitfinex","BTCUSD",1745137545157,0.45192242,84566.0,84565.0,0.13536]
["bitfinex","BTCUSD",1745137547199,3.78347142,84566.0,84565.0,0.13536]
["bitfinex","BTCUSD",1745137550631,4.01997308,84566.0,84565.0,0.13536]
["bitfinex","BTCUSD",1745137551575,3.78347142,84566.0,84565.0,0.13536]
["bitfinex","BTCUSD",1745137552012,4.01997308,84566.0,84565.0,0.13536]
["bitfinex","BTCUSD",1745137554969,3.78347142,84566.0,84565.0,0.13536]
["bitfinex","BTCUSD",1745137572608,4.01997308,84566.0,84565.0,0.13536]
["bitfinex","BTCUSD",1745137573684,3.78347142,84566.0,84565.0,0.13536]
["bitfinex","BTCUSD",1745137591044,3.78247142,84566.0,84565.0,0.13536]
["bitfinex","BTCUSD",1745137591245,3.78347142,84566.0,84565.0,0.13536]
["bitfinex","BTCUSD",1745137592747,0.23650446,84565.0,84564.0,0.000421]
["bitfinex","BTCUSD",1745137592953,0.23650446,84565.0,84564.0,0.135701]
["bitfinex","BTCUSD",1745137593163,0.23750446,84565.0,84564.0,0.135701]
["bitfinex","BTCUSD",1745137596241,0.64035734,84565.0,84564.0,0.135701]
["bitfinex","BTCUSD",1745137611717,0.64035734,84565.0,84564.0,0.135621]
["bitfinex","BTCUSD",1745137613890,0.64035734,84565.0,84564.0,0.000421]
["bitfinex","BTCUSD",1745137614099,0.64035734,84565.0,84564.0,0.135621]
["bitfinex","BTCUSD",1745137617341,0.64035734,84565.0,84564.0,0.000421]
["bitfinex","BTCUSD",1745137617548,0.64035734,84565.0,84564.0,0.135621]
["bitfinex","BTCUSD",1745137619154,0.64035734,84565.0,84564.0,0.000421]
["bitfinex","BTCUSD",1745137619303,0.73575734,84565.0,84563.0,0.0004212]
["bitfinex","BTCUSD",1745137619520,0.73575734,84565.0,84551.0,0.0044211]
["bitfinex","BTCUSD",1745137619521,0.33095481,84547.0,84546.0,0.0004213]
["bitfinex","BTCUSD",1745137619734,0.24840616,84539.0,84531.0,0.01625107]
["bitfinex","BTCUSD",1745137619935,0.01182941,84535.0,84531.0,0.0044211]
["bitfinex","BTCUSD",1745137620414,0.01182941,84535.0,84525.0,0.07098445]
["bitfinex","BTCUSD",1745137620415,0.01183011,84530.0,84517.0,0.07099158]
["bitfinex","BTCUSD",1745137620600,0.01183011,84530.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1745137620798,0.23660518,84529.0,84527.0,0.02292641]
["bitfinex","BTCUSD",1745137621425,0.23767467,84529.0,84527.0,0.02292641]
["bitfinex","BTCUSD",1745137621810,0.24659072,84529.0,84527.0,0.02292641]
["bitfinex","BTCUSD",1745137622317,0.24659049,84529.0,84527.0,0.02292641]
["bitfinex","BTCUSD",1745137622516,0.00998488,84529.0,84527.0,0.02292641]
["bitfinex","BTCUSD",1745137622666,0.00998488,84529.0,84527.0,0.0939094]
["bitfinex","BTCUSD",1745137623294,0.00998488,84529.0,84528.0,0.1352]
["bitfinex","BTCUSD",1745137623697,0.24659006,84529.0,84528.0,0.1352]
["bitfinex","BTCUSD",1745137625538,0.64944294,84529.0,84528.0,0.1352]
["bitfinex","BTCUSD",1745137631545,0.23661358,84526.0,84525.0,0.13516]
["bitfinex","BTCUSD",1745137632062,0.23761358,84526.0,84525.0,0.13516]
["bitfinex","BTCUSD",1745137634914,0.23761358,84526.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1745137634915,0.01183081,84525.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1745137635093,0.001,84526.0,84524.0,0.0709853]
["bitfinex","BTCUSD",1745137635804,0.001,84526.0,84525.0,0.04732327]
["bitfinex","BTCUSD",1745137643109,0.01183081,84525.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1745137643338,0.0466,84525.0,84523.0,0.13516]
["bitfinex","BTCUSD",1745137643488,0.01077047,84515.0,84506.0,0.04733378]
["bitfinex","BTCUSD",1745137643701,0.23663008,84521.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1745137643857,0.01283123,84522.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1745137644056,0.001,84522.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1745137645783,0.01283123,84522.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1745137646152,0.24945629,84522.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1745137646334,0.01283123,84522.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1745137646542,0.001,84522.0,84519.0,0.059158]
["bitfinex","BTCUSD",1745137647065,0.001,84522.0,84519.0,0.05915814]
["bitfinex","BTCUSD",1745137647401,0.001,84522.0,84521.0,0.04732551]
["bitfinex","BTCUSD",1745137648782,0.001,84522.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1745137648963,0.40285288,84521.0,84520.0,0.04732607]
["bitfinex","BTCUSD",1745137649165,0.40285288,84521.0,84520.0,0.18248607]
["bitfinex","BTCUSD",1745137649362,0.40385288,84521.0,84520.0,0.18248607]
["bitfinex","BTCUSD",1745137651043,0.40285288,84521.0,84520.0,0.18248607]
["bitfinex","BTCUSD",1745137651255,0.40385288,84521.0,84520.0,0.18248607]
["bitfinex","BTCUSD",1745137654840,0.40385288,84521.0,84520.0,0.13516]
["bitfinex","BTCUSD",1745137661821,0.40385288,84521.0,84520.0,0.13512]
["bitfinex","BTCUSD",1745137667121,0.001,84521.0,84520.0,0.13512]
["bitfinex","BTCUSD",1745137672037,0.00898488,84529.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1745137672304,0.00998488,84529.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1745137672626,0.00998488,84529.0,84528.0,0.04732159]
["bitfinex","BTCUSD",1745137672866,0.00998488,84529.0,84528.0,0.18244159]
["bitfinex","BTCUSD",1745137684857,0.00998488,84529.0,84528.0,0.13512]
["bitfinex","BTCUSD",1745137687580,0.01183067,84526.0,84521.0,0.05915688]
["bitfinex","BTCUSD",1745137687869,0.01183067,84526.0,84522.0,0.13512]
["bitfinex","BTCUSD",1745137688081,0.01283067,84526.0,84522.0,0.13512]
["bitfinex","BTCUSD",1745137688725,0.05803081,84525.0,84522.0,0.13512]
["bitfinex","BTCUSD",1745137689205,0.05903081,84525.0,84522.0,0.13512]
["bitfinex","BTCUSD",1745137689656,0.2956499,84525.0,84522.0,0.13512]
["bitfinex","BTCUSD",1745137690354,0.40285288,84524.0,84522.0,0.13512]
["bitfinex","BTCUSD",1745137690795,0.40385288,84524.0,84522.0,0.13512]
["bitfinex","BTCUSD",1745137700214,0.40385288,84524.0,84523.0,0.13508]
["bitfinex","BTCUSD",1745137711172,0.40285288,84524.0,84523.0,0.13508]
["bitfinex","BTCUSD",1745137711342,0.40385288,84524.0,84523.0,0.13508]
["bitfinex","BTCUSD",1745137715205,0.45375288,84524.0,84523.0,0.13508]
["bitfinex","BTCUSD",1745137727107,0.01183109,84523.0,84519.0,0.05915785]
["bitfinex","BTCUSD",1745137727329,0.01183109,84523.0,84520.0,0.13504]
["bitfinex","BTCUSD",1745137727527,0.01283109,84523.0,84520.0,0.13504]
["bitfinex","BTCUSD",1745137727884,0.01283109,84523.0,84520.0,0.14687151]
["bitfinex","BTCUSD",1745137728496,0.01283109,84523.0,84520.0,0.13504]
["bitfinex","BTCUSD",1745137729406,0.01283109,84523.0,84520.0,0.14687151]
["bitfinex","BTCUSD",1745137729624,0.001,84523.0,84521.0,0.04732551]
["bitfinex","BTCUSD",1745137730181,0.001,84523.0,84520.0,0.14687151]
["bitfinex","BTCUSD",1745137731186,0.40285288,84522.0,84520.0,0.14687151]
["bitfinex","BTCUSD",1745137731618,0.40385288,84522.0,84520.0,0.14687151]
["bitfinex","BTCUSD",1745137733711,0.40385288,84522.0,84521.0,0.13504]
["bitfinex","BTCUSD",1745137736944,0.40385288,84522.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1745137737090,0.40385288,84522.0,84521.0,0.13504]
["bitfinex","BTCUSD",1745137741546,0.01183165,84519.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1745137741677,0.01183165,84519.0,84515.0,0.19420057]
["bitfinex","BTCUSD",1745137741863,0.24946543,84519.0,84516.0,0.13504]
["bitfinex","BTCUSD",1745137743671,0.01283165,84519.0,84516.0,0.13504]
["bitfinex","BTCUSD",1745137743893,0.001,84519.0,84517.0,0.04732775]
["bitfinex","BTCUSD",1745137744345,0.001,84519.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1745137744462,0.01183179,84518.0,84515.0,0.13504]
["bitfinex","BTCUSD",1745137744877,0.01283179,84518.0,84515.0,0.13504]
["bitfinex","BTCUSD",1745137745283,0.01283179,84518.0,84516.0,0.13504]
["bitfinex","BTCUSD",1745137748985,0.001,84518.0,84516.0,0.13504]
["bitfinex","BTCUSD",1745137753528,0.001,84518.0,84517.0,0.04732775]
["bitfinex","BTCUSD",1745137756373,0.001,84518.0,84517.0,0.04732775]
["bitfinex","BTCUSD",1745137765286,0.40285288,84522.0,84521.0,0.04732551]
["bitfinex","BTCUSD",1745137771263,0.40285288,84522.0,84521.0,0.18228551]
["bitfinex","BTCUSD",1745137772220,0.00898488,84529.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1745137772422,0.0475,84528.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1745137772623,0.0475,84528.0,84527.0,0.04732215]
["bitfinex","BTCUSD",1745137774090,0.0485,84528.0,84527.0,0.04732215]
["bitfinex","BTCUSD",1745137774570,0.0485,84528.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1745137775503,0.0485,84528.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1745137775504,0.06033039,84528.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1745137775734,0.06033039,84528.0,84527.0,0.13496]
["bitfinex","BTCUSD",1745137776185,0.0485,84528.0,84527.0,0.13496]
["bitfinex","BTCUSD",1745137777115,0.001,84528.0,84527.0,0.13496]
["bitfinex","BTCUSD",1745137779675,0.00898488,84529.0,84527.0,0.13496]
["bitfinex","BTCUSD",1745137779905,0.00998488,84529.0,84527.0,0.13496]
["bitfinex","BTCUSD",1745137780599,0.00998488,84529.0,84528.0,0.04732159]
["bitfinex","BTCUSD",1745137781796,0.00898488,84529.0,84528.0,0.04732159]
["bitfinex","BTCUSD",1745137787924,0.00998488,84529.0,84528.0,0.04732159]
["bitfinex","BTCUSD",1745137788543,0.00898488,84529.0,84528.0,0.1667695]
["bitfinex","BTCUSD",1745137789520,0.00898488,84529.0,84528.0,0.17918259]
["bitfinex","BTCUSD",1745137789719,0.00898488,84529.0,84528.0,0.1667695]
["bitfinex","BTCUSD",1745137791732,0.00898488,84529.0,84528.0,0.17896967]
["bitfinex","BTCUSD",1745137792514,0.00898488,84529.0,84528.0,0.1667695]
["bitfinex","BTCUSD",1745137794298,0.00898488,84529.0,84528.0,0.5067695]
["bitfinex","BTCUSD",1745137796343,0.00898488,84529.0,84528.0,0.51919802]
["bitfinex","BTCUSD",1745137802647,6.949e-05,84529.0,84528.0,0.51919802]
["bitfinex","BTCUSD",1745137807301,6.949e-05,84529.0,84528.0,0.53373887]
["bitfinex","BTCUSD",1745137807510,6.949e-05,84529.0,84528.0,0.58083887]
["bitfinex","BTCUSD",1745137807808,0.40285288,84549.0,84548.0,0.0473104]
["bitfinex","BTCUSD",1745137808122,0.40394403,84549.0,84548.0,0.1821904]
["bitfinex","BTCUSD",1745137809539,0.41279568,84549.0,84548.0,0.1821904]
["bitfinex","BTCUSD",1745137810994,0.41279568,84549.0,84548.0,0.0473104]
["bitfinex","BTCUSD",1745137811206,0.41279568,84549.0,84548.0,0.1821904]
["bitfinex","BTCUSD",1745137811410,0.46199568,84549.0,84548.0,0.1821904]
["bitfinex","BTCUSD",1745137812042,0.46199568,84549.0,84548.0,0.13488]
["bitfinex","BTCUSD",1745137812267,0.50869568,84549.0,84548.0,0.13488]
["bitfinex","BTCUSD",1745137814495,0.74524489,84549.0,84548.0,0.13488]
["bitfinex","BTCUSD",1745137817138,0.0482,84537.0,84535.0,0.01182941]
["bitfinex","BTCUSD",1745137817363,0.0482,84537.0,84536.0,0.18211711]
["bitfinex","BTCUSD",1745137817597,0.0492,84537.0,84536.0,0.18211711]
["bitfinex","BTCUSD",1745137822195,0.45205288,84537.0,84536.0,0.18211711]
["bitfinex","BTCUSD",1745137823047,0.001,84537.0,84536.0,0.30156502]
["bitfinex","BTCUSD",1745137823268,0.0089428,84549.0,84546.0,0.05913894]
["bitfinex","BTCUSD",1745137823470,0.0099428,84549.0,84548.0,0.0473104]
["bitfinex","BTCUSD",1745137823685,0.0099428,84549.0,84546.0,0.05913894]
["bitfinex","BTCUSD",1745137823926,0.0099428,84549.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1745137823927,0.0099428,84549.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1745137824129,0.0099428,84549.0,84546.0,0.0591394]
["bitfinex","BTCUSD",1745137828575,0.0099428,84549.0,84548.0,0.0473104]
["bitfinex","BTCUSD",1745137831096,0.0089428,84549.0,84548.0,0.0473104]
["bitfinex","BTCUSD",1745137831292,0.0099428,84549.0,84548.0,0.0473104]
["bitfinex","BTCUSD",1745137833914,0.41279568,84549.0,84548.0,0.0473104]
["bitfinex","BTCUSD",1745137834487,0.41379568,84549.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1745137834651,0.41279568,84549.0,84545.0,0.05914007]
["bitfinex","BTCUSD",1745137834812,0.41279568,84549.0,84546.0,0.1348]
["bitfinex","BTCUSD",1745137835043,0.41279568,84549.0,84546.0,0.14662788]
["bitfinex","BTCUSD",1745137835716,0.2365688,84542.0,84539.0,1.21592]
["bitfinex","BTCUSD",1745137835935,0.24843263,84530.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1745137836157,0.24843263,84530.0,84526.0,0.05915284]
["bitfinex","BTCUSD",1745137836158,0.45055288,84529.0,84526.0,0.05915284]
["bitfinex","BTCUSD",1745137836356,0.45055288,84529.0,84528.0,0.04732159]
["bitfinex","BTCUSD",1745137836590,0.45155288,84529.0,84526.0,0.05915284]
["bitfinex","BTCUSD",1745137839398,0.45155288,84529.0,84528.0,0.04732159]
["bitfinex","BTCUSD",1745137839835,0.45155288,84529.0,84526.0,0.05915284]
["bitfinex","BTCUSD",1745137840247,0.45155288,84529.0,84528.0,0.04732159]
["bitfinex","BTCUSD",1745137842678,0.45155288,84529.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1745137842679,0.45155288,84529.0,84514.0,0.05349061]
["bitfinex","BTCUSD",1745137843038,0.45155288,84529.0,84528.0,0.04732159]
["bitfinex","BTCUSD",1745137845517,0.45155288,84529.0,84528.0,0.18216159]
["bitfinex","BTCUSD",1745137845695,0.45155288,84529.0,84528.0,0.13484]
["bitfinex","BTCUSD",1745137846107,0.45255288,84529.0,84528.0,0.13484]
["bitfinex","BTCUSD",1745137847082,0.45155288,84529.0,84528.0,0.13484]
["bitfinex","BTCUSD",1745137851096,0.45255288,84529.0,84527.0,0.02366095]
["bitfinex","BTCUSD",1745137851253,0.45255288,84529.0,84528.0,0.13476]
["bitfinex","BTCUSD",1745137855311,0.45255288,84529.0,84519.0,0.03549472]
["bitfinex","BTCUSD",1745137855312,0.24844856,84525.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1745137855609,0.0452,84522.0,84521.0,0.13476]
["bitfinex","BTCUSD",1745137856062,0.0462,84522.0,84521.0,0.13476]
["bitfinex","BTCUSD",1745137856293,0.0462,84522.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1745137856475,0.0462,84522.0,84521.0,0.13476]
["bitfinex","BTCUSD",1745137856850,0.04624529,84522.0,84521.0,0.13476]
["bitfinex","BTCUSD",1745137857265,0.05489921,84522.0,84521.0,0.13476]
["bitfinex","BTCUSD",1745137860358,0.45775209,84522.0,84521.0,0.13476]
["bitfinex","BTCUSD",1745137865480,0.45875209,84522.0,84521.0,0.13476]
["bitfinex","BTCUSD",1745137865913,0.69537687,84522.0,84521.0,0.13476]
["bitfinex","BTCUSD",1745137867989,0.69437687,84522.0,84521.0,0.13476]
["bitfinex","BTCUSD",1745137872977,0.01183221,84515.0,84506.0,1.21628]
["bitfinex","BTCUSD",1745137873216,0.01183277,84511.0,84508.0,0.1348]
["bitfinex","BTCUSD",1745137873701,0.01283277,84511.0,84508.0,0.1348]
["bitfinex","BTCUSD",1745137874619,0.02478279,84511.0,84508.0,0.1348]
["bitfinex","BTCUSD",1745137876642,0.02478279,84511.0,84508.0,0.14663319]
["bitfinex","BTCUSD",1745137877742,0.40285288,84510.0,84508.0,0.14663319]
["bitfinex","BTCUSD",1745137878190,0.40385288,84510.0,84508.0,0.14663319]
["bitfinex","BTCUSD",1745137878548,0.40385288,84510.0,84508.0,0.1348]
["bitfinex","BTCUSD",1745137879788,0.40385288,84510.0,84509.0,0.13528]
["bitfinex","BTCUSD",1745137884877,0.29609423,84509.0,84506.0,1.21628]
["bitfinex","BTCUSD",1745137885090,0.29609423,84509.0,84507.0,0.13528]
["bitfinex","BTCUSD",1745137885407,0.40285288,84508.0,84507.0,0.13528]
["bitfinex","BTCUSD",1745137885810,0.23666678,84507.0,84506.0,1.21628]
["bitfinex","BTCUSD",1745137886037,0.23666678,84507.0,84506.0,1.35156]
["bitfinex","BTCUSD",1745137886239,0.23766678,84507.0,84506.0,1.35156]
["bitfinex","BTCUSD",1745137886843,0.001,84507.0,84506.0,1.35156]
["bitfinex","BTCUSD",1745137887183,0.001,84507.0,84506.0,1.37522695]
["bitfinex","BTCUSD",1745137887520,0.001,84507.0,84506.0,1.23994695]
["bitfinex","BTCUSD",1745137887725,0.001,84507.0,84506.0,1.37522695]
["bitfinex","BTCUSD",1745137889623,0.40385288,84507.0,84506.0,1.37522695]
["bitfinex","BTCUSD",1745137890969,0.40285288,84507.0,84506.0,1.37522695]
["bitfinex","BTCUSD",1745137891169,0.40385288,84507.0,84506.0,1.37522695]
["bitfinex","BTCUSD",1745137892284,0.40385288,84507.0,84506.0,1.35156]
["bitfinex","BTCUSD",1745137893324,0.40285288,84507.0,84506.0,1.35156]
["bitfinex","BTCUSD",1745137893894,0.40285288,84507.0,84506.0,1.21628]
["bitfinex","BTCUSD",1745137894113,0.40285288,84507.0,84506.0,1.35156]
["bitfinex","BTCUSD",1745137895119,0.40285288,84507.0,84506.0,1.69156]
["bitfinex","BTCUSD",1745137895371,0.40285288,84518.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1745137895780,0.40385288,84518.0,84515.0,0.03549641]
["bitfinex","BTCUSD",1745137896369,0.40385288,84518.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1745137896579,0.41568467,84518.0,84515.0,0.14711221]
["bitfinex","BTCUSD",1745137896789,0.28503878,84517.0,84515.0,0.13528]
["bitfinex","BTCUSD",1745137897279,0.28703878,84517.0,84515.0,0.13528]
["bitfinex","BTCUSD",1745137899050,0.28603878,84517.0,84515.0,0.13528]
["bitfinex","BTCUSD",1745137901451,0.40285288,84516.0,84515.0,0.13528]
["bitfinex","BTCUSD",1745137901912,0.40385288,84516.0,84515.0,0.13528]
["bitfinex","BTCUSD",1745137913764,0.40385288,84516.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1745137913978,0.40385288,84516.0,84515.0,0.13568]
["bitfinex","BTCUSD",1745137913979,0.46348495,84516.0,84515.0,0.13568]
["bitfinex","BTCUSD",1745137914538,0.70012716,84516.0,84515.0,0.13568]
["bitfinex","BTCUSD",1745137914733,0.46348495,84516.0,84515.0,0.13568]
["bitfinex","BTCUSD",1745137918105,0.45165288,84516.0,84515.0,0.13568]
["bitfinex","BTCUSD",1745137926292,0.23665112,84513.0,84508.0,0.03549949]
["bitfinex","BTCUSD",1745137926529,0.01183249,84513.0,84509.0,0.14751305]
["bitfinex","BTCUSD",1745137926740,0.01283249,84513.0,84509.0,0.14751305]
["bitfinex","BTCUSD",1745137927944,0.01283249,84513.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1745137928193,0.01283249,84513.0,84510.0,0.03549874]
["bitfinex","BTCUSD",1745137930647,0.40285288,84512.0,84510.0,0.03549874]
["bitfinex","BTCUSD",1745137930865,0.40285288,84512.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1745137931075,0.40385288,84512.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1745137932832,0.40385288,84512.0,84511.0,0.13568]
["bitfinex","BTCUSD",1745137932977,0.64050566,84512.0,84511.0,0.13568]
["bitfinex","BTCUSD",1745137933326,0.40385288,84512.0,84511.0,0.13568]
["bitfinex","BTCUSD",1745137942988,0.40385288,84512.0,84511.0,0.13476]
["bitfinex","BTCUSD",1745137943692,0.40385288,84512.0,84511.0,0.15842555]
["bitfinex","BTCUSD",1745137944063,0.40385288,84512.0,84511.0,0.13476]
["bitfinex","BTCUSD",1745137945040,0.40385288,84512.0,84511.0,0.15842555]
["bitfinex","BTCUSD",1745137945217,0.40385288,84512.0,84511.0,0.02366555]
["bitfinex","BTCUSD",1745137945478,0.40385288,84512.0,84511.0,0.15842555]
["bitfinex","BTCUSD",1745137951050,0.40285288,84512.0,84511.0,0.15842555]
["bitfinex","BTCUSD",1745137951243,0.40385288,84512.0,84511.0,0.15842555]
["bitfinex","BTCUSD",1745137955470,0.40385288,84512.0,84511.0,0.13476]
["bitfinex","BTCUSD",1745137956278,0.41568551,84512.0,84506.0,1.21636]
["bitfinex","BTCUSD",1745137956597,0.41568551,84512.0,84511.0,0.13476]
["bitfinex","BTCUSD",1745137960180,0.41468551,84512.0,84511.0,0.13476]
["bitfinex","BTCUSD",1745137960454,0.41568551,84512.0,84511.0,0.13476]
["bitfinex","BTCUSD",1745137960860,0.46358551,84512.0,84511.0,0.13476]
["bitfinex","BTCUSD",1745137967691,0.45175288,84512.0,84511.0,0.13476]
["bitfinex","BTCUSD",1745137974624,0.68840566,84512.0,84511.0,0.13476]
["bitfinex","BTCUSD",1745137975104,0.45175288,84512.0,84511.0,0.13476]
["bitfinex","BTCUSD",1745137976218,0.68840566,84512.0,84511.0,0.13476]
["bitfinex","BTCUSD",1745137976884,0.45175288,84512.0,84511.0,0.13476]
["bitfinex","BTCUSD",1745137977606,0.40285288,84512.0,84511.0,0.15842555]
["bitfinex","BTCUSD",1745137978772,0.40285288,84512.0,84511.0,0.13476]
["bitfinex","BTCUSD",1745137979984,0.40385288,84512.0,84511.0,0.13476]
["bitfinex","BTCUSD",1745137980174,0.40385288,84512.0,84511.0,0.15842555]
["bitfinex","BTCUSD",1745137983950,0.40385288,84512.0,84511.0,0.13476]
["bitfinex","BTCUSD",1745137988074,0.40385288,84512.0,84440.0,0.00110069]
["bitfinex","BTCUSD",1745137988276,0.40385288,84512.0,84493.0,0.11944791]
["bitfinex","BTCUSD",1745137989386,0.01183333,84507.0,84492.0,0.01229974]
["bitfinex","BTCUSD",1745137989591,0.0478,84508.0,84493.0,0.34]
["bitfinex","BTCUSD",1745137989769,0.0488,84508.0,84493.0,0.34]
["bitfinex","BTCUSD",1745137989973,0.0488,84508.0,84498.0,0.14472328]
["bitfinex","BTCUSD",1745137990109,0.0488,84508.0,84493.0,0.34]
["bitfinex","BTCUSD",1745137990321,0.06063319,84508.0,84493.0,0.34]
["bitfinex","BTCUSD",1745137991172,0.01183347,84506.0,84493.0,0.34]
["bitfinex","BTCUSD",1745137991616,0.001,84506.0,84493.0,0.34]
["bitfinex","BTCUSD",1745137993831,0.001,84506.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1745137995259,0.40285288,84505.0,84504.0,0.13476]
["bitfinex","BTCUSD",1745137995701,0.40385288,84505.0,84504.0,0.13476]
["bitfinex","BTCUSD",1745137998745,0.40385288,84505.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1745137998966,0.40385288,84505.0,84504.0,0.13476]
["bitfinex","BTCUSD",1745138004923,0.45345288,84505.0,84504.0,0.13476]
["bitfinex","BTCUSD",1745138008178,0.45345288,84505.0,84504.0,0.15842751]
["bitfinex","BTCUSD",1745138015200,0.45345288,84505.0,83300.0,0.41241684]
["bitfinex","BTCUSD",1745138015430,0.45345288,84505.0,84504.0,0.13476]
["bitfinex","BTCUSD",1745138015741,0.45345288,84505.0,84504.0,0.15842751]
["bitfinex","BTCUSD",1745138033665,0.40385288,84505.0,84504.0,0.15842751]
["bitfinex","BTCUSD",1745138033879,0.40285288,84505.0,84504.0,0.15842751]
["bitfinex","BTCUSD",1745138036326,0.0456,84513.0,84512.0,0.02366527]
["bitfinex","BTCUSD",1745138036526,0.0466,84513.0,84512.0,0.02366527]
["bitfinex","BTCUSD",1745138039155,0.0466,84513.0,84510.0,0.03549852]
["bitfinex","BTCUSD",1745138039527,0.0466,84513.0,84511.0,0.13472]
["bitfinex","BTCUSD",1745138039732,0.0466,84513.0,84512.0,0.02366527]
["bitfinex","BTCUSD",1745138044495,0.0466,84513.0,84511.0,0.13472]
["bitfinex","BTCUSD",1745138044698,0.0479,84512.0,84511.0,0.13472]
["bitfinex","BTCUSD",1745138045213,0.0489,84512.0,84511.0,0.13472]
["bitfinex","BTCUSD",1745138052928,0.28555278,84512.0,84511.0,0.13472]
["bitfinex","BTCUSD",1745138053139,0.0489,84512.0,84511.0,0.13472]
["bitfinex","BTCUSD",1745138055995,0.01183291,84510.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1745138056414,0.01283291,84510.0,84508.0,0.13472]
["bitfinex","BTCUSD",1745138056973,0.001,84510.0,84508.0,0.13472]
["bitfinex","BTCUSD",1745138059722,0.40385288,84510.0,84508.0,0.13472]
["bitfinex","BTCUSD",1745138070358,0.40385288,84510.0,84509.0,0.13468]
["bitfinex","BTCUSD",1745138071230,0.40285288,84510.0,84509.0,0.13468]
["bitfinex","BTCUSD",1745138071429,0.40285288,84520.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1745138071997,0.40385288,84520.0,84519.0,0.02366331]
["bitfinex","BTCUSD",1745138076121,0.40385288,84520.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1745138076319,0.40385288,84520.0,84517.0,0.03549553]
["bitfinex","BTCUSD",1745138077247,0.40385288,84520.0,84519.0,0.02366331]
["bitfinex","BTCUSD",1745138077621,0.40385288,84520.0,84517.0,0.03549553]
["bitfinex","BTCUSD",1745138079347,0.40385288,84520.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1745138079925,0.40385288,84520.0,84517.0,0.03549556]
["bitfinex","BTCUSD",1745138080475,0.40385288,84520.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1745138084834,0.01183165,84519.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1745138085013,0.0479,84518.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1745138085382,0.0489,84518.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1745138085792,0.0489,84518.0,84516.0,0.02366415]
["bitfinex","BTCUSD",1745138087998,0.0489,84518.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1745138087999,0.23664158,84516.0,84510.0,0.35183291]
["bitfinex","BTCUSD",1745138088212,0.06073179,84518.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1745138088625,0.29737028,84518.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1745138089710,0.29737028,84518.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1745138089998,0.01183193,84517.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1745138090357,0.01283193,84517.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1745138090565,0.01183207,84516.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1745138090767,0.01183207,84516.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1745138090969,0.01283207,84516.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1745138093376,0.001,84516.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1745138093583,0.001,84516.0,84514.0,0.02366471]
["bitfinex","BTCUSD",1745138097979,0.001,84516.0,84515.0,0.1346]
["bitfinex","BTCUSD",1745138112219,0.000793,84516.0,84515.0,0.1346]
["bitfinex","BTCUSD",1745138120183,0.000793,84516.0,84515.0,1.35084]
["bitfinex","BTCUSD",1745138122412,0.000793,84516.0,84515.0,1.37450415]
["bitfinex","BTCUSD",1745138130888,0.40285288,84520.0,84519.0,0.02366331]
["bitfinex","BTCUSD",1745138131321,0.40364588,84520.0,84519.0,0.02366331]
["bitfinex","BTCUSD",1745138132629,0.40364588,84520.0,84519.0,0.15822331]
["bitfinex","BTCUSD",1745138137200,0.40285288,84520.0,84519.0,0.15822331]
["bitfinex","BTCUSD",1745138137432,0.40364588,84520.0,84519.0,0.15822331]
["bitfinex","BTCUSD",1745138144823,0.40364588,84520.0,84519.0,0.02366331]
["bitfinex","BTCUSD",1745138145121,0.40364588,84520.0,84519.0,0.15822331]
["bitfinex","BTCUSD",1745138159647,0.40285288,84520.0,84519.0,0.27867122]
["bitfinex","BTCUSD",1745138165190,0.40285288,84536.0,84521.0,0.02366275]
["bitfinex","BTCUSD",1745138165364,0.01182941,84535.0,84521.0,0.14311066]
["bitfinex","BTCUSD",1745138165565,0.41468215,84536.0,84521.0,0.14411066]
["bitfinex","BTCUSD",1745138166392,0.01182941,84535.0,84521.0,0.14411066]
["bitfinex","BTCUSD",1745138167632,0.0495,84529.0,84521.0,0.14311066]
["bitfinex","BTCUSD",1745138167833,0.00949221,84522.0,84521.0,0.14311066]
["bitfinex","BTCUSD",1745138171044,0.00869921,84522.0,84521.0,0.27859066]
["bitfinex","BTCUSD",1745138172236,0.00869921,84522.0,84521.0,0.27759066]
["bitfinex","BTCUSD",1745138176581,0.00869921,84522.0,84521.0,0.13448]
["bitfinex","BTCUSD",1745138178316,0.00869921,84522.0,84521.0,0.15814275]
["bitfinex","BTCUSD",1745138180616,0.00869921,84522.0,84521.0,0.16050869]
["bitfinex","BTCUSD",1745138184852,0.00869921,84522.0,84521.0,1.37662869]
["bitfinex","BTCUSD",1745138185050,0.00869921,84522.0,84521.0,1.37426275]
["bitfinex","BTCUSD",1745138189053,0.00949221,84522.0,84521.0,1.37426275]
["bitfinex","BTCUSD",1745138207464,4.529e-05,84522.0,84521.0,1.50925151]
["bitfinex","BTCUSD",1745138208300,4.529e-05,84522.0,84521.0,1.84925151]
["bitfinex","BTCUSD",1745138222907,4.529e-05,84522.0,84521.0,1.84825151]
["bitfinex","BTCUSD",1745138224861,4.529e-05,84522.0,84521.0,0.35454085]
["bitfinex","BTCUSD",1745138225026,4.529e-05,84522.0,84521.0,1.46976791]
["bitfinex","BTCUSD",1745138225274,4.529e-05,84522.0,84521.0,1.49343066]
["bitfinex","BTCUSD",1745138227002,4.529e-05,84522.0,84521.0,1.50797151]
["bitfinex","BTCUSD",1745138232144,4.529e-05,84522.0,84521.0,1.84797151]
["bitfinex","BTCUSD",1745138234992,0.00083829,84522.0,84521.0,1.84797151]
["bitfinex","BTCUSD",1745138236705,0.00083829,84522.0,84521.0,1.71361151]
["bitfinex","BTCUSD",1745138236908,0.00083829,84522.0,84521.0,1.84797151]
["bitfinex","BTCUSD",1745138244036,0.04653829,84522.0,84521.0,1.71398275]
["bitfinex","BTCUSD",1745138246893,0.04653829,84522.0,84521.0,1.57962275]
["bitfinex","BTCUSD",1745138247109,0.04653829,84522.0,84521.0,1.71394275]
["bitfinex","BTCUSD",1745138251142,0.04574529,84522.0,84521.0,1.71394275]
["bitfinex","BTCUSD",1745138251312,0.04653829,84522.0,84521.0,1.71394275]
["bitfinex","BTCUSD",1745138285046,0.00083829,84522.0,84521.0,1.83339066]
["bitfinex","BTCUSD",1745138299892,0.00083829,84522.0,84521.0,1.84793151]
["bitfinex","BTCUSD",1745138301259,4.529e-05,84522.0,84521.0,1.84793151]
["bitfinex","BTCUSD",1745138311290,0.00083829,84522.0,84521.0,1.84793151]
["bitfinex","BTCUSD",1745138351420,0.00083829,84522.0,84521.0,1.69907066]
["bitfinex","BTCUSD",1745138351645,0.04983829,84522.0,84521.0,1.71378275]
["bitfinex","BTCUSD",1745138367892,0.37410072,84538.0,84537.0,0.02365827]
["bitfinex","BTCUSD",1745138368104,0.37410072,84538.0,84537.0,0.15823091]
["bitfinex","BTCUSD",1745138368305,0.37510072,84538.0,84537.0,0.15823091]
["bitfinex","BTCUSD",1745138369834,0.38385217,84538.0,84537.0,0.17127753]
["bitfinex","BTCUSD",1745138370017,0.0008422,84539.0,84537.0,0.17127753]
["bitfinex","BTCUSD",1745138373446,0.0008422,84539.0,84538.0,1.21596]
["bitfinex","BTCUSD",1745138374369,0.0008422,84539.0,84538.0,1.35]
["bitfinex","BTCUSD",1745138388490,0.0008422,84539.0,84538.0,1.69]
["bitfinex","BTCUSD",1745138391266,0.0008422,84539.0,84538.0,1.80944791]
["bitfinex","BTCUSD",1745138406586,0.0008422,84539.0,84538.0,1.82398876]
["bitfinex","BTCUSD",1745138425489,1e-08,84539.0,84538.0,1.82398876]
["bitfinex","BTCUSD",1745138427315,1e-08,84544.0,84542.0,0.01454085]
["bitfinex","BTCUSD",1745138427500,1e-08,84544.0,84543.0,0.12181327]
["bitfinex","BTCUSD",1745138430544,1e-08,84544.0,84543.0,0.45944791]
["bitfinex","BTCUSD",1745138436069,1e-08,84544.0,84543.0,0.59340791]
["bitfinex","BTCUSD",1745138440828,1e-08,84544.0,84543.0,1.80904791]
["bitfinex","BTCUSD",1745138443746,1e-08,84544.0,84543.0,1.81377291]
["bitfinex","BTCUSD",1745138445934,1e-08,84544.0,84543.0,1.60510942]
["bitfinex","BTCUSD",1745138447675,1e-08,84544.0,84543.0,1.47114942]
["bitfinex","BTCUSD",1745138447878,1e-08,84544.0,84543.0,1.60510942]
["bitfinex","BTCUSD",1745138472264,1e-08,84544.0,84543.0,1.60502942]
["bitfinex","BTCUSD",1745138476406,1e-08,84544.0,84543.0,1.354245]
["bitfinex","BTCUSD",1745138496565,0.04900001,84544.0,84543.0,1.354245]
["bitfinex","BTCUSD",1745138496732,0.05000001,84544.0,84543.0,1.34948]
["bitfinex","BTCUSD",1745138496933,0.09900001,84544.0,84543.0,1.34948]
["bitfinex","BTCUSD",1745138498898,0.09900001,84544.0,84543.0,1.21564]
["bitfinex","BTCUSD",1745138499097,0.09900001,84544.0,84543.0,1.34948]
["bitfinex","BTCUSD",1745138502306,0.09900001,84544.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1745138502307,0.01182913,84537.0,84536.0,1.21572]
["bitfinex","BTCUSD",1745138502508,0.66921264,84537.0,84536.0,1.21572]
["bitfinex","BTCUSD",1745138502709,0.55307776,84537.0,84536.0,1.34956]
["bitfinex","BTCUSD",1745138502886,0.59857776,84537.0,84536.0,1.34956]
["bitfinex","BTCUSD",1745138503872,0.59857776,84537.0,84536.0,1.21572]
["bitfinex","BTCUSD",1745138504094,0.59857776,84537.0,84536.0,1.34956]
["bitfinex","BTCUSD",1745138505053,0.58674863,84537.0,84536.0,1.34956]
["bitfinex","BTCUSD",1745138510417,0.46730072,84537.0,84536.0,1.34956]
["bitfinex","BTCUSD",1745138523724,0.46730072,84537.0,84536.0,0.13384]
["bitfinex","BTCUSD",1745138528031,0.46630072,84537.0,84536.0,0.13384]
["bitfinex","BTCUSD",1745138545073,0.58574863,84537.0,84536.0,0.13384]
["bitfinex","BTCUSD",1745138545456,0.23658559,84536.0,84531.0,1.22782997]
["bitfinex","BTCUSD",1745138545631,0.13127718,84536.0,84532.0,0.14562983]
["bitfinex","BTCUSD",1745138549662,0.37410072,84535.0,84532.0,0.14562983]
["bitfinex","BTCUSD",1745138550432,0.38297478,84535.0,84532.0,0.14562983]
["bitfinex","BTCUSD",1745138558563,0.38297478,84535.0,84533.0,0.13372]
["bitfinex","BTCUSD",1745138563374,0.38297478,84535.0,84534.0,0.13372]
["bitfinex","BTCUSD",1745138568254,0.43017478,84535.0,84534.0,0.13372]
["bitfinex","BTCUSD",1745138570995,0.66676317,84535.0,84534.0,0.13372]
["bitfinex","BTCUSD",1745138571378,0.43017478,84535.0,84534.0,0.13372]
["bitfinex","BTCUSD",1745138583769,0.38297478,84535.0,84534.0,0.13372]
["bitfinex","BTCUSD",1745138587029,0.38297478,84535.0,84534.0,0.13368]
["bitfinex","BTCUSD",1745138599244,0.38297478,84535.0,84534.0,0.13468]
["bitfinex","BTCUSD",1745138602213,0.00887406,84535.0,84534.0,0.13468]
["bitfinex","BTCUSD",1745138602413,0.00045348,84544.0,84538.0,0.01182899]
["bitfinex","BTCUSD",1745138602414,0.01182844,84542.0,84538.0,0.01182899]
["bitfinex","BTCUSD",1745138602663,0.00045348,84544.0,84540.0,0.01182872]
["bitfinex","BTCUSD",1745138602835,0.00045348,84544.0,84539.0,0.01182886]
["bitfinex","BTCUSD",1745138602836,0.01182844,84542.0,84539.0,0.01182886]
["bitfinex","BTCUSD",1745138603038,0.01182844,84542.0,84541.0,0.13368]
["bitfinex","BTCUSD",1745138604343,0.13127621,84543.0,84541.0,0.13368]
["bitfinex","BTCUSD",1745138606666,0.13127621,84543.0,84542.0,0.13364]
["bitfinex","BTCUSD",1745138606870,0.17797621,84543.0,84542.0,0.13364]
["bitfinex","BTCUSD",1745138608078,0.78864293,84543.0,84542.0,0.13364]
["bitfinex","BTCUSD",1745138609865,0.78964293,84543.0,84542.0,0.13364]
["bitfinex","BTCUSD",1745138618015,0.78864293,84543.0,84542.0,0.13364]
["bitfinex","BTCUSD",1745138644453,0.24841841,84535.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1745138644748,0.24841841,84535.0,84531.0,0.1336]
["bitfinex","BTCUSD",1745138645162,0.01182955,84534.0,84531.0,0.1336]
["bitfinex","BTCUSD",1745138645310,0.01182955,84534.0,84531.0,0.14542997]
["bitfinex","BTCUSD",1745138646063,0.02081553,84535.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1745138649119,0.37410072,84534.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1745138651265,0.37410072,84534.0,84533.0,0.13352]
["bitfinex","BTCUSD",1745138706479,0.37410072,84534.0,84533.0,1.34952]
["bitfinex","BTCUSD",1745138706950,0.37410072,84534.0,84533.0,1.35052]
["bitfinex","BTCUSD",1745138708738,0.42200072,84534.0,84533.0,1.35052]
["bitfinex","BTCUSD",1745138710045,0.42200072,84534.0,84533.0,1.34952]
["bitfinex","BTCUSD",1745138719915,0.42200072,84534.0,84533.0,0.1334]
["bitfinex","BTCUSD",1745138730462,0.42200072,84534.0,84533.0,1.34944]
["bitfinex","BTCUSD",1745138751140,0.42200072,84534.0,84533.0,1.3494]
["bitfinex","BTCUSD",1745138754951,0.42200072,84534.0,84533.0,0.13336]
["bitfinex","BTCUSD",1745138787600,0.42200072,84534.0,84533.0,1.3494]
["bitfinex","BTCUSD",1745138791875,0.42200072,84534.0,84533.0,0.13336]
["bitfinex","BTCUSD",1745138811032,0.42200072,84534.0,84533.0,1.3494]
["bitfinex","BTCUSD",1745138820569,0.42200072,84534.0,84533.0,0.13336]
["bitfinex","BTCUSD",1745138827977,0.42200072,84534.0,84533.0,1.34936]
["bitfinex","BTCUSD",1745138831998,0.42200072,84534.0,84533.0,0.13336]
["bitfinex","BTCUSD",1745138844519,0.42200072,84534.0,84533.0,0.1332]
["bitfinex","BTCUSD",1745138846612,0.37410072,84534.0,84533.0,0.1332]
["bitfinex","BTCUSD",1745138846788,0.04765348,84544.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1745138847142,0.00045348,84544.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1745138847348,0.00045348,84544.0,84541.0,0.01419405]
["bitfinex","BTCUSD",1745138848040,0.00045348,84544.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1745138848407,0.00045348,84544.0,84542.0,0.1332]
["bitfinex","BTCUSD",1745138850848,0.0914,84543.0,84542.0,0.1332]
["bitfinex","BTCUSD",1745138859933,0.0914,84543.0,84542.0,1.34908]
["bitfinex","BTCUSD",1745138861125,0.0914,84543.0,84542.0,0.1332]
["bitfinex","BTCUSD",1745138861337,0.0914,84543.0,84542.0,1.34908]
["bitfinex","BTCUSD",1745138884824,0.0914,84543.0,84542.0,1.21588]
["bitfinex","BTCUSD",1745138884989,0.0914,84543.0,84542.0,1.349]
["bitfinex","BTCUSD",1745138886626,0.46550072,84543.0,84542.0,1.349]
["bitfinex","BTCUSD",1745138901888,0.58494863,84543.0,84542.0,1.34896]
["bitfinex","BTCUSD",1745138902110,0.82251463,84543.0,84542.0,1.34896]
["bitfinex","BTCUSD",1745138902314,0.83749024,84543.0,84542.0,1.34896]
["bitfinex","BTCUSD",1745138902526,0.83749024,84543.0,84542.0,1.21588]
["bitfinex","BTCUSD",1745138902925,0.83749024,84543.0,84542.0,1.34896]
["bitfinex","BTCUSD",1745138903129,1.17749024,84543.0,84542.0,1.34896]
["bitfinex","BTCUSD",1745138903555,0.83749024,84543.0,84542.0,1.34896]
["bitfinex","BTCUSD",1745138905769,0.0932,84531.0,84529.0,1.22775025]
["bitfinex","BTCUSD",1745138906087,0.0932,84531.0,84530.0,0.13312]
["bitfinex","BTCUSD",1745138907419,0.46730072,84531.0,84530.0,0.13312]
["bitfinex","BTCUSD",1745138917798,0.28350238,84530.0,84529.0,1.21592]
["bitfinex","BTCUSD",1745138917955,0.44825029,84530.0,84529.0,1.21592]
["bitfinex","BTCUSD",1745138918297,0.44925029,84530.0,84529.0,1.34904]
["bitfinex","BTCUSD",1745138922019,0.82335101,84530.0,84529.0,1.34904]
["bitfinex","BTCUSD",1745138926970,0.82235101,84530.0,84529.0,1.34904]
["bitfinex","BTCUSD",1745138927192,0.82335101,84530.0,84529.0,0.13312]
["bitfinex","BTCUSD",1745138928045,0.01183151,84520.0,84517.0,1.21616]
["bitfinex","BTCUSD",1745138928245,0.0483,84518.0,84517.0,1.21616]
["bitfinex","BTCUSD",1745138928427,0.0483,84518.0,84517.0,1.34924]
["bitfinex","BTCUSD",1745138929064,0.095,84518.0,84517.0,1.34924]
["bitfinex","BTCUSD",1745138929536,0.09545319,84518.0,84517.0,1.34924]
["bitfinex","BTCUSD",1745138930082,0.09545319,84518.0,84517.0,1.21616]
["bitfinex","BTCUSD",1745138930307,0.09545319,84518.0,84517.0,1.34924]
["bitfinex","BTCUSD",1745138933708,0.46955391,84518.0,84517.0,1.34924]
["bitfinex","BTCUSD",1745138942128,0.58900182,84518.0,84517.0,1.34924]
["bitfinex","BTCUSD",1745138942990,0.58900182,84518.0,84517.0,1.21616]
["bitfinex","BTCUSD",1745138943329,0.58900182,84518.0,84517.0,1.34924]
["bitfinex","BTCUSD",1745138952250,0.58900182,84518.0,84517.0,0.13308]
["bitfinex","BTCUSD",1745138955678,0.58900182,84518.0,84509.0,0.01225405]
["bitfinex","BTCUSD",1745138955679,0.05803263,84512.0,84509.0,0.000421]
["bitfinex","BTCUSD",1745138955893,0.35610349,84511.0,84510.0,0.13312]
["bitfinex","BTCUSD",1745138956736,0.36480047,84511.0,84510.0,0.13312]
["bitfinex","BTCUSD",1745138957599,0.13997766,84511.0,84510.0,0.13312]
["bitfinex","BTCUSD",1745138957812,0.37663324,84511.0,84510.0,0.13312]
["bitfinex","BTCUSD",1745138958106,0.13997766,84511.0,84510.0,0.13312]
["bitfinex","BTCUSD",1745138958962,0.37663324,84511.0,84510.0,0.13312]
["bitfinex","BTCUSD",1745138959417,0.13997766,84511.0,84510.0,0.13312]
["bitfinex","BTCUSD",1745138960175,0.51407838,84511.0,84510.0,0.13312]
["bitfinex","BTCUSD",1745138973821,0.50224561,84511.0,84510.0,0.13312]
["bitfinex","BTCUSD",1745138979128,0.50224561,84511.0,84510.0,0.13308]
["bitfinex","BTCUSD",1745138986108,0.3827977,84511.0,84510.0,0.13308]
["bitfinex","BTCUSD",1745138986289,0.3827977,84511.0,84510.0,0.13408]
["bitfinex","BTCUSD",1745138990983,0.3827977,84511.0,84510.0,0.13308]
["bitfinex","BTCUSD",1745138992594,0.3827977,84511.0,84510.0,0.13408]
["bitfinex","BTCUSD",1745139000757,0.3827977,84511.0,84510.0,0.13308]
["bitfinex","BTCUSD",1745139000981,0.3827977,84511.0,84510.0,0.13304]
["bitfinex","BTCUSD",1745139001162,0.4284977,84511.0,84510.0,0.13304]
["bitfinex","BTCUSD",1745139011757,0.4284977,84511.0,84510.0,1.34928]
["bitfinex","BTCUSD",1745139034924,0.0488,84505.0,84483.0,0.000421]
["bitfinex","BTCUSD",1745139035149,0.0459,84504.0,84485.0,1.34924]
["bitfinex","BTCUSD",1745139035376,0.06063389,84503.0,84485.0,1.34924]
["bitfinex","BTCUSD",1745139035634,0.01183473,84497.0,84485.0,1.34924]
["bitfinex","BTCUSD",1745139035838,0.06063473,84497.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1745139036054,0.06063473,84497.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1745139036274,0.01183487,84496.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1745139036730,0.0469,84495.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1745139038041,0.05873501,84495.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1745139038270,0.0463,84494.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1745139038482,0.42040072,84494.0,84492.0,0.13796]
["bitfinex","BTCUSD",1745139056359,0.42040072,84494.0,84493.0,1.3544]
["bitfinex","BTCUSD",1745139063301,0.42040072,84494.0,84488.0,0.011836]
["bitfinex","BTCUSD",1745139063302,0.01183656,84484.0,84451.0,0.005]
["bitfinex","BTCUSD",1745139063529,0.42380072,84483.0,84472.0,0.14036732]
["bitfinex","BTCUSD",1745139063763,0.0991,84482.0,84472.0,0.14036732]
["bitfinex","BTCUSD",1745139064095,0.0991,84482.0,84472.0,0.15415406]
["bitfinex","BTCUSD",1745139064193,0.37410072,84483.0,84472.0,0.15178672]
["bitfinex","BTCUSD",1745139064431,0.00874949,84482.0,84472.0,0.15178672]
["bitfinex","BTCUSD",1745139064666,0.37455363,84483.0,84472.0,0.15178672]
["bitfinex","BTCUSD",1745139065520,0.37455363,84483.0,84473.0,1.35568]
["bitfinex","BTCUSD",1745139068480,0.38327743,84483.0,84473.0,1.35568]
["bitfinex","BTCUSD",1745139077401,0.38327743,84483.0,84473.0,1.50040328]
["bitfinex","BTCUSD",1745139077783,0.045,84482.0,84473.0,1.50040328]
["bitfinex","BTCUSD",1745139078180,0.045,84482.0,84474.0,1.35576]
["bitfinex","BTCUSD",1745139084022,0.045,84482.0,84475.0,0.1392]
["bitfinex","BTCUSD",1745139084658,0.0476,84481.0,84475.0,0.1392]
["bitfinex","BTCUSD",1745139088200,0.0476,84481.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1745139089294,0.0476,84481.0,84480.0,1.22839712]
["bitfinex","BTCUSD",1745139094027,0.0476,84481.0,84480.0,1.36759712]
["bitfinex","BTCUSD",1745139110097,0.0476,84481.0,84480.0,1.35544]
["bitfinex","BTCUSD",1745139110309,0.0476,84481.0,84480.0,1.36727712]
["bitfinex","BTCUSD",1745139113113,0.0476,84481.0,84480.0,1.22839712]
["bitfinex","BTCUSD",1745139113331,0.0476,84481.0,84480.0,1.36727712]
["bitfinex","BTCUSD",1745139190083,0.0939,84481.0,84480.0,1.36727712]
["bitfinex","BTCUSD",1745139203686,0.0939,84481.0,84480.0,1.21656]
["bitfinex","BTCUSD",1745139203886,0.0939,84481.0,84480.0,1.36311712]
["bitfinex","BTCUSD",1745139207989,0.38327743,84483.0,84480.0,1.36311712]
["bitfinex","BTCUSD",1745139208142,0.38327743,84483.0,84481.0,0.34]
["bitfinex","BTCUSD",1745139208577,0.38327743,84483.0,84481.0,0.341]
["bitfinex","BTCUSD",1745139209245,0.00917671,84483.0,84481.0,0.341]
["bitfinex","BTCUSD",1745139209445,0.00917671,84483.0,84482.0,0.00236699]
["bitfinex","BTCUSD",1745139209885,0.00917671,84483.0,84482.0,0.00336699]
["bitfinex","BTCUSD",1745139211069,0.00917671,84483.0,84481.0,0.34]
["bitfinex","BTCUSD",1745139211363,0.00917671,84483.0,84481.0,0.001]
["bitfinex","BTCUSD",1745139211922,0.00917671,84483.0,84482.0,0.13472]
["bitfinex","BTCUSD",1745139212661,0.00917671,84483.0,84480.0,1.22839712]
["bitfinex","BTCUSD",1745139212834,0.00917671,84483.0,84482.0,0.13472]
["bitfinex","BTCUSD",1745139224599,0.00917671,84483.0,84482.0,1.35084]
["bitfinex","BTCUSD",1745139231707,0.05457671,84483.0,84482.0,1.35084]
["bitfinex","BTCUSD",1745139238078,0.05457671,84483.0,84482.0,1.21648]
["bitfinex","BTCUSD",1745139238305,0.05457671,84483.0,84482.0,1.35084]
["bitfinex","BTCUSD",1745139259276,0.05457671,84483.0,84482.0,1.34996]
["bitfinex","BTCUSD",1745139278638,0.05457671,84483.0,84482.0,1.35116]
["bitfinex","BTCUSD",1745139289195,0.05337671,84483.0,84482.0,1.34996]
["bitfinex","BTCUSD",1745139294099,0.05337671,84483.0,84482.0,1.21652]
["bitfinex","BTCUSD",1745139294350,0.05337671,84483.0,84482.0,1.34996]
["bitfinex","BTCUSD",1745139312227,0.0465,84491.0,84483.0,0.01454085]
["bitfinex","BTCUSD",1745139312433,0.0465,84491.0,84484.0,0.03852166]
["bitfinex","BTCUSD",1745139312634,0.0495,84492.0,84485.0,0.13398876]
["bitfinex","BTCUSD",1745139312841,0.0465,84497.0,84485.0,0.13398876]
["bitfinex","BTCUSD",1745139312842,0.0465,84497.0,84487.0,0.01454085]
["bitfinex","BTCUSD",1745139312978,0.0465,84497.0,84488.0,0.00236691]
["bitfinex","BTCUSD",1745139314099,0.05543729,84497.0,84488.0,0.00236691]
["bitfinex","BTCUSD",1745139318448,0.05543729,84497.0,84487.0,0.01454085]
["bitfinex","BTCUSD",1745139319180,0.05543729,84497.0,84488.0,0.00236692]
["bitfinex","BTCUSD",1745139320446,0.05543729,84497.0,84487.0,0.01454085]
["bitfinex","BTCUSD",1745139320856,0.05543729,84497.0,84488.0,0.1334]
["bitfinex","BTCUSD",1745139322068,0.05543729,84497.0,84489.0,1.34984]
["bitfinex","BTCUSD",1745139322217,0.05543729,84497.0,84489.0,1.34988529]
["bitfinex","BTCUSD",1745139328052,0.05543729,84497.0,84490.0,1.34984]
["bitfinex","BTCUSD",1745139328281,0.05548257,84497.0,84490.0,1.34984]
["bitfinex","BTCUSD",1745139332271,0.0455,84496.0,84490.0,1.34984]
["bitfinex","BTCUSD",1745139332478,0.0451,84495.0,84490.0,1.34984]
["bitfinex","BTCUSD",1745139332882,0.0451,84495.0,84491.0,0.1334]
["bitfinex","BTCUSD",1745139337652,0.0468,84494.0,84491.0,0.14523558]
["bitfinex","BTCUSD",1745139337889,0.0465,84493.0,84491.0,0.14523558]
["bitfinex","BTCUSD",1745139340638,0.0465,84493.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1745139340836,0.0465,84491.0,84490.0,1.21644]
["bitfinex","BTCUSD",1745139341008,0.0933,84491.0,84490.0,1.21644]
["bitfinex","BTCUSD",1745139341247,0.0943,84491.0,84490.0,1.34984]
["bitfinex","BTCUSD",1745139343455,0.05758462,84491.0,84490.0,1.34984]
["bitfinex","BTCUSD",1745139344204,0.43168534,84491.0,84490.0,1.34984]
["bitfinex","BTCUSD",1745139345774,0.2808332,84491.0,84490.0,1.34984]
["bitfinex","BTCUSD",1745139348694,0.3785332,84491.0,84490.0,1.34984]
["bitfinex","BTCUSD",1745139353566,0.29930903,84491.0,84490.0,1.34984]
["bitfinex","BTCUSD",1745139357400,0.27314642,84491.0,84490.0,1.34984]
["bitfinex","BTCUSD",1745139361141,0.39259433,84491.0,84490.0,1.34984]
["bitfinex","BTCUSD",1745139361887,0.0493,84490.0,84487.0,1.2166]
["bitfinex","BTCUSD",1745139362112,0.16564791,84489.0,84488.0,0.13512]
["bitfinex","BTCUSD",1745139362327,0.16564791,84489.0,84487.0,1.2166]
["bitfinex","BTCUSD",1745139362328,0.0462,84488.0,84487.0,1.2166]
["bitfinex","BTCUSD",1745139362528,0.16564791,84488.0,84487.0,1.35172]
["bitfinex","BTCUSD",1745139366726,0.16564791,84488.0,84487.0,1.35748]
["bitfinex","BTCUSD",1745139367774,0.34109433,84488.0,84487.0,1.35748]
["bitfinex","BTCUSD",1745139368638,0.34109433,84488.0,84487.0,1.2166]
["bitfinex","BTCUSD",1745139368841,0.34109433,84488.0,84487.0,1.35748]
["bitfinex","BTCUSD",1745139371011,0.34109433,84488.0,84487.0,1.35848]
["bitfinex","BTCUSD",1745139375481,0.34109433,84488.0,84487.0,1.2176]
["bitfinex","BTCUSD",1745139375675,0.34109433,84488.0,84487.0,1.35848]
["bitfinex","BTCUSD",1745139377500,0.34109433,84488.0,84487.0,1.2176]
["bitfinex","BTCUSD",1745139377691,0.34109433,84488.0,84487.0,1.35848]
["bitfinex","BTCUSD",1745139378098,0.38949433,84488.0,84487.0,1.35748]
["bitfinex","BTCUSD",1745139388414,0.0473,84484.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1745139388644,0.29489433,84483.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1745139389024,0.29489433,84483.0,84481.0,0.01283698]
["bitfinex","BTCUSD",1745139389253,0.29489433,84483.0,84481.0,0.001]
["bitfinex","BTCUSD",1745139389435,0.26794642,84482.0,84481.0,0.001]
["bitfinex","BTCUSD",1745139389635,0.38739433,84482.0,84481.0,0.14188]
["bitfinex","BTCUSD",1745139391051,0.38739433,84482.0,84481.0,0.14088]
["bitfinex","BTCUSD",1745139391281,0.38739433,84482.0,84481.0,0.14188]
["bitfinex","BTCUSD",1745139394356,0.38739433,84482.0,84481.0,0.14088]
["bitfinex","BTCUSD",1745139395108,0.23674289,84480.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1745139395315,0.29489433,84479.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1745139395518,0.29489433,84479.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1745139395837,0.0473,84478.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1745139395995,0.11944791,84477.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1745139398637,0.1505361,84477.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1745139400027,0.32598252,84477.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1745139401083,0.29489433,84477.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1745139405723,0.29489433,84477.0,84473.0,1.35852]
["bitfinex","BTCUSD",1745139405881,0.29489433,84477.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1745139415490,0.29489433,84477.0,84476.0,0.15371768]
["bitfinex","BTCUSD",1745139420193,0.29489433,84477.0,84476.0,1.37043768]
["bitfinex","BTCUSD",1745139426228,0.17544642,84477.0,84476.0,1.22955768]
["bitfinex","BTCUSD",1745139426429,0.17544642,84477.0,84476.0,1.37111768]
["bitfinex","BTCUSD",1745139432011,0.17544642,84477.0,84476.0,1.37011768]
["bitfinex","BTCUSD",1745139435635,0.17544642,84477.0,84476.0,1.22855768]
["bitfinex","BTCUSD",1745139435950,0.17544642,84477.0,84476.0,1.37011768]
["bitfinex","BTCUSD",1745139453126,0.17544642,84477.0,84476.0,1.22855768]
["bitfinex","BTCUSD",1745139453290,0.17544642,84477.0,84476.0,1.37011768]
["bitfinex","BTCUSD",1745139459280,0.17544642,84477.0,84476.0,1.3775028]
["bitfinex","BTCUSD",1745139468555,0.17544642,84477.0,84476.0,1.35768]
["bitfinex","BTCUSD",1745139471681,0.17544642,84477.0,84476.0,1.36506521]
["bitfinex","BTCUSD",1745139482044,0.17544642,84490.0,84476.0,1.36506521]
["bitfinex","BTCUSD",1745139482605,0.17544642,84490.0,84477.0,0.00738521]
["bitfinex","BTCUSD",1745139482975,0.17544642,84490.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1745139486794,0.17544642,84490.0,84488.0,0.14104]
["bitfinex","BTCUSD",1745139488307,0.17544642,84490.0,84489.0,0.00738452]
["bitfinex","BTCUSD",1745139491508,0.17544642,84490.0,84489.0,1.22398452]
["bitfinex","BTCUSD",1745139501568,0.17544642,84490.0,84489.0,1.36358452]
["bitfinex","BTCUSD",1745139502462,0.17544642,84490.0,84489.0,1.3562]
["bitfinex","BTCUSD",1745139507527,0.17544642,84490.0,84489.0,1.3635847]
["bitfinex","BTCUSD",1745139521263,0.00898257,84497.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1745139536716,0.00898257,84497.0,84495.0,0.00738395]
["bitfinex","BTCUSD",1745139537478,0.00898257,84497.0,84496.0,0.00738395]
["bitfinex","BTCUSD",1745139540381,0.00898257,84497.0,84496.0,0.14506395]
["bitfinex","BTCUSD",1745139540967,0.00898257,84497.0,84496.0,1.35408]
["bitfinex","BTCUSD",1745139576867,0.05588257,84497.0,84496.0,1.35408]
["bitfinex","BTCUSD",1745139577402,0.05588257,84497.0,84496.0,1.3528]
["bitfinex","BTCUSD",1745139596366,0.00898257,84497.0,84496.0,1.3528]
["bitfinex","BTCUSD",1745139596781,0.00898257,84497.0,84496.0,1.38207422]
["bitfinex","BTCUSD",1745139597458,0.00898257,84497.0,84496.0,1.3528]
["bitfinex","BTCUSD",1745139600275,0.00898257,84497.0,84496.0,1.38197094]
["bitfinex","BTCUSD",1745139601496,0.00898257,84497.0,84496.0,1.2164]
["bitfinex","BTCUSD",1745139601657,0.05718257,84497.0,84496.0,1.35124]
["bitfinex","BTCUSD",1745139604181,0.10528257,84497.0,84496.0,1.2164]
["bitfinex","BTCUSD",1745139604400,0.10528257,84497.0,84496.0,1.35124]
["bitfinex","BTCUSD",1745139605104,0.28072899,84497.0,84496.0,1.35124]
["bitfinex","BTCUSD",1745139605510,0.4001769,84497.0,84496.0,1.35124]
["bitfinex","BTCUSD",1745139608655,0.63687169,84497.0,84496.0,1.2164]
["bitfinex","BTCUSD",1745139608881,0.97687169,84497.0,84496.0,1.35124]
["bitfinex","BTCUSD",1745139610885,0.63687169,84497.0,84496.0,1.35124]
["bitfinex","BTCUSD",1745139611244,0.63687169,84497.0,84460.0,0.14472328]
["bitfinex","BTCUSD",1745139611245,0.23676484,84472.0,84471.0,1.21652]
["bitfinex","BTCUSD",1745139611445,0.23676484,84472.0,84471.0,1.351]
["bitfinex","BTCUSD",1745139611446,0.58105917,84472.0,84471.0,1.351]
["bitfinex","BTCUSD",1745139611682,0.34429433,84472.0,84471.0,1.351]
["bitfinex","BTCUSD",1745139612374,0.34429433,84472.0,84471.0,1.21652]
["bitfinex","BTCUSD",1745139612956,0.38949433,84472.0,84471.0,1.21652]
["bitfinex","BTCUSD",1745139613138,0.38949433,84472.0,84471.0,1.35104]
["bitfinex","BTCUSD",1745139613826,0.39848171,84472.0,84471.0,1.35104]
["bitfinex","BTCUSD",1745139614956,0.39748171,84472.0,84471.0,1.35104]
["bitfinex","BTCUSD",1745139615491,0.39848171,84472.0,84471.0,0.13452]
["bitfinex","BTCUSD",1745139624403,0.39748171,84472.0,84471.0,0.13452]
["bitfinex","BTCUSD",1745139624606,0.2780338,84472.0,84471.0,0.13452]
["bitfinex","BTCUSD",1745139626927,0.2328338,84472.0,84471.0,0.13452]
["bitfinex","BTCUSD",1745139634717,0.2793338,84472.0,84471.0,0.13452]
["bitfinex","BTCUSD",1745139634941,0.2783338,84472.0,84471.0,0.13452]
["bitfinex","BTCUSD",1745139635096,0.2783338,84472.0,84470.0,0.06]
["bitfinex","BTCUSD",1745139635279,0.2783338,84472.0,84471.0,0.13452]
["bitfinex","BTCUSD",1745139641352,0.39778171,84472.0,84471.0,0.13452]
["bitfinex","BTCUSD",1745139641558,0.39778171,84472.0,84470.0,0.06]
["bitfinex","BTCUSD",1745139641768,0.2783338,84472.0,84471.0,0.1342]
["bitfinex","BTCUSD",1745139641939,0.39778171,84472.0,84471.0,0.1342]
["bitfinex","BTCUSD",1745139653216,0.39878171,84472.0,84471.0,0.1342]
["bitfinex","BTCUSD",1745139654376,0.63554655,84472.0,84471.0,0.1342]
["bitfinex","BTCUSD",1745139654563,0.39878171,84472.0,84471.0,0.1342]
["bitfinex","BTCUSD",1745139658941,0.41061995,84472.0,84471.0,0.1342]
["bitfinex","BTCUSD",1745139659292,0.40941995,84472.0,84471.0,0.1342]
["bitfinex","BTCUSD",1745139659501,0.3621608,84472.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1745139659704,0.16664791,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1745139660109,0.01183894,84467.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1745139660313,0.11944791,84466.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1745139660943,0.11952292,84466.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1745139661489,0.0472,84465.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1745139661784,0.16664791,84465.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1745139663898,0.34203518,84465.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1745139665411,0.34203518,84465.0,84464.0,0.14603936]
["bitfinex","BTCUSD",1745139669642,0.34203518,84465.0,84464.0,0.1342]
["bitfinex","BTCUSD",1745139669843,0.34203518,84465.0,84464.0,0.14603936]
["bitfinex","BTCUSD",1745139670819,0.38823518,84465.0,84463.0,1.21692]
["bitfinex","BTCUSD",1745139671164,0.16784791,84464.0,84463.0,1.21692]
["bitfinex","BTCUSD",1745139671362,0.16784791,84464.0,84463.0,1.3512]
["bitfinex","BTCUSD",1745139674674,0.40463518,84464.0,84463.0,1.3512]
["bitfinex","BTCUSD",1745139675540,0.58002245,84464.0,84463.0,1.3512]
["bitfinex","BTCUSD",1745139678895,0.34323518,84464.0,84463.0,1.3512]
["bitfinex","BTCUSD",1745139679276,0.58002245,84464.0,84463.0,1.3512]
["bitfinex","BTCUSD",1745139680775,0.34323518,84464.0,84463.0,1.3512]
["bitfinex","BTCUSD",1745139682261,0.17538727,84464.0,84463.0,1.3522]
["bitfinex","BTCUSD",1745139686275,0.17538727,84464.0,84463.0,1.35124]
["bitfinex","BTCUSD",1745139687390,0.17638727,84464.0,84463.0,1.35124]
["bitfinex","BTCUSD",1745139687604,0.22358727,84464.0,84463.0,1.35124]
["bitfinex","BTCUSD",1745139690837,0.22258727,84464.0,84463.0,1.35124]
["bitfinex","BTCUSD",1745139691164,0.22358727,84464.0,84463.0,1.35124]
["bitfinex","BTCUSD",1745139695345,0.22358727,84464.0,84463.0,1.21696]
["bitfinex","BTCUSD",1745139695543,0.22358727,84464.0,84463.0,1.3512]
["bitfinex","BTCUSD",1745139706328,0.22340968,84464.0,84463.0,1.3512]
["bitfinex","BTCUSD",1745139709016,0.22340968,84464.0,84463.0,0.13424]
["bitfinex","BTCUSD",1745139710886,0.26970968,84464.0,84463.0,0.13424]
["bitfinex","BTCUSD",1745139722930,0.17520968,84464.0,84463.0,0.13424]
["bitfinex","BTCUSD",1745139724454,0.17520968,84464.0,84462.0,1.27692]
["bitfinex","BTCUSD",1745139724713,0.17520968,84464.0,84463.0,0.13416]
["bitfinex","BTCUSD",1745139731931,0.17620968,84464.0,84463.0,0.13416]
["bitfinex","BTCUSD",1745139743648,0.17620968,84464.0,84463.0,1.35108]
["bitfinex","BTCUSD",1745139746704,0.22340968,84464.0,84463.0,1.35108]
["bitfinex","BTCUSD",1745139750999,0.22240968,84464.0,84463.0,1.35108]
["bitfinex","BTCUSD",1745139751143,0.22340968,84464.0,84463.0,1.35108]
["bitfinex","BTCUSD",1745139770610,0.17620968,84464.0,84463.0,1.35108]
["bitfinex","BTCUSD",1745139781070,0.001,84464.0,84463.0,1.35108]
["bitfinex","BTCUSD",1745139782885,7.501e-05,84466.0,84463.0,1.35108]
["bitfinex","BTCUSD",1745139783070,0.00107501,84466.0,84463.0,1.35108]
["bitfinex","BTCUSD",1745139802618,7.501e-05,84466.0,84463.0,1.35108]
["bitfinex","BTCUSD",1745139802852,7.501e-05,84466.0,84464.0,0.00236766]
["bitfinex","BTCUSD",1745139805056,7.501e-05,84466.0,84463.0,1.35108]
["bitfinex","BTCUSD",1745139805232,7.501e-05,84466.0,84464.0,0.00236752]
["bitfinex","BTCUSD",1745139805600,7.501e-05,84466.0,84463.0,1.47052791]
["bitfinex","BTCUSD",1745139808143,7.501e-05,84466.0,84464.0,0.00236752]
["bitfinex","BTCUSD",1745139808690,7.501e-05,84466.0,84463.0,1.47052791]
["bitfinex","BTCUSD",1745139813898,3.32276168,84470.0,84463.0,1.47052791]
["bitfinex","BTCUSD",1745139814141,3.32376168,84470.0,84463.0,1.47098082]
["bitfinex","BTCUSD",1745139817653,3.32376168,84470.0,84464.0,0.34]
["bitfinex","BTCUSD",1745139822051,3.32376168,84470.0,84465.0,0.13404]
["bitfinex","BTCUSD",1745139826748,3.32376168,84470.0,84466.0,1.55668]
["bitfinex","BTCUSD",1745139828393,3.32376168,84470.0,84469.0,0.01454085]
["bitfinex","BTCUSD",1745139828559,3.32376168,84470.0,84469.0,0.47398876]
["bitfinex","BTCUSD",1745139832463,3.32376168,84470.0,84469.0,0.59344791]
["bitfinex","BTCUSD",1745139833418,3.32276168,84470.0,84469.0,0.59344791]
["bitfinex","BTCUSD",1745139851983,3.32376168,84470.0,84469.0,0.59344791]
["bitfinex","BTCUSD",1745139856426,3.32376168,84470.0,84469.0,1.81008791]
["bitfinex","BTCUSD",1745139857504,3.32376168,84470.0,84469.0,1.67608791]
["bitfinex","BTCUSD",1745139857622,3.32376168,84470.0,84469.0,1.81008791]
["bitfinex","BTCUSD",1745139861835,3.41426168,84470.0,84469.0,1.69064]
["bitfinex","BTCUSD",1745139862187,3.41526168,84470.0,84469.0,1.55664]
["bitfinex","BTCUSD",1745139862404,3.41526168,84470.0,84469.0,1.69064]
["bitfinex","BTCUSD",1745139866161,3.41526168,84470.0,84469.0,1.35064]
["bitfinex","BTCUSD",1745139871130,3.41426168,84470.0,84469.0,1.35064]
["bitfinex","BTCUSD",1745139871332,3.41526168,84470.0,84469.0,1.35064]
["bitfinex","BTCUSD",1745139872158,3.59047136,84470.0,84469.0,1.35064]
["bitfinex","BTCUSD",1745139879238,3.58947136,84470.0,84469.0,1.35064]
["bitfinex","BTCUSD",1745139890925,3.58947136,84470.0,84450.0,0.39166475]
["bitfinex","BTCUSD",1745139891124,3.58992485,84470.0,84469.0,1.21676]
["bitfinex","BTCUSD",1745139891429,3.58992485,84470.0,84469.0,1.35072]
["bitfinex","BTCUSD",1745139897744,3.54482485,84470.0,84469.0,1.35072]
["bitfinex","BTCUSD",1745139900534,3.59292485,84470.0,84469.0,1.35072]
["bitfinex","BTCUSD",1745139901262,3.41771517,84470.0,84469.0,1.35072]
["bitfinex","BTCUSD",1745139913906,3.41871517,84470.0,84469.0,1.35072]
["bitfinex","BTCUSD",1745139914413,3.41871517,84470.0,84469.0,1.21676]
["bitfinex","BTCUSD",1745139914733,3.41871517,84470.0,84469.0,1.35072]
["bitfinex","BTCUSD",1745139918882,3.59392485,84470.0,84469.0,1.35072]
["bitfinex","BTCUSD",1745139924030,3.59292485,84470.0,84469.0,1.35072]
["bitfinex","BTCUSD",1745139931630,3.59292485,84470.0,84469.0,1.35591769]
["bitfinex","BTCUSD",1745139931831,3.59292485,84470.0,84469.0,1.35418512]
["bitfinex","BTCUSD",1745139955241,3.59292485,84470.0,84469.0,0.13742512]
["bitfinex","BTCUSD",1745139955541,3.59292485,84470.0,84469.0,0.13392]
["bitfinex","BTCUSD",1745139955862,3.59292485,84470.0,84469.0,0.13713075]
["bitfinex","BTCUSD",1745139959124,3.59292485,84470.0,84469.0,0.00321075]
["bitfinex","BTCUSD",1745139959323,3.59292485,84470.0,84469.0,0.13713075]
["bitfinex","BTCUSD",1745139963705,0.02764474,84463.0,84440.0,0.14472328]
["bitfinex","BTCUSD",1745139963838,0.02764474,84463.0,84441.0,0.11944791]
["bitfinex","BTCUSD",1745139965018,0.02864474,84463.0,84441.0,0.11944791]
["bitfinex","BTCUSD",1745139965218,0.02864474,84463.0,84442.0,1.35076]
["bitfinex","BTCUSD",1745139965398,0.02864474,84463.0,84443.0,0.11944791]
["bitfinex","BTCUSD",1745139966432,0.02864474,84463.0,84444.0,1.35076]
["bitfinex","BTCUSD",1745139967737,0.0462,84462.0,84444.0,1.35076]
["bitfinex","BTCUSD",1745139968078,0.0472,84462.0,84444.0,1.35076]
["bitfinex","BTCUSD",1745139969521,0.001,84462.0,84444.0,1.35076]
["bitfinex","BTCUSD",1745139970066,0.001,84462.0,84445.0,0.00236791]
["bitfinex","BTCUSD",1745139970303,0.02764474,84463.0,84445.0,0.00236791]
["bitfinex","BTCUSD",1745139970560,0.02864474,84463.0,84445.0,0.00236791]
["bitfinex","BTCUSD",1745139970785,0.02864474,84463.0,84450.0,0.14472328]
["bitfinex","BTCUSD",1745139971009,0.02864474,84463.0,84451.0,0.00236785]
["bitfinex","BTCUSD",1745139971224,0.02864474,84463.0,84451.0,0.01270582]
["bitfinex","BTCUSD",1745139972050,0.001,84463.0,84452.0,0.00738629]
["bitfinex","BTCUSD",1745139972252,0.02864474,84463.0,84453.0,0.00236784]
["bitfinex","BTCUSD",1745139972451,0.02864474,84463.0,84453.0,0.00975413]
["bitfinex","BTCUSD",1745139972675,0.02864474,84463.0,84454.0,0.00295168]
["bitfinex","BTCUSD",1745139972987,0.02864474,84463.0,84455.0,0.00236785]
["bitfinex","BTCUSD",1745139973348,0.02864474,84463.0,84456.0,0.01033797]
["bitfinex","BTCUSD",1745139973731,0.02864474,84463.0,84457.0,0.00738629]
["bitfinex","BTCUSD",1745139974188,0.02864474,84463.0,84458.0,0.00295168]
["bitfinex","BTCUSD",1745139974331,0.02864474,84463.0,84459.0,0.13392]
["bitfinex","BTCUSD",1745139974785,0.02864474,84463.0,84460.0,0.01033797]
["bitfinex","BTCUSD",1745139975178,0.02864474,84463.0,84461.0,0.00738629]
["bitfinex","BTCUSD",1745139975545,0.02864474,84463.0,84462.0,0.00295168]
["bitfinex","BTCUSD",1745139975945,0.02864474,84463.0,84462.0,0.01033797]
["bitfinex","BTCUSD",1745139978206,0.07684474,84463.0,84462.0,1.22721797]
["bitfinex","BTCUSD",1745139982925,0.07684474,84463.0,84462.0,1.36109797]
["bitfinex","BTCUSD",1745139991925,0.12214474,84463.0,84462.0,1.36109797]
["bitfinex","BTCUSD",1745139992714,0.12214474,84463.0,84462.0,1.35076]
["bitfinex","BTCUSD",1745139992912,0.12214474,84463.0,84462.0,1.35347009]
["bitfinex","BTCUSD",1745139997303,0.0945,84463.0,84462.0,1.35347009]
["bitfinex","BTCUSD",1745139997649,0.12214474,84463.0,84462.0,1.35347009]
["bitfinex","BTCUSD",1745140006931,0.29735442,84463.0,84462.0,1.35347009]
["bitfinex","BTCUSD",1745140032014,0.28849138,84463.0,84462.0,1.35347009]
["bitfinex","BTCUSD",1745140034040,0.26084664,84463.0,84462.0,1.35347009]
["bitfinex","BTCUSD",1745140039817,0.22150968,84463.0,84462.0,1.35347009]
["bitfinex","BTCUSD",1745140040274,0.17620968,84463.0,84462.0,1.35347009]
["bitfinex","BTCUSD",1745140045196,0.17520968,84463.0,84462.0,1.35347009]
["bitfinex","BTCUSD",1745140045923,0.17520968,84463.0,84462.0,1.472918]
["bitfinex","BTCUSD",1745140046166,0.15413859,84463.0,84462.0,1.472918]
["bitfinex","BTCUSD",1745140047899,3.32321517,84470.0,84462.0,1.472918]
["bitfinex","BTCUSD",1745140048303,3.32321517,84470.0,84462.0,1.47020791]
["bitfinex","BTCUSD",1745140048509,3.32321517,84470.0,84463.0,0.00247879]
["bitfinex","BTCUSD",1745140048908,3.32321517,84470.0,84464.0,0.00236755]
["bitfinex","BTCUSD",1745140049271,3.32321517,84470.0,84465.0,0.00247879]
["bitfinex","BTCUSD",1745140049654,3.32321517,84470.0,84463.0,0.34]
["bitfinex","BTCUSD",1745140049876,3.32321517,84470.0,84464.0,0.00247879]
["bitfinex","BTCUSD",1745140059252,3.32321517,84470.0,84465.0,0.00236756]
["bitfinex","BTCUSD",1745140059727,3.32321517,84470.0,84466.0,0.00244504]
["bitfinex","BTCUSD",1745140060131,3.32321517,84470.0,84463.0,0.34]
["bitfinex","BTCUSD",1745140060313,3.32321517,84470.0,84467.0,0.00244504]
["bitfinex","BTCUSD",1745140060525,3.32321517,84470.0,84463.0,0.34]
["bitfinex","BTCUSD",1745140060657,3.32321517,84470.0,84468.0,0.00244504]
["bitfinex","BTCUSD",1745140060875,3.32321517,84470.0,84468.0,0.11944791]
["bitfinex","BTCUSD",1745140061114,3.32321517,84470.0,84469.0,0.00244504]
["bitfinex","BTCUSD",1745140061323,3.32321517,84470.0,84468.0,0.11944791]
["bitfinex","BTCUSD",1745140061650,3.32321517,84470.0,84469.0,0.00244504]
["bitfinex","BTCUSD",1745140062018,3.32321517,84470.0,84468.0,0.11944791]
["bitfinex","BTCUSD",1745140062545,3.32321517,84470.0,84469.0,0.00244405]
["bitfinex","BTCUSD",1745140062784,3.32321517,84470.0,84468.0,0.11944791]
["bitfinex","BTCUSD",1745140062985,3.32321517,84470.0,84469.0,0.00244405]
["bitfinex","BTCUSD",1745140063323,3.32321517,84470.0,84469.0,0.34]
["bitfinex","BTCUSD",1745140065252,3.32321517,84470.0,84469.0,0.4738]
["bitfinex","BTCUSD",1745140067574,3.32321517,84470.0,84469.0,0.60778876]
["bitfinex","BTCUSD",1745140067777,3.30320657,84470.0,84469.0,0.60778876]
["bitfinex","BTCUSD",1745140068159,3.28319797,84470.0,84469.0,0.60778876]
["bitfinex","BTCUSD",1745140068703,3.26318937,84470.0,84469.0,0.60778876]
["bitfinex","BTCUSD",1745140069306,3.24318077,84470.0,84469.0,0.60778876]
["bitfinex","BTCUSD",1745140069726,3.22317217,84470.0,84469.0,0.60778876]
["bitfinex","BTCUSD",1745140070170,3.20316357,84470.0,84469.0,0.60778876]
["bitfinex","BTCUSD",1745140070707,3.18315497,84470.0,84469.0,0.60778876]
["bitfinex","BTCUSD",1745140071247,3.16314637,84470.0,84469.0,0.60778876]
["bitfinex","BTCUSD",1745140071671,3.16314637,84470.0,84469.0,0.1338]
["bitfinex","BTCUSD",1745140076790,3.16314637,84470.0,84469.0,1.35032]
["bitfinex","BTCUSD",1745140076934,3.16314637,84470.0,84469.0,1.35269364]
["bitfinex","BTCUSD",1745140081795,3.16414637,84470.0,84469.0,1.69269364]
["bitfinex","BTCUSD",1745140084792,3.26034637,84470.0,84469.0,1.69269364]
["bitfinex","BTCUSD",1745140094140,3.26134637,84470.0,84469.0,1.69269364]
["bitfinex","BTCUSD",1745140098546,3.26134637,84470.0,84469.0,1.35032]
["bitfinex","BTCUSD",1745140102234,3.26034637,84470.0,84469.0,1.35032]
["bitfinex","BTCUSD",1745140111119,3.25934637,84470.0,84469.0,1.35032]
["bitfinex","BTCUSD",1745140111267,3.26034637,84470.0,84469.0,1.35032]
["bitfinex","BTCUSD",1745140111474,3.26034637,84470.0,84469.0,1.35036]
["bitfinex","BTCUSD",1745140132327,3.16314637,84470.0,84469.0,1.35036]
["bitfinex","BTCUSD",1745140132502,3.14313777,84470.0,84469.0,1.35036]
["bitfinex","BTCUSD",1745140133085,3.12312917,84470.0,84469.0,1.35036]
["bitfinex","BTCUSD",1745140133490,3.10312057,84470.0,84469.0,1.35036]
["bitfinex","BTCUSD",1745140134067,3.08311197,84470.0,84469.0,1.35036]
["bitfinex","BTCUSD",1745140137482,3.06773733,84470.0,84469.0,1.35036]
["bitfinex","BTCUSD",1745140140044,3.06873733,84470.0,84469.0,1.35036]
["bitfinex","BTCUSD",1745140141446,3.06773733,84470.0,84469.0,1.35036]
["bitfinex","BTCUSD",1745140145409,3.06773733,84470.0,84469.0,1.69036]
["bitfinex","BTCUSD",1745140146261,3.11613733,84470.0,84469.0,1.69036]
["bitfinex","BTCUSD",1745140149383,3.11713733,84470.0,84469.0,1.69036]
["bitfinex","BTCUSD",1745140149499,3.16623733,84470.0,84469.0,1.5566]
["bitfinex","BTCUSD",1745140149720,3.16623733,84470.0,84469.0,1.69032]
["bitfinex","BTCUSD",1745140152900,3.11783733,84470.0,84469.0,1.69032]
["bitfinex","BTCUSD",1745140153706,3.06773733,84470.0,84469.0,1.69032]
["bitfinex","BTCUSD",1745140156513,3.06873733,84470.0,84469.0,1.69032]
["bitfinex","BTCUSD",1745140171080,3.06773733,84470.0,84469.0,1.69032]
["bitfinex","BTCUSD",1745140171275,3.06873733,84470.0,84469.0,1.69032]
["bitfinex","BTCUSD",1745140178877,3.11513733,84470.0,84469.0,1.69032]
["bitfinex","BTCUSD",1745140179290,3.16173733,84470.0,84469.0,1.69032]
["bitfinex","BTCUSD",1745140190929,3.16173733,84470.0,84469.0,1.46993092]
["bitfinex","BTCUSD",1745140191083,3.16173733,84470.0,84469.0,1.35028]
["bitfinex","BTCUSD",1745140231577,3.16173733,84470.0,84469.0,1.35494784]
["bitfinex","BTCUSD",1745140244037,3.16073733,84470.0,84469.0,1.35494784]
["bitfinex","BTCUSD",1745140250205,3.16073733,84470.0,84469.0,1.35486005]
["bitfinex","BTCUSD",1745140259216,3.16073733,84470.0,84469.0,1.3502]
["bitfinex","BTCUSD",1745140259521,3.16073733,84470.0,84469.0,1.35408272]
["bitfinex","BTCUSD",1745140275612,3.16173733,84470.0,84469.0,1.35404272]
["bitfinex","BTCUSD",1745140279922,3.31587592,84470.0,84469.0,1.35404272]
["bitfinex","BTCUSD",1745140280942,3.31559173,84470.0,84469.0,1.35404272]
["bitfinex","BTCUSD",1745140286980,3.31459173,84470.0,84469.0,1.35404272]
["bitfinex","BTCUSD",1745140291098,3.31359173,84470.0,84469.0,1.35404272]
["bitfinex","BTCUSD",1745140291426,3.31459173,84470.0,84469.0,1.35404272]
["bitfinex","BTCUSD",1745140305986,3.31459173,84470.0,84469.0,1.35016]
["bitfinex","BTCUSD",1745140306329,3.31459173,84470.0,84469.0,1.3537574]
["bitfinex","BTCUSD",1745140308968,3.26819173,84470.0,84469.0,1.3537574]
["bitfinex","BTCUSD",1745140309616,3.26819173,84470.0,84469.0,1.35016]
["bitfinex","BTCUSD",1745140309831,3.26819173,84470.0,84469.0,1.3537574]
["bitfinex","BTCUSD",1745140317686,3.31519173,84470.0,84469.0,1.3537574]
["bitfinex","BTCUSD",1745140318089,3.31519173,84470.0,84469.0,1.35016]
["bitfinex","BTCUSD",1745140318450,3.31519173,84470.0,84469.0,1.35374616]
["bitfinex","BTCUSD",1745140318889,3.31519173,84470.0,84469.0,1.35352732]
["bitfinex","BTCUSD",1745140327107,3.31419173,84470.0,84469.0,1.35352732]
["bitfinex","BTCUSD",1745140327260,3.31519173,84470.0,84469.0,1.35352732]
["bitfinex","BTCUSD",1745140328521,3.31519173,84470.0,84469.0,1.21996732]
["bitfinex","BTCUSD",1745140328723,3.31519173,84470.0,84469.0,1.35348732]
["bitfinex","BTCUSD",1745140329590,3.31719173,84470.0,84469.0,1.35348732]
["bitfinex","BTCUSD",1745140330105,3.31719173,84470.0,84469.0,1.3502]
["bitfinex","BTCUSD",1745140330317,3.36719173,84470.0,84469.0,1.3502]
["bitfinex","BTCUSD",1745140330452,3.36719173,84470.0,84469.0,1.35348471]
["bitfinex","BTCUSD",1745140343082,3.36619173,84470.0,84469.0,1.35348471]
["bitfinex","BTCUSD",1745140343487,3.36619173,84470.0,84469.0,1.3502]
["bitfinex","BTCUSD",1745140343849,3.36619173,84470.0,84469.0,1.3535098]
["bitfinex","BTCUSD",1745140351113,3.36519173,84470.0,84469.0,1.3535098]
["bitfinex","BTCUSD",1745140351326,3.36619173,84470.0,84469.0,1.3535098]
["bitfinex","BTCUSD",1745140352058,3.36699173,84470.0,84469.0,1.3533055]
["bitfinex","BTCUSD",1745140364286,3.36699173,84470.0,84469.0,1.35303144]
["bitfinex","BTCUSD",1745140381162,3.36599173,84470.0,84469.0,1.35303144]
["bitfinex","BTCUSD",1745140381493,3.36699173,84470.0,84469.0,1.35024]
["bitfinex","BTCUSD",1745140381646,3.36699173,84470.0,84469.0,1.35303643]
["bitfinex","BTCUSD",1745140411182,3.36599173,84470.0,84469.0,1.35303643]
["bitfinex","BTCUSD",1745140411390,3.36699173,84470.0,84469.0,1.35303643]
["bitfinex","BTCUSD",1745140411639,3.36699173,84470.0,84469.0,1.35024]
["bitfinex","BTCUSD",1745140412057,3.36699173,84470.0,84469.0,1.35270017]
["bitfinex","BTCUSD",1745140414493,3.36599173,84470.0,84469.0,1.35270017]
["bitfinex","BTCUSD",1745140440587,3.36699173,84470.0,84469.0,1.35270017]
["bitfinex","BTCUSD",1745140440997,3.36699173,84470.0,84469.0,1.35262017]
["bitfinex","BTCUSD",1745140458945,0.05,84464.0,84440.0,0.01848525]
["bitfinex","BTCUSD",1745140459256,0.20413859,84464.0,84444.0,0.1]
["bitfinex","BTCUSD",1745140459458,0.20413859,84464.0,84445.0,0.11944791]
["bitfinex","BTCUSD",1745140460008,0.20513859,84464.0,84445.0,0.11944791]
["bitfinex","BTCUSD",1745140461828,0.0471,84463.0,84445.0,0.11944791]
["bitfinex","BTCUSD",1745140462287,0.0481,84463.0,84445.0,0.11944791]
["bitfinex","BTCUSD",1745140464303,0.0481,84463.0,84446.0,0.00236799]
["bitfinex","BTCUSD",1745140464538,0.0481,84463.0,84447.0,0.11944791]
["bitfinex","BTCUSD",1745140464771,0.0481,84463.0,84448.0,0.00236799]
["bitfinex","BTCUSD",1745140466271,0.0481,84463.0,84449.0,0.00225765]
["bitfinex","BTCUSD",1745140466453,0.0481,84463.0,84450.0,0.00236799]
["bitfinex","BTCUSD",1745140466899,0.0481,84463.0,84451.0,0.00225765]
["bitfinex","BTCUSD",1745140467057,0.0481,84463.0,84448.0,0.00236799]
["bitfinex","BTCUSD",1745140467280,0.0481,84463.0,84449.0,0.00225765]
["bitfinex","BTCUSD",1745140467490,0.0481,84463.0,84450.0,0.00236799]
["bitfinex","BTCUSD",1745140467891,0.0481,84463.0,84451.0,0.00225765]
["bitfinex","BTCUSD",1745140468092,0.0481,84463.0,84448.0,0.00236799]
["bitfinex","BTCUSD",1745140468402,0.0481,84463.0,84449.0,0.00225765]
["bitfinex","BTCUSD",1745140468607,0.0481,84463.0,84450.0,0.00236799]
["bitfinex","BTCUSD",1745140469048,0.0481,84463.0,84451.0,0.00225765]
["bitfinex","BTCUSD",1745140469456,0.0481,84463.0,84452.0,0.13332]
["bitfinex","BTCUSD",1745140469630,0.0481,84463.0,84452.0,0.13557765]
["bitfinex","BTCUSD",1745140470517,0.15413859,84462.0,84452.0,0.13557765]
["bitfinex","BTCUSD",1745140471251,0.15513859,84462.0,84452.0,0.13557765]
["bitfinex","BTCUSD",1745140474355,0.15513859,84462.0,84453.0,1.2168]
["bitfinex","BTCUSD",1745140474618,0.15513859,84462.0,84454.0,0.00226022]
["bitfinex","BTCUSD",1745140475536,0.15513859,84462.0,84453.0,1.2168]
["bitfinex","BTCUSD",1745140478217,0.0488,84461.0,84453.0,1.2168]
["bitfinex","BTCUSD",1745140478586,0.0498,84461.0,84453.0,1.2168]
["bitfinex","BTCUSD",1745140482862,0.0477,84460.0,84453.0,1.2168]
["bitfinex","BTCUSD",1745140483360,0.0487,84460.0,84453.0,1.2168]
["bitfinex","BTCUSD",1745140483995,0.0487,84460.0,84454.0,0.13328]
["bitfinex","BTCUSD",1745140488769,0.0487,84460.0,84455.0,1.2168]
["bitfinex","BTCUSD",1745140491899,0.0493,84459.0,84455.0,1.2168]
["bitfinex","BTCUSD",1745140492045,0.0462,84458.0,84455.0,1.2168]
["bitfinex","BTCUSD",1745140492450,0.0472,84458.0,84455.0,1.2168]
["bitfinex","BTCUSD",1745140493539,0.0472,84458.0,84456.0,0.13328]
["bitfinex","BTCUSD",1745140498557,0.0472,84458.0,84457.0,1.2168]
["bitfinex","BTCUSD",1745140501487,0.1469,84458.0,84457.0,1.2168]
["bitfinex","BTCUSD",1745140501719,0.1469,84458.0,84457.0,1.35008]
["bitfinex","BTCUSD",1745140506948,0.1489,84458.0,84457.0,1.35008]
["bitfinex","BTCUSD",1745140508183,0.1479,84458.0,84457.0,1.35008]
["bitfinex","BTCUSD",1745140508602,0.30203859,84458.0,84457.0,1.35008]
["bitfinex","BTCUSD",1745140511195,0.30203859,84458.0,84457.0,1.2168]
["bitfinex","BTCUSD",1745140511325,0.30203859,84458.0,84457.0,1.35004]
["bitfinex","BTCUSD",1745140537918,0.30203859,84458.0,84457.0,1.2168]
["bitfinex","BTCUSD",1745140538060,0.30203859,84458.0,84457.0,1.35004]
["bitfinex","BTCUSD",1745140552150,0.30103859,84458.0,84457.0,1.35004]
["bitfinex","BTCUSD",1745140552979,0.30203859,84458.0,84457.0,1.35004]
["bitfinex","BTCUSD",1745140553392,0.30303859,84458.0,84457.0,1.35004]
["bitfinex","BTCUSD",1745140561579,0.0964,84451.0,84449.0,1.21696]
["bitfinex","BTCUSD",1745140561847,0.21934791,84450.0,84449.0,1.21696]
["bitfinex","BTCUSD",1745140562065,0.21934791,84450.0,84449.0,1.35016]
["bitfinex","BTCUSD",1745140562290,0.22034791,84450.0,84449.0,1.35016]
["bitfinex","BTCUSD",1745140563607,0.22928817,84450.0,84449.0,1.35016]
["bitfinex","BTCUSD",1745140567271,0.38342676,84450.0,84449.0,1.35016]
["bitfinex","BTCUSD",1745140571198,0.38342676,84450.0,84449.0,1.21696]
["bitfinex","BTCUSD",1745140571397,0.38342676,84450.0,84449.0,1.35016]
["bitfinex","BTCUSD",1745140583390,0.45439676,84450.0,84449.0,1.35016]
["bitfinex","BTCUSD",1745140583605,0.38342676,84450.0,84449.0,1.35016]
["bitfinex","BTCUSD",1745140590960,0.38242676,84450.0,84449.0,1.35016]
["bitfinex","BTCUSD",1745140591197,0.38342676,84450.0,84449.0,1.35016]
["bitfinex","BTCUSD",1745140602194,0.38342676,84450.0,84449.0,1.35024]
["bitfinex","BTCUSD",1745140618052,0.38342676,84450.0,84449.0,1.21708]
["bitfinex","BTCUSD",1745140618309,0.43052676,84450.0,84449.0,1.3502]
["bitfinex","BTCUSD",1745140621225,0.42952676,84450.0,84449.0,1.3502]
["bitfinex","BTCUSD",1745140621469,0.43052676,84450.0,84449.0,1.3502]
["bitfinex","BTCUSD",1745140628517,0.43052676,84450.0,84449.0,0.13312]
["bitfinex","BTCUSD",1745140637954,0.77052676,84450.0,84447.0,1.21712]
["bitfinex","BTCUSD",1745140638179,0.1431,84448.0,84447.0,1.21712]
["bitfinex","BTCUSD",1745140638386,0.26254791,84448.0,84447.0,1.21712]
["bitfinex","BTCUSD",1745140638593,0.26354791,84448.0,84447.0,1.3502]
["bitfinex","BTCUSD",1745140642396,0.50038004,84448.0,84447.0,1.3502]
["bitfinex","BTCUSD",1745140643444,0.65451863,84448.0,84447.0,1.3502]
["bitfinex","BTCUSD",1745140645741,0.65451863,84448.0,84447.0,1.35349822]
["bitfinex","BTCUSD",1745140651115,0.65351863,84448.0,84447.0,1.35349822]
["bitfinex","BTCUSD",1745140651346,0.65451863,84448.0,84447.0,1.35349822]
["bitfinex","BTCUSD",1745140651803,0.4176865,84448.0,84447.0,1.35349822]
["bitfinex","BTCUSD",1745140655165,0.20513859,84448.0,84447.0,1.35349822]
["bitfinex","BTCUSD",1745140655819,0.20513859,84448.0,84447.0,1.21712]
["bitfinex","BTCUSD",1745140656037,0.20513859,84448.0,84447.0,1.3502]
["bitfinex","BTCUSD",1745140656277,0.20513859,84448.0,84447.0,1.21712]
["bitfinex","BTCUSD",1745140656517,0.20513859,84448.0,84447.0,1.3502]
["bitfinex","BTCUSD",1745140660958,0.20613859,84448.0,84447.0,1.3502]
["bitfinex","BTCUSD",1745140663051,0.4210865,84448.0,84447.0,1.3502]
["bitfinex","BTCUSD",1745140670735,0.4192865,84448.0,84447.0,1.3502]
["bitfinex","BTCUSD",1745140676818,0.4192865,84448.0,84447.0,1.21712]
["bitfinex","BTCUSD",1745140677043,0.4192865,84448.0,84447.0,1.35016]
["bitfinex","BTCUSD",1745140682351,0.3237865,84448.0,84447.0,1.35016]
["bitfinex","BTCUSD",1745140682568,0.20433859,84448.0,84447.0,1.35016]
["bitfinex","BTCUSD",1745140695463,0.0492,84435.0,84430.0,0.1454611]
["bitfinex","BTCUSD",1745140695697,0.0492,84435.0,84431.0,1.35016]
["bitfinex","BTCUSD",1745140696681,0.04965321,84435.0,84431.0,1.35016]
["bitfinex","BTCUSD",1745140699018,0.0492,84432.0,84431.0,1.21712]
["bitfinex","BTCUSD",1745140699433,0.0492,84432.0,84431.0,1.35016]
["bitfinex","BTCUSD",1745140719724,0.0492,84432.0,84431.0,1.21712]
["bitfinex","BTCUSD",1745140719902,0.0502,84432.0,84431.0,1.35016]
["bitfinex","BTCUSD",1745140722955,0.0502,84432.0,84431.0,1.3502]
["bitfinex","BTCUSD",1745140723774,0.001,84432.0,84431.0,1.3502]
["bitfinex","BTCUSD",1745140723977,0.0502,84432.0,84431.0,1.3502]
["bitfinex","BTCUSD",1745140728570,0.001,84432.0,84431.0,1.3502]
["bitfinex","BTCUSD",1745140728774,0.0502,84432.0,84431.0,1.3502]
["bitfinex","BTCUSD",1745140734655,0.0492,84432.0,84431.0,1.3502]
["bitfinex","BTCUSD",1745140737832,0.0492,84434.0,84431.0,1.3502]
["bitfinex","BTCUSD",1745140738154,0.0492,84432.0,84431.0,1.3502]
["bitfinex","BTCUSD",1745140739687,0.0492,84432.0,84431.0,1.21716]
["bitfinex","BTCUSD",1745140739906,0.1467,84432.0,84431.0,1.3502]
["bitfinex","BTCUSD",1745140740768,0.1477,84432.0,84431.0,1.3502]
["bitfinex","BTCUSD",1745140763878,0.0985,84432.0,84431.0,1.3502]
["bitfinex","BTCUSD",1745140764082,0.001,84432.0,84431.0,1.21716]
["bitfinex","BTCUSD",1745140764230,0.001,84432.0,84431.0,1.35016]
["bitfinex","BTCUSD",1745140771173,0.0492,84433.0,84431.0,1.35016]
["bitfinex","BTCUSD",1745140771392,0.0502,84433.0,84431.0,1.35016]
["bitfinex","BTCUSD",1745140772537,0.0502,84433.0,84432.0,0.133]
["bitfinex","BTCUSD",1745140775916,0.051,84433.0,84432.0,1.35016]
["bitfinex","BTCUSD",1745140781364,0.20513859,84433.0,84432.0,1.35016]
["bitfinex","BTCUSD",1745140790554,0.20413859,84433.0,84432.0,1.35016]
["bitfinex","BTCUSD",1745140795534,0.19527322,84433.0,84432.0,1.35016]
["bitfinex","BTCUSD",1745140800499,0.14527322,84433.0,84432.0,1.46960791]
["bitfinex","BTCUSD",1745140800911,0.14527322,84433.0,84432.0,1.90960791]
["bitfinex","BTCUSD",1745140804851,0.00045321,84435.0,84432.0,1.56960791]
["bitfinex","BTCUSD",1745140805059,0.00145321,84435.0,84433.0,0.1]
["bitfinex","BTCUSD",1745140805307,0.0452,84434.0,84433.0,0.23296]
["bitfinex","BTCUSD",1745140805518,0.0909,84434.0,84433.0,0.13296]
["bitfinex","BTCUSD",1745140805766,0.0919,84434.0,84433.0,0.13296]
["bitfinex","BTCUSD",1745140805982,0.0919,84434.0,84433.0,0.13596]
["bitfinex","BTCUSD",1745140810620,0.23717322,84434.0,84433.0,0.13596]
["bitfinex","BTCUSD",1745140823419,0.23417322,84434.0,84433.0,0.13296]
["bitfinex","BTCUSD",1745140827861,0.23417322,84434.0,84432.0,1.21716]
["bitfinex","BTCUSD",1745140828076,0.23417322,84434.0,84433.0,0.13296]
["bitfinex","BTCUSD",1745140831076,0.23317322,84434.0,84433.0,0.13296]
["bitfinex","BTCUSD",1745140831283,0.23417322,84434.0,84433.0,0.13296]
["bitfinex","BTCUSD",1745140831860,0.23417322,84434.0,84433.0,0.13814496]
["bitfinex","BTCUSD",1745140837711,0.23417322,84434.0,84433.0,1.35522496]
["bitfinex","BTCUSD",1745140839729,0.14627322,84434.0,84433.0,1.47467287]
["bitfinex","BTCUSD",1745140839934,0.001,84434.0,84433.0,1.47467287]
["bitfinex","BTCUSD",1745140840351,0.00045321,84435.0,84433.0,1.47467287]
["bitfinex","BTCUSD",1745140840501,0.00045321,84435.0,84434.0,0.11944791]
["bitfinex","BTCUSD",1745140840731,0.00045321,84435.0,84434.0,0.12468999]
["bitfinex","BTCUSD",1745140861963,0.00145321,84435.0,84434.0,0.12468999]
["bitfinex","BTCUSD",1745140863871,0.00145321,84435.0,84434.0,0.25760999]
["bitfinex","BTCUSD",1745140873401,0.00145321,84435.0,84434.0,1.47460999]
["bitfinex","BTCUSD",1745140884411,0.0492,84443.0,84434.0,1.47460999]
["bitfinex","BTCUSD",1745140884618,0.0492,84443.0,84434.0,1.474685]
["bitfinex","BTCUSD",1745140885057,0.05,84441.0,84434.0,1.474685]
["bitfinex","BTCUSD",1745140885260,0.05,84441.0,84435.0,0.13288]
["bitfinex","BTCUSD",1745140885461,0.05,84441.0,84436.0,0.11944791]
["bitfinex","BTCUSD",1745140885640,0.05,84441.0,84436.0,0.12468271]
["bitfinex","BTCUSD",1745140887198,0.0487,84440.0,84436.0,0.12468271]
["bitfinex","BTCUSD",1745140887427,0.0487,84438.0,84436.0,0.12468271]
["bitfinex","BTCUSD",1745140887654,0.0487,84438.0,84437.0,0.13288]
["bitfinex","BTCUSD",1745140887848,0.0487,84438.0,84436.0,0.0052348]
["bitfinex","BTCUSD",1745140888052,0.0487,84438.0,84437.0,0.13288]
["bitfinex","BTCUSD",1745140888263,0.0487,84438.0,84437.0,0.13811365]
["bitfinex","BTCUSD",1745140897354,0.0497,84438.0,84437.0,1.35511365]
["bitfinex","BTCUSD",1745140900058,0.0487,84438.0,84437.0,1.35511365]
["bitfinex","BTCUSD",1745140908455,0.0487,84438.0,84437.0,1.22223365]
["bitfinex","BTCUSD",1745140908667,0.0487,84438.0,84437.0,1.35477914]
["bitfinex","BTCUSD",1745140922151,0.19397322,84438.0,84437.0,1.35477914]
["bitfinex","BTCUSD",1745140925409,0.19397322,84438.0,84437.0,1.35473914]
["bitfinex","BTCUSD",1745140949883,0.14527322,84438.0,84437.0,1.35473914]
["bitfinex","BTCUSD",1745140950246,0.14527322,84438.0,84437.0,1.35469914]
["bitfinex","BTCUSD",1745140964442,0.28967322,84438.0,84437.0,1.35469914]
["bitfinex","BTCUSD",1745140965800,0.23967322,84438.0,84437.0,1.35469914]
["bitfinex","BTCUSD",1745140966025,0.28967322,84438.0,84437.0,1.35468813]
["bitfinex","BTCUSD",1745140972319,0.28967322,84438.0,84411.0,0.35454085]
["bitfinex","BTCUSD",1745140972490,0.28976976,84438.0,84437.0,0.00400586]
["bitfinex","BTCUSD",1745140972794,0.28349282,84438.0,84417.0,0.01307069]
["bitfinex","BTCUSD",1745140973100,0.28349282,84438.0,84437.0,0.00400586]
["bitfinex","BTCUSD",1745140973304,0.28349282,84438.0,84419.0,0.34]
["bitfinex","BTCUSD",1745140973452,0.28349282,84438.0,84427.0,0.1]
["bitfinex","BTCUSD",1745140973660,0.28349282,84438.0,84428.0,0.11944791]
["bitfinex","BTCUSD",1745140974030,0.28349282,84438.0,84429.0,0.00400586]
["bitfinex","BTCUSD",1745140974177,0.28349282,84438.0,84429.0,0.12345377]
["bitfinex","BTCUSD",1745140975455,0.28349282,84438.0,84430.0,1.34988]
["bitfinex","BTCUSD",1745140975830,0.28349282,84438.0,84431.0,0.00400482]
["bitfinex","BTCUSD",1745140978005,0.28349282,84438.0,84432.0,0.1328]
["bitfinex","BTCUSD",1745140978412,0.28349282,84438.0,84433.0,0.00400482]
["bitfinex","BTCUSD",1745140980449,0.28349282,84438.0,84434.0,0.1328]
["bitfinex","BTCUSD",1745140980840,0.28349282,84438.0,84435.0,0.00400482]
["bitfinex","BTCUSD",1745140984753,0.28349282,84438.0,84436.0,1.21704]
["bitfinex","BTCUSD",1745140985175,0.28349282,84438.0,84437.0,0.00400482]
["bitfinex","BTCUSD",1745140987103,0.23349282,84438.0,84437.0,0.00400482]
["bitfinex","BTCUSD",1745140987267,0.28349282,84438.0,84437.0,0.00400482]
["bitfinex","BTCUSD",1745140989542,0.28349282,84438.0,84437.0,0.13680482]
["bitfinex","BTCUSD",1745141008956,0.28349282,84438.0,84437.0,1.35384482]
["bitfinex","BTCUSD",1745141009676,0.23349282,84438.0,84437.0,1.35384482]
["bitfinex","BTCUSD",1745141009877,0.28349282,84438.0,84437.0,1.35384482]
["bitfinex","BTCUSD",1745141046332,0.23349282,84438.0,84437.0,1.35384482]
["bitfinex","BTCUSD",1745141046552,0.28349282,84438.0,84437.0,1.47329273]
["bitfinex","BTCUSD",1745141047943,0.28349282,84438.0,84437.0,1.34049273]
["bitfinex","BTCUSD",1745141048095,0.28349282,84438.0,84437.0,1.47317273]
["bitfinex","BTCUSD",1745141048355,0.14449654,84438.0,84437.0,1.47317273]
["bitfinex","BTCUSD",1745141048732,0.09579654,84438.0,84437.0,1.47317273]
["bitfinex","BTCUSD",1745141054482,9.654e-05,84438.0,84437.0,1.47317273]
["bitfinex","BTCUSD",1745141059975,9.654e-05,84438.0,84437.0,1.46912791]
["bitfinex","BTCUSD",1745141060330,9.654e-05,84438.0,84437.0,1.47278688]
["bitfinex","BTCUSD",1745141069833,0.09559654,84438.0,84437.0,1.47278688]
["bitfinex","BTCUSD",1745141070035,0.09559654,84438.0,84437.0,1.47274688]
["bitfinex","BTCUSD",1745141070238,0.09559654,84438.0,84437.0,1.35329897]
["bitfinex","BTCUSD",1745141118790,0.09559654,84438.0,84437.0,1.22065897]
["bitfinex","BTCUSD",1745141119014,0.14559654,84438.0,84437.0,1.22065897]
["bitfinex","BTCUSD",1745141119194,0.14559654,84438.0,84437.0,1.35325897]
["bitfinex","BTCUSD",1745141120104,0.14659654,84438.0,84437.0,1.35325897]
["bitfinex","BTCUSD",1745141121205,0.15887526,84438.0,84437.0,1.35325897]
["bitfinex","BTCUSD",1745141124551,0.29787154,84438.0,84437.0,1.35325897]
["bitfinex","BTCUSD",1745141124778,0.29787154,84438.0,84437.0,0.13625897]
["bitfinex","BTCUSD",1745141124957,0.63787154,84438.0,84437.0,1.35370827]
["bitfinex","BTCUSD",1745141125168,0.29787154,84438.0,84437.0,1.35370827]
["bitfinex","BTCUSD",1745141130848,0.29687154,84438.0,84437.0,1.35370827]
["bitfinex","BTCUSD",1745141131302,0.29787154,84438.0,84437.0,1.35370827]
["bitfinex","BTCUSD",1745141133097,0.28559282,84438.0,84437.0,1.35370827]
["bitfinex","BTCUSD",1745141135566,0.28559282,84438.0,84437.0,1.35476376]
["bitfinex","BTCUSD",1745141138958,0.28459282,84438.0,84437.0,1.35476376]
["bitfinex","BTCUSD",1745141139900,0.28459282,84438.0,84417.0,0.01235773]
["bitfinex","BTCUSD",1745141140109,0.09839654,84438.0,84437.0,1.22173034]
["bitfinex","BTCUSD",1745141140308,0.50729654,84438.0,84437.0,1.34968]
["bitfinex","BTCUSD",1745141140589,0.55289654,84438.0,84437.0,0.00390188]
["bitfinex","BTCUSD",1745141140729,0.0456,84437.0,84417.0,0.01206456]
["bitfinex","BTCUSD",1745141141080,0.0456,84437.0,84408.0,0.01849089]
["bitfinex","BTCUSD",1745141141081,0.0456,84435.0,84421.0,0.1]
["bitfinex","BTCUSD",1745141141242,0.05,84430.0,84421.0,0.1]
["bitfinex","BTCUSD",1745141143428,0.05,84430.0,84422.0,0.00390136]
["bitfinex","BTCUSD",1745141143768,0.0458,84429.0,84417.0,0.01213477]
["bitfinex","BTCUSD",1745141143969,0.0458,84429.0,84421.0,0.1]
["bitfinex","BTCUSD",1745141144213,0.0458,84429.0,84422.0,0.00390113]
["bitfinex","BTCUSD",1745141144926,0.0458,84429.0,84421.0,0.1]
["bitfinex","BTCUSD",1745141145079,0.4089,84428.0,84422.0,0.0039009]
["bitfinex","BTCUSD",1745141145425,0.4089,84428.0,84423.0,1.34968]
["bitfinex","BTCUSD",1745141145795,0.4089,84428.0,84424.0,0.00390067]
["bitfinex","BTCUSD",1745141147411,0.41787717,84428.0,84424.0,0.00390067]
["bitfinex","BTCUSD",1745141150009,0.41787717,84428.0,84425.0,0.13256]
["bitfinex","BTCUSD",1745141150214,0.41787717,84428.0,84426.0,0.00389762]
["bitfinex","BTCUSD",1745141153420,0.46467717,84428.0,84426.0,0.00389762]
["bitfinex","BTCUSD",1745141155674,0.46467717,84428.0,84427.0,1.21712]
["bitfinex","BTCUSD",1745141156037,0.46467717,84428.0,84427.0,1.22101601]
["bitfinex","BTCUSD",1745141160468,0.46467717,84428.0,84427.0,1.35357601]
["bitfinex","BTCUSD",1745141162787,0.50967717,84428.0,84427.0,1.22101601]
["bitfinex","BTCUSD",1745141162924,0.56067717,84428.0,84427.0,1.35353601]
["bitfinex","BTCUSD",1745141163108,0.56067717,84428.0,84427.0,1.34964]
["bitfinex","BTCUSD",1745141177332,0.56167717,84428.0,84427.0,1.34964]
["bitfinex","BTCUSD",1745141178267,0.56067717,84428.0,84427.0,1.34964]
["bitfinex","BTCUSD",1745141178456,0.55967717,84428.0,84427.0,1.34964]
["bitfinex","BTCUSD",1745141181272,0.50967717,84428.0,84427.0,1.34964]
["bitfinex","BTCUSD",1745141181633,0.55967717,84428.0,84427.0,1.34964]
["bitfinex","BTCUSD",1745141209377,0.89967717,84428.0,84427.0,1.34972]
["bitfinex","BTCUSD",1745141210665,0.55967717,84428.0,84427.0,1.34972]
["bitfinex","BTCUSD",1745141248209,0.55967717,84428.0,84427.0,1.21724]
["bitfinex","BTCUSD",1745141248384,0.55967717,84428.0,84427.0,1.34968]
["bitfinex","BTCUSD",1745141283797,0.89967717,84428.0,84427.0,1.34964]
["bitfinex","BTCUSD",1745141284217,0.55967717,84428.0,84427.0,1.34964]
["bitfinex","BTCUSD",1745141288344,0.55967717,84428.0,84427.0,1.35623405]
["bitfinex","BTCUSD",1745141294324,0.55962648,84428.0,84427.0,1.35623405]
["bitfinex","BTCUSD",1745141303391,0.55962648,84428.0,84427.0,1.34964]
["bitfinex","BTCUSD",1745141315957,0.55962648,84428.0,84427.0,1.21724]
["bitfinex","BTCUSD",1745141316168,0.56062648,84428.0,84427.0,1.3496]
["bitfinex","BTCUSD",1745141316358,0.56062648,84428.0,84427.0,1.21724]
["bitfinex","BTCUSD",1745141316609,0.56062648,84428.0,84427.0,1.34956]
["bitfinex","BTCUSD",1745141332618,0.90062648,84428.0,84427.0,1.3496]
["bitfinex","BTCUSD",1745141333648,0.85062648,84428.0,84427.0,1.3496]
["bitfinex","BTCUSD",1745141333856,0.90062648,84428.0,84427.0,1.3496]
["bitfinex","BTCUSD",1745141335004,0.56062648,84428.0,84427.0,1.3496]
["bitfinex","BTCUSD",1745141335469,0.46782648,84428.0,84427.0,1.3496]
["bitfinex","BTCUSD",1745141335678,0.41782648,84428.0,84427.0,1.3496]
["bitfinex","BTCUSD",1745141335852,0.46782648,84428.0,84427.0,1.3506]
["bitfinex","BTCUSD",1745141336030,0.41782648,84428.0,84427.0,1.3506]
["bitfinex","BTCUSD",1745141336235,0.46782648,84428.0,84427.0,1.3506]
["bitfinex","BTCUSD",1745141338085,0.46782648,84428.0,84427.0,1.3496]
["bitfinex","BTCUSD",1745141350060,0.41782648,84428.0,84427.0,1.3496]
["bitfinex","BTCUSD",1745141350267,0.46782648,84428.0,84427.0,1.3496]
["bitfinex","BTCUSD",1745141350507,0.51752648,84428.0,84427.0,1.3496]
["bitfinex","BTCUSD",1745141353953,0.51752648,84428.0,84427.0,1.2172]
["bitfinex","BTCUSD",1745141354153,0.51752648,84428.0,84427.0,1.34944]
["bitfinex","BTCUSD",1745141358696,0.56752648,84428.0,84427.0,1.34944]
["bitfinex","BTCUSD",1745141360916,0.46752648,84428.0,84427.0,1.34944]
["bitfinex","BTCUSD",1745141361117,0.56752648,84428.0,84427.0,1.34944]
["bitfinex","BTCUSD",1745141362757,0.61632648,84428.0,84427.0,1.34944]
["bitfinex","BTCUSD",1745141377631,0.61632648,84428.0,84366.0,0.01454085]
["bitfinex","BTCUSD",1745141377930,0.61632648,84428.0,84418.0,0.1]
["bitfinex","BTCUSD",1745141379043,0.1,84426.0,84418.0,0.1]
["bitfinex","BTCUSD",1745141380847,0.048,84425.0,84418.0,0.1]
["bitfinex","BTCUSD",1745141382472,0.40884931,84424.0,84418.0,0.1]
["bitfinex","BTCUSD",1745141385351,0.40884931,84424.0,84419.0,1.3494]
["bitfinex","BTCUSD",1745141388306,0.40884931,84424.0,84379.0,0.08968093]
["bitfinex","BTCUSD",1745141388472,0.40884931,84424.0,84418.0,0.1]
["bitfinex","BTCUSD",1745141388723,0.40884931,84424.0,84419.0,1.3494]
["bitfinex","BTCUSD",1745141394053,0.40884931,84424.0,84419.0,1.2172]
["bitfinex","BTCUSD",1745141394238,0.40884931,84423.0,84420.0,0.1322]
["bitfinex","BTCUSD",1745141397282,0.047,84422.0,84421.0,1.2172]
["bitfinex","BTCUSD",1745141400245,0.45584931,84422.0,84421.0,1.2172]
["bitfinex","BTCUSD",1745141402574,0.50544931,84422.0,84421.0,1.2172]
["bitfinex","BTCUSD",1745141417176,0.50544931,84422.0,84421.0,1.22054357]
["bitfinex","BTCUSD",1745141424740,0.40884931,84422.0,84421.0,1.22054357]
["bitfinex","BTCUSD",1745141432503,0.40884931,84422.0,84421.0,1.22380268]
["bitfinex","BTCUSD",1745141432996,0.40884931,84422.0,84421.0,1.2172]
["bitfinex","BTCUSD",1745141451829,0.40884931,84422.0,84421.0,1.34932]
["bitfinex","BTCUSD",1745141470061,0.45554931,84422.0,84421.0,1.34932]
["bitfinex","BTCUSD",1745141481738,0.50264931,84422.0,84421.0,1.2172]
["bitfinex","BTCUSD",1745141481975,0.50264931,84422.0,84421.0,1.34928]
["bitfinex","BTCUSD",1745141487622,0.50264931,84422.0,84421.0,1.35258928]
["bitfinex","BTCUSD",1745141503632,0.50264931,84422.0,84399.0,0.17976584]
["bitfinex","BTCUSD",1745141503838,0.50264931,84422.0,84421.0,1.2205377]
["bitfinex","BTCUSD",1745141504035,0.50264931,84422.0,84421.0,1.34924]
["bitfinex","BTCUSD",1745141518130,0.50364931,84422.0,84421.0,1.34924]
["bitfinex","BTCUSD",1745141519903,0.50264931,84422.0,84421.0,1.34924]
["bitfinex","BTCUSD",1745141523054,0.50264931,84422.0,84421.0,1.34924]
["bitfinex","BTCUSD",1745141542089,0.60264931,84422.0,84421.0,1.34924]
["bitfinex","BTCUSD",1745141547085,0.50264931,84422.0,84421.0,1.34924]
["bitfinex","BTCUSD",1745141547292,0.60264931,84422.0,84421.0,1.34924]
["bitfinex","BTCUSD",1745141552518,0.60264931,84422.0,84421.0,1.2172]
["bitfinex","BTCUSD",1745141552736,0.60264931,84422.0,84421.0,1.3492]
["bitfinex","BTCUSD",1745141563459,0.60264931,84422.0,84410.0,0.01516998]
["bitfinex","BTCUSD",1745141563460,0.1,84417.0,84410.0,0.01516998]
["bitfinex","BTCUSD",1745141563680,0.1,84417.0,84411.0,1.34924]
["bitfinex","BTCUSD",1745141563876,0.0458,84418.0,84411.0,1.34924]
["bitfinex","BTCUSD",1745141564179,0.1,84417.0,84411.0,1.34924]
["bitfinex","BTCUSD",1745141564375,0.40884931,84416.0,84411.0,1.34924]
["bitfinex","BTCUSD",1745141580766,0.40884931,84416.0,84411.0,1.35024]
["bitfinex","BTCUSD",1745141580972,0.00897717,84428.0,84418.0,0.1]
["bitfinex","BTCUSD",1745141581176,0.40884931,84431.0,84419.0,0.12181653]
["bitfinex","BTCUSD",1745141581373,0.41284931,84429.0,84419.0,0.22181653]
["bitfinex","BTCUSD",1745141581587,0.41284931,84429.0,84419.0,0.22281653]
["bitfinex","BTCUSD",1745141581796,0.41284931,84429.0,84420.0,0.34]
["bitfinex","BTCUSD",1745141581999,0.41284931,84429.0,84422.0,0.34]
["bitfinex","BTCUSD",1745141582225,0.004,84429.0,84424.0,0.34]
["bitfinex","BTCUSD",1745141582446,0.004,84429.0,84426.0,0.34]
["bitfinex","BTCUSD",1745141582646,0.004,84429.0,84427.0,0.25377633]
["bitfinex","BTCUSD",1745141582866,0.004,84429.0,84428.0,0.00236842]
["bitfinex","BTCUSD",1745141583203,0.004,84429.0,84428.0,0.22181633]
["bitfinex","BTCUSD",1745141583411,0.004,84429.0,84428.0,0.22044791]
["bitfinex","BTCUSD",1745141583567,0.004,84429.0,84428.0,0.56044791]
["bitfinex","BTCUSD",1745141585170,0.004,84429.0,84428.0,0.44838625]
["bitfinex","BTCUSD",1745141585372,0.004,84429.0,84428.0,0.54938625]
["bitfinex","BTCUSD",1745141587138,0.00344232,84429.0,84428.0,0.54938625]
["bitfinex","BTCUSD",1745141595231,0.00344232,84429.0,84428.0,1.76618625]
["bitfinex","BTCUSD",1745141595448,0.00344232,84429.0,84428.0,1.89810625]
["bitfinex","BTCUSD",1745141600074,0.00344232,84429.0,84428.0,0.68130625]
["bitfinex","BTCUSD",1745141600928,0.00344232,84429.0,84428.0,0.68030625]
["bitfinex","BTCUSD",1745141602177,0.00344232,84429.0,84428.0,0.54838625]
["bitfinex","BTCUSD",1745141605328,0.00344232,84429.0,84428.0,1.89694625]
["bitfinex","BTCUSD",1745141610206,0.00344232,84429.0,84428.0,0.68026625]
["bitfinex","BTCUSD",1745141612222,0.00344232,84429.0,84428.0,0.54838625]
["bitfinex","BTCUSD",1745141615292,0.00344232,84429.0,84428.0,1.89690625]
["bitfinex","BTCUSD",1745141618227,0.00344232,84429.0,84428.0,0.68026625]
["bitfinex","BTCUSD",1745141622240,0.00344232,84429.0,84428.0,0.54838625]
["bitfinex","BTCUSD",1745141625264,0.00344232,84429.0,84428.0,1.89690625]
["bitfinex","BTCUSD",1745141629233,0.00344232,84429.0,84428.0,0.68026625]
["bitfinex","BTCUSD",1745141631653,0.01244804,84438.0,84429.0,0.01454085]
["bitfinex","BTCUSD",1745141631858,0.01344804,84438.0,84431.0,0.13398876]
["bitfinex","BTCUSD",1745141632011,0.01344804,84438.0,84432.0,0.00236809]
["bitfinex","BTCUSD",1745141632217,0.01344804,84438.0,84433.0,0.11944791]
["bitfinex","BTCUSD",1745141632438,0.01344804,84438.0,84434.0,0.00236809]
["bitfinex","BTCUSD",1745141632751,0.01344804,84438.0,84435.0,0.11944791]
["bitfinex","BTCUSD",1745141632977,0.01344804,84438.0,84436.0,0.00236809]
["bitfinex","BTCUSD",1745141633170,0.01344804,84438.0,84437.0,0.11944791]
["bitfinex","BTCUSD",1745141633367,0.01344804,84438.0,84437.0,0.21944791]
["bitfinex","BTCUSD",1745141633724,0.001,84438.0,84437.0,0.21944791]
["bitfinex","BTCUSD",1745141634566,0.001,84438.0,84437.0,0.55944791]
["bitfinex","BTCUSD",1745141635398,0.001,84438.0,84437.0,1.90788791]
["bitfinex","BTCUSD",1745141641668,0.0465,84438.0,84437.0,1.90788791]
["bitfinex","BTCUSD",1745141641997,0.0945,84438.0,84437.0,1.90788791]
["bitfinex","BTCUSD",1745141642340,0.0945,84438.0,84437.0,1.78844]
["bitfinex","BTCUSD",1745141645168,0.50334931,84438.0,84437.0,1.44844]
["bitfinex","BTCUSD",1745141645376,0.50334931,84438.0,84437.0,1.3166]
["bitfinex","BTCUSD",1745141645583,0.60234931,84438.0,84437.0,1.44844]
["bitfinex","BTCUSD",1745141652368,0.50234931,84438.0,84437.0,1.44844]
["bitfinex","BTCUSD",1745141658075,0.60234931,84438.0,84437.0,1.44844]
["bitfinex","BTCUSD",1745141660204,0.50234931,84438.0,84437.0,1.44844]
["bitfinex","BTCUSD",1745141660684,0.60234931,84438.0,84437.0,1.44844]
["bitfinex","BTCUSD",1745141662508,0.50234931,84438.0,84437.0,1.44844]
["bitfinex","BTCUSD",1745141665178,0.60234931,84438.0,84437.0,1.44844]
["bitfinex","BTCUSD",1745141665410,0.72179722,84438.0,84437.0,1.2166]
["bitfinex","BTCUSD",1745141665626,0.72439722,84438.0,84437.0,1.34876]
["bitfinex","BTCUSD",1745141667197,0.73812766,84438.0,84437.0,1.34876]
["bitfinex","BTCUSD",1745141668788,0.1,84422.0,84394.0,0.0004209]
["bitfinex","BTCUSD",1745141669035,0.0468,84412.0,84404.0,1.21704]
["bitfinex","BTCUSD",1745141669267,0.0468,84412.0,84404.0,1.34888]
["bitfinex","BTCUSD",1745141670305,0.04688046,84412.0,84404.0,1.34888]
["bitfinex","BTCUSD",1745141672767,0.05557282,84412.0,84404.0,1.34888]
["bitfinex","BTCUSD",1745141672950,0.40884931,84411.0,84404.0,1.34888]
["bitfinex","BTCUSD",1745141676312,0.40884931,84411.0,84404.0,1.21704]
["bitfinex","BTCUSD",1745141676540,0.40884931,84411.0,84405.0,0.13184]
["bitfinex","BTCUSD",1745141677462,0.40876932,84411.0,84405.0,0.13184]
["bitfinex","BTCUSD",1745141681528,0.0462,84410.0,84405.0,0.13184]
["bitfinex","BTCUSD",1745141683824,0.0463,84408.0,84406.0,0.13188]
["bitfinex","BTCUSD",1745141684030,0.045,84407.0,84406.0,0.13188]
["bitfinex","BTCUSD",1745141684231,0.045,84407.0,84404.0,1.21704]
["bitfinex","BTCUSD",1745141684232,0.0913,84407.0,84404.0,1.21704]
["bitfinex","BTCUSD",1745141684405,0.1,84406.0,84405.0,0.23188]
["bitfinex","BTCUSD",1745141684775,0.101,84406.0,84405.0,0.23188]
["bitfinex","BTCUSD",1745141686483,0.65014546,84406.0,84405.0,0.1]
["bitfinex","BTCUSD",1745141686683,0.81459337,84406.0,84405.0,0.13184]
["bitfinex","BTCUSD",1745141687459,0.72429337,84406.0,84405.0,0.13184]
["bitfinex","BTCUSD",1745141687863,0.1,84395.0,84394.0,0.0004209]
["bitfinex","BTCUSD",1745141688067,0.60006932,84395.0,84394.0,0.0004209]
["bitfinex","BTCUSD",1745141688195,0.60106932,84395.0,84394.0,0.0004209]
["bitfinex","BTCUSD",1745141688580,0.60106932,84395.0,84349.0,0.01454085]
["bitfinex","BTCUSD",1745141688755,0.14555462,84390.0,84388.0,0.1]
["bitfinex","BTCUSD",1745141689005,0.94006932,84389.0,84388.0,0.1]
["bitfinex","BTCUSD",1745141689137,0.0463,84384.0,84363.0,0.0044566]
["bitfinex","BTCUSD",1745141689335,0.27218158,84380.0,84375.0,0.1]
["bitfinex","BTCUSD",1745141689763,0.32218158,84380.0,84375.0,0.1]
["bitfinex","BTCUSD",1745141690580,0.32218158,84380.0,84375.0,0.10045321]
["bitfinex","BTCUSD",1745141690777,0.1,84380.0,84375.0,0.10045321]
["bitfinex","BTCUSD",1745141691656,0.1,84376.0,84375.0,0.10045321]
["bitfinex","BTCUSD",1745141691860,0.50876932,84376.0,84375.0,0.10045321]
["bitfinex","BTCUSD",1745141693011,0.50976932,84376.0,84375.0,0.10045321]
["bitfinex","BTCUSD",1745141695117,0.60156932,84376.0,84375.0,0.10045321]
["bitfinex","BTCUSD",1745141695418,0.60156932,84376.0,84375.0,1.34993321]
["bitfinex","BTCUSD",1745141697209,0.60156932,84376.0,84375.0,1.21805321]
["bitfinex","BTCUSD",1745141697413,0.60156932,84376.0,84375.0,1.34993321]
["bitfinex","BTCUSD",1745141697816,0.60156932,84376.0,84375.0,1.21805321]
["bitfinex","BTCUSD",1745141698017,0.60156932,84376.0,84375.0,1.34993321]
["bitfinex","BTCUSD",1745141699295,0.60156932,84376.0,84375.0,1.34997321]
["bitfinex","BTCUSD",1745141704366,0.60156932,84376.0,84375.0,1.21805321]
["bitfinex","BTCUSD",1745141704593,0.60156932,84376.0,84375.0,1.34997321]
["bitfinex","BTCUSD",1745141707800,0.60156932,84376.0,84375.0,1.21805321]
["bitfinex","BTCUSD",1745141707922,0.60156932,84376.0,84375.0,1.34997321]
["bitfinex","BTCUSD",1745141708618,0.60156932,84376.0,84375.0,1.21805321]
["bitfinex","BTCUSD",1745141708902,0.60156932,84376.0,84375.0,1.34997321]
["bitfinex","BTCUSD",1745141712933,0.60156932,84376.0,84375.0,1.34996]
["bitfinex","BTCUSD",1745141713292,0.60156932,84376.0,84341.0,0.01454085]
["bitfinex","BTCUSD",1745141713493,0.1,84363.0,84355.0,0.1]
["bitfinex","BTCUSD",1745141713654,0.1,84363.0,84356.0,0.11944791]
["bitfinex","BTCUSD",1745141715453,0.1,84363.0,84357.0,1.35]
["bitfinex","BTCUSD",1745141715696,0.1,84363.0,84358.0,0.11944791]
["bitfinex","BTCUSD",1745141716989,0.1,84363.0,84358.0,0.12044791]
["bitfinex","BTCUSD",1745141717140,0.09407614,84374.0,84358.0,0.12044791]
["bitfinex","BTCUSD",1745141717141,0.1,84373.0,84358.0,0.12044791]
["bitfinex","BTCUSD",1745141717341,0.1,84373.0,84365.0,0.1]
["bitfinex","BTCUSD",1745141717567,0.1,84373.0,84366.0,0.13192]
["bitfinex","BTCUSD",1745141717790,0.1,84364.0,84358.0,0.11944791]
["bitfinex","BTCUSD",1745141718114,0.1,84364.0,84359.0,0.13192]
["bitfinex","BTCUSD",1745141718226,0.1,84364.0,84360.0,0.11944791]
["bitfinex","BTCUSD",1745141721356,0.10905427,84364.0,84360.0,0.11944791]
["bitfinex","BTCUSD",1745141722240,0.00893113,84364.0,84360.0,0.11944791]
["bitfinex","BTCUSD",1745141722444,0.00890005,84364.0,84360.0,0.12044791]
["bitfinex","BTCUSD",1745141722755,0.1,84370.0,84360.0,0.12044791]
["bitfinex","BTCUSD",1745141722929,0.24580902,84370.0,84360.0,0.11944791]
["bitfinex","BTCUSD",1745141723125,0.1,84370.0,84360.0,0.11944791]
["bitfinex","BTCUSD",1745141723433,0.24580902,84370.0,84360.0,0.11944791]
["bitfinex","BTCUSD",1745141724682,0.25482603,84370.0,84360.0,0.11944791]
["bitfinex","BTCUSD",1745141725373,0.0481,84362.0,84361.0,0.13192]
["bitfinex","BTCUSD",1745141725930,0.0481,84362.0,84357.0,1.21808]
["bitfinex","BTCUSD",1745141726358,0.0481,84362.0,84358.0,0.13192]
["bitfinex","BTCUSD",1745141726757,0.1,84361.0,84357.0,1.21808]
["bitfinex","BTCUSD",1745141726958,0.1,84361.0,84359.0,0.13192]
["bitfinex","BTCUSD",1745141727163,0.1,84361.0,84357.0,1.21808]
["bitfinex","BTCUSD",1745141727369,0.1,84361.0,84358.0,0.13192]
["bitfinex","BTCUSD",1745141728288,0.093,84360.0,84358.0,0.13192]
["bitfinex","BTCUSD",1745141728440,0.1,84359.0,84358.0,0.13192]
["bitfinex","BTCUSD",1745141728637,0.093,84360.0,84357.0,1.21808]
["bitfinex","BTCUSD",1745141728638,0.1,84358.0,84357.0,1.21808]
["bitfinex","BTCUSD",1745141728879,0.1458,84358.0,84357.0,1.35]
["bitfinex","BTCUSD",1745141729656,0.15926264,84358.0,84357.0,1.35]
["bitfinex","BTCUSD",1745141731532,0.1458,84358.0,84357.0,1.35]
["bitfinex","BTCUSD",1745141732014,0.1458,84358.0,84357.0,1.35727164]
["bitfinex","BTCUSD",1745141734379,0.1458,84358.0,84357.0,1.21816]
["bitfinex","BTCUSD",1745141734584,0.1458,84358.0,84357.0,1.35696523]
["bitfinex","BTCUSD",1745141755560,0.1458,84358.0,84357.0,1.22504523]
["bitfinex","BTCUSD",1745141755711,0.1458,84358.0,84357.0,1.35696523]
["bitfinex","BTCUSD",1745141757251,0.1458,84358.0,84357.0,0.00043057]
["bitfinex","BTCUSD",1745141757475,0.1458,84358.0,84335.0,0.01621483]
["bitfinex","BTCUSD",1745141757679,0.1458,84358.0,84354.0,0.1]
["bitfinex","BTCUSD",1745141757963,0.1,84355.0,84354.0,0.1]
["bitfinex","BTCUSD",1745141763745,0.50876932,84355.0,84354.0,0.1]
["bitfinex","BTCUSD",1745141765300,0.50876932,84355.0,84354.0,1.45012]
["bitfinex","BTCUSD",1745141765719,0.50876932,84355.0,84354.0,1.45596774]
["bitfinex","BTCUSD",1745141772218,0.50876932,84355.0,84354.0,1.32404774]
["bitfinex","BTCUSD",1745141772414,0.50876932,84355.0,84354.0,1.45596774]
["bitfinex","BTCUSD",1745141790042,0.50876932,84355.0,84354.0,1.40864097]
["bitfinex","BTCUSD",1745141790250,0.50876932,84355.0,84354.0,1.35596774]
["bitfinex","BTCUSD",1745141793391,0.50876932,84355.0,84354.0,1.2182]
["bitfinex","BTCUSD",1745141793545,0.1,84350.0,84346.0,0.1]
["bitfinex","BTCUSD",1745141793747,0.1,84350.0,84335.0,0.0025]
["bitfinex","BTCUSD",1745141793923,0.40876932,84349.0,84346.0,0.1]
["bitfinex","BTCUSD",1745141794770,0.1,84347.0,84346.0,0.1]
["bitfinex","BTCUSD",1745141795238,0.1,84347.0,84346.0,1.45008]
["bitfinex","BTCUSD",1745141795441,0.10885325,84347.0,84346.0,1.45008]
["bitfinex","BTCUSD",1745141798917,0.51762257,84347.0,84346.0,1.45008]
["bitfinex","BTCUSD",1745141799210,0.51762257,84347.0,84346.0,1.3182]
["bitfinex","BTCUSD",1745141799415,0.51762257,84347.0,84346.0,1.45008]
["bitfinex","BTCUSD",1745141800265,0.51762257,84347.0,84346.0,1.45108]
["bitfinex","BTCUSD",1745141800913,0.51762257,84347.0,84346.0,1.45540615]
["bitfinex","BTCUSD",1745141801116,0.51762257,84347.0,84346.0,1.45440615]
["bitfinex","BTCUSD",1745141801891,0.41762257,84347.0,84346.0,1.45540615]
["bitfinex","BTCUSD",1745141804034,0.41762257,84347.0,84346.0,1.45440615]
["bitfinex","BTCUSD",1745141811507,0.41762257,84347.0,84346.0,1.32252615]
["bitfinex","BTCUSD",1745141811708,0.41762257,84347.0,84346.0,1.45440615]
["bitfinex","BTCUSD",1745141813873,0.41762257,84347.0,84346.0,1.45540615]
["bitfinex","BTCUSD",1745141814102,0.41762257,84347.0,84346.0,1.57485406]
["bitfinex","BTCUSD",1745141816724,0.00045264,84349.0,84346.0,1.57485406]
["bitfinex","BTCUSD",1745141817010,0.00045264,84349.0,84347.0,0.11944791]
["bitfinex","BTCUSD",1745141817167,0.00045264,84349.0,84347.0,0.21944791]
["bitfinex","BTCUSD",1745141817376,0.00045264,84349.0,84348.0,0.00433271]
["bitfinex","BTCUSD",1745141817583,0.00045264,84349.0,84348.0,0.22378062]
["bitfinex","BTCUSD",1745141817783,0.00045264,84349.0,84348.0,0.22478062]
["bitfinex","BTCUSD",1745141820002,0.00045264,84349.0,84348.0,0.2271514]
["bitfinex","BTCUSD",1745141820942,0.00045264,84349.0,84348.0,0.22478062]
["bitfinex","BTCUSD",1745141821597,0.00945529,84349.0,84348.0,0.22478062]
["bitfinex","BTCUSD",1745141829047,0.00945529,84349.0,84348.0,0.22378062]
["bitfinex","BTCUSD",1745141834472,0.00945529,84349.0,84348.0,0.35566062]
["bitfinex","BTCUSD",1745141838042,0.00945529,84349.0,84348.0,0.22378062]
["bitfinex","BTCUSD",1745141838244,0.00945529,84349.0,84348.0,0.35562062]
["bitfinex","BTCUSD",1745141841932,0.00945529,84349.0,84348.0,0.23617271]
["bitfinex","BTCUSD",1745141848640,0.00945529,84349.0,84348.0,0.23184]
["bitfinex","BTCUSD",1745141848853,0.00945529,84349.0,84348.0,1.34992]
["bitfinex","BTCUSD",1745141849057,0.00945529,84349.0,84348.0,1.45389395]
["bitfinex","BTCUSD",1745141867308,0.00945529,84349.0,84348.0,1.32205395]
["bitfinex","BTCUSD",1745141867513,0.00945529,84349.0,84348.0,1.45389395]
["bitfinex","BTCUSD",1745141868123,0.00945529,84349.0,84348.0,1.57434186]
["bitfinex","BTCUSD",1745141869960,0.00045264,84349.0,84348.0,1.57434186]
["bitfinex","BTCUSD",1745141871487,0.00045264,84349.0,84348.0,1.91434186]
["bitfinex","BTCUSD",1745141883627,0.00045264,84349.0,84348.0,1.78250186]
["bitfinex","BTCUSD",1745141883827,0.00045264,84349.0,84348.0,1.91430186]
["bitfinex","BTCUSD",1745141885876,0.00045264,84349.0,84348.0,1.91330186]
["bitfinex","BTCUSD",1745141886034,0.00045264,84349.0,84348.0,1.78150186]
["bitfinex","BTCUSD",1745141886235,0.00045264,84349.0,84348.0,1.91330186]
["bitfinex","BTCUSD",1745141918110,0.00045264,84349.0,84348.0,1.71779765]
["bitfinex","BTCUSD",1745141918318,0.00045264,84349.0,84348.0,1.72143967]
["bitfinex","BTCUSD",1745141921655,0.00045264,84349.0,84348.0,1.69344202]
["bitfinex","BTCUSD",1745141949317,0.00045264,84349.0,84348.0,1.56164202]
["bitfinex","BTCUSD",1745141949517,0.00045264,84349.0,84348.0,1.69340202]
["bitfinex","BTCUSD",1745141966874,0.00045264,84349.0,84348.0,1.56164202]
["bitfinex","BTCUSD",1745141967176,0.00045264,84349.0,84348.0,1.69336202]
["bitfinex","BTCUSD",1745141970808,0.00045264,84349.0,84348.0,1.56164202]
["bitfinex","BTCUSD",1745141970961,0.00045264,84349.0,84348.0,1.69336202]
["bitfinex","BTCUSD",1745141974667,0.04785264,84349.0,84348.0,1.69336202]
["bitfinex","BTCUSD",1745141976615,0.04785264,84349.0,84348.0,1.44356698]
["bitfinex","BTCUSD",1745141985434,0.04785264,84349.0,84348.0,1.69336202]
["bitfinex","BTCUSD",1745142031543,0.04785264,84349.0,84348.0,1.6962849]
["bitfinex","BTCUSD",1745142033267,0.04785264,84349.0,84348.0,2.6962849]
["bitfinex","BTCUSD",1745142037391,0.00045264,84349.0,84348.0,2.6962849]
["bitfinex","BTCUSD",1745142043457,0.00045264,84349.0,84348.0,1.6962849]
["bitfinex","BTCUSD",1745142046864,0.00045264,84349.0,84348.0,1.5645649]
["bitfinex","BTCUSD",1745142047042,0.00045264,84349.0,84348.0,1.6962049]
["bitfinex","BTCUSD",1745142051565,0.00045264,84349.0,84348.0,1.5645649]
["bitfinex","BTCUSD",1745142051773,0.09735264,84349.0,84348.0,1.3562049]
["bitfinex","BTCUSD",1745142051976,0.09635264,84349.0,84348.0,1.3562049]
["bitfinex","BTCUSD",1745142052850,0.09635264,84349.0,84348.0,1.2245649]
["bitfinex","BTCUSD",1745142053124,0.09735264,84349.0,84348.0,1.3562449]
["bitfinex","BTCUSD",1745142053335,0.60612196,84349.0,84348.0,1.3562449]
["bitfinex","BTCUSD",1745142055075,0.60512196,84349.0,84348.0,1.3562449]
["bitfinex","BTCUSD",1745142056194,0.59328186,84349.0,84348.0,1.3562449]
["bitfinex","BTCUSD",1745142061852,0.59428186,84349.0,84348.0,1.3562449]
["bitfinex","BTCUSD",1745142062176,0.59428186,84349.0,84348.0,1.3562049]
["bitfinex","BTCUSD",1745142062377,0.59428186,84349.0,84348.0,1.2245649]
["bitfinex","BTCUSD",1745142062611,0.59428186,84349.0,84348.0,1.3562049]
["bitfinex","BTCUSD",1745142062922,0.60329438,84349.0,84348.0,1.3562049]
["bitfinex","BTCUSD",1745142068691,0.72274229,84349.0,84348.0,1.3562049]
["bitfinex","BTCUSD",1745142069113,0.72274229,84349.0,84348.0,1.34964]
["bitfinex","BTCUSD",1745142069339,0.72374229,84349.0,84348.0,1.34964]
["bitfinex","BTCUSD",1745142069533,0.72374229,84349.0,84348.0,1.35624378]
["bitfinex","BTCUSD",1745142070938,0.72374229,84349.0,84348.0,1.35628378]
["bitfinex","BTCUSD",1745142077411,0.40216554,84347.0,84335.0,0.0025]
["bitfinex","BTCUSD",1745142077616,0.1,84336.0,84335.0,0.0025]
["bitfinex","BTCUSD",1745142077817,0.1,84336.0,84335.0,1.35254]
["bitfinex","BTCUSD",1745142078219,0.1,84336.0,84335.0,1.35859346]
["bitfinex","BTCUSD",1745142079628,0.1498,84336.0,84335.0,1.35859346]
["bitfinex","BTCUSD",1745142079868,0.1498,84336.0,84320.0,0.000421]
["bitfinex","BTCUSD",1745142079869,0.1498,84336.0,84231.0,0.004]
["bitfinex","BTCUSD",1745142080103,0.1,84333.0,84312.0,0.1]
["bitfinex","BTCUSD",1745142080298,0.1,84333.0,84313.0,0.11944791]
["bitfinex","BTCUSD",1745142081468,0.1,84333.0,84313.0,0.13180781]
["bitfinex","BTCUSD",1745142083271,0.40216554,84332.0,84313.0,0.13180781]
["bitfinex","BTCUSD",1745142085193,0.40216554,84332.0,84314.0,1.3556565]
["bitfinex","BTCUSD",1745142085394,0.40216554,84332.0,84315.0,0.11944791]
["bitfinex","BTCUSD",1745142085796,0.40216554,84332.0,84316.0,0.0055765]
["bitfinex","BTCUSD",1745142086098,0.40216554,84332.0,84316.0,0.12502441]
["bitfinex","BTCUSD",1745142090677,0.0491,84331.0,84316.0,0.12502441]
["bitfinex","BTCUSD",1745142095030,0.40216554,84330.0,84316.0,0.12502441]
["bitfinex","BTCUSD",1745142099012,0.40216554,84330.0,84317.0,0.13164]
["bitfinex","BTCUSD",1745142099528,0.40216554,84330.0,84318.0,0.0055765]
["bitfinex","BTCUSD",1745142103887,0.40216554,84330.0,84319.0,1.21848]
["bitfinex","BTCUSD",1745142104281,0.40216554,84330.0,84320.0,0.00557551]
["bitfinex","BTCUSD",1745142108799,0.40216554,84330.0,84321.0,0.13164]
["bitfinex","BTCUSD",1745142109221,0.40216554,84330.0,84322.0,0.00557551]
["bitfinex","BTCUSD",1745142113482,0.40216554,84330.0,84323.0,1.21848]
["bitfinex","BTCUSD",1745142114028,0.40216554,84330.0,84324.0,0.00557551]
["bitfinex","BTCUSD",1745142118263,0.40216554,84330.0,84325.0,0.13164]
["bitfinex","BTCUSD",1745142118615,0.40216554,84330.0,84326.0,0.00557374]
["bitfinex","BTCUSD",1745142124467,0.40216554,84330.0,84327.0,1.21848]
["bitfinex","BTCUSD",1745142124873,0.40216554,84330.0,84328.0,0.00563459]
["bitfinex","BTCUSD",1745142129156,0.40216544,84330.0,84328.0,0.00563459]
["bitfinex","BTCUSD",1745142129368,0.40216544,84330.0,84329.0,0.13164]
["bitfinex","BTCUSD",1745142129685,0.40216544,84330.0,84329.0,0.13726815]
["bitfinex","BTCUSD",1745142131532,0.40216544,84330.0,84329.0,0.13826815]
["bitfinex","BTCUSD",1745142133006,0.40216544,84330.0,84329.0,0.00662815]
["bitfinex","BTCUSD",1745142133218,0.40216544,84330.0,84329.0,0.13826815]
["bitfinex","BTCUSD",1745142133786,0.40216544,84330.0,84329.0,0.47826815]
["bitfinex","BTCUSD",1745142134005,0.40216544,84330.0,84329.0,0.13726815]
["bitfinex","BTCUSD",1745142134271,0.54776544,84330.0,84329.0,0.13726815]
["bitfinex","BTCUSD",1745142136132,0.54776544,84330.0,84329.0,0.19726815]
["bitfinex","BTCUSD",1745142142026,0.54776544,84330.0,84329.0,0.13726815]
["bitfinex","BTCUSD",1745142144426,0.54776544,84330.0,84329.0,1.35574815]
["bitfinex","BTCUSD",1745142149879,0.48776544,84330.0,84329.0,1.35574815]
["bitfinex","BTCUSD",1745142151478,0.48776544,84330.0,84315.0,0.24324276]
["bitfinex","BTCUSD",1745142151666,0.48776544,84330.0,84329.0,1.22363545]
["bitfinex","BTCUSD",1745142151867,0.48776544,84330.0,84329.0,1.21848]
["bitfinex","BTCUSD",1745142152083,0.48776544,84330.0,84329.0,1.22363545]
["bitfinex","BTCUSD",1745142153937,0.38776544,84330.0,84329.0,1.22363545]
["bitfinex","BTCUSD",1745142154622,0.48776544,84330.0,84329.0,1.22363545]
["bitfinex","BTCUSD",1745142157285,0.48776544,84330.0,84329.0,1.35523545]
["bitfinex","BTCUSD",1745142169154,0.53486544,84330.0,84329.0,1.35523545]
["bitfinex","BTCUSD",1745142189831,0.53536544,84330.0,84329.0,1.35519982]
["bitfinex","BTCUSD",1745142192897,0.65481335,84330.0,84329.0,1.35519982]
["bitfinex","BTCUSD",1745142200672,0.65465026,84330.0,84329.0,1.35519982]
["bitfinex","BTCUSD",1745142201039,0.53520235,84330.0,84329.0,1.35519982]
["bitfinex","BTCUSD",1745142205691,0.65565026,84330.0,84329.0,1.22359982]
["bitfinex","BTCUSD",1745142205896,0.65565026,84330.0,84329.0,1.35519982]
["bitfinex","BTCUSD",1745142210924,0.65465026,84330.0,84329.0,1.35519982]
["bitfinex","BTCUSD",1745142211132,0.65565026,84330.0,84329.0,1.35519982]
["bitfinex","BTCUSD",1745142212969,0.65465026,84330.0,84329.0,1.35519982]
["bitfinex","BTCUSD",1745142213266,0.65565026,84330.0,84329.0,1.35519982]
["bitfinex","BTCUSD",1745142214915,0.65465026,84330.0,84329.0,1.35519982]
["bitfinex","BTCUSD",1745142216580,0.65465026,84330.0,84329.0,1.35004]
["bitfinex","BTCUSD",1745142216944,0.65465026,84330.0,84329.0,1.35477365]
["bitfinex","BTCUSD",1745142225482,0.65665026,84330.0,84329.0,1.22317365]
["bitfinex","BTCUSD",1745142225687,0.65665026,84330.0,84329.0,1.35473365]
["bitfinex","BTCUSD",1745142241169,0.65565026,84330.0,84329.0,1.35473365]
["bitfinex","BTCUSD",1745142245101,0.1,84313.0,84301.0,0.34]
["bitfinex","BTCUSD",1745142245360,0.34200235,84312.0,84303.0,0.34]
["bitfinex","BTCUSD",1745142245768,0.34200235,84312.0,84303.0,0.341]
["bitfinex","BTCUSD",1745142246319,0.34200235,84312.0,84303.0,0.34145264]
["bitfinex","BTCUSD",1745142248258,0.34200235,84312.0,84303.0,0.35633205]
["bitfinex","BTCUSD",1745142249260,0.35077579,84312.0,84303.0,0.35633205]
["bitfinex","BTCUSD",1745142252639,0.35077579,84312.0,84304.0,0.00437382]
["bitfinex","BTCUSD",1745142254513,0.35077579,84312.0,84305.0,0.13156]
["bitfinex","BTCUSD",1745142254977,0.35077579,84312.0,84306.0,0.00437382]
["bitfinex","BTCUSD",1745142259247,0.35077579,84312.0,84307.0,1.21868]
["bitfinex","BTCUSD",1745142259634,0.35077579,84312.0,84308.0,0.00437623]
["bitfinex","BTCUSD",1745142260155,0.35077579,84312.0,84309.0,1.21868]
["bitfinex","BTCUSD",1745142260363,0.35077579,84312.0,84309.0,1.35425155]
["bitfinex","BTCUSD",1745142265561,0.40077579,84312.0,84309.0,1.35425155]
["bitfinex","BTCUSD",1745142266388,0.45077579,84312.0,84309.0,1.35425155]
["bitfinex","BTCUSD",1745142270753,0.35077579,84312.0,84310.0,0.13156]
["bitfinex","BTCUSD",1745142270861,0.45077579,84312.0,84310.0,0.13156]
["bitfinex","BTCUSD",1745142271296,0.35077579,84312.0,84311.0,0.00401155]
["bitfinex","BTCUSD",1745142271517,0.34200235,84312.0,84311.0,0.06998161]
["bitfinex","BTCUSD",1745142271739,0.34200235,84312.0,84311.0,0.00501155]
["bitfinex","BTCUSD",1745142273946,0.1,84318.0,84311.0,0.00501155]
["bitfinex","BTCUSD",1745142276418,0.1,84321.0,84311.0,0.00501155]
["bitfinex","BTCUSD",1745142276620,0.1,84323.0,84311.0,0.00401155]
["bitfinex","BTCUSD",1745142276980,0.1,84321.0,84311.0,0.00401155]
["bitfinex","BTCUSD",1745142277638,0.05,84320.0,84311.0,0.00401155]
["bitfinex","BTCUSD",1745142278085,0.05,84320.0,84311.0,0.00501155]
["bitfinex","BTCUSD",1745142278438,0.1,84320.0,84311.0,0.00501155]
["bitfinex","BTCUSD",1745142278975,0.1,84322.0,84311.0,0.00501155]
["bitfinex","BTCUSD",1745142279195,0.1,84320.0,84311.0,0.00401155]
["bitfinex","BTCUSD",1745142279425,0.1,84320.0,84312.0,0.13152]
["bitfinex","BTCUSD",1745142279614,0.1,84320.0,84313.0,0.34]
["bitfinex","BTCUSD",1745142279841,0.1,84320.0,84313.0,0.34406309]
["bitfinex","BTCUSD",1745142280160,0.1,84322.0,84313.0,0.34406309]
["bitfinex","BTCUSD",1745142280385,0.1,84320.0,84313.0,0.34406309]
["bitfinex","BTCUSD",1745142283749,0.1,84320.0,84314.0,0.00237184]
["bitfinex","BTCUSD",1745142284194,0.1,84320.0,84315.0,0.00406309]
["bitfinex","BTCUSD",1745142284624,0.1,84320.0,84313.0,0.34]
["bitfinex","BTCUSD",1745142284871,0.1,84320.0,84316.0,0.00406309]
["bitfinex","BTCUSD",1745142285080,0.1,84320.0,84313.0,0.34]
["bitfinex","BTCUSD",1745142285303,0.1,84320.0,84317.0,0.00406309]
["bitfinex","BTCUSD",1745142285495,0.1,84320.0,84313.0,0.34]
["bitfinex","BTCUSD",1745142285852,0.1,84320.0,84314.0,0.00406309]
["bitfinex","BTCUSD",1745142289009,0.1,84321.0,84314.0,0.00406309]
["bitfinex","BTCUSD",1745142289247,0.1,84320.0,84314.0,0.00406309]
["bitfinex","BTCUSD",1745142295581,0.1,84320.0,84316.0,0.34]
["bitfinex","BTCUSD",1745142296166,0.1,84320.0,84317.0,0.00405569]
["bitfinex","BTCUSD",1745142300030,0.0455,84319.0,84317.0,0.00405569]
["bitfinex","BTCUSD",1745142300182,0.0455,84319.0,84318.0,0.13152]
["bitfinex","BTCUSD",1745142300753,0.0455,84319.0,84318.0,0.13557569]
["bitfinex","BTCUSD",1745142302265,0.0906,84319.0,84318.0,1.35413569]
["bitfinex","BTCUSD",1745142305803,0.0916,84319.0,84318.0,1.35413569]
["bitfinex","BTCUSD",1745142305994,0.1916,84319.0,84318.0,1.35413569]
["bitfinex","BTCUSD",1745142306974,0.1906,84319.0,84318.0,1.35413569]
["bitfinex","BTCUSD",1745142308372,0.1916,84319.0,84318.0,1.35413569]
["bitfinex","BTCUSD",1745142308670,0.31104791,84319.0,84318.0,1.35413569]
["bitfinex","BTCUSD",1745142315828,0.31104791,84319.0,84318.0,1.22261569]
["bitfinex","BTCUSD",1745142316036,0.31204791,84319.0,84318.0,1.35409569]
["bitfinex","BTCUSD",1745142317435,0.31204791,84319.0,84318.0,1.22261569]
["bitfinex","BTCUSD",1745142317918,0.31204791,84319.0,84318.0,1.35413569]
["bitfinex","BTCUSD",1745142325994,0.31004791,84319.0,84318.0,1.35413569]
["bitfinex","BTCUSD",1745142327700,0.21004791,84319.0,84318.0,1.35413569]
["bitfinex","BTCUSD",1745142327946,0.31004791,84319.0,84318.0,1.35413569]
["bitfinex","BTCUSD",1745142328417,0.21004791,84319.0,84318.0,1.35413569]
["bitfinex","BTCUSD",1745142328685,0.31004791,84319.0,84318.0,1.35413569]
["bitfinex","BTCUSD",1745142329141,0.21004791,84319.0,84318.0,1.35413569]
["bitfinex","BTCUSD",1745142333432,0.31004791,84319.0,84318.0,1.35413569]
["bitfinex","BTCUSD",1745142337244,0.31104791,84319.0,84318.0,1.22261569]
["bitfinex","BTCUSD",1745142337412,0.31104791,84319.0,84318.0,1.35409569]
["bitfinex","BTCUSD",1745142337819,0.31204791,84319.0,84318.0,1.35409569]
["bitfinex","BTCUSD",1745142338413,0.31104791,84319.0,84318.0,1.35409569]
["bitfinex","BTCUSD",1745142338830,0.31104791,84319.0,84318.0,1.22261569]
["bitfinex","BTCUSD",1745142339068,0.31104791,84319.0,84318.0,1.35409569]
["bitfinex","BTCUSD",1745142365633,0.31104791,84319.0,84318.0,1.35403189]
["bitfinex","BTCUSD",1745142367834,0.71994791,84319.0,84318.0,1.35403189]
["bitfinex","BTCUSD",1745142395420,0.52834791,84319.0,84318.0,1.35403189]
["bitfinex","BTCUSD",1745142395643,0.62834791,84319.0,84318.0,1.35403189]
["bitfinex","BTCUSD",1745142396057,0.62834791,84319.0,84318.0,1.3502]
["bitfinex","BTCUSD",1745142396545,0.62834791,84319.0,84318.0,1.35388306]
["bitfinex","BTCUSD",1745142398754,0.72834791,84319.0,84318.0,1.35388306]
["bitfinex","BTCUSD",1745142398985,0.72934791,84319.0,84318.0,1.22240306]
["bitfinex","BTCUSD",1745142399212,0.72934791,84319.0,84318.0,1.35388306]
["bitfinex","BTCUSD",1745142402347,0.72934791,84319.0,84318.0,1.35363083]
["bitfinex","BTCUSD",1745142404079,0.72834791,84319.0,84318.0,1.35363083]
["bitfinex","BTCUSD",1745142427183,0.72834791,84319.0,84318.0,1.35068]
["bitfinex","BTCUSD",1745142427385,0.72834791,84319.0,84287.0,0.01]
["bitfinex","BTCUSD",1745142427584,0.20045236,84319.0,84318.0,0.0028644]
["bitfinex","BTCUSD",1745142427784,0.72880027,84319.0,84287.0,0.01]
["bitfinex","BTCUSD",1745142428017,0.16474791,84318.0,84301.0,0.1]
["bitfinex","BTCUSD",1745142428207,0.1453,84302.0,84301.0,0.1]
["bitfinex","BTCUSD",1745142428412,0.1,84295.0,84287.0,0.02742768]
["bitfinex","BTCUSD",1745142428618,0.1,84295.0,84289.0,0.1]
["bitfinex","BTCUSD",1745142429014,0.1,84295.0,84289.0,0.101]
["bitfinex","BTCUSD",1745142429191,0.1,84295.0,84290.0,0.0028644]
["bitfinex","BTCUSD",1745142429611,0.1,84295.0,84290.0,0.0038644]
["bitfinex","BTCUSD",1745142431620,0.1,84295.0,84290.0,0.0062369]
["bitfinex","BTCUSD",1745142432466,0.10894435,84295.0,84290.0,0.0062369]
["bitfinex","BTCUSD",1745142432920,0.10894435,84295.0,84290.0,0.0038644]
["bitfinex","BTCUSD",1745142433353,0.10894435,84295.0,84290.0,0.001]
["bitfinex","BTCUSD",1745142434002,0.00894435,84295.0,84290.0,0.001]
["bitfinex","BTCUSD",1745142434207,0.10894435,84295.0,84290.0,0.001]
["bitfinex","BTCUSD",1745142434424,0.1,84295.0,84290.0,0.001]
["bitfinex","BTCUSD",1745142435413,0.1,84295.0,84291.0,1.35076]
["bitfinex","BTCUSD",1745142435826,0.1,84295.0,84292.0,0.00287146]
["bitfinex","BTCUSD",1745142436287,0.1,84295.0,84292.0,0.00387146]
["bitfinex","BTCUSD",1745142437081,0.10894435,84295.0,84292.0,0.00387146]
["bitfinex","BTCUSD",1745142437990,0.00894435,84295.0,84292.0,0.00387146]
["bitfinex","BTCUSD",1745142438228,0.10894435,84295.0,84292.0,0.00387146]
["bitfinex","BTCUSD",1745142438458,0.1,84295.0,84292.0,0.00387146]
["bitfinex","BTCUSD",1745142440334,0.1090383,84295.0,84292.0,0.00387146]
["bitfinex","BTCUSD",1745142443170,0.1090383,84295.0,84292.0,0.00437146]
["bitfinex","BTCUSD",1745142443738,0.0090383,84295.0,84292.0,0.00437146]
["bitfinex","BTCUSD",1745142443938,0.1,84295.0,84292.0,0.00437146]
["bitfinex","BTCUSD",1745142444545,0.1,84295.0,84293.0,0.13192]
["bitfinex","BTCUSD",1745142444749,0.10895128,84295.0,84293.0,0.13192]
["bitfinex","BTCUSD",1745142444964,0.10895128,84295.0,84294.0,0.00287603]
["bitfinex","BTCUSD",1745142445363,0.00895128,84295.0,84294.0,0.00387603]
["bitfinex","BTCUSD",1745142445540,0.10895128,84295.0,84294.0,0.00387603]
["bitfinex","BTCUSD",1745142445744,0.1,84295.0,84294.0,0.00387603]
["bitfinex","BTCUSD",1745142445974,0.1,84295.0,84294.0,0.00287603]
["bitfinex","BTCUSD",1745142446181,0.5089,84295.0,84294.0,0.00287603]
["bitfinex","BTCUSD",1745142446605,0.5555,84295.0,84294.0,0.13479603]
["bitfinex","BTCUSD",1745142446733,0.5555,84295.0,84294.0,0.13192]
["bitfinex","BTCUSD",1745142446942,0.5555,84295.0,84294.0,0.13479603]
["bitfinex","BTCUSD",1745142447527,0.56448344,84295.0,84294.0,0.13479603]
["bitfinex","BTCUSD",1745142455541,0.56448344,84295.0,84294.0,0.00287603]
["bitfinex","BTCUSD",1745142455714,0.56448344,84295.0,84294.0,0.13491603]
["bitfinex","BTCUSD",1745142455915,0.68393135,84295.0,84294.0,0.13204]
["bitfinex","BTCUSD",1745142456252,0.68393135,84295.0,84294.0,0.00290642]
["bitfinex","BTCUSD",1745142456431,0.68393135,84295.0,84294.0,0.13494642]
["bitfinex","BTCUSD",1745142456625,0.68393135,84295.0,84294.0,0.13204]
["bitfinex","BTCUSD",1745142456828,0.68393135,84295.0,84294.0,0.13494642]
["bitfinex","BTCUSD",1745142470372,0.73113135,84295.0,84294.0,0.13494642]
["bitfinex","BTCUSD",1745142471342,0.73113135,84295.0,84294.0,0.00290642]
["bitfinex","BTCUSD",1745142471547,0.73113135,84295.0,84294.0,0.13494642]
["bitfinex","BTCUSD",1745142471747,0.73213135,84295.0,84294.0,0.13204]
["bitfinex","BTCUSD",1745142472076,0.73773135,84295.0,84294.0,0.1345887]
["bitfinex","BTCUSD",1745142474447,0.73673135,84295.0,84294.0,0.1345887]
["bitfinex","BTCUSD",1745142479666,0.73673135,84295.0,84294.0,0.13208]
["bitfinex","BTCUSD",1745142479667,0.68753135,84295.0,84294.0,0.13208]
["bitfinex","BTCUSD",1745142480329,0.73353135,84295.0,84294.0,0.13208]
["bitfinex","BTCUSD",1745142482254,0.004,84289.0,84277.0,0.02146872]
["bitfinex","BTCUSD",1745142482455,0.1,84278.0,84277.0,0.02146872]
["bitfinex","BTCUSD",1745142482594,0.57344791,84288.0,84260.0,0.0004208]
["bitfinex","BTCUSD",1745142482595,0.1,84277.0,84260.0,0.0004208]
["bitfinex","BTCUSD",1745142482816,0.1,84277.0,84271.0,0.1]
["bitfinex","BTCUSD",1745142483017,0.1,84277.0,84271.0,0.123093]
["bitfinex","BTCUSD",1745142483220,0.1,84277.0,84272.0,0.00235567]
["bitfinex","BTCUSD",1745142483445,0.1004518,84277.0,84272.0,0.00235567]
["bitfinex","BTCUSD",1745142483667,0.0004518,84277.0,84272.0,0.00335567]
["bitfinex","BTCUSD",1745142483845,0.1004518,84277.0,84272.0,0.00335567]
["bitfinex","BTCUSD",1745142484054,0.1004518,84277.0,84272.0,0.001]
["bitfinex","BTCUSD",1745142484453,0.0004518,84277.0,84272.0,0.001]
["bitfinex","BTCUSD",1745142484712,0.1004518,84277.0,84272.0,0.001]
["bitfinex","BTCUSD",1745142485314,0.1004518,84277.0,84273.0,1.35116]
["bitfinex","BTCUSD",1745142485656,0.1004518,84277.0,84274.0,0.00235567]
["bitfinex","BTCUSD",1745142485857,0.1004518,84277.0,84273.0,1.35216]
["bitfinex","BTCUSD",1745142486193,0.1004518,84277.0,84274.0,0.00237595]
["bitfinex","BTCUSD",1745142486604,0.1004518,84277.0,84274.0,0.001]
["bitfinex","BTCUSD",1745142486822,0.1004518,84277.0,84275.0,0.00237595]
["bitfinex","BTCUSD",1745142487262,0.1004518,84277.0,84275.0,0.00337595]
["bitfinex","BTCUSD",1745142489866,0.0004518,84277.0,84275.0,0.00337595]
["bitfinex","BTCUSD",1745142490066,0.0004518,84277.0,84275.0,0.00387595]
["bitfinex","BTCUSD",1745142490351,0.1004518,84277.0,84275.0,0.00387595]
["bitfinex","BTCUSD",1745142493175,0.1004518,84277.0,84276.0,0.13152]
["bitfinex","BTCUSD",1745142493560,0.1004518,84277.0,84276.0,0.13489553]
["bitfinex","BTCUSD",1745142495134,0.0004518,84277.0,84276.0,0.13489553]
["bitfinex","BTCUSD",1745142495351,0.1004518,84277.0,84276.0,0.13489553]
["bitfinex","BTCUSD",1745142496026,0.0004518,84277.0,84276.0,0.13489553]
["bitfinex","BTCUSD",1745142496165,0.1004518,84277.0,84276.0,0.13489553]
["bitfinex","BTCUSD",1745142496538,0.0004518,84277.0,84276.0,0.13489553]
["bitfinex","BTCUSD",1745142496721,0.1004518,84277.0,84276.0,0.13489553]
["bitfinex","BTCUSD",1745142497021,0.1004518,84277.0,84276.0,0.13389553]
["bitfinex","BTCUSD",1745142497455,0.0004518,84277.0,84276.0,1.35397553]
["bitfinex","BTCUSD",1745142510989,0.0004518,84277.0,84276.0,1.35297553]
["bitfinex","BTCUSD",1745142511194,0.0004518,84277.0,84276.0,1.35397553]
["bitfinex","BTCUSD",1745142513746,0.0924518,84279.0,84276.0,1.35397553]
["bitfinex","BTCUSD",1745142513985,0.0924518,84279.0,84276.0,1.35307207]
["bitfinex","BTCUSD",1745142518155,0.0924518,84279.0,84277.0,0.13164]
["bitfinex","BTCUSD",1745142518555,0.0924518,84279.0,84278.0,0.00236901]
["bitfinex","BTCUSD",1745142521481,0.0844518,84279.0,84278.0,0.00236901]
["bitfinex","BTCUSD",1745142523018,0.0844518,84283.0,84278.0,1.22140901]
["bitfinex","BTCUSD",1745142523177,0.0844518,84283.0,84279.0,0.34]
["bitfinex","BTCUSD",1745142523539,0.0844518,84283.0,84280.0,0.00237074]
["bitfinex","BTCUSD",1745142528407,0.0844518,84283.0,84281.0,0.13164]
["bitfinex","BTCUSD",1745142529035,0.0844518,84285.0,84282.0,0.00237074]
["bitfinex","BTCUSD",1745142529250,0.0764518,84283.0,84282.0,0.00237074]
["bitfinex","BTCUSD",1745142533248,0.0764518,84283.0,84282.0,1.22141074]
["bitfinex","BTCUSD",1745142534547,0.0764518,84284.0,84282.0,1.22141074]
["bitfinex","BTCUSD",1745142536588,0.0764518,84285.0,84282.0,1.22141074]
["bitfinex","BTCUSD",1745142536789,0.0764518,84284.0,84282.0,1.22141074]
["bitfinex","BTCUSD",1745142536992,0.0684518,84284.0,84282.0,1.22141074]
["bitfinex","BTCUSD",1745142538048,0.0684518,84284.0,84283.0,0.13164]
["bitfinex","BTCUSD",1745142538357,0.0684518,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142544618,0.0604518,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142546304,0.0604518,84285.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142546507,0.0604518,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142548316,0.0979143,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142552101,0.1918143,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142552307,0.1838143,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142552891,0.18371785,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142554786,0.12326605,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142554988,0.18371785,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142560030,0.17571785,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142562413,0.11526605,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142562627,0.17571785,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142564295,0.11514286,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142564521,0.17556354,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142566181,0.11511174,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142566384,0.17556354,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142573389,0.11511174,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142573623,0.17556354,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142576339,0.11511174,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142576542,0.17556354,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142582385,0.11511174,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142582722,0.17556354,84284.0,84283.0,0.13400763]
["bitfinex","BTCUSD",1745142584489,0.17556354,84284.0,84283.0,0.00236763]
["bitfinex","BTCUSD",1745142584691,0.17556354,84284.0,84283.0,0.13388763]
["bitfinex","BTCUSD",1745142588973,0.11511174,84284.0,84283.0,0.13388763]
["bitfinex","BTCUSD",1745142589179,0.17556354,84284.0,84283.0,0.13388763]
["bitfinex","BTCUSD",1745142598221,0.11511174,84284.0,84283.0,0.13388763]
["bitfinex","BTCUSD",1745142598430,0.17556354,84284.0,84283.0,0.13388763]
["bitfinex","BTCUSD",1745142601267,0.17548141,84284.0,84283.0,0.13388763]
["bitfinex","BTCUSD",1745142605044,0.17548141,84284.0,84283.0,1.35292763]
["bitfinex","BTCUSD",1745142608959,0.14148141,84284.0,84283.0,1.35292763]
["bitfinex","BTCUSD",1745142609759,0.11502961,84284.0,84283.0,1.35292763]
["bitfinex","BTCUSD",1745142615305,0.11502961,84284.0,84283.0,1.35056]
["bitfinex","BTCUSD",1745142620599,0.06692961,84284.0,84283.0,1.35056]
["bitfinex","BTCUSD",1745142631500,0.06692961,84284.0,84283.0,1.35631081]
["bitfinex","BTCUSD",1745142639949,0.02112961,84284.0,84283.0,1.35631081]
["bitfinex","BTCUSD",1745142649625,0.02112961,84284.0,84283.0,1.35627081]
["bitfinex","BTCUSD",1745142664409,0.02112961,84284.0,84283.0,1.22479081]
["bitfinex","BTCUSD",1745142664635,0.02112961,84284.0,84283.0,1.35627081]
["bitfinex","BTCUSD",1745142665422,0.07062961,84284.0,84283.0,1.35627081]
["bitfinex","BTCUSD",1745142665827,0.11702961,84284.0,84283.0,1.35627081]
["bitfinex","BTCUSD",1745142686558,0.02112961,84284.0,84283.0,1.35627081]
["bitfinex","BTCUSD",1745142701552,0.02112961,84284.0,84283.0,1.35727081]
["bitfinex","BTCUSD",1745142701805,0.00697927,84284.0,84283.0,1.64488226]
["bitfinex","BTCUSD",1745142702018,0.004,84289.0,84283.0,1.64488226]
["bitfinex","BTCUSD",1745142702245,0.004,84289.0,84284.0,0.1218203]
["bitfinex","BTCUSD",1745142702464,0.004,84289.0,84284.0,0.2218203]
["bitfinex","BTCUSD",1745142702721,0.004,84289.0,84285.0,0.0057461]
["bitfinex","BTCUSD",1745142702943,0.004,84289.0,84286.0,0.00237239]
["bitfinex","BTCUSD",1745142703152,0.004,84289.0,84287.0,0.0057461]
["bitfinex","BTCUSD",1745142703272,0.004,84289.0,84288.0,0.00237239]
["bitfinex","BTCUSD",1745142703469,0.004,84289.0,84288.0,0.10237239]
["bitfinex","BTCUSD",1745142703694,0.004,84289.0,84288.0,0.10911849]
["bitfinex","BTCUSD",1745142704538,0.004,84289.0,84288.0,0.44911849]
["bitfinex","BTCUSD",1745142704826,0.004,84289.0,84288.0,0.4467461]
["bitfinex","BTCUSD",1745142708356,0.004,84289.0,84288.0,0.56619401]
["bitfinex","BTCUSD",1745142714824,0.004,84289.0,84288.0,0.60244459]
["bitfinex","BTCUSD",1745142715259,0.004,84289.0,84288.0,1.95264459]
["bitfinex","BTCUSD",1745142717303,0.004,84289.0,84288.0,1.96718544]
["bitfinex","BTCUSD",1745142719061,0.004,84289.0,84288.0,0.74842544]
["bitfinex","BTCUSD",1745142719422,0.004,84309.0,84289.0,0.01454085]
["bitfinex","BTCUSD",1745142719620,0.004,84309.0,84303.0,0.1]
["bitfinex","BTCUSD",1745142719824,0.004,84309.0,84304.0,0.21944791]
["bitfinex","BTCUSD",1745142720349,0.004,84309.0,84305.0,0.00557851]
["bitfinex","BTCUSD",1745142720549,0.004,84309.0,84306.0,0.11944791]
["bitfinex","BTCUSD",1745142720768,0.004,84309.0,84307.0,0.00555893]
["bitfinex","BTCUSD",1745142720971,0.00404518,84309.0,84307.0,0.10555893]
["bitfinex","BTCUSD",1745142721620,0.0943,84308.0,84307.0,0.10555893]
["bitfinex","BTCUSD",1745142725331,0.0943,84308.0,84307.0,1.45551893]
["bitfinex","BTCUSD",1745142727451,0.0943,84308.0,84307.0,1.79551893]
["bitfinex","BTCUSD",1745142750434,0.0943,84308.0,84307.0,1.66411893]
["bitfinex","BTCUSD",1745142750610,0.0943,84308.0,84307.0,1.79551893]
["bitfinex","BTCUSD",1745142755749,0.0943,84308.0,84307.0,1.45551893]
["bitfinex","BTCUSD",1745142755941,0.1547518,84308.0,84307.0,1.35551893]
["bitfinex","BTCUSD",1745142756163,0.1557518,84308.0,84307.0,1.36599893]
["bitfinex","BTCUSD",1745142763221,0.1547518,84308.0,84307.0,1.36599893]
["bitfinex","BTCUSD",1745142771112,0.0943,84308.0,84307.0,1.36599893]
["bitfinex","BTCUSD",1745142771285,0.1547518,84308.0,84307.0,1.36599893]
["bitfinex","BTCUSD",1745142784196,0.1547518,84308.0,84307.0,1.36056]
["bitfinex","BTCUSD",1745142784412,0.1547518,84308.0,84307.0,1.36561316]
["bitfinex","BTCUSD",1745142784637,0.0943,84308.0,84307.0,1.36561316]
["bitfinex","BTCUSD",1745142787045,0.00404518,84309.0,84307.0,1.36561316]
["bitfinex","BTCUSD",1745142787226,0.00404518,84309.0,84308.0,0.00237201]
["bitfinex","BTCUSD",1745142787426,0.00404518,84309.0,84308.0,0.00505588]
["bitfinex","BTCUSD",1745142792276,0.00404518,84309.0,84308.0,0.34505588]
["bitfinex","BTCUSD",1745142794917,0.00404518,84309.0,84308.0,0.46550379]
["bitfinex","BTCUSD",1745142795318,0.00404518,84309.0,84308.0,0.56550379]
["bitfinex","BTCUSD",1745142796128,0.00404518,84309.0,84308.0,0.60175437]
["bitfinex","BTCUSD",1745142796905,0.0453,84338.0,84309.0,0.01454085]
["bitfinex","BTCUSD",1745142797105,0.0453,84338.0,84308.0,0.61629522]
["bitfinex","BTCUSD",1745142797106,0.0453,84338.0,84327.0,0.1]
["bitfinex","BTCUSD",1745142797307,0.0453,84338.0,84328.0,0.11944791]
["bitfinex","BTCUSD",1745142797764,0.0453,84338.0,84329.0,0.00496294]
["bitfinex","BTCUSD",1745142797934,0.0453,84338.0,84330.0,0.11944791]
["bitfinex","BTCUSD",1745142798145,0.0493,84341.0,84331.0,0.00237119]
["bitfinex","BTCUSD",1745142798351,0.0493,84341.0,84335.0,0.1]
["bitfinex","BTCUSD",1745142798978,0.0493,84341.0,84336.0,0.00496294]
["bitfinex","BTCUSD",1745142799540,0.0493,84341.0,84336.0,0.00505948]
["bitfinex","BTCUSD",1745142805376,0.0493,84341.0,84337.0,1.35808]
["bitfinex","BTCUSD",1745142805789,0.0463,84341.0,84337.0,1.35808]
["bitfinex","BTCUSD",1745142805989,0.0463,84341.0,84338.0,0.00496294]
["bitfinex","BTCUSD",1745142818297,0.0463,84341.0,84339.0,0.13816]
["bitfinex","BTCUSD",1745142818523,0.0463,84341.0,84339.0,0.1430545]
["bitfinex","BTCUSD",1745142823101,0.0463,84341.0,84340.0,1.55808]
["bitfinex","BTCUSD",1745142823495,0.0463,84341.0,84340.0,1.56296826]
["bitfinex","BTCUSD",1745142827922,0.0463,84341.0,84340.0,1.70108826]
["bitfinex","BTCUSD",1745142830349,0.0463,84341.0,84340.0,1.56296826]
["bitfinex","BTCUSD",1745142830551,0.0463,84341.0,84340.0,1.70108826]
["bitfinex","BTCUSD",1745142842483,0.046042,84343.0,84340.0,1.70108826]
["bitfinex","BTCUSD",1745142842699,0.000842,84343.0,84340.0,1.70108826]
["bitfinex","BTCUSD",1745142843469,0.000842,84343.0,84341.0,0.13812]
["bitfinex","BTCUSD",1745142843641,0.000842,84343.0,84341.0,0.14292463]
["bitfinex","BTCUSD",1745142846169,0.000842,84343.0,84341.0,0.48292463]
["bitfinex","BTCUSD",1745142850417,0.000842,84343.0,84341.0,0.14111567]
["bitfinex","BTCUSD",1745142851216,0.00069862,84342.0,84341.0,0.14111567]
["bitfinex","BTCUSD",1745142855070,0.00069862,84342.0,84341.0,1.35919567]
["bitfinex","BTCUSD",1745142869023,0.04969862,84342.0,84341.0,1.35919567]
["bitfinex","BTCUSD",1745142869226,0.09569862,84342.0,84341.0,1.35919567]
["bitfinex","BTCUSD",1745142870682,0.09569862,84342.0,84341.0,1.22247567]
["bitfinex","BTCUSD",1745142870683,0.15615042,84342.0,84341.0,1.22247567]
["bitfinex","BTCUSD",1745142870863,0.15615042,84342.0,84341.0,1.35919567]
["bitfinex","BTCUSD",1745142872216,0.15715042,84342.0,84341.0,1.35919567]
["bitfinex","BTCUSD",1745142873130,0.15715042,84342.0,84341.0,1.22247567]
["bitfinex","BTCUSD",1745142873340,0.15715042,84342.0,84341.0,1.35923567]
["bitfinex","BTCUSD",1745142873569,0.15715042,84342.0,84341.0,1.22247567]
["bitfinex","BTCUSD",1745142873928,0.27659833,84342.0,84341.0,1.35923567]
["bitfinex","BTCUSD",1745142875449,0.68649833,84342.0,84341.0,1.35923567]
["bitfinex","BTCUSD",1745142876095,0.68649833,84342.0,84341.0,1.35903171]
["bitfinex","BTCUSD",1745142880776,0.68649833,84342.0,84341.0,1.22227171]
["bitfinex","BTCUSD",1745142880959,0.68649833,84342.0,84341.0,1.35751171]
["bitfinex","BTCUSD",1745142883497,0.68649833,84342.0,84341.0,1.35960311]
["bitfinex","BTCUSD",1745142893112,0.68449833,84342.0,84341.0,1.35960311]
["bitfinex","BTCUSD",1745142893261,0.50459862,84342.0,84341.0,1.35960311]
["bitfinex","BTCUSD",1745142893676,0.56505042,84342.0,84341.0,1.35960311]
["bitfinex","BTCUSD",1745142900752,0.50459862,84342.0,84341.0,1.35960311]
["bitfinex","BTCUSD",1745142901517,0.56505042,84342.0,84341.0,1.35960311]
["bitfinex","BTCUSD",1745142903202,0.51605042,84342.0,84341.0,1.35960311]
["bitfinex","BTCUSD",1745142903683,0.47005042,84342.0,84341.0,1.35960311]
["bitfinex","BTCUSD",1745142904436,0.06115042,84342.0,84341.0,1.35960311]
["bitfinex","BTCUSD",1745142960584,0.00069862,84342.0,84341.0,1.35960311]
["bitfinex","BTCUSD",1745142965447,0.06115042,84342.0,84341.0,1.35960311]
["bitfinex","BTCUSD",1745142968634,0.08469862,84342.0,84341.0,1.3569882]
["bitfinex","BTCUSD",1745142969859,0.00069862,84342.0,84341.0,1.3569882]
["bitfinex","BTCUSD",1745142972352,0.00069862,84342.0,84341.0,1.3579882]
["bitfinex","BTCUSD",1745142972760,0.00069862,84342.0,84341.0,1.4579882]
["bitfinex","BTCUSD",1745142972971,0.00069862,84342.0,84341.0,1.57743611]
["bitfinex","BTCUSD",1745142973629,0.00069862,84342.0,84341.0,1.57487729]
["bitfinex","BTCUSD",1745142980395,0.00069862,84342.0,84341.0,1.44219729]
["bitfinex","BTCUSD",1745142980594,0.00069862,84342.0,84341.0,1.45466938]
["bitfinex","BTCUSD",1745142980818,0.00069862,84342.0,84341.0,1.45366938]
["bitfinex","BTCUSD",1745142985893,0.00069862,84342.0,84341.0,1.45466938]
["bitfinex","BTCUSD",1745142991012,0.00069862,84342.0,84341.0,1.45366938]
["bitfinex","BTCUSD",1745142991214,0.00069862,84342.0,84341.0,1.45466938]
["bitfinex","BTCUSD",1745142991388,0.00069862,84342.0,84341.0,1.45641076]
["bitfinex","BTCUSD",1745142994541,0.00069862,84342.0,84341.0,1.32449076]
["bitfinex","BTCUSD",1745142994749,0.00069862,84342.0,84341.0,1.45641076]
["bitfinex","BTCUSD",1745142996082,0.00069862,84342.0,84341.0,1.45541076]
["bitfinex","BTCUSD",1745142998497,0.04589862,84342.0,84341.0,1.45541076]
["bitfinex","BTCUSD",1745142999285,0.04589862,84342.0,84341.0,1.35541076]
["bitfinex","BTCUSD",1745143008272,0.04589862,84342.0,84341.0,1.69541076]
["bitfinex","BTCUSD",1745143031497,0.00069862,84342.0,84341.0,1.72864045]
["bitfinex","BTCUSD",1745143031704,0.00069862,84342.0,84341.0,1.69541076]
["bitfinex","BTCUSD",1745143038508,0.00069862,84342.0,84341.0,1.69641076]
["bitfinex","BTCUSD",1745143042659,0.00069862,84342.0,84341.0,1.69541076]
["bitfinex","BTCUSD",1745143042819,0.00058657,84342.0,84341.0,1.69541076]
["bitfinex","BTCUSD",1745143058318,0.09928657,84342.0,84341.0,1.69541076]
["bitfinex","BTCUSD",1745143068299,0.09928657,84342.0,84341.0,1.35]
["bitfinex","BTCUSD",1745143068471,0.09928657,84342.0,84341.0,1.35400837]
["bitfinex","BTCUSD",1745143069261,0.04938657,84342.0,84341.0,1.35400837]
["bitfinex","BTCUSD",1745143069580,0.00058657,84342.0,84341.0,1.35400837]
["bitfinex","BTCUSD",1745143073759,0.05048657,84342.0,84341.0,1.35400837]
["bitfinex","BTCUSD",1745143076880,0.05048657,84342.0,84341.0,1.69400837]
["bitfinex","BTCUSD",1745143084614,0.00058657,84342.0,84341.0,1.69400837]
["bitfinex","BTCUSD",1745143093207,0.05028657,84342.0,84341.0,1.69400837]
["bitfinex","BTCUSD",1745143105041,0.00058657,84342.0,84341.0,1.69400837]
["bitfinex","BTCUSD",1745143114223,0.04648657,84342.0,84341.0,1.69396837]
["bitfinex","BTCUSD",1745143114420,0.09608657,84342.0,84341.0,1.56212837]
["bitfinex","BTCUSD",1745143114761,0.09608657,84342.0,84341.0,1.69396837]
["bitfinex","BTCUSD",1745143118627,0.09608657,84342.0,84341.0,1.35346819]
["bitfinex","BTCUSD",1745143130363,0.05018657,84342.0,84341.0,1.35346819]
["bitfinex","BTCUSD",1745143130569,0.000842,84343.0,84341.0,1.5739161]
["bitfinex","BTCUSD",1745143130814,0.000842,84343.0,84342.0,0.11944791]
["bitfinex","BTCUSD",1745143130988,0.000842,84343.0,84342.0,0.21944791]
["bitfinex","BTCUSD",1745143131190,0.000842,84343.0,84342.0,0.22389696]
["bitfinex","BTCUSD",1745143139879,0.000842,84343.0,84342.0,0.22626784]
["bitfinex","BTCUSD",1745143140638,0.000842,84343.0,84342.0,0.22389696]
["bitfinex","BTCUSD",1745143140826,1e-08,84349.0,84342.0,0.22389696]
["bitfinex","BTCUSD",1745143141033,1e-08,84349.0,84342.0,0.22289696]
["bitfinex","BTCUSD",1745143142022,1e-08,84349.0,84342.0,0.22389696]
["bitfinex","BTCUSD",1745143142448,1e-08,84349.0,84343.0,0.00237077]
["bitfinex","BTCUSD",1745143142648,1e-08,84349.0,84344.0,0.11944791]
["bitfinex","BTCUSD",1745143142806,1e-08,84349.0,84345.0,0.0023707]
["bitfinex","BTCUSD",1745143143164,1e-08,84349.0,84346.0,0.21944791]
["bitfinex","BTCUSD",1745143143564,1e-08,84349.0,84347.0,0.10332649]
["bitfinex","BTCUSD",1745143143727,1e-08,84349.0,84348.0,0.21944791]
["bitfinex","BTCUSD",1745143144369,1e-08,84349.0,84348.0,0.2227744]
["bitfinex","BTCUSD",1745143144772,1e-08,84349.0,84348.0,0.2237744]
["bitfinex","BTCUSD",1745143144970,1e-08,84349.0,84348.0,0.22704332]
["bitfinex","BTCUSD",1745143150252,1e-08,84349.0,84348.0,0.22941391]
["bitfinex","BTCUSD",1745143150426,1e-08,84349.0,84348.0,0.22704332]
["bitfinex","BTCUSD",1745143150961,1e-08,84349.0,84348.0,0.22941391]
["bitfinex","BTCUSD",1745143155324,1e-08,84349.0,84348.0,1.5724585]
["bitfinex","BTCUSD",1745143155613,1e-08,84349.0,84348.0,1.74415099]
["bitfinex","BTCUSD",1745143155817,1e-08,84349.0,84348.0,1.91008791]
["bitfinex","BTCUSD",1745143157904,1e-08,84349.0,84348.0,0.69224791]
["bitfinex","BTCUSD",1745143159320,1e-08,84349.0,84348.0,0.56044791]
["bitfinex","BTCUSD",1745143160184,0.0008422,84364.0,84349.0,0.01454085]
["bitfinex","BTCUSD",1745143160382,0.0008422,84364.0,84350.0,0.11944791]
["bitfinex","BTCUSD",1745143160592,0.0008422,84364.0,84350.0,0.21944791]
["bitfinex","BTCUSD",1745143163322,0.0455,84363.0,84351.0,0.34]
["bitfinex","BTCUSD",1745143163517,0.0455,84363.0,84353.0,0.34]
["bitfinex","BTCUSD",1745143163693,0.0455,84363.0,84355.0,0.34]
["bitfinex","BTCUSD",1745143163878,0.0455,84363.0,84357.0,0.34]
["bitfinex","BTCUSD",1745143164094,0.0455,84363.0,84359.0,0.34]
["bitfinex","BTCUSD",1745143164310,0.0455,84363.0,84359.0,0.44]
["bitfinex","BTCUSD",1745143165418,0.0455,84363.0,84361.0,0.34]
["bitfinex","BTCUSD",1745143165573,0.0455,84363.0,84361.0,0.44]
["bitfinex","BTCUSD",1745143177921,0.0008422,84364.0,84362.0,0.13172]
["bitfinex","BTCUSD",1745143178147,0.0008422,84364.0,84362.0,0.23409053]
["bitfinex","BTCUSD",1745143178350,0.0435844,84367.0,84362.0,0.23409053]
["bitfinex","BTCUSD",1745143179085,0.04403791,84367.0,84362.0,0.23409053]
["bitfinex","BTCUSD",1745143181871,0.04403791,84367.0,84362.0,0.23172]
["bitfinex","BTCUSD",1745143183619,0.04403791,84367.0,84363.0,1.21768]
["bitfinex","BTCUSD",1745143183800,0.04403791,84367.0,84363.0,1.31768]
["bitfinex","BTCUSD",1745143188338,0.04403791,84367.0,84364.0,0.13172]
["bitfinex","BTCUSD",1745143188579,0.04403791,84367.0,84364.0,0.23172]
["bitfinex","BTCUSD",1745143191577,0.04403791,84367.0,84364.0,0.248066]
["bitfinex","BTCUSD",1745143193158,0.04403791,84367.0,84365.0,1.55764]
["bitfinex","BTCUSD",1745143193368,0.04403791,84367.0,84365.0,1.65764]
["bitfinex","BTCUSD",1745143194016,0.0458,84366.0,84365.0,1.65764]
["bitfinex","BTCUSD",1745143194259,0.176,84366.0,84365.0,1.31764]
["bitfinex","BTCUSD",1745143194485,0.177,84366.0,84365.0,1.78936]
["bitfinex","BTCUSD",1745143194740,0.177,84366.0,84365.0,1.68936]
["bitfinex","BTCUSD",1745143200785,0.177,84366.0,84365.0,1.34936]
["bitfinex","BTCUSD",1745143201003,0.29644791,84366.0,84365.0,1.34936]
["bitfinex","BTCUSD",1745143201212,0.70914791,84366.0,84365.0,1.34948]
["bitfinex","BTCUSD",1745143203263,0.70914791,84366.0,84327.0,0.0004208]
["bitfinex","BTCUSD",1745143203264,0.084,84341.0,84327.0,0.0004208]
["bitfinex","BTCUSD",1745143203473,0.084,84341.0,84336.0,0.09407614]
["bitfinex","BTCUSD",1745143203683,0.084,84341.0,84337.0,0.06328974]
["bitfinex","BTCUSD",1745143204193,0.084,84341.0,84337.0,0.40328974]
["bitfinex","BTCUSD",1745143204572,0.08412899,84341.0,84337.0,0.38929965]
["bitfinex","BTCUSD",1745143204961,0.08412899,84341.0,84337.0,0.35592288]
["bitfinex","BTCUSD",1745143205291,0.08412899,84341.0,84338.0,1.3496]
["bitfinex","BTCUSD",1745143205698,0.00012899,84341.0,84338.0,1.3496]
["bitfinex","BTCUSD",1745143205905,0.08412899,84341.0,84338.0,1.3496]
["bitfinex","BTCUSD",1745143206590,0.08412899,84341.0,84340.0,0.34]
["bitfinex","BTCUSD",1745143211407,0.18212899,84341.0,84340.0,0.34]
["bitfinex","BTCUSD",1745143212906,0.18312899,84341.0,84340.0,0.34]
["bitfinex","BTCUSD",1745143213335,0.18312899,84341.0,84340.0,0.44]
["bitfinex","BTCUSD",1745143216007,0.18212899,84341.0,84340.0,0.44]
["bitfinex","BTCUSD",1745143218017,0.18212899,84341.0,84340.0,0.4426722]
["bitfinex","BTCUSD",1745143223309,0.18212899,84341.0,84340.0,0.44343688]
["bitfinex","BTCUSD",1745143226299,0.13302899,84341.0,84340.0,0.44343688]
["bitfinex","BTCUSD",1745143232277,0.18092899,84341.0,84340.0,0.57515688]
["bitfinex","BTCUSD",1745143232636,0.18092899,84341.0,84340.0,0.36242337]
["bitfinex","BTCUSD",1745143233246,0.18092899,84341.0,84340.0,0.10343688]
["bitfinex","BTCUSD",1745143233451,0.18092899,84341.0,84340.0,0.23515688]
["bitfinex","BTCUSD",1745143238839,0.18092899,84341.0,84340.0,1.45331688]
["bitfinex","BTCUSD",1745143262674,0.13302899,84341.0,84340.0,1.45331688]
["bitfinex","BTCUSD",1745143276189,0.13302899,84341.0,84340.0,1.32159688]
["bitfinex","BTCUSD",1745143276352,0.13302899,84341.0,84340.0,1.45331688]
["bitfinex","BTCUSD",1745143280110,0.13302899,84341.0,84340.0,1.45332572]
["bitfinex","BTCUSD",1745143316962,0.17882899,84341.0,84340.0,1.45332572]
["bitfinex","BTCUSD",1745143319154,0.17882899,84341.0,84340.0,1.44988]
["bitfinex","BTCUSD",1745143344226,0.13155741,84341.0,84340.0,1.44988]
["bitfinex","BTCUSD",1745143347424,0.13155741,84341.0,84340.0,1.78988]
["bitfinex","BTCUSD",1745143354774,0.13141391,84341.0,84340.0,1.78988]
["bitfinex","BTCUSD",1745143367031,0.13117886,84341.0,84340.0,1.78988]
["bitfinex","BTCUSD",1745143367650,0.13117886,84341.0,84340.0,1.44984]
["bitfinex","BTCUSD",1745143370952,0.58727886,84341.0,84340.0,1.3182]
["bitfinex","BTCUSD",1745143371152,0.70872677,84341.0,84340.0,1.34984]
["bitfinex","BTCUSD",1745143375172,0.71766688,84341.0,84340.0,1.34984]
["bitfinex","BTCUSD",1745143379013,0.71666688,84341.0,84340.0,1.34984]
["bitfinex","BTCUSD",1745143380442,0.71566688,84341.0,84340.0,1.34984]
["bitfinex","BTCUSD",1745143380653,0.70672677,84341.0,84340.0,1.34984]
["bitfinex","BTCUSD",1745143420984,0.70672677,84341.0,84340.0,1.3504]
["bitfinex","BTCUSD",1745143439214,0.70642677,84341.0,84340.0,1.3504]
["bitfinex","BTCUSD",1745143443697,0.70642677,84341.0,84340.0,1.21828]
["bitfinex","BTCUSD",1745143443946,0.70642677,84341.0,84340.0,1.3506]
["bitfinex","BTCUSD",1745143444466,0.70642677,84341.0,84340.0,1.21828]
["bitfinex","BTCUSD",1745143444664,0.72227654,84341.0,84340.0,1.3506]
["bitfinex","BTCUSD",1745143444822,0.73681739,84341.0,84340.0,1.21828]
["bitfinex","BTCUSD",1745143445030,0.73681739,84341.0,84340.0,1.3506]
["bitfinex","BTCUSD",1745143445231,0.73681739,84341.0,84340.0,1.21828]
["bitfinex","BTCUSD",1745143445660,0.73681739,84341.0,84340.0,1.3506]
["bitfinex","BTCUSD",1745143446175,0.73681739,84341.0,84340.0,1.21828]
["bitfinex","BTCUSD",1745143446376,0.73681739,84341.0,84340.0,1.3506]
["bitfinex","BTCUSD",1745143450027,0.17917886,84325.0,84324.0,0.8318001]
["bitfinex","BTCUSD",1745143450367,0.29862677,84325.0,84324.0,0.8318001]
["bitfinex","BTCUSD",1745143451303,0.30768134,84325.0,84324.0,0.8318001]
["bitfinex","BTCUSD",1745143451538,0.30868134,84325.0,84324.0,0.8318001]
["bitfinex","BTCUSD",1745143453006,0.30768134,84325.0,84324.0,0.8318001]
["bitfinex","BTCUSD",1745143454886,0.30868134,84325.0,84324.0,0.8318001]
["bitfinex","BTCUSD",1745143455288,0.30868134,84325.0,84324.0,2.1826401]
["bitfinex","BTCUSD",1745143455851,0.71758134,84325.0,84324.0,2.1826401]
["bitfinex","BTCUSD",1745143457063,0.71658134,84325.0,84324.0,2.1826401]
["bitfinex","BTCUSD",1745143462609,0.73112219,84325.0,84324.0,2.0503201]
["bitfinex","BTCUSD",1745143462875,0.73112219,84325.0,84324.0,2.1826801]
["bitfinex","BTCUSD",1745143473798,0.73212219,84325.0,84324.0,2.1821201]
["bitfinex","BTCUSD",1745143475222,0.73212219,84325.0,84324.0,2.1821601]
["bitfinex","BTCUSD",1745143479238,0.73212219,84325.0,84324.0,2.0503201]
["bitfinex","BTCUSD",1745143479478,0.73212219,84325.0,84324.0,2.1821601]
["bitfinex","BTCUSD",1745143480985,0.80315219,84325.0,84324.0,2.1821601]
["bitfinex","BTCUSD",1745143481216,0.56875219,84325.0,84324.0,1.7732601]
["bitfinex","BTCUSD",1745143481475,0.56875219,84325.0,84324.0,1.7232601]
["bitfinex","BTCUSD",1745143482748,0.80592977,84325.0,84324.0,1.7232601]
["bitfinex","BTCUSD",1745143489561,0.80592977,84325.0,84324.0,1.72662821]
["bitfinex","BTCUSD",1745143490885,0.80592977,84325.0,84324.0,1.35372811]
["bitfinex","BTCUSD",1745143491088,0.38490264,84315.0,84307.0,0.0004209]
["bitfinex","BTCUSD",1745143491245,0.50435055,84315.0,84314.0,1.3512209]
["bitfinex","BTCUSD",1745143491428,0.53632941,84315.0,84314.0,1.3512209]
["bitfinex","BTCUSD",1745143492412,0.53632941,84315.0,84314.0,1.35134989]
["bitfinex","BTCUSD",1745143496765,0.94522941,84315.0,84314.0,1.35134989]
["bitfinex","BTCUSD",1745143501275,0.94522941,84315.0,84314.0,1.35795449]
["bitfinex","BTCUSD",1745143503530,0.94622941,84315.0,84314.0,1.35795449]
["bitfinex","BTCUSD",1745143505560,0.82272941,84315.0,84314.0,1.35783449]
["bitfinex","BTCUSD",1745143507587,0.82172941,84315.0,84314.0,1.35783449]
["bitfinex","BTCUSD",1745143508728,0.82172941,84315.0,84314.0,1.22611449]
["bitfinex","BTCUSD",1745143508938,0.82172941,84315.0,84314.0,1.35783449]
["bitfinex","BTCUSD",1745143511224,0.82172941,84315.0,84314.0,1.35122989]
["bitfinex","BTCUSD",1745143515699,0.94622941,84315.0,84314.0,1.35122989]
["bitfinex","BTCUSD",1745143516792,0.72952941,84315.0,84314.0,1.35122989]
["bitfinex","BTCUSD",1745143516994,0.64395856,84315.0,84314.0,1.35122989]
["bitfinex","BTCUSD",1745143517357,0.65849941,84315.0,84314.0,1.35122989]
["bitfinex","BTCUSD",1745143520425,0.65849941,84315.0,84260.0,0.27486936]
["bitfinex","BTCUSD",1745143520426,0.07657886,84280.0,84268.0,0.03011986]
["bitfinex","BTCUSD",1745143520724,0.07657886,84280.0,84279.0,0.09407614]
["bitfinex","BTCUSD",1745143520942,0.07657886,84280.0,84279.0,0.22679614]
["bitfinex","BTCUSD",1745143522431,0.07657886,84280.0,84279.0,0.13272]
["bitfinex","BTCUSD",1745143524878,0.07657886,84282.0,84279.0,0.13272]
["bitfinex","BTCUSD",1745143525092,0.07657886,84280.0,84279.0,0.13172]
["bitfinex","BTCUSD",1745143525455,0.07657886,84280.0,84279.0,0.13272]
["bitfinex","BTCUSD",1745143530905,0.07657886,84280.0,84279.0,0.47272]
["bitfinex","BTCUSD",1745143531780,0.07657886,84280.0,84279.0,0.48031725]
["bitfinex","BTCUSD",1745143543557,0.07657886,84280.0,84279.0,1.69935725]
["bitfinex","BTCUSD",1745143546246,0.07650341,84280.0,84279.0,1.69935725]
["bitfinex","BTCUSD",1745143546465,0.07648434,84280.0,84279.0,1.69935725]
["bitfinex","BTCUSD",1745143551250,0.07648434,84280.0,84279.0,1.69835725]
["bitfinex","BTCUSD",1745143555783,0.12528434,84280.0,84279.0,1.69835725]
["bitfinex","BTCUSD",1745143555992,0.17358434,84280.0,84279.0,1.69835725]
["bitfinex","BTCUSD",1745143556795,0.17358434,84280.0,84279.0,1.22663725]
["bitfinex","BTCUSD",1745143556997,0.29403225,84280.0,84279.0,1.35835725]
["bitfinex","BTCUSD",1745143558978,0.29403225,84280.0,84279.0,1.22663725]
["bitfinex","BTCUSD",1745143559183,0.29403225,84280.0,84279.0,1.35835725]
["bitfinex","BTCUSD",1745143562696,0.29331901,84280.0,84279.0,1.35835725]
["bitfinex","BTCUSD",1745143563301,0.29431901,84280.0,84279.0,1.22663725]
["bitfinex","BTCUSD",1745143563532,0.29431901,84280.0,84279.0,1.35835725]
["bitfinex","BTCUSD",1745143563759,0.29431901,84280.0,84279.0,1.22663725]
["bitfinex","BTCUSD",1745143563928,0.29431901,84280.0,84279.0,1.35835725]
["bitfinex","BTCUSD",1745143566546,0.29331901,84280.0,84279.0,1.35835725]
["bitfinex","BTCUSD",1745143568858,0.1728711,84280.0,84279.0,1.35835725]
["bitfinex","BTCUSD",1745143573057,0.0757711,84280.0,84279.0,1.35835725]
["bitfinex","BTCUSD",1745143573340,0.0757711,84280.0,84279.0,1.35935725]
["bitfinex","BTCUSD",1745143579769,0.0757711,84280.0,84279.0,1.69935725]
["bitfinex","BTCUSD",1745143591080,0.0757711,84280.0,84279.0,1.69835725]
["bitfinex","BTCUSD",1745143592011,0.0757711,84280.0,84279.0,1.56663725]
["bitfinex","BTCUSD",1745143592147,0.0757711,84280.0,84279.0,1.69831725]
["bitfinex","BTCUSD",1745143595455,0.0478,84288.0,84279.0,1.35831725]
["bitfinex","BTCUSD",1745143595646,0.0757711,84281.0,84280.0,0.00237271]
["bitfinex","BTCUSD",1745143595844,0.0757711,84281.0,84280.0,0.00647183]
["bitfinex","BTCUSD",1745143597135,0.0757711,84281.0,84280.0,0.13815183]
["bitfinex","BTCUSD",1745143597282,0.0757711,84281.0,84280.0,0.14052463]
["bitfinex","BTCUSD",1745143597483,0.0757711,84281.0,84280.0,0.13815183]
["bitfinex","BTCUSD",1745143597892,0.0757711,84281.0,84280.0,0.14052464]
["bitfinex","BTCUSD",1745143598134,0.0757711,84281.0,84280.0,0.13815183]
["bitfinex","BTCUSD",1745143598332,0.0757711,84281.0,84280.0,0.14052461]
["bitfinex","BTCUSD",1745143599306,0.0757711,84281.0,84280.0,0.47815183]
["bitfinex","BTCUSD",1745143602333,0.0757711,84281.0,84280.0,0.34647183]
["bitfinex","BTCUSD",1745143602534,0.0757711,84281.0,84280.0,0.47815183]
["bitfinex","BTCUSD",1745143613529,0.1215711,84281.0,84280.0,0.47815183]
["bitfinex","BTCUSD",1745143614348,0.1215711,84281.0,84280.0,0.34647183]
["bitfinex","BTCUSD",1745143614559,0.1215711,84281.0,84280.0,0.47815183]
["bitfinex","BTCUSD",1745143614910,0.1674711,84281.0,84280.0,0.47815183]
["bitfinex","BTCUSD",1745143623324,0.1674711,84281.0,84280.0,0.47811183]
["bitfinex","BTCUSD",1745143628843,0.16740325,84281.0,84280.0,0.47811183]
["bitfinex","BTCUSD",1745143629075,0.16740325,84281.0,84280.0,0.34647183]
["bitfinex","BTCUSD",1745143629343,0.16740325,84281.0,84280.0,0.47811183]
["bitfinex","BTCUSD",1745143645428,0.16740325,84281.0,84280.0,0.34647183]
["bitfinex","BTCUSD",1745143645631,0.16740325,84281.0,84280.0,0.47815183]
["bitfinex","BTCUSD",1745143652979,0.16740325,84281.0,84280.0,0.34647183]
["bitfinex","BTCUSD",1745143653214,0.16740325,84281.0,84280.0,0.47815183]
["bitfinex","BTCUSD",1745143653423,0.29775724,84281.0,84280.0,0.00647183]
["bitfinex","BTCUSD",1745143653652,0.29775724,84281.0,84280.0,0.13811183]
["bitfinex","BTCUSD",1745143654017,0.29775724,84281.0,84280.0,0.00647183]
["bitfinex","BTCUSD",1745143654162,0.29775724,84281.0,84280.0,0.13811183]
["bitfinex","BTCUSD",1745143657094,0.29675724,84281.0,84280.0,0.13811183]
["bitfinex","BTCUSD",1745143657489,0.29775724,84281.0,84280.0,0.13811183]
["bitfinex","BTCUSD",1745143661376,0.29775724,84281.0,84280.0,0.13164]
["bitfinex","BTCUSD",1745143661583,0.29855724,84281.0,84280.0,1.35685716]
["bitfinex","BTCUSD",1745143676113,0.29755724,84281.0,84280.0,1.35685716]
["bitfinex","BTCUSD",1745143676744,0.29755724,84281.0,84280.0,1.22521716]
["bitfinex","BTCUSD",1745143676921,0.29755724,84281.0,84280.0,1.35685716]
["bitfinex","BTCUSD",1745143681010,0.29755724,84281.0,84280.0,1.22521716]
["bitfinex","BTCUSD",1745143681365,0.29755724,84281.0,84280.0,1.35685716]
["bitfinex","BTCUSD",1745143682293,0.29855724,84281.0,84280.0,1.35685716]
["bitfinex","BTCUSD",1745143686202,0.29755724,84281.0,84280.0,1.35685716]
["bitfinex","BTCUSD",1745143686363,0.29755724,84281.0,84280.0,1.22521716]
["bitfinex","BTCUSD",1745143686581,0.29755724,84281.0,84280.0,1.35685716]
["bitfinex","BTCUSD",1745143693718,0.29755724,84281.0,84280.0,1.22521716]
["bitfinex","BTCUSD",1745143694026,0.29755724,84281.0,84280.0,1.35685716]
["bitfinex","BTCUSD",1745143698284,0.29755724,84281.0,84280.0,1.22521716]
["bitfinex","BTCUSD",1745143698416,0.29755724,84281.0,84280.0,1.35685716]
["bitfinex","BTCUSD",1745143701171,0.29755724,84281.0,84280.0,1.22521716]
["bitfinex","BTCUSD",1745143701357,0.29755724,84281.0,84280.0,1.35685716]
["bitfinex","BTCUSD",1745143736085,0.29755724,84281.0,84280.0,1.35644131]
["bitfinex","BTCUSD",1745143738227,0.28865116,84281.0,84280.0,1.35644131]
["bitfinex","BTCUSD",1745143738441,0.19615116,84281.0,84280.0,1.35744131]
["bitfinex","BTCUSD",1745143747394,0.24265116,84281.0,84280.0,1.35744131]
["bitfinex","BTCUSD",1745143748031,0.24265116,84281.0,84280.0,1.35422006]
["bitfinex","BTCUSD",1745143748230,0.24265116,84281.0,84280.0,1.35615114]
["bitfinex","BTCUSD",1745143749357,0.19615116,84281.0,84280.0,1.35615114]
["bitfinex","BTCUSD",1745143752395,0.07670325,84281.0,84280.0,1.35615114]
["bitfinex","BTCUSD",1745143752990,0.07670325,84281.0,84280.0,1.35615114]
["bitfinex","BTCUSD",1745143767239,0.17410325,84281.0,84280.0,1.35615114]
["bitfinex","BTCUSD",1745143777561,0.17410325,84281.0,84280.0,1.3508]
["bitfinex","BTCUSD",1745143777760,0.17410325,84281.0,84280.0,1.35533219]
["bitfinex","BTCUSD",1745143782842,0.29355116,84281.0,84280.0,1.35533219]
["bitfinex","BTCUSD",1745143831886,0.29355116,84281.0,84280.0,1.35837201]
["bitfinex","BTCUSD",1745143835644,0.30222327,84281.0,84280.0,1.35837201]
["bitfinex","BTCUSD",1745143854268,0.29722327,84281.0,84280.0,1.35837201]
["bitfinex","BTCUSD",1745143865461,0.29722327,84281.0,84280.0,1.39450459]
["bitfinex","BTCUSD",1745143867191,0.29722327,84281.0,84280.0,1.35837201]
["bitfinex","BTCUSD",1745143869927,0.29722327,84281.0,84280.0,1.39505356]
["bitfinex","BTCUSD",1745143870922,0.29722327,84281.0,84280.0,1.35837201]
["bitfinex","BTCUSD",1745143905391,0.29722327,84281.0,84280.0,1.22681201]
["bitfinex","BTCUSD",1745143905553,0.29722327,84281.0,84280.0,1.35825201]
["bitfinex","BTCUSD",1745143921826,0.29722327,84281.0,84280.0,1.35824644]
["bitfinex","BTCUSD",1745143984979,0.29722327,84281.0,84280.0,1.22680644]
["bitfinex","BTCUSD",1745143985186,0.29722327,84281.0,84280.0,1.35816644]
["bitfinex","BTCUSD",1745143996438,0.29722327,84281.0,84280.0,1.22680644]
["bitfinex","BTCUSD",1745143996622,0.29722327,84281.0,84280.0,1.35812644]
["bitfinex","BTCUSD",1745144024672,0.29704378,84281.0,84280.0,1.35812644]
["bitfinex","BTCUSD",1745144027340,0.31258463,84281.0,84280.0,1.35812644]
["bitfinex","BTCUSD",1745144030066,0.31158463,84281.0,84280.0,1.35812644]
["bitfinex","BTCUSD",1745144039267,0.31158463,84281.0,84280.0,1.22680644]
["bitfinex","BTCUSD",1745144039470,0.31158463,84281.0,84280.0,1.35812644]
["bitfinex","BTCUSD",1745144044474,0.29704378,84281.0,84280.0,1.35812644]
["bitfinex","BTCUSD",1745144044679,0.29704378,84281.0,84280.0,1.22680644]
["bitfinex","BTCUSD",1745144044881,0.29704378,84281.0,84280.0,1.35812644]
["bitfinex","BTCUSD",1745144049472,0.29704378,84281.0,84280.0,1.3580255]
["bitfinex","BTCUSD",1745144074418,0.29704378,84281.0,84280.0,1.2267055]
["bitfinex","BTCUSD",1745144074731,0.29704378,84281.0,84280.0,1.3579855]
["bitfinex","BTCUSD",1745144085083,0.29704378,84281.0,84280.0,1.2267055]
["bitfinex","BTCUSD",1745144085269,0.29704378,84281.0,84280.0,1.3579855]
["bitfinex","BTCUSD",1745144101669,0.31158463,84281.0,84280.0,1.2267055]
["bitfinex","BTCUSD",1745144101870,0.31158463,84281.0,84280.0,1.3579455]
["bitfinex","BTCUSD",1745144102001,0.72148463,84281.0,84280.0,1.3579455]
["bitfinex","BTCUSD",1745144103242,0.62408463,84281.0,84280.0,1.35547069]
["bitfinex","BTCUSD",1745144103838,0.72098463,84281.0,84280.0,1.35547069]
["bitfinex","BTCUSD",1745144104442,0.79207463,84281.0,84280.0,1.35547069]
["bitfinex","BTCUSD",1745144105221,0.72098463,84281.0,84280.0,1.35547069]
["bitfinex","BTCUSD",1745144105628,0.72098463,84281.0,84280.0,1.35052]
["bitfinex","BTCUSD",1745144105767,0.72098463,84281.0,84280.0,1.35547069]
["bitfinex","BTCUSD",1745144106759,0.08606461,84275.0,84274.0,1.21936]
["bitfinex","BTCUSD",1745144106933,0.08606461,84275.0,84244.0,0.34]
["bitfinex","BTCUSD",1745144106934,0.07052376,84250.0,84244.0,0.34]
["bitfinex","BTCUSD",1745144107138,0.07052376,84250.0,84247.0,0.1]
["bitfinex","BTCUSD",1745144107483,0.07052376,84250.0,84248.0,0.34]
["bitfinex","BTCUSD",1745144107683,0.07052376,84250.0,84248.0,0.0298764]
["bitfinex","BTCUSD",1745144107887,0.07052376,84250.0,84248.0,0.001]
["bitfinex","BTCUSD",1745144108096,0.07065944,84250.0,84248.0,0.001]
["bitfinex","BTCUSD",1745144109842,0.07065944,84250.0,84248.0,0.03036667]
["bitfinex","BTCUSD",1745144110898,0.07065944,84250.0,84249.0,0.00453814]
["bitfinex","BTCUSD",1745144111300,0.07065944,84250.0,84249.0,0.001]
["bitfinex","BTCUSD",1745144111505,0.07065944,84250.0,84249.0,0.00553814]
["bitfinex","BTCUSD",1745144111757,0.07065944,84250.0,84249.0,0.001]
["bitfinex","BTCUSD",1745144111955,0.07065944,84250.0,84249.0,0.00557802]
["bitfinex","BTCUSD",1745144112158,0.07065944,84250.0,84249.0,0.001]
["bitfinex","BTCUSD",1745144112358,0.07065944,84250.0,84249.0,0.00557802]
["bitfinex","BTCUSD",1745144112591,0.07065944,84250.0,84249.0,0.001]
["bitfinex","BTCUSD",1745144113119,0.07065944,84250.0,84249.0,0.00557802]
["bitfinex","BTCUSD",1745144113318,0.07065944,84250.0,84249.0,0.001]
["bitfinex","BTCUSD",1745144113523,0.07065944,84250.0,84249.0,0.00557802]
["bitfinex","BTCUSD",1745144113731,0.07065944,84250.0,84249.0,0.001]
["bitfinex","BTCUSD",1745144113951,0.19110735,84250.0,84249.0,0.00557802]
["bitfinex","BTCUSD",1745144114172,0.19110735,84250.0,84249.0,0.001]
["bitfinex","BTCUSD",1745144114398,0.19110735,84250.0,84249.0,0.00557802]
["bitfinex","BTCUSD",1745144114612,0.19110735,84250.0,84249.0,0.001]
["bitfinex","BTCUSD",1745144115047,0.19110735,84250.0,84249.0,0.00557802]
["bitfinex","BTCUSD",1745144121034,0.28520735,84250.0,84249.0,0.00457802]
["bitfinex","BTCUSD",1745144121235,0.28520735,84250.0,84249.0,0.13124]
["bitfinex","BTCUSD",1745144121596,0.28520735,84250.0,84249.0,0.13581802]
["bitfinex","BTCUSD",1745144121939,0.28520735,84250.0,84249.0,0.00457802]
["bitfinex","BTCUSD",1745144122138,0.28520735,84250.0,84249.0,0.13124]
["bitfinex","BTCUSD",1745144122442,0.28520735,84250.0,84249.0,0.13582402]
["bitfinex","BTCUSD",1745144125517,0.28520735,84250.0,84249.0,0.00458402]
["bitfinex","BTCUSD",1745144125722,0.28520735,84250.0,84249.0,0.13582402]
["bitfinex","BTCUSD",1745144125869,0.28520735,84250.0,84249.0,0.13124]
["bitfinex","BTCUSD",1745144126073,0.28520735,84250.0,84249.0,0.13582402]
["bitfinex","BTCUSD",1745144132839,0.28520735,84250.0,84249.0,0.13124]
["bitfinex","BTCUSD",1745144133052,0.28520735,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144141565,0.23750735,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144141788,0.23710735,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144142422,0.28600735,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144143502,0.28520735,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144156321,0.28520735,84250.0,84249.0,1.22418402]
["bitfinex","BTCUSD",1745144156514,0.28520735,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144168627,0.28520735,84250.0,84249.0,1.22418402]
["bitfinex","BTCUSD",1745144168845,0.28520735,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144169583,0.31067712,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144171294,0.28520735,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144171982,0.31036337,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144172369,1.07480422,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144172567,1.07480422,84250.0,84249.0,1.22418402]
["bitfinex","BTCUSD",1745144172770,1.07480422,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144172977,1.00548046,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144173189,1.07480422,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144173594,1.07480422,84250.0,84249.0,1.22418402]
["bitfinex","BTCUSD",1745144173791,1.07480422,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144174226,1.07480422,84250.0,84249.0,1.22418402]
["bitfinex","BTCUSD",1745144174420,1.07480422,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144174839,1.07466854,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144175066,1.07400422,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144177282,1.07320422,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144187168,1.14429422,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144187370,1.07320422,84250.0,84249.0,1.35542402]
["bitfinex","BTCUSD",1745144188430,1.07320422,84250.0,84249.0,1.35523333]
["bitfinex","BTCUSD",1745144190029,1.07320422,84250.0,84249.0,1.3512]
["bitfinex","BTCUSD",1745144190227,1.07320422,84250.0,84249.0,1.35523333]
["bitfinex","BTCUSD",1745144190849,1.07220422,84250.0,84249.0,1.35523333]
["bitfinex","BTCUSD",1745144191212,1.07320422,84250.0,84249.0,1.35523333]
["bitfinex","BTCUSD",1745144192057,1.07220422,84250.0,84249.0,1.35523333]
["bitfinex","BTCUSD",1745144197353,1.14329422,84250.0,84249.0,1.35523333]
["bitfinex","BTCUSD",1745144197560,1.07220422,84250.0,84249.0,1.35523333]
["bitfinex","BTCUSD",1745144204605,1.06604541,84250.0,84249.0,1.35523333]
["bitfinex","BTCUSD",1745144206589,1.06604541,84250.0,84249.0,1.22399333]
["bitfinex","BTCUSD",1745144206822,1.06604541,84250.0,84249.0,1.35523333]
["bitfinex","BTCUSD",1745144207816,1.13717541,84250.0,84249.0,1.35523333]
["bitfinex","BTCUSD",1745144208111,1.06604541,84250.0,84249.0,1.35523333]
["bitfinex","BTCUSD",1745144218605,1.0598845,84250.0,84249.0,1.35523333]
["bitfinex","BTCUSD",1745144224954,0.7198845,84250.0,84249.0,1.35523333]
["bitfinex","BTCUSD",1745144225148,0.58488763,84250.0,84249.0,1.35623333]
["bitfinex","BTCUSD",1745144225800,0.51556387,84250.0,84249.0,1.35623333]
["bitfinex","BTCUSD",1745144226008,0.51556387,84250.0,84249.0,1.37958563]
["bitfinex","BTCUSD",1745144226443,0.58488763,84250.0,84249.0,1.37958563]
["bitfinex","BTCUSD",1745144226859,0.07032376,84250.0,84249.0,1.35623333]
["bitfinex","BTCUSD",1745144232622,0.06416267,84250.0,84249.0,1.35623333]
["bitfinex","BTCUSD",1745144247957,0.001,84250.0,84249.0,1.35623333]
["bitfinex","BTCUSD",1745144248175,0.06416267,84250.0,84249.0,1.35623333]
["bitfinex","BTCUSD",1745144250109,0.001,84250.0,84249.0,1.35623333]
["bitfinex","BTCUSD",1745144250415,0.06416267,84250.0,84249.0,1.35623333]
["bitfinex","BTCUSD",1745144251116,0.06416267,84250.0,84249.0,1.35523333]
["bitfinex","BTCUSD",1745144251258,0.06416267,84250.0,84249.0,1.35623333]
["bitfinex","BTCUSD",1745144253413,0.05800147,84250.0,84249.0,1.35623333]
["bitfinex","BTCUSD",1745144259061,0.05800147,84250.0,84249.0,1.35523333]
["bitfinex","BTCUSD",1745144260722,0.05640307,84250.0,84249.0,1.35523333]
["bitfinex","BTCUSD",1745144268996,0.05640307,84252.0,84249.0,1.35523333]
["bitfinex","BTCUSD",1745144269302,0.05640307,84252.0,84250.0,0.00237364]
["bitfinex","BTCUSD",1745144269542,0.05640307,84251.0,84250.0,0.00237364]
["bitfinex","BTCUSD",1745144269763,0.05640307,84251.0,84249.0,1.3512]
["bitfinex","BTCUSD",1745144269981,0.05640307,84250.0,84249.0,1.3512]
["bitfinex","BTCUSD",1745144271153,0.05640307,84255.0,84249.0,1.3522]
["bitfinex","BTCUSD",1745144271381,4.53e-05,84257.0,84250.0,0.00237342]
["bitfinex","BTCUSD",1745144271876,4.53e-05,84257.0,84250.0,0.00337342]
["bitfinex","BTCUSD",1745144272316,4.53e-05,84257.0,84250.0,0.001]
["bitfinex","BTCUSD",1745144272704,4.53e-05,84257.0,84251.0,0.00237321]
["bitfinex","BTCUSD",1745144273138,4.53e-05,84257.0,84251.0,0.00337321]
["bitfinex","BTCUSD",1745144273331,4.53e-05,84257.0,84251.0,0.001]
["bitfinex","BTCUSD",1745144275141,4.53e-05,84257.0,84251.0,0.00081492]
["bitfinex","BTCUSD",1745144279218,4.53e-05,84257.0,84252.0,0.00402468]
["bitfinex","BTCUSD",1745144279616,4.53e-05,84257.0,84252.0,0.00502468]
["bitfinex","BTCUSD",1745144286991,4.53e-05,84257.0,84252.0,0.00402468]
["bitfinex","BTCUSD",1745144287196,4.53e-05,84257.0,84250.0,0.34]
["bitfinex","BTCUSD",1745144287406,4.53e-05,84257.0,84251.0,0.00396486]
["bitfinex","BTCUSD",1745144290134,4.53e-05,84257.0,84252.0,0.13112]
["bitfinex","BTCUSD",1745144290750,4.53e-05,84257.0,84253.0,0.00396486]
["bitfinex","BTCUSD",1745144291946,4.53e-05,84257.0,84254.0,0.00237323]
["bitfinex","BTCUSD",1745144292223,4.53e-05,84257.0,84255.0,0.00396581]
["bitfinex","BTCUSD",1745144292470,4.53e-05,84257.0,84256.0,0.00237323]
["bitfinex","BTCUSD",1745144292886,4.53e-05,84257.0,84256.0,0.00337323]
["bitfinex","BTCUSD",1745144293085,4.53e-05,84257.0,84256.0,0.00733904]
["bitfinex","BTCUSD",1745144293297,4.53e-05,84257.0,84256.0,0.001]
["bitfinex","BTCUSD",1745144293499,4.53e-05,84257.0,84256.0,0.00496581]
["bitfinex","BTCUSD",1745144293702,4.53e-05,84257.0,84256.0,0.001]
["bitfinex","BTCUSD",1745144293842,4.53e-05,84257.0,84256.0,0.00496581]
["bitfinex","BTCUSD",1745144294047,4.53e-05,84257.0,84256.0,0.00396581]
["bitfinex","BTCUSD",1745144294242,4.53e-05,84257.0,84253.0,0.00237325]
["bitfinex","BTCUSD",1745144294445,4.53e-05,84257.0,84254.0,0.00396581]
["bitfinex","BTCUSD",1745144294880,4.53e-05,84257.0,84252.0,0.13112]
["bitfinex","BTCUSD",1745144295081,4.53e-05,84257.0,84255.0,1.22332581]
["bitfinex","BTCUSD",1745144295281,4.53e-05,84257.0,84255.0,1.21936]
["bitfinex","BTCUSD",1745144295498,4.53e-05,84257.0,84256.0,0.00396581]
["bitfinex","BTCUSD",1745144297475,4.53e-05,84257.0,84256.0,0.00633908]
["bitfinex","BTCUSD",1745144297654,4.53e-05,84257.0,84256.0,0.00396581]
["bitfinex","BTCUSD",1745144301680,4.53e-05,84257.0,84256.0,0.13508581]
["bitfinex","BTCUSD",1745144304971,0.00023038,84257.0,84256.0,0.13508581]
["bitfinex","BTCUSD",1745144307626,0.04783038,84257.0,84256.0,0.13508581]
["bitfinex","BTCUSD",1745144313730,0.04783038,84257.0,84256.0,0.00396581]
["bitfinex","BTCUSD",1745144313934,0.04783038,84257.0,84256.0,0.13508581]
["bitfinex","BTCUSD",1745144314340,0.04783038,84257.0,84256.0,0.00396581]
["bitfinex","BTCUSD",1745144314581,0.04783038,84257.0,84256.0,0.13508581]
["bitfinex","BTCUSD",1745144315922,0.09733038,84257.0,84256.0,0.13508581]
["bitfinex","BTCUSD",1745144321489,0.09733038,84257.0,84256.0,0.47508581]
["bitfinex","BTCUSD",1745144329408,0.09733038,84257.0,84256.0,0.13112]
["bitfinex","BTCUSD",1745144329659,0.09733038,84257.0,84256.0,0.13476614]
["bitfinex","BTCUSD",1745144340506,0.21777829,84257.0,84256.0,0.00364614]
["bitfinex","BTCUSD",1745144340703,0.27418136,84257.0,84256.0,0.13476614]
["bitfinex","BTCUSD",1745144342102,0.27399628,84257.0,84256.0,0.13458106]
["bitfinex","BTCUSD",1745144358792,0.28853713,84257.0,84256.0,0.13458106]
["bitfinex","BTCUSD",1745144362082,0.69743713,84257.0,84256.0,0.13458106]
["bitfinex","BTCUSD",1745144366781,1.03533713,84257.0,84256.0,1.35084]
["bitfinex","BTCUSD",1745144366983,1.03533713,84257.0,84256.0,1.35418142]
["bitfinex","BTCUSD",1745144367398,1.02079628,84257.0,84256.0,1.35418142]
["bitfinex","BTCUSD",1745144367760,1.02079628,84257.0,84256.0,1.35084]
["bitfinex","BTCUSD",1745144367965,1.02079628,84257.0,84256.0,1.35418142]
["bitfinex","BTCUSD",1745144370435,1.01979628,84257.0,84256.0,1.35418142]
["bitfinex","BTCUSD",1745144370639,1.02079628,84257.0,84256.0,1.35418142]
["bitfinex","BTCUSD",1745144370960,0.68079628,84257.0,84256.0,1.35084]
["bitfinex","BTCUSD",1745144371144,0.67979628,84257.0,84256.0,1.35418142]
["bitfinex","BTCUSD",1745144384634,0.58479628,84257.0,84256.0,1.35418142]
["bitfinex","BTCUSD",1745144385386,0.17589628,84257.0,84256.0,1.35418142]
["bitfinex","BTCUSD",1745144404771,0.22559628,84257.0,84256.0,1.35418142]
["bitfinex","BTCUSD",1745144404959,0.27249628,84257.0,84256.0,1.35418142]
["bitfinex","BTCUSD",1745144423961,0.27249628,84257.0,84256.0,1.36418142]
["bitfinex","BTCUSD",1745144428213,0.17589628,84257.0,84256.0,1.36518142]
["bitfinex","BTCUSD",1745144430018,0.17589628,84257.0,84256.0,1.36418142]
["bitfinex","BTCUSD",1745144431781,0.17589628,84257.0,84256.0,1.36786141]
["bitfinex","BTCUSD",1745144450074,0.22119628,84257.0,84256.0,1.36786141]
["bitfinex","BTCUSD",1745144464149,0.22119628,84257.0,84256.0,1.35068]
["bitfinex","BTCUSD",1745144464334,0.22119628,84257.0,84256.0,1.3570965]
["bitfinex","BTCUSD",1745144491693,0.0453453,84257.0,84256.0,1.3570965]
["bitfinex","BTCUSD",1745144491924,4.53e-05,84257.0,84256.0,1.3570965]
["bitfinex","BTCUSD",1745144499556,4.53e-05,84257.0,84256.0,1.3570965]
["bitfinex","BTCUSD",1745144506617,4.53e-05,84257.0,84256.0,1.3580965]
["bitfinex","BTCUSD",1745144521417,4.53e-05,84257.0,84256.0,1.47754441]
["bitfinex","BTCUSD",1745144521623,4.53e-05,84257.0,84256.0,1.57754441]
["bitfinex","BTCUSD",1745144525743,4.53e-05,84257.0,84256.0,1.91754441]
["bitfinex","BTCUSD",1745144528101,4.53e-05,84257.0,84256.0,0.69794441]
["bitfinex","BTCUSD",1745144528432,4.53e-05,84257.0,84256.0,0.69786441]
["bitfinex","BTCUSD",1745144530295,4.53e-05,84257.0,84256.0,0.56686441]
["bitfinex","BTCUSD",1745144535251,4.53e-05,84257.0,84256.0,1.91706441]
["bitfinex","BTCUSD",1745144540682,4.53e-05,84257.0,84256.0,1.85664197]
["bitfinex","BTCUSD",1745144540891,4.53e-05,84257.0,84256.0,0.56615774]
["bitfinex","BTCUSD",1745144545525,4.53e-05,84257.0,84256.0,1.91631774]
["bitfinex","BTCUSD",1745144548842,4.53e-05,84257.0,84256.0,0.56615774]
["bitfinex","BTCUSD",1745144550820,4.53e-05,84257.0,84256.0,0.56515774]
["bitfinex","BTCUSD",1745144551252,4.53e-05,84257.0,84256.0,0.56615774]
["bitfinex","BTCUSD",1745144555328,4.53e-05,84257.0,84256.0,1.91631774]
["bitfinex","BTCUSD",1745144560084,4.53e-05,84257.0,84256.0,1.91531774]
["bitfinex","BTCUSD",1745144561273,4.53e-05,84257.0,84256.0,0.56515774]
["bitfinex","BTCUSD",1745144565288,4.53e-05,84257.0,84256.0,1.91527774]
["bitfinex","BTCUSD",1745144565764,0.0473,84264.0,84256.0,1.57527774]
["bitfinex","BTCUSD",1745144565969,0.0473,84264.0,84257.0,0.22182094]
["bitfinex","BTCUSD",1745144566394,0.0473,84264.0,84258.0,0.10566185]
["bitfinex","BTCUSD",1745144566597,0.0473,84264.0,84259.0,0.00237303]
["bitfinex","BTCUSD",1745144566797,0.0473,84264.0,84259.0,0.10237303]
["bitfinex","BTCUSD",1745144567132,0.0473,84264.0,84260.0,0.00566185]
["bitfinex","BTCUSD",1745144567273,0.0473,84264.0,84261.0,0.00237303]
["bitfinex","BTCUSD",1745144567478,0.0473,84264.0,84261.0,0.10237303]
["bitfinex","BTCUSD",1745144567706,0.0473,84264.0,84262.0,0.34566185]
["bitfinex","BTCUSD",1745144567905,0.0473,84264.0,84262.0,0.44566185]
["bitfinex","BTCUSD",1745144571446,0.0473,84264.0,84263.0,0.00237307]
["bitfinex","BTCUSD",1745144571624,0.0473,84264.0,84263.0,0.10237307]
["bitfinex","BTCUSD",1745144571872,0.0473,84264.0,84263.0,0.10802812]
["bitfinex","BTCUSD",1745144574821,0.0473,84264.0,84263.0,0.23902812]
["bitfinex","BTCUSD",1745144579605,0.0473,84264.0,84263.0,1.45814812]
["bitfinex","BTCUSD",1745144579793,0.0473,84264.0,84263.0,1.45577505]
["bitfinex","BTCUSD",1745144591505,0.0473,84264.0,84263.0,0.10565505]
["bitfinex","BTCUSD",1745144591757,0.0473,84264.0,84263.0,0.10802806]
["bitfinex","BTCUSD",1745144592369,0.004,84269.0,84263.0,0.25522241]
["bitfinex","BTCUSD",1745144592640,0.004,84269.0,84265.0,0.01224574]
["bitfinex","BTCUSD",1745144592800,0.0458,84282.0,84266.0,0.13636131]
["bitfinex","BTCUSD",1745144593156,0.0458,84282.0,84277.0,0.1]
["bitfinex","BTCUSD",1745144593356,0.0458,84282.0,84278.0,0.00237255]
["bitfinex","BTCUSD",1745144593655,0.0458,84282.0,84278.0,0.10796301]
["bitfinex","BTCUSD",1745144594939,0.0458,84282.0,84278.0,0.10559046]
["bitfinex","BTCUSD",1745144595180,0.0468,84282.0,84278.0,0.10559046]
["bitfinex","BTCUSD",1745144595359,0.0476,84281.0,84279.0,1.319]
["bitfinex","BTCUSD",1745144595564,0.0934,84280.0,84279.0,1.35550506]
["bitfinex","BTCUSD",1745144595902,0.0944,84280.0,84279.0,1.35550506]
["bitfinex","BTCUSD",1745144597767,0.0944,84280.0,84279.0,1.69550506]
["bitfinex","BTCUSD",1745144611058,0.0934,84280.0,84279.0,1.69550506]
["bitfinex","BTCUSD",1745144611190,0.0944,84280.0,84279.0,1.69550506]
["bitfinex","BTCUSD",1745144619123,0.0934,84280.0,84279.0,1.69550506]
["bitfinex","BTCUSD",1745144622077,0.0934,84280.0,84279.0,1.35008]
["bitfinex","BTCUSD",1745144622397,0.0934,84280.0,84279.0,1.35475667]
["bitfinex","BTCUSD",1745144622588,0.0934,84280.0,84279.0,1.22379667]
["bitfinex","BTCUSD",1745144622751,0.0934,84280.0,84279.0,1.35475667]
["bitfinex","BTCUSD",1745144636835,0.0008422,84284.0,84279.0,1.35475667]
["bitfinex","BTCUSD",1745144644399,0.05640307,84286.0,84279.0,1.35475667]
["bitfinex","BTCUSD",1745144644400,0.05448231,84286.0,84279.0,1.35475667]
["bitfinex","BTCUSD",1745144644605,0.03775426,84286.0,84279.0,1.35475667]
["bitfinex","BTCUSD",1745144645889,0.03535426,84286.0,84279.0,1.35475667]
["bitfinex","BTCUSD",1745144646037,0.09868231,84287.0,84279.0,1.35475667]
["bitfinex","BTCUSD",1745144647055,0.09252471,84287.0,84279.0,1.35475667]
["bitfinex","BTCUSD",1745144647306,0.09252471,84287.0,84280.0,0.00237273]
["bitfinex","BTCUSD",1745144647657,0.09252471,84287.0,84281.0,0.00467304]
["bitfinex","BTCUSD",1745144647856,0.09252471,84287.0,84282.0,0.00237272]
["bitfinex","BTCUSD",1745144648109,0.09252471,84287.0,84282.0,0.00237273]
["bitfinex","BTCUSD",1745144648277,0.09252471,84287.0,84283.0,0.00467304]
["bitfinex","BTCUSD",1745144649030,0.09266066,84287.0,84283.0,0.00467304]
["bitfinex","BTCUSD",1745144649230,0.05221826,84287.0,84280.0,0.34]
["bitfinex","BTCUSD",1745144649434,0.05221826,84287.0,84281.0,0.00704344]
["bitfinex","BTCUSD",1745144649435,0.00013595,84287.0,84281.0,0.00704344]
["bitfinex","BTCUSD",1745144649576,0.00013595,84287.0,84284.0,0.1]
["bitfinex","BTCUSD",1745144649777,0.00013595,84287.0,84285.0,0.34237251]
["bitfinex","BTCUSD",1745144650014,0.00013595,84287.0,84286.0,0.00467071]
["bitfinex","BTCUSD",1745144651037,0.00013595,84287.0,84286.0,0.00704325]
["bitfinex","BTCUSD",1745144651248,0.00013595,84287.0,84286.0,0.00467071]
["bitfinex","BTCUSD",1745144651480,0.00013595,84287.0,84280.0,0.34]
["bitfinex","BTCUSD",1745144651627,0.00013595,84287.0,84284.0,0.1]
["bitfinex","BTCUSD",1745144652030,0.00013595,84287.0,84285.0,0.00467071]
["bitfinex","BTCUSD",1745144652350,0.00013595,84287.0,84285.0,0.01722337]
["bitfinex","BTCUSD",1745144652579,0.00013595,84287.0,84286.0,0.00467071]
["bitfinex","BTCUSD",1745144652782,0.00013595,84287.0,84281.0,0.11944791]
["bitfinex","BTCUSD",1745144653007,0.00013595,84287.0,84284.0,0.1]
["bitfinex","BTCUSD",1745144653599,0.00013595,84287.0,84285.0,0.00467071]
["bitfinex","BTCUSD",1745144653770,0.00013595,84287.0,84285.0,0.00704317]
["bitfinex","BTCUSD",1745144653978,0.00013595,84287.0,84281.0,0.11944791]
["bitfinex","BTCUSD",1745144654191,0.00013595,84287.0,84284.0,0.1]
["bitfinex","BTCUSD",1745144654450,0.00013595,84287.0,84285.0,0.00467071]
["bitfinex","BTCUSD",1745144654645,0.00013595,84287.0,84284.0,0.01766787]
["bitfinex","BTCUSD",1745144654852,0.00013595,84287.0,84285.0,0.00467071]
["bitfinex","BTCUSD",1745144655063,0.00013595,84287.0,84281.0,0.11944791]
["bitfinex","BTCUSD",1745144655267,0.00013595,84287.0,84284.0,0.1]
["bitfinex","BTCUSD",1745144655947,0.00013595,84287.0,84285.0,0.00467071]
["bitfinex","BTCUSD",1745144656354,0.00013595,84287.0,84281.0,0.11944791]
["bitfinex","BTCUSD",1745144656901,0.00013595,84287.0,84284.0,0.1174]
["bitfinex","BTCUSD",1745144657054,0.00013595,84287.0,84285.0,0.12182012]
["bitfinex","BTCUSD",1745144657260,0.00013595,84287.0,84285.0,0.22282012]
["bitfinex","BTCUSD",1745144657456,0.00013595,84287.0,84286.0,0.00464539]
["bitfinex","BTCUSD",1745144657701,0.00013595,84287.0,84286.0,0.10464539]
["bitfinex","BTCUSD",1745144657901,0.00013595,84287.0,84286.0,0.23556539]
["bitfinex","BTCUSD",1745144658105,0.04633595,84287.0,84286.0,0.23556539]
["bitfinex","BTCUSD",1745144663500,0.09613595,84287.0,84286.0,0.23556539]
["bitfinex","BTCUSD",1745144663946,0.14921826,84287.0,84286.0,0.23556539]
["bitfinex","BTCUSD",1745144664190,0.14921826,84287.0,84286.0,0.13556539]
["bitfinex","BTCUSD",1745144671121,0.14821826,84287.0,84286.0,0.13556539]
["bitfinex","BTCUSD",1745144671338,0.14921826,84287.0,84286.0,0.13556539]
["bitfinex","BTCUSD",1745144674485,0.26866617,84287.0,84286.0,0.13556539]
["bitfinex","BTCUSD",1745144674985,0.26866617,84287.0,84286.0,1.35456539]
["bitfinex","BTCUSD",1745144697353,0.26866617,84287.0,84286.0,1.22364539]
["bitfinex","BTCUSD",1745144697553,0.26866617,84287.0,84286.0,1.35456539]
["bitfinex","BTCUSD",1745144698968,0.26766617,84287.0,84286.0,1.35456539]
["bitfinex","BTCUSD",1745144732438,0.26766617,84287.0,84286.0,1.35]
["bitfinex","BTCUSD",1745144732621,0.26766617,84287.0,84286.0,1.35390738]
["bitfinex","BTCUSD",1745144758336,0.26766617,84287.0,84286.0,1.69390738]
["bitfinex","BTCUSD",1745144803658,0.26766617,84287.0,84286.0,1.34996]
["bitfinex","BTCUSD",1745144803870,0.26766617,84287.0,84286.0,1.35352917]
["bitfinex","BTCUSD",1745144827577,0.26766617,84287.0,84286.0,1.22264917]
["bitfinex","BTCUSD",1745144827728,0.26766617,84287.0,84286.0,1.35352917]
["bitfinex","BTCUSD",1745144843287,0.60766617,84287.0,84286.0,1.22264917]
["bitfinex","BTCUSD",1745144843547,0.03207371,84253.0,84252.0,0.0004207]
["bitfinex","BTCUSD",1745144843805,0.24742162,84253.0,84252.0,0.1313007]
["bitfinex","BTCUSD",1745144844034,0.24842162,84253.0,84252.0,0.1313007]
["bitfinex","BTCUSD",1745144844272,0.24842162,84253.0,84252.0,0.0004207]
["bitfinex","BTCUSD",1745144844457,0.24842162,84253.0,84252.0,0.1313007]
["bitfinex","BTCUSD",1745144844897,0.24842162,84253.0,84252.0,0.1317525]
["bitfinex","BTCUSD",1745144845329,0.24842162,84253.0,84252.0,1.3508325]
["bitfinex","BTCUSD",1745144847215,0.24742162,84253.0,84252.0,1.3508325]
["bitfinex","BTCUSD",1745144849039,0.24842162,84253.0,84252.0,1.3508325]
["bitfinex","BTCUSD",1745144849202,0.24742162,84253.0,84252.0,1.3508325]
["bitfinex","BTCUSD",1745144851166,0.24742162,84253.0,84252.0,1.35393718]
["bitfinex","BTCUSD",1745144853109,0.24742162,84253.0,84252.0,1.35397718]
["bitfinex","BTCUSD",1745144854376,0.24842162,84253.0,84252.0,1.35397718]
["bitfinex","BTCUSD",1745144864773,0.24687534,84253.0,84252.0,1.35397718]
["bitfinex","BTCUSD",1745144866973,0.24587534,84253.0,84252.0,1.35397718]
["bitfinex","BTCUSD",1745144888380,0.24587534,84253.0,84252.0,1.35373303]
["bitfinex","BTCUSD",1745144931552,0.14997534,84253.0,84252.0,1.35373303]
["bitfinex","BTCUSD",1745144931699,0.11944791,84253.0,84252.0,1.35373303]
["bitfinex","BTCUSD",1745144931925,0.14997534,84253.0,84252.0,1.35473303]
["bitfinex","BTCUSD",1745144937030,0.14997534,84253.0,84252.0,1.22381303]
["bitfinex","BTCUSD",1745144937272,0.14997534,84253.0,84252.0,1.35473303]
["bitfinex","BTCUSD",1745144937426,0.14997534,84253.0,84252.0,1.35373303]
["bitfinex","BTCUSD",1745144938675,0.14997534,84253.0,84252.0,1.22281303]
["bitfinex","BTCUSD",1745144938860,0.14997534,84253.0,84252.0,1.35373303]
["bitfinex","BTCUSD",1745144943474,0.14997534,84253.0,84252.0,1.22281303]
["bitfinex","BTCUSD",1745144943685,0.19937534,84253.0,84252.0,1.35373303]
["bitfinex","BTCUSD",1745144943909,0.19937534,84253.0,84252.0,1.22281303]
["bitfinex","BTCUSD",1745144944111,0.19937534,84253.0,84252.0,1.35373303]
["bitfinex","BTCUSD",1745144944316,0.19937534,84253.0,84252.0,1.35064]
["bitfinex","BTCUSD",1745144944519,0.19937534,84253.0,84252.0,1.35339852]
["bitfinex","BTCUSD",1745144945107,0.21391619,84253.0,84252.0,1.35339852]
["bitfinex","BTCUSD",1745144947467,0.26141619,84253.0,84252.0,1.35339852]
["bitfinex","BTCUSD",1745144948226,0.26241619,84253.0,84252.0,1.22247852]
["bitfinex","BTCUSD",1745144948424,0.26241619,84253.0,84252.0,1.35339852]
["bitfinex","BTCUSD",1745144951329,0.67131619,84253.0,84252.0,1.35339852]
["bitfinex","BTCUSD",1745144954719,0.67131619,84253.0,84252.0,1.35335852]
["bitfinex","BTCUSD",1745144957638,0.67131619,84253.0,84252.0,1.35339852]
["bitfinex","BTCUSD",1745144967883,0.67031619,84253.0,84252.0,1.35339852]
["bitfinex","BTCUSD",1745144968246,0.67031619,84253.0,84252.0,1.35064]
["bitfinex","BTCUSD",1745144968709,0.67031619,84253.0,84252.0,1.35344647]
["bitfinex","BTCUSD",1745144972845,0.66812076,84253.0,84252.0,1.35344647]
["bitfinex","BTCUSD",1745144973000,0.66415925,84253.0,84252.0,1.35344647]
["bitfinex","BTCUSD",1745144989391,0.6591597,84253.0,84252.0,1.35344647]
["bitfinex","BTCUSD",1745144998253,0.6591597,84253.0,84252.0,1.35064]
["bitfinex","BTCUSD",1745144998615,0.6591597,84253.0,84252.0,1.35346516]
["bitfinex","BTCUSD",1745145000816,0.6591597,84253.0,84252.0,1.35342516]
["bitfinex","BTCUSD",1745145002536,0.6591597,84253.0,84252.0,1.22254516]
["bitfinex","BTCUSD",1745145002737,0.6591597,84253.0,84252.0,1.35342516]
["bitfinex","BTCUSD",1745145003300,0.65300362,84253.0,84252.0,1.35342516]
["bitfinex","BTCUSD",1745145003691,0.65400362,84253.0,84252.0,1.35342516]
["bitfinex","BTCUSD",1745145004959,0.65300362,84253.0,84252.0,1.35342516]
["bitfinex","BTCUSD",1745145005344,0.65400362,84253.0,84252.0,1.35342516]
["bitfinex","BTCUSD",1745145005544,0.65400362,84253.0,84252.0,1.22254516]
["bitfinex","BTCUSD",1745145005545,0.99400362,84253.0,84252.0,1.22254516]
["bitfinex","BTCUSD",1745145005760,0.99400362,84253.0,84252.0,1.35342516]
["bitfinex","BTCUSD",1745145005963,1.30246389,84253.0,84252.0,1.35342516]
["bitfinex","BTCUSD",1745145006562,1.30346389,84253.0,84252.0,1.35342516]
["bitfinex","BTCUSD",1745145007822,0.04506828,84224.0,84218.0,0.0004209]
["bitfinex","BTCUSD",1745145008043,0.16451619,84224.0,84223.0,1.2203408]
["bitfinex","BTCUSD",1745145008282,0.16451619,84224.0,84223.0,1.3522208]
["bitfinex","BTCUSD",1745145009075,0.16496906,84224.0,84223.0,1.3522208]
["bitfinex","BTCUSD",1745145009398,0.57386906,84224.0,84223.0,1.2213408]
["bitfinex","BTCUSD",1745145009596,0.57386906,84224.0,84223.0,1.3522208]
["bitfinex","BTCUSD",1745145010050,0.57386906,84224.0,84223.0,1.2203408]
["bitfinex","BTCUSD",1745145010253,0.57386906,84224.0,84223.0,1.3512208]
["bitfinex","BTCUSD",1745145010610,0.5825524,84224.0,84223.0,1.3522208]
["bitfinex","BTCUSD",1745145011011,0.56801155,84224.0,84223.0,1.2213408]
["bitfinex","BTCUSD",1745145011228,0.56801155,84224.0,84223.0,1.3522208]
["bitfinex","BTCUSD",1745145013004,0.15911155,84224.0,84223.0,1.3522208]
["bitfinex","BTCUSD",1745145016846,0.15911155,84224.0,84223.0,1.2213408]
["bitfinex","BTCUSD",1745145017056,0.15911155,84224.0,84223.0,1.3522208]
["bitfinex","BTCUSD",1745145017600,0.15911155,84224.0,84223.0,1.35490238]
["bitfinex","BTCUSD",1745145019022,0.15911155,84224.0,84223.0,1.35390238]
["bitfinex","BTCUSD",1745145021758,0.15911155,84224.0,84223.0,1.35360238]
["bitfinex","BTCUSD",1745145024114,0.15911155,84224.0,84223.0,1.22272238]
["bitfinex","BTCUSD",1745145024273,0.15911155,84224.0,84223.0,1.35360238]
["bitfinex","BTCUSD",1745145032133,0.1736524,84224.0,84223.0,1.35360238]
["bitfinex","BTCUSD",1745145032542,0.15911155,84224.0,84223.0,1.35360238]
["bitfinex","BTCUSD",1745145053797,0.15911155,84224.0,84223.0,1.35460238]
["bitfinex","BTCUSD",1745145053798,0.15042821,84224.0,84223.0,1.35460238]
["bitfinex","BTCUSD",1745145062057,0.15042821,84224.0,84223.0,1.22372238]
["bitfinex","BTCUSD",1745145062221,0.15042821,84224.0,84223.0,1.35460238]
["bitfinex","BTCUSD",1745145062918,0.24462821,84224.0,84223.0,1.35360238]
["bitfinex","BTCUSD",1745145078636,0.15042821,84224.0,84223.0,1.35360238]
["bitfinex","BTCUSD",1745145079966,0.19642821,84224.0,84223.0,1.35360238]
["bitfinex","BTCUSD",1745145080709,0.24382821,84224.0,84223.0,1.35360238]
["bitfinex","BTCUSD",1745145080909,0.24382821,84224.0,84223.0,1.22272238]
["bitfinex","BTCUSD",1745145081080,0.24382821,84224.0,84223.0,1.35356238]
["bitfinex","BTCUSD",1745145083828,0.24382821,84224.0,84223.0,1.22008]
["bitfinex","BTCUSD",1745145083980,0.24382821,84224.0,84223.0,1.35092]
["bitfinex","BTCUSD",1745145084179,0.24382821,84224.0,84223.0,1.35341246]
["bitfinex","BTCUSD",1745145085124,0.24382821,84224.0,84223.0,1.22257246]
["bitfinex","BTCUSD",1745145085412,0.24382821,84224.0,84223.0,1.35341246]
["bitfinex","BTCUSD",1745145127218,0.24382821,84224.0,84223.0,1.22257246]
["bitfinex","BTCUSD",1745145127447,0.25836906,84224.0,84223.0,1.35341246]
["bitfinex","BTCUSD",1745145130143,0.66726906,84224.0,84223.0,1.35341246]
["bitfinex","BTCUSD",1745145135380,0.11730754,84223.0,84206.0,0.02049257]
["bitfinex","BTCUSD",1745145135589,0.11944791,84221.0,84207.0,1.35341476]
["bitfinex","BTCUSD",1745145135791,0.11944791,84221.0,84208.0,0.13084]
["bitfinex","BTCUSD",1745145136880,0.03052743,84209.0,84208.0,0.13084]
["bitfinex","BTCUSD",1745145137082,0.14997534,84209.0,84208.0,0.13084]
["bitfinex","BTCUSD",1745145137232,0.14997534,84209.0,84208.0,0.13184]
["bitfinex","BTCUSD",1745145142989,0.14997534,84209.0,84208.0,0.13414208]
["bitfinex","BTCUSD",1745145149033,0.14997534,84209.0,84208.0,0.13314208]
["bitfinex","BTCUSD",1745145152646,0.14997534,84209.0,84208.0,1.35338208]
["bitfinex","BTCUSD",1745145163736,0.14997534,84209.0,84208.0,1.35288208]
["bitfinex","BTCUSD",1745145163973,0.14997534,84209.0,84208.0,1.35333652]
["bitfinex","BTCUSD",1745145166512,0.14997534,84209.0,84208.0,1.35108]
["bitfinex","BTCUSD",1745145169843,0.21138368,84223.0,84209.0,0.34]
["bitfinex","BTCUSD",1745145169844,0.03052743,84212.0,84209.0,0.34]
["bitfinex","BTCUSD",1745145170047,0.03052743,84212.0,84210.0,0.0023746]
["bitfinex","BTCUSD",1745145170567,0.03052743,84212.0,84210.0,0.0033746]
["bitfinex","BTCUSD",1745145170952,0.03052743,84214.0,84210.0,0.0033746]
["bitfinex","BTCUSD",1745145171153,0.03052743,84219.0,84209.0,0.34]
["bitfinex","BTCUSD",1745145171435,0.14997534,84219.0,84209.0,0.34]
["bitfinex","BTCUSD",1745145171646,0.03052743,84222.0,84210.0,0.00237451]
["bitfinex","BTCUSD",1745145171855,0.11730754,84223.0,84210.0,0.03199377]
["bitfinex","BTCUSD",1745145172056,0.11730754,84223.0,84216.0,0.1]
["bitfinex","BTCUSD",1745145172237,0.11730754,84223.0,84217.0,0.34]
["bitfinex","BTCUSD",1745145172388,0.11730754,84223.0,84216.0,0.001]
["bitfinex","BTCUSD",1745145172571,0.11730754,84223.0,84216.0,0.101]
["bitfinex","BTCUSD",1745145183402,0.1161196,84223.0,84216.0,0.101]
["bitfinex","BTCUSD",1745145183945,0.1161196,84223.0,84209.0,0.17104996]
["bitfinex","BTCUSD",1745145184169,0.1161196,84223.0,84216.0,0.1]
["bitfinex","BTCUSD",1745145187292,0.1161196,84223.0,84217.0,0.00237423]
["bitfinex","BTCUSD",1745145187609,0.1161196,84223.0,84216.0,0.1]
["bitfinex","BTCUSD",1745145187832,0.1161196,84223.0,84217.0,0.12182206]
["bitfinex","BTCUSD",1745145188114,0.1161196,84223.0,84217.0,0.22182206]
["bitfinex","BTCUSD",1745145188276,0.1161196,84223.0,84217.0,0.22282206]
["bitfinex","BTCUSD",1745145188640,0.00045287,84224.0,84217.0,0.22282206]
["bitfinex","BTCUSD",1745145188845,0.00045287,84224.0,84217.0,0.22182206]
["bitfinex","BTCUSD",1745145189095,0.00045287,84224.0,84217.0,0.21944791]
["bitfinex","BTCUSD",1745145190628,0.00045287,84224.0,84218.0,0.34]
["bitfinex","BTCUSD",1745145190827,0.00045287,84224.0,84220.0,0.34]
["bitfinex","BTCUSD",1745145191042,0.00045287,84224.0,84222.0,0.34]
["bitfinex","BTCUSD",1745145191243,0.00045287,84224.0,84223.0,0.4708]
["bitfinex","BTCUSD",1745145191587,0.00045287,84224.0,84223.0,0.5708]
["bitfinex","BTCUSD",1745145194659,0.00045287,84224.0,84223.0,0.44]
["bitfinex","BTCUSD",1745145195246,0.00045287,84224.0,84223.0,1.79052]
["bitfinex","BTCUSD",1745145200648,0.00045287,84224.0,84223.0,0.44]
["bitfinex","BTCUSD",1745145202326,0.04735287,84224.0,84223.0,0.44]
["bitfinex","BTCUSD",1745145205400,0.23727877,84290.0,84223.0,1.79044]
["bitfinex","BTCUSD",1745145205605,0.0626312,85656.0,84248.0,0.101]
["bitfinex","BTCUSD",1745145205606,0.09407614,84249.0,84248.0,0.101]
["bitfinex","BTCUSD",1745145205746,0.21352405,84249.0,84248.0,0.23176]
["bitfinex","BTCUSD",1745145205933,0.21452405,84249.0,84248.0,0.57176]
["bitfinex","BTCUSD",1745145207145,0.21452405,84249.0,84248.0,0.57076]
["bitfinex","BTCUSD",1745145207537,0.21452405,84249.0,84248.0,0.57176]
["bitfinex","BTCUSD",1745145207739,0.12044791,84249.0,84248.0,0.47176]
["bitfinex","BTCUSD",1745145207941,0.12044791,84249.0,84248.0,0.57176]
["bitfinex","BTCUSD",1745145208139,0.11644791,84249.0,84248.0,0.57176]
["bitfinex","BTCUSD",1745145208639,0.21414791,84249.0,84248.0,0.57076]
["bitfinex","BTCUSD",1745145208839,0.21414791,84249.0,84248.0,0.57176]
["bitfinex","BTCUSD",1745145210422,0.20414791,84249.0,84248.0,0.57176]
["bitfinex","BTCUSD",1745145210900,0.20414791,84249.0,84248.0,1.79144]
["bitfinex","BTCUSD",1745145216121,0.20414791,84249.0,84248.0,1.81517943]
["bitfinex","BTCUSD",1745145216277,0.09407614,84284.0,84248.0,1.32068]
["bitfinex","BTCUSD",1745145216483,0.0008416,84283.0,84282.0,0.02372985]
["bitfinex","BTCUSD",1745145216785,0.12028951,84283.0,84282.0,1.37420985]
["bitfinex","BTCUSD",1745145216989,0.21628951,84283.0,84282.0,1.37420985]
["bitfinex","BTCUSD",1745145217710,0.21642546,84283.0,84282.0,1.37420985]
["bitfinex","BTCUSD",1745145220451,0.21642546,84283.0,84282.0,1.35036]
["bitfinex","BTCUSD",1745145221031,0.21542546,84283.0,84282.0,1.35036]
["bitfinex","BTCUSD",1745145221354,0.21542546,84283.0,84282.0,1.37408985]
["bitfinex","BTCUSD",1745145252865,0.22996631,84283.0,84282.0,1.37408985]
["bitfinex","BTCUSD",1745145253065,0.22996631,84283.0,84282.0,1.37404985]
["bitfinex","BTCUSD",1745145264630,0.22996631,84283.0,84282.0,1.24332985]
["bitfinex","BTCUSD",1745145264868,0.22996631,84283.0,84282.0,1.2196]
["bitfinex","BTCUSD",1745145265079,0.22996631,84283.0,84282.0,1.37404985]
["bitfinex","BTCUSD",1745145265472,0.22996631,84283.0,84282.0,1.24332985]
["bitfinex","BTCUSD",1745145265713,0.22996631,84283.0,84282.0,1.37404985]
["bitfinex","BTCUSD",1745145281304,0.22996631,84283.0,84282.0,1.37504985]
["bitfinex","BTCUSD",1745145281712,0.18286631,84283.0,84282.0,1.37504985]
["bitfinex","BTCUSD",1745145282755,0.13496631,84283.0,84282.0,1.37504985]
["bitfinex","BTCUSD",1745145282992,0.12042546,84283.0,84282.0,1.37504985]
["bitfinex","BTCUSD",1745145283197,0.12042546,84283.0,84282.0,1.37604985]
["bitfinex","BTCUSD",1745145288092,0.13496631,84283.0,84282.0,1.37504985]
["bitfinex","BTCUSD",1745145288238,0.13496631,84283.0,84282.0,1.37604985]
["bitfinex","BTCUSD",1745145288410,0.13496631,84283.0,84282.0,1.37504985]
["bitfinex","BTCUSD",1745145291452,0.13496631,84283.0,84282.0,1.24432985]
["bitfinex","BTCUSD",1745145291656,0.18326631,84283.0,84282.0,1.37404985]
["bitfinex","BTCUSD",1745145302933,0.18326631,84283.0,84282.0,1.37504985]
["bitfinex","BTCUSD",1745145304738,0.16872546,84283.0,84282.0,1.37504985]
["bitfinex","BTCUSD",1745145304933,0.12042546,84283.0,84282.0,1.37504985]
["bitfinex","BTCUSD",1745145305055,0.13496631,84283.0,84282.0,1.37504985]
["bitfinex","BTCUSD",1745145331194,0.13496631,84283.0,84282.0,1.37404985]
["bitfinex","BTCUSD",1745145331399,0.13496631,84283.0,84282.0,1.37504985]
["bitfinex","BTCUSD",1745145331835,0.13496631,84283.0,84282.0,1.38615884]
["bitfinex","BTCUSD",1745145332057,0.13496631,84283.0,84282.0,1.38231358]
["bitfinex","BTCUSD",1745145333825,0.13496631,84283.0,84282.0,1.38131358]
["bitfinex","BTCUSD",1745145334033,0.13496631,84283.0,84282.0,1.38231358]
["bitfinex","BTCUSD",1745145346991,0.13496631,84283.0,84282.0,1.25159358]
["bitfinex","BTCUSD",1745145347214,0.13496631,84283.0,84282.0,1.38227358]
["bitfinex","BTCUSD",1745145361972,0.13496631,84283.0,84282.0,1.3568093]
["bitfinex","BTCUSD",1745145363329,0.13496631,84283.0,84282.0,1.38053915]
["bitfinex","BTCUSD",1745145366119,0.13496631,84283.0,84282.0,1.3568093]
["bitfinex","BTCUSD",1745145374680,0.18206631,84283.0,84282.0,1.2261293]
["bitfinex","BTCUSD",1745145374893,0.18206631,84283.0,84282.0,1.3568093]
["bitfinex","BTCUSD",1745145375462,0.18306631,84283.0,84282.0,1.3568093]
["bitfinex","BTCUSD",1745145381986,0.18206631,84283.0,84282.0,1.3568093]
["bitfinex","BTCUSD",1745145398499,0.25320631,84283.0,84282.0,1.3568093]
["bitfinex","BTCUSD",1745145398812,0.18206631,84283.0,84282.0,1.3568093]
["bitfinex","BTCUSD",1745145409658,0.20423594,84283.0,84282.0,1.3568093]
["bitfinex","BTCUSD",1745145434165,1.36470085,84282.0,84280.0,1.23138521]
["bitfinex","BTCUSD",1745145434495,1.41260085,84282.0,84281.0,0.13064]
["bitfinex","BTCUSD",1745145434695,1.53304876,84282.0,84281.0,0.13064]
["bitfinex","BTCUSD",1745145434955,1.58184876,84282.0,84281.0,0.13064]
["bitfinex","BTCUSD",1745145435353,1.60400834,84282.0,84281.0,0.13064]
["bitfinex","BTCUSD",1745145435692,1.84130693,84282.0,84281.0,0.13064]
["bitfinex","BTCUSD",1745145436056,1.60400834,84282.0,84281.0,0.13064]
["bitfinex","BTCUSD",1745145437797,0.49114693,84282.0,84281.0,0.13064]
["bitfinex","BTCUSD",1745145438137,0.90004693,84282.0,84281.0,0.13064]
["bitfinex","BTCUSD",1745145438341,0.66274834,84282.0,84281.0,0.13064]
["bitfinex","BTCUSD",1745145439851,0.71614995,84282.0,84281.0,0.13064]
["bitfinex","BTCUSD",1745145441638,0.71614995,84282.0,84281.0,0.13678511]
["bitfinex","BTCUSD",1745145443474,0.83559786,84282.0,84281.0,0.13678511]
["bitfinex","BTCUSD",1745145443875,0.71614995,84282.0,84281.0,0.13678511]
["bitfinex","BTCUSD",1745145444285,0.78724995,84282.0,84281.0,0.13678511]
["bitfinex","BTCUSD",1745145446721,0.45358225,84281.0,84280.0,1.21952]
["bitfinex","BTCUSD",1745145446939,0.61893016,84281.0,84280.0,1.3502]
["bitfinex","BTCUSD",1745145447167,0.61993016,84281.0,84280.0,1.3502]
["bitfinex","BTCUSD",1745145447592,0.64208974,84281.0,84280.0,1.3502]
["bitfinex","BTCUSD",1745145448780,0.69549135,84281.0,84280.0,1.3502]
["bitfinex","BTCUSD",1745145449798,1.10439135,84281.0,84280.0,1.3502]
["bitfinex","BTCUSD",1745145450204,0.01454085,84274.0,84272.0,0.01186633]
["bitfinex","BTCUSD",1745145450468,0.06174085,84274.0,84273.0,0.13064]
["bitfinex","BTCUSD",1745145450703,0.18118876,84274.0,84273.0,0.13064]
["bitfinex","BTCUSD",1745145451094,0.20329823,84274.0,84273.0,0.13064]
["bitfinex","BTCUSD",1745145451744,0.20329823,84274.0,84263.0,0.0118676]
["bitfinex","BTCUSD",1745145451745,0.01454085,84265.0,84263.0,0.0118676]
["bitfinex","BTCUSD",1745145451953,0.01454085,84265.0,84264.0,0.13064]
["bitfinex","BTCUSD",1745145451954,0.42344085,84265.0,84264.0,0.13064]
["bitfinex","BTCUSD",1745145452153,0.54288876,84265.0,84264.0,0.13631948]
["bitfinex","BTCUSD",1745145452468,0.57379251,84265.0,84264.0,0.13064]
["bitfinex","BTCUSD",1745145455832,0.57379251,84265.0,84264.0,0.13640154]
["bitfinex","BTCUSD",1745145456868,0.59536979,84265.0,84264.0,0.13640154]
["bitfinex","BTCUSD",1745145462400,0.59536979,84265.0,84264.0,0.00576154]
["bitfinex","BTCUSD",1745145462622,0.59536979,84265.0,84264.0,0.13068]
["bitfinex","BTCUSD",1745145462825,0.59536979,84265.0,84264.0,0.13644196]
["bitfinex","BTCUSD",1745145463248,0.01454085,84263.0,84262.0,1.23162774]
["bitfinex","BTCUSD",1745145463467,0.13398876,84263.0,84262.0,1.36230774]
["bitfinex","BTCUSD",1745145463697,0.15609823,84263.0,84262.0,1.36230774]
["bitfinex","BTCUSD",1745145467410,0.56499823,84263.0,84262.0,1.36230774]
["bitfinex","BTCUSD",1745145468505,0.61379823,84263.0,84262.0,1.35044]
["bitfinex","BTCUSD",1745145468686,1.97610597,84263.0,84262.0,1.35044]
["bitfinex","BTCUSD",1745145469477,2.04720597,84263.0,84262.0,1.35044]
["bitfinex","BTCUSD",1745145469683,1.97610597,84263.0,84262.0,1.35044]
["bitfinex","BTCUSD",1745145470812,1.97610597,84263.0,84262.0,1.35575805]
["bitfinex","BTCUSD",1745145472430,0.61379823,84263.0,84262.0,1.35575805]
["bitfinex","BTCUSD",1745145475513,0.65899823,84263.0,84262.0,1.22507805]
["bitfinex","BTCUSD",1745145475704,1.19998888,84263.0,84262.0,1.22507805]
["bitfinex","BTCUSD",1745145475905,1.23318526,84263.0,84262.0,1.22507805]
["bitfinex","BTCUSD",1745145476537,0.71299576,84262.0,84261.0,0.13068]
["bitfinex","BTCUSD",1745145476741,0.23739435,84248.0,84242.0,1.2203405]
["bitfinex","BTCUSD",1745145476884,0.89689258,84248.0,84247.0,0.1311008]
["bitfinex","BTCUSD",1745145477907,0.89689258,84248.0,84247.0,0.1311461]
["bitfinex","BTCUSD",1745145479072,1.37638249,84247.0,84242.0,1.2203405]
["bitfinex","BTCUSD",1745145479284,1.4958304,84247.0,84246.0,0.1311008]
["bitfinex","BTCUSD",1745145479507,1.51793987,84247.0,84246.0,0.1311008]
["bitfinex","BTCUSD",1745145482389,1.92683987,84247.0,84246.0,0.1311008]
["bitfinex","BTCUSD",1745145485032,0.56499823,84247.0,84246.0,0.1311008]
["bitfinex","BTCUSD",1745145485844,0.8507954,84247.0,84246.0,0.1311008]
["bitfinex","BTCUSD",1745145486292,0.9218954,84247.0,84246.0,0.1311008]
["bitfinex","BTCUSD",1745145487323,0.9218954,84247.0,84246.0,0.0004208]
["bitfinex","BTCUSD",1745145487463,0.9218954,84247.0,84207.0,0.34]
["bitfinex","BTCUSD",1745145487673,0.08564085,84241.0,84240.0,0.01187084]
["bitfinex","BTCUSD",1745145487893,0.20508876,84241.0,84240.0,0.147051]
["bitfinex","BTCUSD",1745145488455,0.22719823,84241.0,84240.0,0.147051]
["bitfinex","BTCUSD",1745145488846,0.14155738,84241.0,84240.0,0.017371]
["bitfinex","BTCUSD",1745145489051,0.14155738,84241.0,84240.0,0.148051]
["bitfinex","BTCUSD",1745145489458,0.11944791,84241.0,84240.0,0.148051]
["bitfinex","BTCUSD",1745145489661,0.13398876,84241.0,84240.0,0.148051]
["bitfinex","BTCUSD",1745145490604,0.14300856,84241.0,84240.0,0.148051]
["bitfinex","BTCUSD",1745145501602,0.36409942,84241.0,84240.0,0.147051]
["bitfinex","BTCUSD",1745145501833,0.30890856,84241.0,84240.0,0.00450016]
["bitfinex","BTCUSD",1745145502055,0.30890856,84241.0,84240.0,0.13518016]
["bitfinex","BTCUSD",1745145503341,0.30890856,84241.0,84240.0,0.00450016]
["bitfinex","BTCUSD",1745145503540,0.30890856,84241.0,84240.0,0.13518016]
["bitfinex","BTCUSD",1745145503759,0.01454085,84240.0,84238.0,0.01187112]
["bitfinex","BTCUSD",1745145503971,0.13398876,84239.0,84238.0,0.01187112]
["bitfinex","BTCUSD",1745145504216,0.13398876,84239.0,84238.0,0.14255112]
["bitfinex","BTCUSD",1745145505527,0.13398876,84239.0,84238.0,0.01187112]
["bitfinex","BTCUSD",1745145505867,0.54288876,84239.0,84238.0,0.14255112]
["bitfinex","BTCUSD",1745145506368,0.56497702,84239.0,84238.0,0.14255112]
["bitfinex","BTCUSD",1745145507607,0.54288876,84239.0,84238.0,0.14255112]
["bitfinex","BTCUSD",1745145511875,0.61398876,84239.0,84238.0,0.14255112]
["bitfinex","BTCUSD",1745145515054,0.61398876,84239.0,84234.0,1.22012]
["bitfinex","BTCUSD",1745145515055,0.13264085,84235.0,84234.0,1.22012]
["bitfinex","BTCUSD",1745145515267,0.53631975,84235.0,84234.0,1.3514]
["bitfinex","BTCUSD",1745145515671,0.53631975,84235.0,84234.0,1.35559179]
["bitfinex","BTCUSD",1745145516427,0.53631975,84235.0,84234.0,1.22431179]
["bitfinex","BTCUSD",1745145516687,0.53631975,84235.0,84234.0,1.35559179]
["bitfinex","BTCUSD",1745145516871,0.53631975,84235.0,84234.0,1.22431179]
["bitfinex","BTCUSD",1745145517103,0.53631975,84235.0,84234.0,1.35559179]
["bitfinex","BTCUSD",1745145517535,0.29888876,84235.0,84234.0,1.35559179]
["bitfinex","BTCUSD",1745145520237,0.70778876,84235.0,84234.0,1.35559179]
["bitfinex","BTCUSD",1745145526903,0.63668876,84235.0,84234.0,1.35559179]
["bitfinex","BTCUSD",1745145527531,0.97668876,84235.0,84234.0,1.35559179]
["bitfinex","BTCUSD",1745145536166,0.63668876,84235.0,84234.0,1.35559179]
["bitfinex","BTCUSD",1745145539153,0.63668876,84235.0,84234.0,0.13547179]
["bitfinex","BTCUSD",1745145540552,0.63668876,84235.0,84234.0,0.13515179]
["bitfinex","BTCUSD",1745145545189,0.63668876,84235.0,84234.0,0.00419179]
["bitfinex","BTCUSD",1745145545392,0.63668876,84235.0,84234.0,0.13515179]
["bitfinex","BTCUSD",1745145545743,0.63668876,84235.0,84234.0,0.13096]
["bitfinex","BTCUSD",1745145545927,0.63668876,84235.0,84234.0,0.13487745]
["bitfinex","BTCUSD",1745145546447,0.65881929,84235.0,84234.0,0.13487745]
["bitfinex","BTCUSD",1745145551056,0.65881929,84235.0,84234.0,0.13096]
["bitfinex","BTCUSD",1745145556434,0.72991929,84235.0,84234.0,0.13096]
["bitfinex","BTCUSD",1745145556736,0.65881929,84235.0,84234.0,0.13096]
["bitfinex","BTCUSD",1745145558287,0.76787074,84235.0,84234.0,0.13096]
["bitfinex","BTCUSD",1745145560170,0.71453287,84235.0,84234.0,0.13096]
["bitfinex","BTCUSD",1745145560375,0.65881929,84235.0,84234.0,0.13488266]
["bitfinex","BTCUSD",1745145562609,0.71453287,84235.0,84234.0,0.13488266]
["bitfinex","BTCUSD",1745145566133,0.65881929,84235.0,84234.0,0.13488266]
["bitfinex","BTCUSD",1745145566934,0.72991929,84235.0,84234.0,0.00392266]
["bitfinex","BTCUSD",1745145567162,0.72991929,84235.0,84234.0,0.13488266]
["bitfinex","BTCUSD",1745145567447,0.13374085,84233.0,84232.0,0.01187197]
["bitfinex","BTCUSD",1745145567637,0.25318876,84233.0,84232.0,0.14283197]
["bitfinex","BTCUSD",1745145567982,0.27531929,84233.0,84232.0,0.14283197]
["bitfinex","BTCUSD",1745145568216,0.27531929,84233.0,84232.0,0.13096]
["bitfinex","BTCUSD",1745145569069,0.28638492,84233.0,84232.0,0.13096]
["bitfinex","BTCUSD",1745145572766,0.28638492,84233.0,84210.0,0.01187507]
["bitfinex","BTCUSD",1745145572767,0.01454085,84212.0,84210.0,0.01187507]
["bitfinex","BTCUSD",1745145572974,0.52834791,84211.0,84210.0,0.01187507]
["bitfinex","BTCUSD",1745145573129,0.15611929,84211.0,84210.0,0.14395507]
["bitfinex","BTCUSD",1745145573330,0.15611929,84211.0,84210.0,0.14890951]
["bitfinex","BTCUSD",1745145573559,0.15611929,84211.0,84210.0,0.01682951]
["bitfinex","BTCUSD",1745145573762,0.15611929,84211.0,84210.0,0.14495507]
["bitfinex","BTCUSD",1745145574096,0.15611929,84211.0,84210.0,0.14936238]
["bitfinex","BTCUSD",1745145574911,0.16512957,84211.0,84210.0,0.01728238]
["bitfinex","BTCUSD",1745145575238,0.16512957,84211.0,84210.0,0.01332794]
["bitfinex","BTCUSD",1745145575555,0.16512957,84211.0,84210.0,0.14540794]
["bitfinex","BTCUSD",1745145575710,0.01454085,84209.0,84207.0,0.01187549]
["bitfinex","BTCUSD",1745145575886,0.13398876,84208.0,84207.0,0.01187549]
["bitfinex","BTCUSD",1745145576107,0.13398876,84208.0,84207.0,0.14790993]
["bitfinex","BTCUSD",1745145577514,0.13359358,84207.0,84206.0,0.01229663]
["bitfinex","BTCUSD",1745145577714,0.25304149,84207.0,84206.0,0.14437663]
["bitfinex","BTCUSD",1745145578335,0.27515852,84207.0,84206.0,0.14437663]
["bitfinex","BTCUSD",1745145579044,0.13712688,84206.0,84205.0,0.01187577]
["bitfinex","BTCUSD",1745145579253,0.13712688,84206.0,84181.0,0.031]
["bitfinex","BTCUSD",1745145579254,0.01454085,84205.0,84181.0,0.031]
["bitfinex","BTCUSD",1745145579428,0.01454085,84193.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1745145579609,0.01454085,84193.0,84192.0,0.00237525]
["bitfinex","BTCUSD",1745145579860,0.13398876,84193.0,84192.0,0.00237525]
["bitfinex","BTCUSD",1745145580785,0.13398876,84193.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1745145580786,0.01454085,84192.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1745145580942,0.13398876,84192.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1745145581345,0.11944791,84192.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1745145581543,0.11944791,84192.0,84191.0,0.01287775]
["bitfinex","BTCUSD",1745145582729,0.11944791,84192.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1745145584558,0.13398876,84192.0,84191.0,0.14395775]
["bitfinex","BTCUSD",1745145584741,0.13398876,84192.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1745145584969,0.13398876,84192.0,84191.0,0.1476591]
["bitfinex","BTCUSD",1745145585142,0.13398876,84192.0,84191.0,0.14395775]
["bitfinex","BTCUSD",1745145585371,0.13398876,84192.0,84191.0,1.3681391]
["bitfinex","BTCUSD",1745145589092,0.11944791,84192.0,84191.0,1.3681391]
["bitfinex","BTCUSD",1745145590068,0.11944791,84192.0,84191.0,1.3691391]
["bitfinex","BTCUSD",1745145590476,0.11944791,84192.0,84191.0,1.3681791]
["bitfinex","BTCUSD",1745145590675,0.11944791,84192.0,84191.0,1.2360591]
["bitfinex","BTCUSD",1745145590875,0.11944791,84192.0,84191.0,1.3681791]
["bitfinex","BTCUSD",1745145591108,0.11944791,84192.0,84191.0,1.3691791]
["bitfinex","BTCUSD",1745145595848,0.11210693,84192.0,84191.0,1.3701791]
["bitfinex","BTCUSD",1745145599083,0.11210693,84192.0,84191.0,1.3691791]
["bitfinex","BTCUSD",1745145606950,0.11210693,84192.0,84191.0,1.3690591]
["bitfinex","BTCUSD",1745145617665,0.15860693,84192.0,84191.0,1.3680591]
["bitfinex","BTCUSD",1745145618291,0.11210693,84192.0,84191.0,1.3680591]
["bitfinex","BTCUSD",1745145618775,0.11210693,84192.0,84191.0,1.3690591]
["bitfinex","BTCUSD",1745145628956,0.11310693,84192.0,84191.0,1.3690591]
["bitfinex","BTCUSD",1745145631753,0.11310693,84192.0,84191.0,1.37212815]
["bitfinex","BTCUSD",1745145632114,0.11310693,84192.0,84191.0,1.37192815]
["bitfinex","BTCUSD",1745145636153,0.20940693,84192.0,84191.0,1.37092815]
["bitfinex","BTCUSD",1745145637065,0.20940693,84192.0,84191.0,1.23912815]
["bitfinex","BTCUSD",1745145637213,0.20940693,84192.0,84191.0,1.37092815]
["bitfinex","BTCUSD",1745145639895,0.22394778,84192.0,84191.0,1.37092815]
["bitfinex","BTCUSD",1745145649211,0.22494778,84192.0,84191.0,1.23912815]
["bitfinex","BTCUSD",1745145649428,0.22494778,84192.0,84191.0,1.37096815]
["bitfinex","BTCUSD",1745145649871,0.22494778,84192.0,84191.0,1.23912815]
["bitfinex","BTCUSD",1745145650093,0.22394778,84192.0,84191.0,1.37096815]
["bitfinex","BTCUSD",1745145657408,0.24090602,84192.0,84191.0,1.37096815]
["bitfinex","BTCUSD",1745145658018,0.22394778,84192.0,84191.0,1.37096815]
["bitfinex","BTCUSD",1745145680582,0.22394778,84192.0,84191.0,1.37132815]
["bitfinex","BTCUSD",1745145681790,0.09638655,84192.0,84191.0,1.24012815]
["bitfinex","BTCUSD",1745145682006,0.08735711,84192.0,84191.0,1.37232815]
["bitfinex","BTCUSD",1745145682208,0.00946317,84211.0,84191.0,1.37232815]
["bitfinex","BTCUSD",1745145682209,0.0499,84210.0,84200.0,0.001]
["bitfinex","BTCUSD",1745145682423,0.11944791,84209.0,84201.0,0.00237489]
["bitfinex","BTCUSD",1745145682595,0.1162038,84209.0,84201.0,0.00237489]
["bitfinex","BTCUSD",1745145684959,0.1162038,84209.0,84206.0,0.001]
["bitfinex","BTCUSD",1745145685169,0.1162038,84209.0,84207.0,0.1332]
["bitfinex","BTCUSD",1745145685365,0.1162038,84209.0,84208.0,0.00237482]
["bitfinex","BTCUSD",1745145685566,0.1162038,84209.0,84208.0,0.00678738]
["bitfinex","BTCUSD",1745145688087,0.1162038,84209.0,84208.0,0.0091622]
["bitfinex","BTCUSD",1745145690086,0.1172038,84209.0,84208.0,0.0091622]
["bitfinex","BTCUSD",1745145690469,0.22664465,84209.0,84208.0,0.0091622]
["bitfinex","BTCUSD",1745145690649,0.22664465,84209.0,84208.0,0.1322]
["bitfinex","BTCUSD",1745145690849,0.22664465,84209.0,84208.0,0.13893125]
["bitfinex","BTCUSD",1745145691113,0.22564465,84209.0,84208.0,0.13893125]
["bitfinex","BTCUSD",1745145691374,0.22664465,84209.0,84208.0,0.13893125]
["bitfinex","BTCUSD",1745145700509,0.22664465,84209.0,84208.0,1.35933125]
["bitfinex","BTCUSD",1745145702791,0.22664465,84209.0,84208.0,1.3526]
["bitfinex","BTCUSD",1745145703004,0.22664465,84209.0,84208.0,1.35880406]
["bitfinex","BTCUSD",1745145707017,0.22048064,84209.0,84208.0,1.35880406]
["bitfinex","BTCUSD",1745145719379,0.12458064,84209.0,84208.0,1.35880406]
["bitfinex","BTCUSD",1745145720778,0.22048064,84209.0,84208.0,1.22660406]
["bitfinex","BTCUSD",1745145720975,0.22048064,84209.0,84208.0,1.35880406]
["bitfinex","BTCUSD",1745145721342,0.23666043,84209.0,84208.0,1.35880406]
["bitfinex","BTCUSD",1745145722252,0.23666043,84209.0,84208.0,1.22660406]
["bitfinex","BTCUSD",1745145722469,0.23666043,84209.0,84208.0,1.35880406]
["bitfinex","BTCUSD",1745145726454,0.30782043,84209.0,84208.0,1.22660406]
["bitfinex","BTCUSD",1745145726714,0.23666043,84209.0,84208.0,1.35888406]
["bitfinex","BTCUSD",1745145728345,0.47416473,84209.0,84208.0,1.35888406]
["bitfinex","BTCUSD",1745145728554,0.88306473,84209.0,84208.0,1.35888406]
["bitfinex","BTCUSD",1745145728989,0.64556043,84209.0,84208.0,1.35888406]
["bitfinex","BTCUSD",1745145730979,0.88306473,84209.0,84208.0,1.35888406]
["bitfinex","BTCUSD",1745145731480,0.88406473,84209.0,84208.0,1.35268]
["bitfinex","BTCUSD",1745145731694,0.88406473,84209.0,84208.0,1.35890195]
["bitfinex","BTCUSD",1745145732370,0.90617463,84209.0,84208.0,1.35890195]
["bitfinex","BTCUSD",1745145732824,0.97733463,84209.0,84208.0,1.35890195]
["bitfinex","BTCUSD",1745145734262,0.70680554,84209.0,84208.0,1.35844858]
["bitfinex","BTCUSD",1745145734481,0.69493033,84209.0,84208.0,1.35844858]
["bitfinex","BTCUSD",1745145734677,0.78743033,84209.0,84208.0,1.35844858]
["bitfinex","BTCUSD",1745145734871,0.76532043,84209.0,84208.0,1.35844858]
["bitfinex","BTCUSD",1745145735407,0.78743033,84209.0,84208.0,1.35844858]
["bitfinex","BTCUSD",1745145736341,0.71627033,84209.0,84208.0,1.35844858]
["bitfinex","BTCUSD",1745145736540,0.72731485,84209.0,84208.0,1.35844858]
["bitfinex","BTCUSD",1745145736744,0.73131485,84209.0,84208.0,1.35844858]
["bitfinex","BTCUSD",1745145740102,0.23753408,84199.0,84150.0,0.08288069]
["bitfinex","BTCUSD",1745145740318,0.0492,84185.0,84163.0,0.1]
["bitfinex","BTCUSD",1745145740532,0.0492,84185.0,84164.0,0.15572]
["bitfinex","BTCUSD",1745145740533,0.0306,84181.0,84164.0,0.15572]
["bitfinex","BTCUSD",1745145740749,0.0306,84174.0,84165.0,0.17844]
["bitfinex","BTCUSD",1745145740954,0.0306,84171.0,84170.0,0.01188071]
["bitfinex","BTCUSD",1745145741402,0.18316498,84171.0,84168.0,0.01188099]
["bitfinex","BTCUSD",1745145741649,0.11944791,84170.0,84169.0,0.18432]
["bitfinex","BTCUSD",1745145741847,0.15606131,84170.0,84169.0,0.18432]
["bitfinex","BTCUSD",1745145742046,0.15606131,84170.0,84169.0,0.1890527]
["bitfinex","BTCUSD",1745145742254,0.15526131,84170.0,84169.0,0.1890527]
["bitfinex","BTCUSD",1745145742473,0.16132981,84170.0,84165.0,0.00500029]
["bitfinex","BTCUSD",1745145742678,0.0306,84162.0,84157.0,0.01188255]
["bitfinex","BTCUSD",1745145742894,0.02207255,84161.0,84159.0,0.01188227]
["bitfinex","BTCUSD",1745145743118,0.02668563,84162.0,84159.0,0.01188227]
["bitfinex","BTCUSD",1745145743326,0.00598222,84162.0,84159.0,0.01188227]
["bitfinex","BTCUSD",1745145743541,0.11944791,84161.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1745145743958,0.00458222,84159.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1745145744196,0.11944791,84158.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1745145744832,0.03204808,84158.0,84156.0,0.00237635]
["bitfinex","BTCUSD",1745145745037,0.01104452,84157.0,84156.0,0.00237635]
["bitfinex","BTCUSD",1745145745249,0.13507465,84157.0,84156.0,0.00237635]
["bitfinex","BTCUSD",1745145745494,0.00458222,84156.0,84155.0,0.014259]
["bitfinex","BTCUSD",1745145745709,0.00458222,84156.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1745145745917,0.01104452,84156.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1745145746346,0.13049243,84156.0,84155.0,0.01425898]
["bitfinex","BTCUSD",1745145746561,0.13049243,84156.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1745145746791,0.01104452,84156.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1745145747009,0.01104452,84156.0,84155.0,0.0142591]
["bitfinex","BTCUSD",1745145747438,0.01104452,84156.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1745145747858,0.00458222,84168.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1745145748069,0.00458222,84162.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1745145748315,0.00458222,84164.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1745145748528,0.00458222,84161.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1745145748747,0.00458222,84161.0,84144.0,0.10378387]
["bitfinex","BTCUSD",1745145748965,0.00428222,84161.0,84143.0,1.22072]
["bitfinex","BTCUSD",1745145749385,0.00428222,84161.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1745145749809,0.12373013,84161.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1745145750104,0.12373013,84161.0,84160.0,0.01735423]
["bitfinex","BTCUSD",1745145750318,0.12333013,84161.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1745145750523,0.12333013,84161.0,84160.0,0.01734504]
["bitfinex","BTCUSD",1745145750727,0.12333013,84161.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1745145750930,0.12333013,84161.0,84160.0,0.01734504]
["bitfinex","BTCUSD",1745145751132,0.12233013,84161.0,84160.0,0.01734504]
["bitfinex","BTCUSD",1745145751336,0.12333013,84161.0,84160.0,0.01734504]
["bitfinex","BTCUSD",1745145751533,0.11904791,84161.0,84160.0,0.01734504]
["bitfinex","BTCUSD",1745145751668,0.12333013,84161.0,84160.0,0.01734504]
["bitfinex","BTCUSD",1745145754649,0.17153013,84161.0,84160.0,0.01734504]
["bitfinex","BTCUSD",1745145755102,0.17153013,84161.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1745145755639,0.17153013,84161.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1745145758284,0.16724791,84161.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1745145758494,0.17153013,84161.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1745145760434,0.17153013,84161.0,84156.0,1.221]
["bitfinex","BTCUSD",1745145760942,0.17153013,84161.0,84157.0,0.00686151]
["bitfinex","BTCUSD",1745145761089,0.16724791,84161.0,84157.0,0.00686151]
["bitfinex","BTCUSD",1745145761303,0.17153013,84161.0,84156.0,1.221]
["bitfinex","BTCUSD",1745145761500,0.17153013,84161.0,84158.0,0.00686076]
["bitfinex","BTCUSD",1745145761839,0.17153013,84161.0,84156.0,1.221]
["bitfinex","BTCUSD",1745145762060,0.17153013,84161.0,84159.0,0.00548861]
["bitfinex","BTCUSD",1745145762261,0.17153013,84161.0,84156.0,1.221]
["bitfinex","BTCUSD",1745145762483,0.17153013,84161.0,84160.0,0.00548861]
["bitfinex","BTCUSD",1745145762622,0.17153013,84161.0,84156.0,1.221]
["bitfinex","BTCUSD",1745145762809,0.17153013,84161.0,84160.0,0.00685865]
["bitfinex","BTCUSD",1745145763011,0.17153013,84161.0,84156.0,1.221]
["bitfinex","BTCUSD",1745145763305,0.17153013,84161.0,84160.0,0.00548692]
["bitfinex","BTCUSD",1745145763524,0.17153013,84161.0,84156.0,1.221]
["bitfinex","BTCUSD",1745145763917,0.17153013,84161.0,84157.0,0.00548646]
["bitfinex","BTCUSD",1745145764115,0.17153013,84161.0,84156.0,1.221]
["bitfinex","BTCUSD",1745145764323,0.17153013,84161.0,84156.0,1.25708976]
["bitfinex","BTCUSD",1745145764603,0.17153013,84161.0,84157.0,0.00685808]
["bitfinex","BTCUSD",1745145764777,0.17153013,84161.0,84156.0,1.221]
["bitfinex","BTCUSD",1745145764985,0.17153013,84161.0,84157.0,0.00685808]
["bitfinex","BTCUSD",1745145765228,0.05299365,84160.0,84156.0,1.221]
["bitfinex","BTCUSD",1745145765403,0.11944791,84159.0,84158.0,0.00685808]
["bitfinex","BTCUSD",1745145765616,0.11944791,84159.0,84156.0,1.221]
["bitfinex","BTCUSD",1745145765820,0.12044791,84159.0,84158.0,0.00685808]
["bitfinex","BTCUSD",1745145765954,0.12044791,84159.0,84156.0,1.221]
["bitfinex","BTCUSD",1745145766153,0.12044791,84159.0,84157.0,0.00685808]
["bitfinex","BTCUSD",1745145766382,0.12044791,84159.0,84156.0,1.221]
["bitfinex","BTCUSD",1745145766666,0.12044791,84159.0,84157.0,0.00685808]
["bitfinex","BTCUSD",1745145766895,0.045,84158.0,84157.0,0.00685808]
["bitfinex","BTCUSD",1745145767130,0.16444791,84158.0,84156.0,1.221]
["bitfinex","BTCUSD",1745145767315,0.046,84158.0,84157.0,0.00685808]
["bitfinex","BTCUSD",1745145767511,0.16544791,84158.0,84157.0,0.00685808]
["bitfinex","BTCUSD",1745145767718,0.16544791,84158.0,84156.0,1.221]
["bitfinex","BTCUSD",1745145767929,0.046,84158.0,84157.0,1.22104]
["bitfinex","BTCUSD",1745145768145,0.16544791,84158.0,84157.0,1.22703617]
["bitfinex","BTCUSD",1745145774342,0.21144791,84158.0,84157.0,0.00599617]
["bitfinex","BTCUSD",1745145774579,0.21573013,84158.0,84157.0,1.22707617]
["bitfinex","BTCUSD",1745145774772,0.21573013,84158.0,84157.0,1.22108]
["bitfinex","BTCUSD",1745145775019,0.21573013,84158.0,84157.0,1.22678565]
["bitfinex","BTCUSD",1745145777295,0.33948892,84158.0,84157.0,1.22678565]
["bitfinex","BTCUSD",1745145777792,0.33948892,84158.0,84157.0,1.22108]
["bitfinex","BTCUSD",1745145778018,0.33948892,84158.0,84157.0,1.22535924]
["bitfinex","BTCUSD",1745145778931,0.42880978,84158.0,84157.0,1.22535924]
["bitfinex","BTCUSD",1745145779365,0.42880978,84158.0,84157.0,1.22108]
["bitfinex","BTCUSD",1745145779611,0.42880978,84158.0,84157.0,1.22487456]
["bitfinex","BTCUSD",1745145780286,0.44335063,84158.0,84157.0,1.22487456]
["bitfinex","BTCUSD",1745145780514,0.33948892,84158.0,84157.0,1.22487456]
["bitfinex","BTCUSD",1745145784127,0.00428222,84153.0,84129.0,0.01602693]
["bitfinex","BTCUSD",1745145784343,0.11944791,84152.0,84129.0,0.01602693]
["bitfinex","BTCUSD",1745145784754,0.12044791,84152.0,84129.0,0.01602693]
["bitfinex","BTCUSD",1745145785228,0.12044791,84152.0,84130.0,1.22112]
["bitfinex","BTCUSD",1745145785936,0.12044791,84152.0,84130.0,1.22443653]
["bitfinex","BTCUSD",1745145786726,0.0464,84151.0,84130.0,1.22443653]
["bitfinex","BTCUSD",1745145786961,0.07231924,84140.0,84130.0,1.22443653]
["bitfinex","BTCUSD",1745145788253,0.07277158,84140.0,84130.0,1.22443653]
["bitfinex","BTCUSD",1745145788677,0.07231924,84138.0,84130.0,1.22443653]
["bitfinex","BTCUSD",1745145789144,0.11944791,84137.0,84131.0,1.22116]
["bitfinex","BTCUSD",1745145789359,0.07231924,84138.0,84131.0,1.22116]
["bitfinex","BTCUSD",1745145789805,0.07231924,84138.0,84132.0,0.00331653]
["bitfinex","BTCUSD",1745145790485,0.07231924,84134.0,84132.0,0.00331653]
["bitfinex","BTCUSD",1745145791966,0.12375879,84133.0,84132.0,0.00331653]
["bitfinex","BTCUSD",1745145801305,0.12375879,84133.0,84132.0,1.22124]
["bitfinex","BTCUSD",1745145803235,0.19611337,84133.0,84132.0,1.22124]
["bitfinex","BTCUSD",1745145804570,0.12375879,84133.0,84132.0,1.22124]
["bitfinex","BTCUSD",1745145807706,0.17195879,84133.0,84132.0,1.22124]
["bitfinex","BTCUSD",1745145807903,0.3381067,84133.0,84132.0,1.22124]
["bitfinex","BTCUSD",1745145808075,0.26734156,84133.0,84132.0,1.22124]
["bitfinex","BTCUSD",1745145808278,0.00428222,84124.0,84088.0,0.3]
["bitfinex","BTCUSD",1745145808502,0.0974,84113.0,84112.0,1.22124]
["bitfinex","BTCUSD",1745145808709,0.21684791,84113.0,84112.0,1.22124]
["bitfinex","BTCUSD",1745145808906,0.21742691,84113.0,84112.0,1.22124]
["bitfinex","BTCUSD",1745145809317,0.24493525,84113.0,84112.0,1.22124]
["bitfinex","BTCUSD",1745145809541,0.24493525,84113.0,84103.0,0.0126312]
["bitfinex","BTCUSD",1745145809542,0.01882307,84104.0,84103.0,0.0110522]
["bitfinex","BTCUSD",1745145809711,0.18727098,84104.0,84103.0,0.0110522]
["bitfinex","BTCUSD",1745145809912,0.18872304,84104.0,84103.0,0.0110522]
["bitfinex","BTCUSD",1745145810280,0.23212304,84104.0,84103.0,0.0110522]
["bitfinex","BTCUSD",1745145811127,0.23112304,84104.0,84103.0,0.0110522]
["bitfinex","BTCUSD",1745145811328,0.23212304,84104.0,84103.0,0.0110522]
["bitfinex","BTCUSD",1745145812206,0.21729997,84104.0,84103.0,0.0110522]
["bitfinex","BTCUSD",1745145812412,0.34119983,84104.0,84103.0,0.0110522]
["bitfinex","BTCUSD",1745145813210,0.12435192,84104.0,84103.0,0.0110522]
["bitfinex","BTCUSD",1745145813939,0.25834068,84104.0,84103.0,0.0110522]
["bitfinex","BTCUSD",1745145814354,0.18743447,84104.0,84103.0,0.0110522]
["bitfinex","BTCUSD",1745145814560,0.18843447,84104.0,84103.0,0.0110522]
["bitfinex","BTCUSD",1745145814785,0.23503447,84104.0,84103.0,0.0110522]
["bitfinex","BTCUSD",1745145815394,0.23503447,84104.0,84103.0,1.2325722]
["bitfinex","BTCUSD",1745145816202,0.23503447,84104.0,84103.0,1.22164]
["bitfinex","BTCUSD",1745145816955,0.23403447,84104.0,84103.0,1.22164]
["bitfinex","BTCUSD",1745145818716,0.21949362,84104.0,84103.0,1.22172]
["bitfinex","BTCUSD",1745145819335,0.28263447,84104.0,84103.0,1.22172]
["bitfinex","BTCUSD",1745145819726,0.69153447,84104.0,84103.0,1.22172]
["bitfinex","BTCUSD",1745145824112,0.01454085,84103.0,84100.0,0.04021016]
["bitfinex","BTCUSD",1745145824347,0.44844085,84100.0,84099.0,0.28836]
["bitfinex","BTCUSD",1745145824594,0.10844085,84079.0,84051.0,0.004]
["bitfinex","BTCUSD",1745145824824,0.97678876,84079.0,84073.0,0.2884]
["bitfinex","BTCUSD",1745145825058,0.97778876,84079.0,84073.0,0.2884]
["bitfinex","BTCUSD",1745145825287,0.97778876,84079.0,84078.0,1.22379882]
["bitfinex","BTCUSD",1745145825796,0.0939,84077.0,84051.0,0.004]
["bitfinex","BTCUSD",1745145826035,0.0939,84077.0,84039.0,8e-05]
["bitfinex","BTCUSD",1745145826036,0.25248878,84052.0,84039.0,8e-05]
["bitfinex","BTCUSD",1745145826302,0.6156649,84048.0,84039.0,8e-05]
["bitfinex","BTCUSD",1745145826532,0.01554085,84046.0,84039.0,8e-05]
["bitfinex","BTCUSD",1745145826761,0.44944085,84040.0,84039.0,8e-05]
["bitfinex","BTCUSD",1745145827000,0.59354541,84032.0,84018.0,0.00210138]
["bitfinex","BTCUSD",1745145827225,0.01454085,84028.0,84018.0,0.00210138]
["bitfinex","BTCUSD",1745145827454,0.13398876,84026.0,84018.0,0.00210138]
["bitfinex","BTCUSD",1745145827683,0.11944791,84026.0,84025.0,0.0025]
["bitfinex","BTCUSD",1745145827910,0.11944791,84026.0,84025.0,0.0035]
["bitfinex","BTCUSD",1745145828361,0.11944791,84026.0,84025.0,0.0025]
["bitfinex","BTCUSD",1745145828622,0.13398876,84026.0,84025.0,0.29098]
["bitfinex","BTCUSD",1745145829077,0.13398876,84026.0,84025.0,0.29459295]
["bitfinex","BTCUSD",1745145829771,0.13398876,84026.0,84025.0,0.29259295]
["bitfinex","BTCUSD",1745145830724,0.18650557,84026.0,84025.0,0.29259295]
["bitfinex","BTCUSD",1745145830947,0.01454085,84025.0,84019.0,0.0126312]
["bitfinex","BTCUSD",1745145831168,0.11944791,84024.0,84020.0,0.00238018]
["bitfinex","BTCUSD",1745145831373,0.11304791,84024.0,84020.0,0.00238018]
["bitfinex","BTCUSD",1745145831574,0.10701319,84024.0,84020.0,0.002]
["bitfinex","BTCUSD",1745145832841,0.05251681,84023.0,84020.0,0.002]
["bitfinex","BTCUSD",1745145833051,0.11944791,84022.0,84020.0,0.002]
["bitfinex","BTCUSD",1745145834733,0.11837748,84022.0,84020.0,0.002]
["bitfinex","BTCUSD",1745145834937,0.05251681,84021.0,84020.0,0.003]
["bitfinex","BTCUSD",1745145835345,0.05251681,84021.0,84020.0,1.22601997]
["bitfinex","BTCUSD",1745145835546,0.00571681,84021.0,84020.0,1.22753811]
["bitfinex","BTCUSD",1745145835740,0.00571681,84021.0,84020.0,1.25283811]
["bitfinex","BTCUSD",1745145835940,0.00571681,84021.0,84020.0,1.37228602]
["bitfinex","BTCUSD",1745145836446,0.07204066,84041.0,84039.0,0.05]
["bitfinex","BTCUSD",1745145836578,0.07204066,84041.0,84039.0,0.051]
["bitfinex","BTCUSD",1745145836778,0.09407614,84065.0,84039.0,0.051]
["bitfinex","BTCUSD",1745145836779,0.07204066,84044.0,84040.0,0.00385478]
["bitfinex","BTCUSD",1745145837013,0.07204066,84044.0,84040.0,0.00485478]
["bitfinex","BTCUSD",1745145837375,0.07204066,84044.0,84040.0,0.00385478]
["bitfinex","BTCUSD",1745145837606,0.07204066,84044.0,84041.0,0.28952]
["bitfinex","BTCUSD",1745145837959,0.07204066,84044.0,84042.0,0.00385478]
["bitfinex","BTCUSD",1745145838167,0.09407614,84043.0,84042.0,0.34385478]
["bitfinex","BTCUSD",1745145838574,0.09407614,84043.0,84042.0,0.29337478]
["bitfinex","BTCUSD",1745145838575,0.21452405,84043.0,84042.0,0.29337478]
["bitfinex","BTCUSD",1745145840555,0.001,84043.0,84042.0,0.29337478]
["bitfinex","BTCUSD",1745145840789,0.0951,84051.0,84042.0,0.29337478]
["bitfinex","BTCUSD",1745145840965,0.11944791,84043.0,84042.0,0.29337478]
["bitfinex","BTCUSD",1745145841165,0.17421567,84043.0,84042.0,0.29337478]
["bitfinex","BTCUSD",1745145841391,0.17421567,84043.0,84042.0,0.28952]
["bitfinex","BTCUSD",1745145842535,0.05476776,84043.0,84042.0,0.28952]
["bitfinex","BTCUSD",1745145842750,0.0004515,84046.0,84042.0,0.28952]
["bitfinex","BTCUSD",1745145842935,0.11944791,84045.0,84042.0,0.28952]
["bitfinex","BTCUSD",1745145843146,0.11944791,84045.0,84043.0,0.28952]
["bitfinex","BTCUSD",1745145843376,0.12044791,84045.0,84043.0,0.28952]
["bitfinex","BTCUSD",1745145843583,0.0004515,84046.0,84043.0,0.28952]
["bitfinex","BTCUSD",1745145843795,0.0004515,84046.0,84044.0,0.00237951]
["bitfinex","BTCUSD",1745145843993,0.0004515,84046.0,84043.0,0.28952]
["bitfinex","BTCUSD",1745145845064,0.0004515,84046.0,84044.0,0.34]
["bitfinex","BTCUSD",1745145845252,0.0004515,84046.0,84045.0,1.5626]
["bitfinex","BTCUSD",1745145845548,0.0004515,84046.0,84045.0,1.2226]
["bitfinex","BTCUSD",1745145851584,0.0004515,84046.0,84045.0,0.27708]
["bitfinex","BTCUSD",1745145851806,0.0004515,84046.0,84045.0,0.29668]
["bitfinex","BTCUSD",1745145851955,0.0004515,84046.0,84045.0,0.27708]
["bitfinex","BTCUSD",1745145852992,0.0004515,84046.0,84045.0,0.27608]
["bitfinex","BTCUSD",1745145855347,0.0004515,84046.0,84045.0,1.8386]
["bitfinex","BTCUSD",1745145861286,0.0004515,84046.0,84045.0,1.8396]
["bitfinex","BTCUSD",1745145861522,0.0004515,84046.0,84045.0,1.8386]
["bitfinex","BTCUSD",1745145865741,0.09407614,84065.0,84045.0,1.4986]
["bitfinex","BTCUSD",1745145865951,0.09507614,84065.0,84045.0,1.49873568]
["bitfinex","BTCUSD",1745145870868,0.09507614,84065.0,84046.0,0.34]
["bitfinex","BTCUSD",1745145871060,0.09407614,84065.0,84046.0,0.34]
["bitfinex","BTCUSD",1745145871391,0.09507614,84065.0,84046.0,0.34]
["bitfinex","BTCUSD",1745145874278,0.09507614,84065.0,84046.0,0.14061603]
["bitfinex","BTCUSD",1745145875115,0.09507614,84065.0,84045.0,1.51833568]
["bitfinex","BTCUSD",1745145875607,0.09507614,84065.0,84045.0,1.49873568]
["bitfinex","BTCUSD",1745145876799,0.001,84065.0,84045.0,1.49873568]
["bitfinex","BTCUSD",1745145877724,0.001,84065.0,84046.0,0.34]
["bitfinex","BTCUSD",1745145880629,0.001,84065.0,84047.0,0.0023788]
["bitfinex","BTCUSD",1745145884934,0.001,84065.0,84046.0,0.34]
["bitfinex","BTCUSD",1745145885620,0.001,84065.0,84047.0,0.00237882]
["bitfinex","BTCUSD",1745145890422,0.0475,84064.0,84047.0,0.00237882]
["bitfinex","BTCUSD",1745145890632,0.0953,84064.0,84047.0,0.00237882]
["bitfinex","BTCUSD",1745145890738,0.0963,84064.0,84047.0,0.00237882]
["bitfinex","BTCUSD",1745145891608,0.0963,84064.0,84049.0,0.34]
["bitfinex","BTCUSD",1745145891827,0.0963,84064.0,84050.0,0.00237893]
["bitfinex","BTCUSD",1745145893302,0.0963,84064.0,84049.0,0.34]
["bitfinex","BTCUSD",1745145893989,0.0963,84064.0,84050.0,0.00237891]
["bitfinex","BTCUSD",1745145894408,0.0963,84064.0,84049.0,0.34]
["bitfinex","BTCUSD",1745145894635,0.0963,84064.0,84050.0,0.00237891]
["bitfinex","BTCUSD",1745145894828,0.0963,84064.0,84049.0,0.34]
["bitfinex","BTCUSD",1745145895242,0.0963,84064.0,84050.0,0.00237892]
["bitfinex","BTCUSD",1745145896420,0.0963,84064.0,84051.0,1.22224]
["bitfinex","BTCUSD",1745145896630,0.0963,84064.0,84052.0,0.00237892]
["bitfinex","BTCUSD",1745145896838,0.0963,84064.0,84051.0,1.22224]
["bitfinex","BTCUSD",1745145897583,0.0963,84064.0,84052.0,0.00237892]
["bitfinex","BTCUSD",1745145899045,0.0963,84064.0,84053.0,0.11944791]
["bitfinex","BTCUSD",1745145900374,0.0963,84064.0,84051.0,1.22224]
["bitfinex","BTCUSD",1745145900606,0.0963,84064.0,84052.0,0.23564]
["bitfinex","BTCUSD",1745145900810,0.0963,84064.0,84053.0,0.23564]
["bitfinex","BTCUSD",1745145900811,0.0953,84059.0,84053.0,0.23564]
["bitfinex","BTCUSD",1745145901012,0.0953,84057.0,84053.0,0.23564]
["bitfinex","BTCUSD",1745145901219,0.01454085,84051.0,84012.0,0.0004213]
["bitfinex","BTCUSD",1745145901441,0.0953,84037.0,84013.0,0.23564]
["bitfinex","BTCUSD",1745145901674,0.0475,84035.0,84013.0,0.23564]
["bitfinex","BTCUSD",1745145901909,0.0475,84033.0,84013.0,0.02476822]
["bitfinex","BTCUSD",1745145902142,0.11944791,84032.0,84014.0,0.23564]
["bitfinex","BTCUSD",1745145903054,0.0475,84033.0,84015.0,0.34]
["bitfinex","BTCUSD",1745145903300,0.0475,84033.0,84015.0,0.45944791]
["bitfinex","BTCUSD",1745145903505,0.0478,84037.0,84015.0,0.45944791]
["bitfinex","BTCUSD",1745145903720,0.0478,84037.0,84018.0,0.001]
["bitfinex","BTCUSD",1745145904029,0.0478,84037.0,84020.0,0.1]
["bitfinex","BTCUSD",1745145904218,0.0478,84037.0,84028.0,0.1]
["bitfinex","BTCUSD",1745145904421,0.0478,84037.0,84030.0,0.34]
["bitfinex","BTCUSD",1745145905212,0.0478,84037.0,84031.0,1.2224]
["bitfinex","BTCUSD",1745145905416,0.0478,84037.0,84032.0,0.34]
["bitfinex","BTCUSD",1745145905780,0.0478,84037.0,84034.0,0.34]
["bitfinex","BTCUSD",1745145908843,0.0478,84037.0,84033.0,0.23568]
["bitfinex","BTCUSD",1745145909456,0.16484791,84036.0,84033.0,0.23568]
["bitfinex","BTCUSD",1745145909660,0.0454,84035.0,84033.0,0.23568]
["bitfinex","BTCUSD",1745145909858,0.16484791,84034.0,84033.0,0.23568]
["bitfinex","BTCUSD",1745145910275,0.16584791,84034.0,84033.0,0.23568]
["bitfinex","BTCUSD",1745145911061,0.0925,84033.0,84031.0,1.2224]
["bitfinex","BTCUSD",1745145911258,0.11944791,84032.0,84031.0,1.2224]
["bitfinex","BTCUSD",1745145911483,0.16484791,84032.0,84031.0,1.2224]
["bitfinex","BTCUSD",1745145911663,0.16584791,84032.0,84031.0,1.45232]
["bitfinex","BTCUSD",1745145912813,0.22748876,84032.0,84031.0,1.45248]
["bitfinex","BTCUSD",1745145913372,0.0959,84030.0,84012.0,0.02503699]
["bitfinex","BTCUSD",1745145913575,0.11944791,84029.0,84012.0,0.02503699]
["bitfinex","BTCUSD",1745145913778,0.0462,84025.0,84012.0,0.02503699]
["bitfinex","BTCUSD",1745145913988,0.11944791,84024.0,84012.0,0.02503699]
["bitfinex","BTCUSD",1745145914179,0.0462,84023.0,84012.0,0.02503699]
["bitfinex","BTCUSD",1745145914361,0.16564791,84022.0,84012.0,0.02503699]
["bitfinex","BTCUSD",1745145914571,0.0462,84020.0,84012.0,0.02503699]
["bitfinex","BTCUSD",1745145914778,0.11944791,84019.0,84012.0,0.02503699]
["bitfinex","BTCUSD",1745145914990,0.0462,84018.0,84012.0,0.0004213]
["bitfinex","BTCUSD",1745145915193,0.11944791,84017.0,84013.0,1.4526]
["bitfinex","BTCUSD",1745145915603,0.12044791,84017.0,84013.0,1.4526]
["bitfinex","BTCUSD",1745145915815,0.0959,84016.0,84013.0,1.4526]
["bitfinex","BTCUSD",1745145916026,0.11944791,84015.0,84013.0,1.4526]
["bitfinex","BTCUSD",1745145916509,0.12044791,84015.0,84013.0,1.4526]
["bitfinex","BTCUSD",1745145918398,0.12044791,84015.0,83972.0,0.412]
["bitfinex","BTCUSD",1745145918399,0.0928,84014.0,83972.0,0.412]
["bitfinex","BTCUSD",1745145918666,0.0454,84012.0,84009.0,1.4464]
["bitfinex","BTCUSD",1745145918891,0.11944791,84011.0,84009.0,1.4464]
["bitfinex","BTCUSD",1745145919310,0.12044791,84011.0,84009.0,1.4464]
["bitfinex","BTCUSD",1745145919512,0.0454,84010.0,84009.0,1.4464]
["bitfinex","BTCUSD",1745145919722,0.16484791,84010.0,84009.0,1.4464]
["bitfinex","BTCUSD",1745145919917,0.16584791,84010.0,84009.0,1.4464]
["bitfinex","BTCUSD",1745145920116,0.21324791,84010.0,84009.0,1.4464]
["bitfinex","BTCUSD",1745145920990,0.22778876,84010.0,84009.0,1.4464]
["bitfinex","BTCUSD",1745145921190,0.3076867,84010.0,84009.0,1.44983023]
["bitfinex","BTCUSD",1745145921392,0.2365267,84010.0,84009.0,1.44983023]
["bitfinex","BTCUSD",1745145921630,0.01454085,84009.0,83962.0,0.412]
["bitfinex","BTCUSD",1745145921865,0.22678876,84008.0,83962.0,0.412]
["bitfinex","BTCUSD",1745145922079,0.62114791,84008.0,83962.0,0.413]
["bitfinex","BTCUSD",1745145922281,0.62214791,84008.0,83984.0,0.0248604]
["bitfinex","BTCUSD",1745145922732,0.63668876,84008.0,83984.0,0.0248604]
["bitfinex","BTCUSD",1745145922969,0.01454085,84007.0,83984.0,0.0248604]
["bitfinex","BTCUSD",1745145923207,0.01454085,84005.0,83984.0,0.0248604]
["bitfinex","BTCUSD",1745145923423,0.01454085,84003.0,83975.0,0.0004206]
["bitfinex","BTCUSD",1745145923639,0.11094085,84001.0,83975.0,0.0004206]
["bitfinex","BTCUSD",1745145923849,0.23038876,84001.0,83975.0,0.0004206]
["bitfinex","BTCUSD",1745145924050,0.23138876,84001.0,83975.0,0.0004206]
["bitfinex","BTCUSD",1745145924703,0.64028876,84001.0,83975.0,0.0004206]
["bitfinex","BTCUSD",1745145924904,0.64028876,84001.0,84000.0,4.07008464]
["bitfinex","BTCUSD",1745145925333,0.64028876,84001.0,84000.0,5.51676464]
["bitfinex","BTCUSD",1745145927972,0.64028876,84001.0,84000.0,5.51680464]
["bitfinex","BTCUSD",1745145929187,0.62574791,84001.0,84000.0,5.51680464]
["bitfinex","BTCUSD",1745145931129,0.63928876,84001.0,84000.0,5.51680464]
["bitfinex","BTCUSD",1745145931330,0.64028876,84001.0,84000.0,5.4796637]
["bitfinex","BTCUSD",1745145933613,0.62474791,84001.0,84000.0,5.4796637]
["bitfinex","BTCUSD",1745145933875,0.21584791,84001.0,84000.0,5.4796637]
["bitfinex","BTCUSD",1745145934363,0.11944791,84001.0,84000.0,5.4796637]
["bitfinex","BTCUSD",1745145939608,0.0465,84009.0,84000.0,5.4796637]
["bitfinex","BTCUSD",1745145939815,0.11944791,84008.0,84000.0,5.4796637]
["bitfinex","BTCUSD",1745145945837,0.11944791,84008.0,84000.0,5.2559837]
["bitfinex","BTCUSD",1745145946057,0.11944791,84008.0,84001.0,0.21704]
["bitfinex","BTCUSD",1745145947759,0.0497,84026.0,84001.0,0.21804]
["bitfinex","BTCUSD",1745145947966,0.05476776,84040.0,84001.0,0.21804]
["bitfinex","BTCUSD",1745145947967,0.10446776,84040.0,84003.0,0.0461]
["bitfinex","BTCUSD",1745145948075,0.10446776,84040.0,84004.0,0.11944791]
["bitfinex","BTCUSD",1745145948305,0.10446776,84040.0,84005.0,0.00237996]
["bitfinex","BTCUSD",1745145948489,0.10446776,84040.0,84006.0,0.11944791]
["bitfinex","BTCUSD",1745145948700,0.10446776,84040.0,84007.0,0.047]
["bitfinex","BTCUSD",1745145948901,0.10446776,84040.0,84008.0,0.11944791]
["bitfinex","BTCUSD",1745145949322,0.10446776,84040.0,84009.0,0.21704]
["bitfinex","BTCUSD",1745145949525,0.10446776,84040.0,84010.0,0.11944791]
["bitfinex","BTCUSD",1745145949971,0.10446776,84040.0,84011.0,0.34]
["bitfinex","BTCUSD",1745145950187,0.10446776,84040.0,84011.0,0.45944791]
["bitfinex","BTCUSD",1745145950416,0.10446776,84040.0,84011.0,0.46044791]
["bitfinex","BTCUSD",1745145951009,0.0497,84040.0,84011.0,0.46044791]
["bitfinex","BTCUSD",1745145951462,0.0497,84040.0,84012.0,0.00237981]
["bitfinex","BTCUSD",1745145951764,0.0497,84040.0,84012.0,0.001]
["bitfinex","BTCUSD",1745145953259,0.09491774,84043.0,84013.0,0.0493]
["bitfinex","BTCUSD",1745145953459,0.09491774,84043.0,84013.0,0.16874791]
["bitfinex","BTCUSD",1745145953666,0.09491774,84043.0,84013.0,0.16974791]
["bitfinex","BTCUSD",1745145955853,0.09491774,84043.0,84014.0,0.05207971]
["bitfinex","BTCUSD",1745145956068,0.09491774,84043.0,84016.0,0.0493]
["bitfinex","BTCUSD",1745145956325,0.09491774,84043.0,84017.0,0.11944791]
["bitfinex","BTCUSD",1745145956666,0.09491774,84043.0,84017.0,0.12044791]
["bitfinex","BTCUSD",1745145957111,0.09491774,84043.0,84018.0,0.34]
["bitfinex","BTCUSD",1745145957278,0.09491774,84043.0,84020.0,0.34]
["bitfinex","BTCUSD",1745145957484,0.09491774,84043.0,84022.0,0.34]
["bitfinex","BTCUSD",1745145958039,0.09491774,84043.0,84022.0,0.341]
["bitfinex","BTCUSD",1745145959547,0.09491774,84043.0,84022.0,0.36377406]
["bitfinex","BTCUSD",1745145960587,0.09491774,84043.0,84023.0,0.11944791]
["bitfinex","BTCUSD",1745145960769,0.09491774,84043.0,84023.0,0.12044791]
["bitfinex","BTCUSD",1745145963141,0.09491774,84043.0,84023.0,0.001]
["bitfinex","BTCUSD",1745145963725,0.09491774,84043.0,84023.0,0.20504]
["bitfinex","BTCUSD",1745145965123,0.0451,84033.0,84023.0,0.54404]
["bitfinex","BTCUSD",1745145965332,0.047,84030.0,84023.0,0.20404]
["bitfinex","BTCUSD",1745145966276,0.0010644,84024.0,84023.0,0.20404]
["bitfinex","BTCUSD",1745145969143,6.44e-05,84024.0,84023.0,0.20404]
["bitfinex","BTCUSD",1745145973737,0.04173674,84030.0,84023.0,0.20404]
["bitfinex","BTCUSD",1745145973971,0.04178204,84030.0,84023.0,0.20404]
["bitfinex","BTCUSD",1745145974583,4.53e-05,84030.0,84023.0,0.20404]
["bitfinex","BTCUSD",1745145974815,4.53e-05,84030.0,84024.0,0.00237979]
["bitfinex","BTCUSD",1745145975193,4.53e-05,84030.0,84024.0,0.00337979]
["bitfinex","BTCUSD",1745145976232,4.53e-05,84030.0,84025.0,0.20408]
["bitfinex","BTCUSD",1745145976447,4.53e-05,84030.0,84026.0,0.00237958]
["bitfinex","BTCUSD",1745145976942,4.53e-05,84030.0,84027.0,0.16794791]
["bitfinex","BTCUSD",1745145977095,4.53e-05,84030.0,84028.0,0.04917924]
["bitfinex","BTCUSD",1745145977314,4.53e-05,84030.0,84029.0,0.11944791]
["bitfinex","BTCUSD",1745145977684,4.53e-05,84030.0,84029.0,0.12044791]
["bitfinex","BTCUSD",1745145978339,4.53e-05,84030.0,84029.0,0.46044791]
["bitfinex","BTCUSD",1745145979270,4.53e-05,84030.0,84029.0,0.65896791]
["bitfinex","BTCUSD",1745145980236,4.53e-05,84030.0,84029.0,0.53852]
["bitfinex","BTCUSD",1745145980435,4.53e-05,84030.0,84029.0,0.53952]
["bitfinex","BTCUSD",1745145981308,4.53e-05,84030.0,84029.0,0.341]
["bitfinex","BTCUSD",1745145981508,4.53e-05,84030.0,84029.0,0.53852]
["bitfinex","BTCUSD",1745145982891,4.53e-05,84030.0,84029.0,0.53952]
["bitfinex","BTCUSD",1745145983083,4.53e-05,84030.0,84029.0,0.65896791]
["bitfinex","BTCUSD",1745145984699,4.53e-05,84030.0,84029.0,0.53952]
["bitfinex","BTCUSD",1745145987672,4.53e-05,84030.0,84029.0,1.76212]
["bitfinex","BTCUSD",1745145989575,4.53e-05,84030.0,84029.0,1.88156791]
["bitfinex","BTCUSD",1745145990397,0.0368869,84050.0,84029.0,1.54156791]
["bitfinex","BTCUSD",1745145990622,0.0368869,84050.0,84029.0,1.4215715]
["bitfinex","BTCUSD",1745145991073,0.0368869,84050.0,84030.0,0.1928]
["bitfinex","BTCUSD",1745145991311,0.11944791,84049.0,84030.0,0.1928]
["bitfinex","BTCUSD",1745145991549,0.11944791,84049.0,84029.0,1.2230515]
["bitfinex","BTCUSD",1745145991770,0.11944791,84049.0,84030.0,0.1928]
["bitfinex","BTCUSD",1745145992535,0.11944791,84049.0,84032.0,0.34]
["bitfinex","BTCUSD",1745145992742,0.049,84041.0,84031.0,0.1928]
["bitfinex","BTCUSD",1745145992939,0.049,84039.0,84031.0,0.1928]
["bitfinex","BTCUSD",1745145993156,0.11944791,84038.0,84031.0,0.1928]
["bitfinex","BTCUSD",1745145993322,0.09407614,84033.0,84031.0,0.1928]
["bitfinex","BTCUSD",1745145993684,0.21684791,84032.0,84000.0,3.84957009]
["bitfinex","BTCUSD",1745145993890,0.21684791,84032.0,84001.0,1.75536]
["bitfinex","BTCUSD",1745145994230,0.21684791,84032.0,84001.0,1.41536]
["bitfinex","BTCUSD",1745145994427,0.21684791,84032.0,84002.0,0.34]
["bitfinex","BTCUSD",1745145994615,0.21684791,84032.0,84001.0,1.41536]
["bitfinex","BTCUSD",1745145994819,0.21684791,84032.0,84002.0,0.34]
["bitfinex","BTCUSD",1745145995038,0.21684791,84032.0,84002.0,0.36227675]
["bitfinex","BTCUSD",1745145997191,0.21684791,84032.0,84003.0,0.1928]
["bitfinex","BTCUSD",1745145997597,0.21684791,84032.0,84004.0,0.00238025]
["bitfinex","BTCUSD",1745145997796,0.0974,84032.0,84005.0,0.11944791]
["bitfinex","BTCUSD",1745145998503,0.0974,84032.0,84006.0,0.00238]
["bitfinex","BTCUSD",1745145998718,0.0974,84032.0,84007.0,0.11944791]
["bitfinex","BTCUSD",1745145998920,0.0974,84032.0,84008.0,0.00238]
["bitfinex","BTCUSD",1745145999518,0.0974,84032.0,84008.0,0.34]
["bitfinex","BTCUSD",1745146002385,0.0974,84032.0,84009.0,0.00238]
["bitfinex","BTCUSD",1745146002805,0.0974,84032.0,84008.0,0.34]
["bitfinex","BTCUSD",1745146002995,0.0974,84032.0,84009.0,0.00238]
["bitfinex","BTCUSD",1745146003192,0.0974,84032.0,84010.0,0.11944791]
["bitfinex","BTCUSD",1745146003466,0.0974,84032.0,84011.0,0.0023799]
["bitfinex","BTCUSD",1745146003628,0.00045347,84038.0,84012.0,0.11944791]
["bitfinex","BTCUSD",1745146003871,0.00045347,84038.0,84017.0,0.01454085]
["bitfinex","BTCUSD",1745146004002,0.00045347,84038.0,84022.0,0.001]
["bitfinex","BTCUSD",1745146004208,0.00045347,84038.0,84023.0,0.31466729]
["bitfinex","BTCUSD",1745146004542,0.00045347,84038.0,84026.0,0.001]
["bitfinex","BTCUSD",1745146004840,0.00045347,84038.0,84027.0,0.11944791]
["bitfinex","BTCUSD",1745146006148,0.00045347,84038.0,84028.0,0.19284]
["bitfinex","BTCUSD",1745146006293,0.00045347,84038.0,84029.0,0.11944791]
["bitfinex","BTCUSD",1745146008149,0.00045347,84038.0,84030.0,0.34]
["bitfinex","BTCUSD",1745146008353,0.00045347,84038.0,84032.0,0.34]
["bitfinex","BTCUSD",1745146008555,0.00045347,84038.0,84034.0,0.34]
["bitfinex","BTCUSD",1745146011869,0.0458,84037.0,84034.0,0.34]
["bitfinex","BTCUSD",1745146014119,0.00045347,84038.0,84034.0,0.34]
["bitfinex","BTCUSD",1745146014526,0.00045347,84038.0,84035.0,0.00237956]
["bitfinex","BTCUSD",1745146014934,0.03475924,84053.0,84050.0,0.01189767]
["bitfinex","BTCUSD",1745146015119,0.03475924,84053.0,84051.0,0.00237903]
["bitfinex","BTCUSD",1745146015328,0.03475924,84053.0,84050.0,0.01189767]
["bitfinex","BTCUSD",1745146016391,0.03475924,84053.0,84051.0,0.20032]
["bitfinex","BTCUSD",1745146019423,0.03575924,84053.0,84051.0,0.20032]
["bitfinex","BTCUSD",1745146019868,0.16464791,84052.0,84051.0,0.20032]
["bitfinex","BTCUSD",1745146020353,0.16564791,84052.0,84051.0,0.20032]
["bitfinex","BTCUSD",1745146020793,0.21174791,84052.0,84051.0,0.20032]
["bitfinex","BTCUSD",1745146021484,0.0913,84051.0,84047.0,0.0118981]
["bitfinex","BTCUSD",1745146021709,0.0452,84049.0,84048.0,0.20032]
["bitfinex","BTCUSD",1745146022173,0.16564791,84049.0,84048.0,0.20032]
["bitfinex","BTCUSD",1745146025425,0.16564791,84049.0,84048.0,1.42292]
["bitfinex","BTCUSD",1745146044433,0.16564791,84049.0,84048.0,1.41668]
["bitfinex","BTCUSD",1745146046773,0.16570722,84049.0,84048.0,1.41668]
["bitfinex","BTCUSD",1745146049492,0.16570722,84049.0,84048.0,1.41672]
["bitfinex","BTCUSD",1745146051074,0.16470722,84049.0,84048.0,1.41672]
["bitfinex","BTCUSD",1745146051276,0.16570722,84049.0,84048.0,1.41672]
["bitfinex","BTCUSD",1745146056997,0.16470722,84049.0,84048.0,1.41672]
["bitfinex","BTCUSD",1745146057625,0.11950722,84049.0,84048.0,1.41672]
["bitfinex","BTCUSD",1745146058377,0.11950722,84049.0,84048.0,1.75772]
["bitfinex","BTCUSD",1745146058582,5.931e-05,84049.0,84048.0,1.7920716]
["bitfinex","BTCUSD",1745146058976,5.931e-05,84049.0,84048.0,1.75772]
["bitfinex","BTCUSD",1745146061571,5.931e-05,84049.0,84048.0,1.7592]
["bitfinex","BTCUSD",1745146062956,5.931e-05,84049.0,84048.0,1.7582]
["bitfinex","BTCUSD",1745146063163,5.931e-05,84049.0,84048.0,1.4182]
["bitfinex","BTCUSD",1745146063371,0.11950722,84049.0,84048.0,1.4182]
["bitfinex","BTCUSD",1745146063620,0.08906227,84049.0,84048.0,1.4182]
["bitfinex","BTCUSD",1745146065957,0.08906227,84049.0,84048.0,1.22268]
["bitfinex","BTCUSD",1745146066140,0.08906227,84049.0,84048.0,1.4182]
["bitfinex","BTCUSD",1745146067284,0.10360312,84049.0,84048.0,1.4182]
["bitfinex","BTCUSD",1745146067496,0.55760312,84049.0,84048.0,1.4182]
["bitfinex","BTCUSD",1745146067942,0.60370312,84049.0,84048.0,1.4182]
["bitfinex","BTCUSD",1745146068155,0.62576114,84049.0,84048.0,1.4182]
["bitfinex","BTCUSD",1745146068358,0.86371757,84049.0,84048.0,1.4182]
["bitfinex","BTCUSD",1745146068608,0.10744085,84042.0,84041.0,0.19552]
["bitfinex","BTCUSD",1745146068821,0.22688876,84042.0,84041.0,0.19552]
["bitfinex","BTCUSD",1745146069036,0.22788876,84042.0,84041.0,0.19552]
["bitfinex","BTCUSD",1745146069458,0.56788876,84042.0,84041.0,0.19552]
["bitfinex","BTCUSD",1745146070497,0.97678876,84042.0,84041.0,0.19552]
["bitfinex","BTCUSD",1745146071127,0.99884678,84042.0,84041.0,0.19552]
["bitfinex","BTCUSD",1745146071345,0.99884678,84042.0,84034.0,0.32421901]
["bitfinex","BTCUSD",1745146071346,0.44744085,84035.0,84034.0,0.32421901]
["bitfinex","BTCUSD",1745146071483,0.56688876,84035.0,84034.0,0.32421901]
["bitfinex","BTCUSD",1745146071665,0.56788876,84035.0,84034.0,0.32421901]
["bitfinex","BTCUSD",1745146072912,0.97678876,84035.0,84034.0,0.32421901]
["bitfinex","BTCUSD",1745146074135,1.02995863,84035.0,84034.0,0.32421901]
["bitfinex","BTCUSD",1745146076360,1.10126863,84035.0,84034.0,0.32421901]
["bitfinex","BTCUSD",1745146078299,1.10126863,84035.0,84034.0,0.27647408]
["bitfinex","BTCUSD",1745146080168,1.02895863,84035.0,84034.0,0.27647408]
["bitfinex","BTCUSD",1745146080396,1.02995863,84035.0,84034.0,0.27647408]
["bitfinex","BTCUSD",1745146080557,0.58151778,84035.0,84034.0,0.27647408]
["bitfinex","BTCUSD",1745146081806,0.59605863,84035.0,84034.0,0.27647408]
["bitfinex","BTCUSD",1745146082321,0.54288876,84035.0,84034.0,0.27647408]
["bitfinex","BTCUSD",1745146083240,0.13398876,84035.0,84034.0,0.27647408]
["bitfinex","BTCUSD",1745146093323,0.13398876,84035.0,84034.0,0.23934677]
["bitfinex","BTCUSD",1745146098282,0.13498876,84035.0,84034.0,0.23934677]
["bitfinex","BTCUSD",1745146098487,0.80898483,84035.0,84034.0,0.23770067]
["bitfinex","BTCUSD",1745146102964,0.80898483,84035.0,84034.0,0.23523587]
["bitfinex","BTCUSD",1745146103261,1.21788483,84035.0,84034.0,0.23523587]
["bitfinex","BTCUSD",1745146103496,1.23992608,84035.0,84034.0,0.23523587]
["bitfinex","BTCUSD",1745146104238,1.23992608,84035.0,84034.0,0.23441427]
["bitfinex","BTCUSD",1745146105784,1.29291117,84035.0,84034.0,0.23441427]
["bitfinex","BTCUSD",1745146106177,1.29291117,84035.0,84034.0,0.18666862]
["bitfinex","BTCUSD",1745146106378,1.34291117,84035.0,84034.0,0.13914244]
["bitfinex","BTCUSD",1745146106818,1.34291117,84035.0,84031.0,1.223]
["bitfinex","BTCUSD",1745146106819,0.64164541,84032.0,84031.0,1.223]
["bitfinex","BTCUSD",1745146107043,1.03085088,84032.0,84031.0,1.223]
["bitfinex","BTCUSD",1745146107216,1.03185088,84032.0,84031.0,1.223]
["bitfinex","BTCUSD",1745146107417,1.05389213,84032.0,84031.0,1.223]
["bitfinex","BTCUSD",1745146110059,0.59255958,84027.0,84026.0,0.18352]
["bitfinex","BTCUSD",1745146110288,0.71200749,84027.0,84026.0,0.18352]
["bitfinex","BTCUSD",1745146110497,0.71300749,84027.0,84026.0,0.18352]
["bitfinex","BTCUSD",1745146111113,0.71200749,84027.0,84026.0,0.18352]
["bitfinex","BTCUSD",1745146111278,0.71300749,84027.0,84026.0,0.18352]
["bitfinex","BTCUSD",1745146111478,0.47398876,84027.0,84026.0,0.18352]
["bitfinex","BTCUSD",1745146112704,0.74374632,84027.0,84026.0,0.18352]
["bitfinex","BTCUSD",1745146112911,0.85220857,84027.0,84026.0,0.18352]
["bitfinex","BTCUSD",1745146113316,0.87424982,84027.0,84026.0,0.18352]
["bitfinex","BTCUSD",1745146113697,0.88525977,84027.0,84026.0,0.18352]
["bitfinex","BTCUSD",1745146113898,0.01454085,84022.0,84010.0,1.22324]
["bitfinex","BTCUSD",1745146114131,0.01454085,84020.0,84015.0,0.18352]
["bitfinex","BTCUSD",1745146114464,0.13398876,84016.0,84015.0,0.18352]
["bitfinex","BTCUSD",1745146115023,0.13398876,84016.0,84015.0,0.18397347]
["bitfinex","BTCUSD",1745146116337,0.13398876,84016.0,84015.0,0.00045347]
["bitfinex","BTCUSD",1745146116597,0.17908876,84016.0,84015.0,0.18397347]
["bitfinex","BTCUSD",1745146117668,0.78884632,84016.0,84015.0,0.18397347]
["bitfinex","BTCUSD",1745146121489,0.78884632,84016.0,84015.0,0.00045347]
["bitfinex","BTCUSD",1745146121711,0.78884632,84016.0,84015.0,0.18401347]
["bitfinex","BTCUSD",1745146121928,0.84192761,84016.0,84015.0,0.18401347]
["bitfinex","BTCUSD",1745146122583,0.84192761,84016.0,84014.0,5.277e-05]
["bitfinex","BTCUSD",1745146122584,0.59259357,84015.0,84014.0,5.277e-05]
["bitfinex","BTCUSD",1745146122787,0.71249435,84015.0,84014.0,0.18361277]
["bitfinex","BTCUSD",1745146123261,0.73451497,84015.0,84014.0,5.277e-05]
["bitfinex","BTCUSD",1745146123688,0.01454085,84007.0,84000.0,0.02635897]
["bitfinex","BTCUSD",1745146123890,0.01454085,84007.0,83970.0,0.01]
["bitfinex","BTCUSD",1745146123891,0.11944791,84001.0,83989.0,0.00445962]
["bitfinex","BTCUSD",1745146124105,0.40374632,84000.0,83989.0,0.00445962]
["bitfinex","BTCUSD",1745146124512,0.40374632,84000.0,83989.0,0.00545962]
["bitfinex","BTCUSD",1745146124991,0.40374632,84000.0,83989.0,0.00445962]
["bitfinex","BTCUSD",1745146125402,0.40374632,84000.0,83990.0,1.40156]
["bitfinex","BTCUSD",1745146129432,0.40374632,84000.0,83990.0,1.40256]
["bitfinex","BTCUSD",1745146129607,0.38920547,84000.0,83990.0,1.40256]
["bitfinex","BTCUSD",1745146129813,0.01454085,83999.0,83990.0,1.40256]
["bitfinex","BTCUSD",1745146130012,0.01454085,83997.0,83990.0,1.40256]
["bitfinex","BTCUSD",1745146130232,0.01454085,83995.0,83990.0,1.40256]
["bitfinex","BTCUSD",1745146130453,0.11944791,83994.0,83990.0,1.40256]
["bitfinex","BTCUSD",1745146138517,0.11944791,83994.0,83991.0,0.17816]
["bitfinex","BTCUSD",1745146139044,0.11944791,83994.0,83991.0,0.17916]
["bitfinex","BTCUSD",1745146139573,0.26975756,84013.0,83991.0,0.17916]
["bitfinex","BTCUSD",1745146139729,0.13398876,84012.0,83991.0,0.17816]
["bitfinex","BTCUSD",1745146140084,0.01454085,84009.0,83991.0,0.17816]
["bitfinex","BTCUSD",1745146140212,0.11944791,84008.0,83991.0,0.17816]
["bitfinex","BTCUSD",1745146140833,0.11944791,84008.0,83992.0,0.17816]
["bitfinex","BTCUSD",1745146141218,0.01454085,84006.0,83992.0,0.17816]
["bitfinex","BTCUSD",1745146141388,0.01454085,84004.0,83992.0,0.17816]
["bitfinex","BTCUSD",1745146141548,0.01454085,84002.0,83992.0,0.17916]
["bitfinex","BTCUSD",1745146141756,0.01454085,84000.0,83992.0,0.17916]
["bitfinex","BTCUSD",1745146141965,0.11944791,83999.0,83992.0,0.17816]
["bitfinex","BTCUSD",1745146142147,0.11944791,83999.0,83992.0,0.17916]
["bitfinex","BTCUSD",1745146149371,0.11944791,83999.0,83993.0,1.22344]
["bitfinex","BTCUSD",1745146149733,0.11944791,83999.0,83993.0,1.22444]
["bitfinex","BTCUSD",1745146155037,0.11944791,83999.0,83993.0,1.22344]
["bitfinex","BTCUSD",1745146155985,0.06384085,83998.0,83993.0,1.22344]
["bitfinex","BTCUSD",1745146156203,0.11944791,83997.0,83993.0,1.22344]
["bitfinex","BTCUSD",1745146156404,0.11944791,83997.0,83993.0,1.22444]
["bitfinex","BTCUSD",1745146156860,0.11944791,83997.0,83993.0,1.22344]
["bitfinex","BTCUSD",1745146157696,0.01454085,83996.0,83993.0,1.22344]
["bitfinex","BTCUSD",1745146157903,0.11944791,83995.0,83993.0,1.22344]
["bitfinex","BTCUSD",1745146158111,0.01454085,83994.0,83993.0,1.22344]
["bitfinex","BTCUSD",1745146158334,0.13398876,83994.0,83993.0,1.39632]
["bitfinex","BTCUSD",1745146162765,0.13297215,83994.0,83993.0,1.22344]
["bitfinex","BTCUSD",1745146162954,0.13297215,83994.0,83993.0,1.39632]
["bitfinex","BTCUSD",1745146167227,0.13297215,83994.0,83993.0,1.39088]
["bitfinex","BTCUSD",1745146175042,0.13297215,83994.0,83993.0,1.22344]
["bitfinex","BTCUSD",1745146175223,0.13297215,83994.0,83993.0,1.39088]
["bitfinex","BTCUSD",1745146183715,0.52397215,83994.0,83993.0,1.39092]
["bitfinex","BTCUSD",1745146183931,0.18397215,83994.0,83993.0,1.39092]
["bitfinex","BTCUSD",1745146195652,0.05,83994.0,83993.0,1.39192]
["bitfinex","BTCUSD",1745146200967,0.05,83994.0,83993.0,1.39092]
["bitfinex","BTCUSD",1745146201439,0.05,83994.0,83993.0,1.38548]
["bitfinex","BTCUSD",1745146220122,0.1457,83994.0,83993.0,1.38548]
["bitfinex","BTCUSD",1745146226355,0.0457,83994.0,83993.0,1.38548]
["bitfinex","BTCUSD",1745146227955,0.16514791,83994.0,83993.0,1.22348]
["bitfinex","BTCUSD",1745146228128,0.16614791,83994.0,83993.0,1.38028]
["bitfinex","BTCUSD",1745146228283,0.18068876,83994.0,83993.0,1.38028]
["bitfinex","BTCUSD",1745146229289,0.18168876,83994.0,83993.0,1.38028]
["bitfinex","BTCUSD",1745146229497,0.22848876,83994.0,83993.0,1.38028]
["bitfinex","BTCUSD",1745146230794,0.24541978,83994.0,83993.0,1.38028]
["bitfinex","BTCUSD",1745146230989,0.24441978,83994.0,83993.0,1.38028]
["bitfinex","BTCUSD",1745146231226,0.24541978,83994.0,83993.0,1.38028]
["bitfinex","BTCUSD",1745146231735,0.24541978,83994.0,83993.0,1.38609552]
["bitfinex","BTCUSD",1745146235123,0.24441978,83994.0,83993.0,1.38609552]
["bitfinex","BTCUSD",1745146235925,0.24541978,83994.0,83993.0,1.22929552]
["bitfinex","BTCUSD",1745146236080,0.24541978,83994.0,83993.0,1.38609552]
["bitfinex","BTCUSD",1745146237000,0.24541978,83994.0,83993.0,1.22929552]
["bitfinex","BTCUSD",1745146237203,0.24541978,83994.0,83993.0,1.38609552]
["bitfinex","BTCUSD",1745146238142,0.24541978,83994.0,83993.0,1.22929552]
["bitfinex","BTCUSD",1745146238355,0.24541978,83994.0,83993.0,1.38609552]
["bitfinex","BTCUSD",1745146239592,0.22848876,83994.0,83993.0,1.38609552]
["bitfinex","BTCUSD",1745146241870,0.49824632,83994.0,83993.0,1.38609552]
["bitfinex","BTCUSD",1745146244094,0.49724632,83994.0,83993.0,1.38609552]
["bitfinex","BTCUSD",1745146244906,0.49824632,83994.0,83993.0,1.38609552]
["bitfinex","BTCUSD",1745146253929,0.49788349,83994.0,83993.0,1.38609552]
["bitfinex","BTCUSD",1745146255106,0.49688349,83994.0,83993.0,1.38609552]
["bitfinex","BTCUSD",1745146261305,0.45008349,83994.0,83993.0,1.38609552]
["bitfinex","BTCUSD",1745146261625,0.40474632,83994.0,83993.0,1.38609552]
["bitfinex","BTCUSD",1745146270976,0.40106592,83994.0,83993.0,1.38609552]
["bitfinex","BTCUSD",1745146281992,0.49796592,83994.0,83993.0,1.38609552]
["bitfinex","BTCUSD",1745146286305,0.49796592,83994.0,83993.0,1.22929552]
["bitfinex","BTCUSD",1745146286509,0.49796592,83994.0,83993.0,1.37981552]
["bitfinex","BTCUSD",1745146295105,0.49796592,83994.0,83993.0,1.22929552]
["bitfinex","BTCUSD",1745146295307,0.49796592,83994.0,83993.0,1.37981552]
["bitfinex","BTCUSD",1745146296024,0.45036592,83994.0,83993.0,1.37981552]
["bitfinex","BTCUSD",1745146304229,0.45036592,83994.0,83993.0,1.22929552]
["bitfinex","BTCUSD",1745146304531,0.45036592,83994.0,83993.0,1.37973552]
["bitfinex","BTCUSD",1745146307335,0.01454085,83979.0,83954.0,0.0467]
["bitfinex","BTCUSD",1745146307533,0.01454085,83979.0,83911.0,0.004]
["bitfinex","BTCUSD",1745146307534,0.001,83969.0,83968.0,1.22356]
["bitfinex","BTCUSD",1745146307697,0.001,83969.0,83968.0,1.374]
["bitfinex","BTCUSD",1745146307698,0.13498876,83969.0,83968.0,1.374]
["bitfinex","BTCUSD",1745146308147,0.13598876,83969.0,83968.0,1.374]
["bitfinex","BTCUSD",1745146308438,0.48700547,83969.0,83968.0,1.374]
["bitfinex","BTCUSD",1745146308548,0.50199891,83969.0,83968.0,1.374]
["bitfinex","BTCUSD",1745146308747,0.51186939,83969.0,83968.0,1.374]
["bitfinex","BTCUSD",1745146309188,0.51186939,83969.0,83968.0,1.22356]
["bitfinex","BTCUSD",1745146309389,0.12977098,83969.0,83968.0,1.22356]
["bitfinex","BTCUSD",1745146309815,0.14431183,83969.0,83968.0,1.22356]
["bitfinex","BTCUSD",1745146309999,0.19421183,83969.0,83968.0,1.374]
["bitfinex","BTCUSD",1745146310202,0.24141183,83969.0,83968.0,1.22356]
["bitfinex","BTCUSD",1745146310403,0.24141183,83969.0,83968.0,1.374]
["bitfinex","BTCUSD",1745146310757,0.24141183,83969.0,83968.0,1.22356]
["bitfinex","BTCUSD",1745146310956,0.24141183,83969.0,83968.0,1.37404]
["bitfinex","BTCUSD",1745146314944,0.24141183,83969.0,83968.0,1.22356]
["bitfinex","BTCUSD",1745146315118,0.51116939,83969.0,83968.0,1.37889694]
["bitfinex","BTCUSD",1745146322016,0.51016939,83969.0,83968.0,1.37889694]
["bitfinex","BTCUSD",1745146323173,0.51016939,83969.0,83968.0,1.37404]
["bitfinex","BTCUSD",1745146323174,0.51116939,83969.0,83968.0,1.37404]
["bitfinex","BTCUSD",1745146323322,0.74935252,83969.0,83968.0,1.22356]
["bitfinex","BTCUSD",1745146323533,0.74935252,83969.0,83968.0,1.37896569]
["bitfinex","BTCUSD",1745146326199,1.08935252,83969.0,83968.0,1.37896569]
["bitfinex","BTCUSD",1745146326568,1.10038078,83969.0,83968.0,1.37896569]
["bitfinex","BTCUSD",1745146326769,1.12234975,83969.0,83968.0,1.37896569]
["bitfinex","BTCUSD",1745146327000,0.01190972,83965.0,83953.0,1.224]
["bitfinex","BTCUSD",1745146327169,0.13498876,83954.0,83953.0,1.224]
["bitfinex","BTCUSD",1745146327515,0.18298876,83954.0,83953.0,1.37452]
["bitfinex","BTCUSD",1745146329456,0.45274632,83954.0,83953.0,1.37452]
["bitfinex","BTCUSD",1745146330276,0.40474632,83954.0,83953.0,1.37452]
["bitfinex","BTCUSD",1745146330607,0.40474632,83954.0,83953.0,1.224]
["bitfinex","BTCUSD",1745146330824,0.40474632,83954.0,83953.0,1.37452]
["bitfinex","BTCUSD",1745146331142,0.40474632,83954.0,83953.0,1.224]
["bitfinex","BTCUSD",1745146331352,0.40474632,83954.0,83953.0,1.37452]
["bitfinex","BTCUSD",1745146331523,0.40474632,83954.0,83953.0,1.224]
["bitfinex","BTCUSD",1745146331705,0.40474632,83954.0,83953.0,1.37452]
["bitfinex","BTCUSD",1745146334626,0.40474632,83954.0,83953.0,1.37908784]
["bitfinex","BTCUSD",1745146335050,0.40474632,83954.0,83953.0,1.38008784]
["bitfinex","BTCUSD",1745146337246,0.40474632,83954.0,83953.0,1.37908784]
["bitfinex","BTCUSD",1745146337644,0.40474632,83954.0,83953.0,1.37904784]
["bitfinex","BTCUSD",1745146337795,0.13498876,83954.0,83953.0,1.37904784]
["bitfinex","BTCUSD",1745146342781,0.13498876,83954.0,83953.0,1.22856784]
["bitfinex","BTCUSD",1745146342955,0.13498876,83954.0,83953.0,1.37904784]
["bitfinex","BTCUSD",1745146348439,0.18198876,83954.0,83953.0,1.37904784]
["bitfinex","BTCUSD",1745146349177,0.22978876,83954.0,83953.0,1.37904784]
["bitfinex","BTCUSD",1745146350352,0.11944791,83954.0,83953.0,1.37904784]
["bitfinex","BTCUSD",1745146350546,0.11944791,83954.0,83953.0,1.38004784]
["bitfinex","BTCUSD",1745146350755,0.13398876,83954.0,83953.0,1.38004784]
["bitfinex","BTCUSD",1745146350888,0.13398876,83954.0,83953.0,1.37904784]
["bitfinex","BTCUSD",1745146351329,0.00932307,83969.0,83953.0,1.37904784]
["bitfinex","BTCUSD",1745146351330,0.00045259,83969.0,83953.0,1.38004784]
["bitfinex","BTCUSD",1745146351536,0.001,83967.0,83953.0,1.38004784]
["bitfinex","BTCUSD",1745146351731,0.11944791,83966.0,83953.0,1.38004784]
["bitfinex","BTCUSD",1745146352983,0.01454085,83965.0,83954.0,1.22408]
["bitfinex","BTCUSD",1745146353183,0.13398876,83965.0,83954.0,1.2285629]
["bitfinex","BTCUSD",1745146353466,0.01454085,83955.0,83954.0,1.2285629]
["bitfinex","BTCUSD",1745146353667,0.13498876,83955.0,83954.0,1.3790429]
["bitfinex","BTCUSD",1745146354747,0.18408876,83955.0,83954.0,1.3790429]
["bitfinex","BTCUSD",1745146358690,0.23378876,83955.0,83954.0,1.3790429]
["bitfinex","BTCUSD",1745146359424,0.24206617,83955.0,83954.0,1.3790429]
["bitfinex","BTCUSD",1745146367367,0.24306617,83955.0,83954.0,0.0044829]
["bitfinex","BTCUSD",1745146367789,0.24306617,83955.0,83952.0,0.15044]
["bitfinex","BTCUSD",1745146367937,0.12361826,83955.0,83954.0,0.00416142]
["bitfinex","BTCUSD",1745146368122,0.12361826,83955.0,83952.0,0.15044]
["bitfinex","BTCUSD",1745146368342,0.12361826,83955.0,83954.0,0.00416142]
["bitfinex","BTCUSD",1745146368799,0.14569087,83955.0,83952.0,0.15044]
["bitfinex","BTCUSD",1745146369232,0.15672599,83955.0,83953.0,0.00416142]
["bitfinex","BTCUSD",1745146369401,0.02281826,83954.0,83953.0,0.00416142]
["bitfinex","BTCUSD",1745146369541,0.04489087,83954.0,83953.0,0.00416142]
["bitfinex","BTCUSD",1745146369930,0.05692599,83954.0,83953.0,0.00416142]
["bitfinex","BTCUSD",1745146370356,0.1763739,83954.0,83953.0,0.00416142]
["bitfinex","BTCUSD",1745146370689,0.01454085,83953.0,83952.0,0.15044]
["bitfinex","BTCUSD",1745146370873,0.13398876,83953.0,83952.0,0.15044]
["bitfinex","BTCUSD",1745146371028,0.13498876,83953.0,83952.0,0.15044]
["bitfinex","BTCUSD",1745146371226,0.4454899,83953.0,83952.0,0.15044]
["bitfinex","BTCUSD",1745146371659,0.02645284,83949.0,83935.0,0.0126312]
["bitfinex","BTCUSD",1745146371848,0.01454085,83942.0,83936.0,0.15460142]
["bitfinex","BTCUSD",1745146372050,0.01454085,83940.0,83936.0,0.15460142]
["bitfinex","BTCUSD",1745146372357,0.01454085,83938.0,83936.0,0.15460142]
["bitfinex","BTCUSD",1745146372566,0.13398876,83937.0,83936.0,0.15460142]
["bitfinex","BTCUSD",1745146372963,0.13398876,83937.0,83936.0,0.15668213]
["bitfinex","BTCUSD",1745146373185,0.13444107,83937.0,83936.0,0.15668213]
["bitfinex","BTCUSD",1745146373596,0.00045231,83937.0,83936.0,0.15668213]
["bitfinex","BTCUSD",1745146374476,0.00045231,83937.0,83936.0,0.15768213]
["bitfinex","BTCUSD",1745146375053,0.00045231,83937.0,83936.0,0.15668213]
["bitfinex","BTCUSD",1745146377049,0.00045231,83937.0,83936.0,0.15768213]
["bitfinex","BTCUSD",1745146379025,0.00045231,83937.0,83936.0,0.20676458]
["bitfinex","BTCUSD",1745146379216,0.00045231,83937.0,83936.0,0.20438213]
["bitfinex","BTCUSD",1745146383568,0.00045231,83937.0,83936.0,0.19992032]
["bitfinex","BTCUSD",1745146384383,0.00045231,83937.0,83936.0,0.15597819]
["bitfinex","BTCUSD",1745146387323,0.02254374,83937.0,83936.0,0.15597819]
["bitfinex","BTCUSD",1745146387528,0.02354374,83937.0,83936.0,0.15597819]
["bitfinex","BTCUSD",1745146388660,0.1585325,83937.0,83936.0,0.15597819]
["bitfinex","BTCUSD",1745146389843,0.2036325,83937.0,83936.0,0.15597819]
["bitfinex","BTCUSD",1745146390050,0.2036325,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146390255,0.27126263,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146393708,0.27026263,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146394193,0.26926263,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146394486,0.54002019,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146395124,0.50338791,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146395908,0.51792876,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146396507,0.47282876,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146398300,0.49489861,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146398777,0.47282876,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146399775,0.46178286,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146401832,0.45349863,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146402850,0.46453264,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146404454,0.45349863,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146405203,0.40619863,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146405320,0.40419863,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146405521,0.40519863,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146406197,0.40419863,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146406396,0.28475072,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146407804,0.28575072,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146408549,0.45299863,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146411481,0.46127602,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146412686,0.47231358,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146413790,0.49439327,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146415074,0.47231358,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146416182,0.49439633,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146417988,0.54383596,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146418319,0.54429633,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146420344,0.54529633,83937.0,83936.0,0.16329819]
["bitfinex","BTCUSD",1745146421408,0.63937247,83937.0,83936.0,0.00553819]
["bitfinex","BTCUSD",1745146421613,0.63937247,83937.0,83936.0,0.18165819]
["bitfinex","BTCUSD",1745146421829,0.63937247,83937.0,83891.0,0.004]
["bitfinex","BTCUSD",1745146421830,0.001,83912.0,83891.0,0.004]
["bitfinex","BTCUSD",1745146422058,0.01554085,83903.0,83898.0,0.17612]
["bitfinex","BTCUSD",1745146422271,0.13498876,83903.0,83898.0,0.17612]
["bitfinex","BTCUSD",1745146422475,0.16413764,83903.0,83891.0,0.004]
["bitfinex","BTCUSD",1745146422680,0.21003764,83903.0,83902.0,0.1765407]
["bitfinex","BTCUSD",1745146422886,0.01454085,83902.0,83900.0,0.57996615]
["bitfinex","BTCUSD",1745146423097,0.13398876,83901.0,83900.0,0.57996615]
["bitfinex","BTCUSD",1745146423328,0.13498876,83901.0,83900.0,0.75608615]
["bitfinex","BTCUSD",1745146423555,0.20612355,83901.0,83900.0,0.75608615]
["bitfinex","BTCUSD",1745146423757,0.21440094,83901.0,83900.0,0.75608615]
["bitfinex","BTCUSD",1745146424317,0.2254385,83901.0,83900.0,0.75608615]
["bitfinex","BTCUSD",1745146425753,0.21716111,83901.0,83900.0,0.75608615]
["bitfinex","BTCUSD",1745146426152,0.19507836,83901.0,83900.0,0.75608615]
["bitfinex","BTCUSD",1745146426388,0.19507836,83901.0,83900.0,0.3864676]
["bitfinex","BTCUSD",1745146426389,0.95478945,83901.0,83900.0,0.3864676]
["bitfinex","BTCUSD",1745146426599,0.85971331,83901.0,83900.0,0.3864676]
["bitfinex","BTCUSD",1745146426821,0.88279606,83901.0,83900.0,0.5626276]
["bitfinex","BTCUSD",1745146427288,0.88279606,83901.0,83900.0,0.39072056]
["bitfinex","BTCUSD",1745146427519,0.9768722,83901.0,83900.0,0.3864676]
["bitfinex","BTCUSD",1745146427748,0.88279606,83901.0,83900.0,0.39072567]
["bitfinex","BTCUSD",1745146427978,0.88279606,83901.0,83900.0,0.57904567]
["bitfinex","BTCUSD",1745146428262,0.01554085,83889.0,83888.0,1.22476]
["bitfinex","BTCUSD",1745146428500,0.40474632,83889.0,83888.0,1.41308]
["bitfinex","BTCUSD",1745146428724,0.40574632,83889.0,83888.0,1.41308]
["bitfinex","BTCUSD",1745146428952,0.42782907,83889.0,83888.0,1.41308]
["bitfinex","BTCUSD",1745146429192,0.43886663,83889.0,83888.0,1.41308]
["bitfinex","BTCUSD",1745146429452,0.43886663,83889.0,83888.0,1.41680582]
["bitfinex","BTCUSD",1745146430111,0.43886663,83889.0,83888.0,1.42256582]
["bitfinex","BTCUSD",1745146430708,0.48536663,83889.0,83888.0,1.42256582]
["bitfinex","BTCUSD",1745146431114,0.53076663,83889.0,83888.0,1.42256582]
["bitfinex","BTCUSD",1745146431328,0.53076663,83889.0,83888.0,1.22848582]
["bitfinex","BTCUSD",1745146431926,0.87076663,83889.0,83888.0,1.22848582]
["bitfinex","BTCUSD",1745146432131,0.85972907,83889.0,83888.0,1.22848582]
["bitfinex","BTCUSD",1745146432290,1.09813935,83889.0,83888.0,1.22848582]
["bitfinex","BTCUSD",1745146433212,1.10641674,83889.0,83888.0,1.22848582]
["bitfinex","BTCUSD",1745146433413,0.01554085,83871.0,83870.0,0.00259267]
["bitfinex","BTCUSD",1745146433650,0.40474632,83871.0,83870.0,0.00259267]
["bitfinex","BTCUSD",1745146434636,0.42682907,83871.0,83870.0,0.00259267]
["bitfinex","BTCUSD",1745146434840,0.42728083,83871.0,83870.0,0.00259267]
["bitfinex","BTCUSD",1745146435075,0.41659169,83871.0,83870.0,0.00259267]
["bitfinex","BTCUSD",1745146435225,0.39450894,83871.0,83870.0,0.00259267]
["bitfinex","BTCUSD",1745146435633,0.40904979,83871.0,83870.0,0.00259267]
["bitfinex","BTCUSD",1745146437186,0.39450894,83871.0,83870.0,0.00359267]
["bitfinex","BTCUSD",1745146437750,0.39450894,83871.0,83870.0,0.00259267]
["bitfinex","BTCUSD",1745146437906,0.39450894,83871.0,83870.0,0.20239267]
["bitfinex","BTCUSD",1745146437907,0.40904979,83871.0,83870.0,0.20239267]
["bitfinex","BTCUSD",1745146439617,0.43113254,83871.0,83870.0,0.20239267]
["bitfinex","BTCUSD",1745146440272,0.43113254,83871.0,83870.0,0.20915267]
["bitfinex","BTCUSD",1745146440400,0.4421701,83871.0,83870.0,0.20915267]
["bitfinex","BTCUSD",1745146442315,0.4421701,83871.0,83870.0,0.21254003]
["bitfinex","BTCUSD",1745146443115,0.4421701,83871.0,83870.0,0.21348]
["bitfinex","BTCUSD",1745146443716,0.45036687,83871.0,83870.0,0.21348]
["bitfinex","BTCUSD",1745146445041,0.01454085,83870.0,83867.0,1.22508]
["bitfinex","BTCUSD",1745146445217,0.04482037,83869.0,83868.0,0.21348]
["bitfinex","BTCUSD",1745146445423,0.16426828,83869.0,83868.0,0.21348]
["bitfinex","BTCUSD",1745146445617,0.14218553,83869.0,83868.0,0.21348]
["bitfinex","BTCUSD",1745146445823,0.01454085,83868.0,83867.0,1.22508]
["bitfinex","BTCUSD",1745146446068,0.13398876,83868.0,83867.0,1.43856]
["bitfinex","BTCUSD",1745146446488,0.13398876,83868.0,83867.0,1.22508]
["bitfinex","BTCUSD",1745146446653,0.15322309,83868.0,83867.0,1.43856]
["bitfinex","BTCUSD",1745146447074,0.41898065,83868.0,83867.0,1.22508]
["bitfinex","BTCUSD",1745146447282,0.46538065,83868.0,83867.0,1.43856]
["bitfinex","BTCUSD",1745146447633,0.4874634,83868.0,83867.0,1.43856]
["bitfinex","BTCUSD",1745146456110,0.58153954,83868.0,83867.0,1.43856]
["bitfinex","BTCUSD",1745146456314,0.5588034,83868.0,83867.0,1.43856]
["bitfinex","BTCUSD",1745146457176,0.5588034,83868.0,83867.0,1.22508]
["bitfinex","BTCUSD",1745146457433,0.5588034,83868.0,83867.0,1.4386]
["bitfinex","BTCUSD",1745146458727,0.5588034,83868.0,83850.0,0.19318182]
["bitfinex","BTCUSD",1745146459026,0.01454085,83866.0,83860.0,1.22552]
["bitfinex","BTCUSD",1745146459224,0.13398876,83861.0,83860.0,1.22552]
["bitfinex","BTCUSD",1745146459533,0.13398876,83861.0,83860.0,1.43904]
["bitfinex","BTCUSD",1745146459818,0.15607151,83861.0,83860.0,1.43904]
["bitfinex","BTCUSD",1745146460034,0.01454085,83860.0,83855.0,0.22536]
["bitfinex","BTCUSD",1745146460239,0.01454085,83855.0,83850.0,0.19318182]
["bitfinex","BTCUSD",1745146460444,0.13398876,83852.0,83850.0,0.19318182]
["bitfinex","BTCUSD",1745146460615,0.13398876,83852.0,83851.0,0.2419912]
["bitfinex","BTCUSD",1745146460831,0.16426828,83852.0,83851.0,0.2419912]
["bitfinex","BTCUSD",1745146461661,0.17530584,83852.0,83851.0,0.2419912]
["bitfinex","BTCUSD",1745146462241,0.26930584,83852.0,83851.0,0.0166312]
["bitfinex","BTCUSD",1745146464689,0.01454085,83851.0,83850.0,0.12839852]
["bitfinex","BTCUSD",1745146464931,0.13398876,83851.0,83850.0,0.12839852]
["bitfinex","BTCUSD",1745146465361,0.16426828,83851.0,83850.0,0.12839852]
["bitfinex","BTCUSD",1745146465737,0.17530584,83851.0,83850.0,0.12839852]
["bitfinex","BTCUSD",1745146467910,0.16076499,83851.0,83850.0,0.12839852]
["bitfinex","BTCUSD",1745146470480,0.42652255,83851.0,83850.0,0.12839852]
["bitfinex","BTCUSD",1745146473032,0.42652255,83851.0,83850.0,0.12939852]
["bitfinex","BTCUSD",1745146474089,0.4044398,83851.0,83850.0,0.17759852]
["bitfinex","BTCUSD",1745146474516,0.4044398,83851.0,83850.0,0.22599852]
["bitfinex","BTCUSD",1745146474718,0.39340224,83851.0,83850.0,0.22599852]
["bitfinex","BTCUSD",1745146474944,0.38520547,83851.0,83850.0,0.22599852]
["bitfinex","BTCUSD",1745146476481,0.11944791,83851.0,83850.0,0.22599852]
["bitfinex","BTCUSD",1745146476956,0.26575756,83869.0,83851.0,0.0482]
["bitfinex","BTCUSD",1745146477130,0.11944791,83868.0,83853.0,0.0482]
["bitfinex","BTCUSD",1745146477330,0.11944791,83868.0,83856.0,0.0482]
["bitfinex","BTCUSD",1745146477555,0.11944791,83868.0,83857.0,0.05078458]
["bitfinex","BTCUSD",1745146477766,0.11944791,83868.0,83858.0,0.0482]
["bitfinex","BTCUSD",1745146477943,0.00045176,83871.0,83859.0,0.0484]
["bitfinex","BTCUSD",1745146478089,0.00045176,83871.0,83860.0,0.0482]
["bitfinex","BTCUSD",1745146478288,0.00045176,83871.0,83860.0,0.40685978]
["bitfinex","BTCUSD",1745146478483,0.00045176,83871.0,83860.0,0.35865978]
["bitfinex","BTCUSD",1745146478745,0.00045176,83871.0,83861.0,0.34]
["bitfinex","BTCUSD",1745146479060,0.00045176,83871.0,83863.0,0.0484]
["bitfinex","BTCUSD",1745146479206,0.00045176,83871.0,83864.0,0.0482]
["bitfinex","BTCUSD",1745146479606,0.00045176,83871.0,83864.0,0.0492]
["bitfinex","BTCUSD",1745146481651,0.00045176,83871.0,83866.0,0.34]
["bitfinex","BTCUSD",1745146481850,0.21352405,83870.0,83866.0,0.34]
["bitfinex","BTCUSD",1745146482113,0.21352405,83870.0,83866.0,0.001]
["bitfinex","BTCUSD",1745146482314,0.21352405,83870.0,83867.0,0.23312]
["bitfinex","BTCUSD",1745146482948,0.47928161,83870.0,83867.0,0.23312]
["bitfinex","BTCUSD",1745146483270,0.11944791,83868.0,83867.0,0.23312]
["bitfinex","BTCUSD",1745146496742,0.11944791,83868.0,83867.0,0.22704]
["bitfinex","BTCUSD",1745146498886,0.11944791,83868.0,83867.0,0.22804]
["bitfinex","BTCUSD",1745146499388,0.26620932,83871.0,83867.0,0.22804]
["bitfinex","BTCUSD",1745146499389,0.00045176,83871.0,83867.0,0.22804]
["bitfinex","BTCUSD",1745146499618,0.11944791,83870.0,83867.0,0.22804]
["bitfinex","BTCUSD",1745146499822,0.00045176,83871.0,83867.0,0.23042451]
["bitfinex","BTCUSD",1745146499943,0.00045176,83871.0,83867.0,0.22804]
["bitfinex","BTCUSD",1745146502624,0.00045176,83871.0,83868.0,0.00238429]
["bitfinex","BTCUSD",1745146503083,0.00045176,83871.0,83868.0,0.001]
["bitfinex","BTCUSD",1745146503291,0.00045176,83871.0,83868.0,0.00338415]
["bitfinex","BTCUSD",1745146503511,0.00045176,83871.0,83868.0,0.001]
["bitfinex","BTCUSD",1745146503988,0.00045176,83871.0,83868.0,0.00338415]
["bitfinex","BTCUSD",1745146504433,0.00045176,83871.0,83868.0,0.001]
["bitfinex","BTCUSD",1745146504846,0.00045176,83871.0,83869.0,0.00238415]
["bitfinex","BTCUSD",1745146505065,0.00045176,83871.0,83868.0,0.001]
["bitfinex","BTCUSD",1745146505516,0.00045176,83871.0,83869.0,0.0453]
["bitfinex","BTCUSD",1745146505941,0.00045176,83871.0,83869.0,0.0463]
["bitfinex","BTCUSD",1745146507514,0.00045176,83871.0,83870.0,0.00238403]
["bitfinex","BTCUSD",1745146507740,0.00045176,83871.0,83870.0,0.04768403]
["bitfinex","BTCUSD",1745146507986,0.00045176,83871.0,83870.0,0.04868403]
["bitfinex","BTCUSD",1745146508214,0.00045176,83871.0,83870.0,0.09658403]
["bitfinex","BTCUSD",1745146508471,0.00045176,83871.0,83870.0,0.4342]
["bitfinex","BTCUSD",1745146508922,0.00045176,83871.0,83870.0,0.6612]
["bitfinex","BTCUSD",1745146510285,0.00045176,83871.0,83870.0,0.84518876]
["bitfinex","BTCUSD",1745146511022,0.00045176,83871.0,83870.0,0.72574085]
["bitfinex","BTCUSD",1745146511478,0.00045176,83871.0,83870.0,0.84518876]
["bitfinex","BTCUSD",1745146516461,0.00045176,83871.0,83870.0,0.72574085]
["bitfinex","BTCUSD",1745146517561,0.00045176,83871.0,83870.0,0.6133]
["bitfinex","BTCUSD",1745146518191,0.00045176,83871.0,83870.0,0.2733]
["bitfinex","BTCUSD",1745146522212,0.00045176,83871.0,83870.0,0.0463]
["bitfinex","BTCUSD",1745146522432,0.00045176,83871.0,83870.0,0.60726]
["bitfinex","BTCUSD",1745146526000,0.00045176,83871.0,83870.0,0.62180085]
["bitfinex","BTCUSD",1745146526889,0.00045176,83871.0,83870.0,0.74124876]
["bitfinex","BTCUSD",1745146530455,0.00045176,83871.0,83870.0,0.79124876]
["bitfinex","BTCUSD",1745146531079,0.00045176,83871.0,83870.0,0.79024876]
["bitfinex","BTCUSD",1745146531222,0.00045176,83871.0,83870.0,0.79124876]
["bitfinex","BTCUSD",1745146534351,0.00045176,83871.0,83870.0,0.57028876]
["bitfinex","BTCUSD",1745146534511,0.00045176,83871.0,83870.0,0.78532876]
["bitfinex","BTCUSD",1745146535875,0.00045176,83871.0,83870.0,0.73432876]
["bitfinex","BTCUSD",1745146536084,0.00045176,83871.0,83870.0,0.66488085]
["bitfinex","BTCUSD",1745146536201,0.00045176,83871.0,83870.0,0.2092]
["bitfinex","BTCUSD",1745146536844,0.00045176,83871.0,83870.0,0.55158399]
["bitfinex","BTCUSD",1745146537053,0.00045176,83871.0,83870.0,0.5492]
["bitfinex","BTCUSD",1745146538603,0.00045176,83871.0,83870.0,0.68418876]
["bitfinex","BTCUSD",1745146542654,0.00045176,83871.0,83870.0,0.78168876]
["bitfinex","BTCUSD",1745146544362,0.00045176,83871.0,83870.0,0.57248876]
["bitfinex","BTCUSD",1745146544568,0.00045176,83871.0,83870.0,0.78168876]
["bitfinex","BTCUSD",1745146545909,0.00045176,83871.0,83870.0,0.78268876]
["bitfinex","BTCUSD",1745146546699,0.09407614,83893.0,83881.0,0.06414085]
["bitfinex","BTCUSD",1745146546906,0.09407614,83893.0,83882.0,0.45944791]
["bitfinex","BTCUSD",1745146547234,0.0485422,83905.0,83883.0,0.00238356]
["bitfinex","BTCUSD",1745146547444,0.0008424,83902.0,83896.0,0.05]
["bitfinex","BTCUSD",1745146547564,0.0008424,83902.0,83898.0,0.34]
["bitfinex","BTCUSD",1745146547764,0.0008424,83902.0,83899.0,0.00238318]
["bitfinex","BTCUSD",1745146548621,0.0008424,83902.0,83899.0,0.00244249]
["bitfinex","BTCUSD",1745146549612,0.0008424,83902.0,83899.0,0.01921685]
["bitfinex","BTCUSD",1745146549832,0.0008424,83902.0,83901.0,0.35554085]
["bitfinex","BTCUSD",1745146550035,0.0008424,83902.0,83901.0,0.47498876]
["bitfinex","BTCUSD",1745146550241,0.0008424,83902.0,83901.0,0.47398876]
["bitfinex","BTCUSD",1745146550442,0.0008424,83902.0,83901.0,0.67754876]
["bitfinex","BTCUSD",1745146551366,0.0008424,83902.0,83901.0,0.47398876]
["bitfinex","BTCUSD",1745146551606,0.0008424,83902.0,83901.0,0.67750876]
["bitfinex","BTCUSD",1745146551819,0.0008424,83902.0,83901.0,0.67850876]
["bitfinex","BTCUSD",1745146551996,0.0008424,83902.0,83901.0,0.67750876]
["bitfinex","BTCUSD",1745146552407,0.0008424,83902.0,83901.0,0.67850876]
["bitfinex","BTCUSD",1745146552969,0.0008424,83902.0,83901.0,0.67750876]
["bitfinex","BTCUSD",1745146556041,0.0008424,83902.0,83901.0,0.47398876]
["bitfinex","BTCUSD",1745146556261,0.0008424,83902.0,83901.0,0.54352]
["bitfinex","BTCUSD",1745146563788,0.0008424,83902.0,83901.0,0.67750876]
["bitfinex","BTCUSD",1745146564361,0.0008424,83902.0,83901.0,0.66296791]
["bitfinex","BTCUSD",1745146564568,0.0008424,83902.0,83901.0,0.54352]
["bitfinex","BTCUSD",1745146564772,0.0008424,83902.0,83901.0,0.53788]
["bitfinex","BTCUSD",1745146565363,0.0008424,83902.0,83901.0,0.55242085]
["bitfinex","BTCUSD",1745146566056,0.0008424,83902.0,83901.0,0.53788]
["bitfinex","BTCUSD",1745146569507,0.0008424,83902.0,83901.0,0.67186876]
["bitfinex","BTCUSD",1745146570915,0.0008424,83902.0,83901.0,0.67286876]
["bitfinex","BTCUSD",1745146571712,0.0008424,83902.0,83901.0,0.72286876]
["bitfinex","BTCUSD",1745146572107,0.0005731,83902.0,83901.0,0.72286876]
["bitfinex","BTCUSD",1745146572333,0.0005731,83902.0,83901.0,0.77046876]
["bitfinex","BTCUSD",1745146573615,0.09407614,83925.0,83908.0,0.06454085]
["bitfinex","BTCUSD",1745146573808,0.09407614,83925.0,83908.0,0.52398876]
["bitfinex","BTCUSD",1745146574012,0.09407614,83925.0,83908.0,0.52498876]
["bitfinex","BTCUSD",1745146575163,0.09407614,83925.0,83908.0,0.52398876]
["bitfinex","BTCUSD",1745146575509,0.09407614,83925.0,83908.0,0.71606876]
["bitfinex","BTCUSD",1745146578118,0.0451,83930.0,83908.0,0.71706876]
["bitfinex","BTCUSD",1745146578479,0.0451,83930.0,83908.0,0.71806876]
["bitfinex","BTCUSD",1745146589048,0.0451,83930.0,83908.0,0.71706876]
["bitfinex","BTCUSD",1745146593741,0.0451,83930.0,83908.0,1.94122876]
["bitfinex","BTCUSD",1745146594104,0.0451,83930.0,83908.0,1.74914876]
["bitfinex","BTCUSD",1745146594236,0.0459,83917.0,83908.0,1.93574876]
["bitfinex","BTCUSD",1745146594441,0.0459,83917.0,83908.0,1.93474876]
["bitfinex","BTCUSD",1745146594659,0.0497,83915.0,83908.0,1.69814876]
["bitfinex","BTCUSD",1745146594887,0.0497,83915.0,83908.0,1.88474876]
["bitfinex","BTCUSD",1745146596077,0.0497,83915.0,83908.0,1.75076]
["bitfinex","BTCUSD",1745146605241,0.005,83909.0,83908.0,1.56416]
["bitfinex","BTCUSD",1745146605441,0.005,83909.0,83908.0,1.74504]
["bitfinex","BTCUSD",1745146609139,0.005,83909.0,83908.0,1.56416]
["bitfinex","BTCUSD",1745146609304,0.005,83909.0,83908.0,1.40504]
["bitfinex","BTCUSD",1745146610366,0.005,83909.0,83908.0,1.74504]
["bitfinex","BTCUSD",1745146612219,0.005,83909.0,83908.0,1.79484]
["bitfinex","BTCUSD",1745146612395,0.0008408,83943.0,83922.0,0.01454085]
["bitfinex","BTCUSD",1745146612604,0.0008408,83943.0,83925.0,0.01454085]
["bitfinex","BTCUSD",1745146612767,0.0008408,83943.0,83927.0,0.34]
["bitfinex","BTCUSD",1745146613958,0.0008408,83943.0,83927.0,0.34005931]
["bitfinex","BTCUSD",1745146615178,0.0008408,83943.0,83927.0,0.34105931]
["bitfinex","BTCUSD",1745146615528,0.0008408,83943.0,83928.0,0.18088]
["bitfinex","BTCUSD",1745146618944,0.0008408,83943.0,83928.0,0.52088]
["bitfinex","BTCUSD",1745146619425,0.0008408,83943.0,83928.0,0.52188]
["bitfinex","BTCUSD",1745146620972,0.0008408,83943.0,83928.0,1.746]
["bitfinex","BTCUSD",1745146622620,0.0988,83929.0,83928.0,1.405]
["bitfinex","BTCUSD",1745146622854,0.0988,83929.0,83928.0,1.56412]
["bitfinex","BTCUSD",1745146623213,0.0988,83929.0,83928.0,1.39912]
["bitfinex","BTCUSD",1745146623362,0.0988,83929.0,83928.0,1.73912]
["bitfinex","BTCUSD",1745146626490,0.0998,83929.0,83928.0,1.56412]
["bitfinex","BTCUSD",1745146626692,0.0998,83929.0,83928.0,1.73912]
["bitfinex","BTCUSD",1745146627342,0.0998,83929.0,83928.0,1.39912]
["bitfinex","BTCUSD",1745146627343,0.21924791,83929.0,83928.0,1.39912]
["bitfinex","BTCUSD",1745146627956,0.22833548,83929.0,83928.0,1.39912]
["bitfinex","BTCUSD",1745146628336,0.22833548,83929.0,83928.0,1.22412]
["bitfinex","BTCUSD",1745146628533,0.22833548,83929.0,83928.0,1.39916]
["bitfinex","BTCUSD",1745146629145,0.0493,83926.0,83881.0,0.412]
["bitfinex","BTCUSD",1745146629369,0.0944,83923.0,83883.0,0.34]
["bitfinex","BTCUSD",1745146629519,0.0944,83918.0,83881.0,0.42857557]
["bitfinex","BTCUSD",1745146629871,0.0451,83914.0,83882.0,0.34]
["bitfinex","BTCUSD",1745146630068,0.11944791,83913.0,83882.0,0.34]
["bitfinex","BTCUSD",1745146630226,0.11944791,83913.0,83883.0,0.00238361]
["bitfinex","BTCUSD",1745146630822,0.0944,83912.0,83883.0,0.00338361]
["bitfinex","BTCUSD",1745146630956,0.11944791,83911.0,83883.0,0.00338361]
["bitfinex","BTCUSD",1745146631697,0.12828487,83911.0,83883.0,0.00338361]
["bitfinex","BTCUSD",1745146633746,0.12828487,83911.0,83884.0,0.03558106]
["bitfinex","BTCUSD",1745146633867,0.12828487,83911.0,83885.0,0.01454085]
["bitfinex","BTCUSD",1745146634063,0.12828487,83911.0,83885.0,0.13398876]
["bitfinex","BTCUSD",1745146634269,0.09427759,83912.0,83887.0,0.01454085]
["bitfinex","BTCUSD",1745146634487,0.0493,83912.0,83891.0,0.01454085]
["bitfinex","BTCUSD",1745146634723,0.0493,83912.0,83890.0,0.046]
["bitfinex","BTCUSD",1745146634724,0.0493,83912.0,83893.0,0.01454085]
["bitfinex","BTCUSD",1745146634956,0.0493,83912.0,83894.0,0.03796429]
["bitfinex","BTCUSD",1745146635186,0.0493,83912.0,83896.0,0.34]
["bitfinex","BTCUSD",1745146635394,0.0493,83912.0,83897.0,0.00238323]
["bitfinex","BTCUSD",1745146635836,0.0493,83912.0,83897.0,0.00338323]
["bitfinex","BTCUSD",1745146637553,0.004,83929.0,83897.0,0.00338323]
["bitfinex","BTCUSD",1745146637554,0.0473,83917.0,83898.0,0.13398876]
["bitfinex","BTCUSD",1745146637771,0.0486,83921.0,83900.0,0.01454085]
["bitfinex","BTCUSD",1745146638013,0.0486,83921.0,83902.0,0.35454085]
["bitfinex","BTCUSD",1745146638229,0.004,83929.0,83904.0,0.35454085]
["bitfinex","BTCUSD",1745146638451,0.004,83929.0,83906.0,0.35454085]
["bitfinex","BTCUSD",1745146638651,0.004,83929.0,83908.0,0.35454085]
["bitfinex","BTCUSD",1745146638868,0.004,83929.0,83910.0,0.01454085]
["bitfinex","BTCUSD",1745146639099,0.004,83929.0,83912.0,0.01454085]
["bitfinex","BTCUSD",1745146639285,0.004,83929.0,83914.0,0.01454085]
["bitfinex","BTCUSD",1745146639480,0.004,83929.0,83916.0,0.01454085]
["bitfinex","BTCUSD",1745146639724,0.004,83929.0,83918.0,0.01454085]
["bitfinex","BTCUSD",1745146639925,0.004,83929.0,83920.0,0.01454085]
["bitfinex","BTCUSD",1745146640100,0.004,83929.0,83922.0,0.01454085]
["bitfinex","BTCUSD",1745146640410,0.004,83929.0,83924.0,0.01454085]
["bitfinex","BTCUSD",1745146640609,0.004,83929.0,83926.0,0.01454085]
["bitfinex","BTCUSD",1745146640762,0.004,83929.0,83928.0,0.01454085]
["bitfinex","BTCUSD",1745146640967,0.004,83929.0,83928.0,0.01654085]
["bitfinex","BTCUSD",1745146641613,0.004,83929.0,83928.0,0.01554085]
["bitfinex","BTCUSD",1745146641976,0.004,83929.0,83928.0,0.19058085]
["bitfinex","BTCUSD",1745146642381,0.004,83929.0,83928.0,0.54527224]
["bitfinex","BTCUSD",1745146649019,0.004,83929.0,83928.0,0.37023224]
["bitfinex","BTCUSD",1745146649214,0.004,83929.0,83928.0,0.54527224]
["bitfinex","BTCUSD",1745146651105,0.004,83929.0,83928.0,0.66472015]
["bitfinex","BTCUSD",1745146653341,0.004,83929.0,83928.0,0.65916015]
["bitfinex","BTCUSD",1745146655428,0.0008408,83943.0,83930.0,0.01454085]
["bitfinex","BTCUSD",1745146655607,0.0008408,83943.0,83931.0,0.12182992]
["bitfinex","BTCUSD",1745146656090,0.0008408,83943.0,83931.0,0.12382992]
["bitfinex","BTCUSD",1745146656328,0.0008408,83943.0,83934.0,0.06554085]
["bitfinex","BTCUSD",1745146656549,0.0008408,83943.0,83934.0,0.59698876]
["bitfinex","BTCUSD",1745146656777,0.0008408,83943.0,83934.0,0.93898876]
["bitfinex","BTCUSD",1745146657024,0.0008408,83943.0,83934.0,0.97456982]
["bitfinex","BTCUSD",1745146657463,0.0008408,83943.0,83934.0,1.05596804]
["bitfinex","BTCUSD",1745146657937,0.0008408,83943.0,83939.0,0.01554085]
["bitfinex","BTCUSD",1745146658165,0.0008408,83943.0,83941.0,0.35454085]
["bitfinex","BTCUSD",1745146658403,0.0008408,83943.0,83942.0,0.47637055]
["bitfinex","BTCUSD",1745146658622,0.0008408,83943.0,83942.0,0.47398876]
["bitfinex","BTCUSD",1745146658874,0.0008408,83943.0,83942.0,0.88898876]
["bitfinex","BTCUSD",1745146659113,0.0008408,83943.0,83942.0,1.05596804]
["bitfinex","BTCUSD",1745146659346,0.0471414,83971.0,83953.0,0.01454085]
["bitfinex","BTCUSD",1745146659560,0.00129315,83963.0,83955.0,0.35454085]
["bitfinex","BTCUSD",1745146659779,0.00129315,83963.0,83957.0,0.35454085]
["bitfinex","BTCUSD",1745146659981,0.00129315,83963.0,83959.0,0.35454085]
["bitfinex","BTCUSD",1745146660140,0.00129315,83963.0,83958.0,1.34344791]
["bitfinex","BTCUSD",1745146660141,0.00084191,83962.0,83961.0,0.01454085]
["bitfinex","BTCUSD",1745146660341,0.00084191,83962.0,83961.0,0.13498876]
["bitfinex","BTCUSD",1745146660972,0.00084191,83962.0,83961.0,0.001]
["bitfinex","BTCUSD",1745146661976,0.00084191,83962.0,83961.0,0.13498876]
["bitfinex","BTCUSD",1745146664323,0.00084191,83962.0,83961.0,0.47498876]
["bitfinex","BTCUSD",1745146666509,0.0008414,83986.0,83981.0,0.0466]
["bitfinex","BTCUSD",1745146666729,0.0008414,83986.0,83983.0,0.34]
["bitfinex","BTCUSD",1745146667672,0.09554633,83988.0,83983.0,0.34]
["bitfinex","BTCUSD",1745146667911,0.09554633,83988.0,83983.0,0.3551698]
["bitfinex","BTCUSD",1745146668153,0.09554633,83988.0,83983.0,0.34]
["bitfinex","BTCUSD",1745146670404,0.09554633,83988.0,83984.0,0.00238116]
["bitfinex","BTCUSD",1745146670634,0.09554633,83988.0,83983.0,0.34]
["bitfinex","BTCUSD",1745146671519,0.0476,83988.0,83983.0,0.34]
["bitfinex","BTCUSD",1745146673069,0.0476,83988.0,83981.0,4.53e-05]
["bitfinex","BTCUSD",1745146673287,0.0476,83988.0,83985.0,0.34]
["bitfinex","BTCUSD",1745146673809,0.00900367,83992.0,83985.0,0.34]
["bitfinex","BTCUSD",1745146673970,0.00900367,83992.0,83986.0,0.00238109]
["bitfinex","BTCUSD",1745146675764,0.00900367,83992.0,83987.0,1.22352]
["bitfinex","BTCUSD",1745146677734,0.0486,83994.0,83987.0,1.22352]
["bitfinex","BTCUSD",1745146678302,0.0486,83994.0,83987.0,1.22452]
["bitfinex","BTCUSD",1745146679312,0.0486,83994.0,83987.0,1.22352]
["bitfinex","BTCUSD",1745146679809,0.00977399,83993.0,83987.0,1.22352]
["bitfinex","BTCUSD",1745146680874,0.00977399,83993.0,83988.0,0.16408]
["bitfinex","BTCUSD",1745146687706,0.0008408,83993.0,83988.0,0.50408]
["bitfinex","BTCUSD",1745146693159,0.0008408,83993.0,83988.0,0.50508]
["bitfinex","BTCUSD",1745146697932,0.00476318,83989.0,83988.0,0.50508]
["bitfinex","BTCUSD",1745146707408,0.00476318,83989.0,83988.0,0.50608]
["bitfinex","BTCUSD",1745146707879,0.00476318,83989.0,83988.0,0.64006876]
["bitfinex","BTCUSD",1745146708088,0.00476318,83989.0,83988.0,0.68576876]
["bitfinex","BTCUSD",1745146708713,0.00476318,83989.0,83988.0,0.75502207]
["bitfinex","BTCUSD",1745146708918,0.00476318,83989.0,83988.0,0.73346876]
["bitfinex","BTCUSD",1745146708919,0.00376318,83989.0,83988.0,0.73346876]
["bitfinex","BTCUSD",1745146709288,0.00376318,83989.0,83988.0,0.80272207]
["bitfinex","BTCUSD",1745146709490,0.00376318,83989.0,83988.0,0.73346876]
["bitfinex","BTCUSD",1745146710942,0.00376318,83989.0,83988.0,0.73246876]
["bitfinex","BTCUSD",1745146711294,0.00376318,83989.0,83988.0,0.8943063]
["bitfinex","BTCUSD",1745146711495,0.0008414,84021.0,83999.0,0.01454085]
["bitfinex","BTCUSD",1745146711689,0.0008414,84021.0,83999.0,0.4763689]
["bitfinex","BTCUSD",1745146711934,0.0008414,84021.0,83999.0,0.47498876]
["bitfinex","BTCUSD",1745146712399,0.0008414,84021.0,83999.0,0.47598876]
["bitfinex","BTCUSD",1745146714188,0.0008414,84021.0,83999.0,0.63478876]
["bitfinex","BTCUSD",1745146714525,0.0005944,84009.0,84008.0,0.01454085]
["bitfinex","BTCUSD",1745146714731,0.0008414,84021.0,84010.0,0.01454085]
["bitfinex","BTCUSD",1745146714872,0.0008414,84021.0,84010.0,0.13398876]
["bitfinex","BTCUSD",1745146715283,0.0008414,84021.0,84010.0,0.1588]
["bitfinex","BTCUSD",1745146715885,0.0008414,84021.0,84010.0,0.1588453]
["bitfinex","BTCUSD",1745146717286,0.0008414,84021.0,84010.0,0.4988453]
["bitfinex","BTCUSD",1745146718935,0.0462,84015.0,84010.0,0.4988453]
["bitfinex","BTCUSD",1745146719947,10.0008408,84011.0,84010.0,0.4988453]
["bitfinex","BTCUSD",1745146723310,10.07932357,84011.0,84010.0,0.16612]
["bitfinex","BTCUSD",1745146723554,10.12552357,84011.0,84010.0,0.16612]
["bitfinex","BTCUSD",1745146724004,10.0945408,84011.0,84010.0,0.16612]
["bitfinex","BTCUSD",1745146724215,0.0465,84010.0,83987.0,1.22352]
["bitfinex","BTCUSD",1745146724409,0.0462,84009.0,83988.0,0.17156]
["bitfinex","BTCUSD",1745146724627,0.0462,84009.0,83989.0,0.00238096]
["bitfinex","BTCUSD",1745146724857,0.0462,84009.0,83989.0,0.17156]
["bitfinex","BTCUSD",1745146725095,0.0472,84009.0,83989.0,0.17156]
["bitfinex","BTCUSD",1745146725296,0.0472,84009.0,83990.0,0.34]
["bitfinex","BTCUSD",1745146725499,0.0472,84009.0,83991.0,0.00238096]
["bitfinex","BTCUSD",1745146725706,0.05594717,84009.0,83991.0,0.00238096]
["bitfinex","BTCUSD",1745146725921,0.05594717,84009.0,83993.0,0.34]
["bitfinex","BTCUSD",1745146726141,0.11944791,84008.0,83993.0,0.34]
["bitfinex","BTCUSD",1745146726574,0.12044791,84008.0,83993.0,0.34]
["bitfinex","BTCUSD",1745146727084,0.12044791,84008.0,83994.0,0.00238096]
["bitfinex","BTCUSD",1745146727335,0.0462,84007.0,83993.0,0.34]
["bitfinex","BTCUSD",1745146727574,0.0462,84005.0,83993.0,0.34]
["bitfinex","BTCUSD",1745146727771,0.11944791,84004.0,83993.0,0.34]
["bitfinex","BTCUSD",1745146727990,0.11944791,84004.0,83994.0,0.1716]
["bitfinex","BTCUSD",1745146728334,0.12044791,84004.0,83994.0,0.1716]
["bitfinex","BTCUSD",1745146728688,0.12044791,84004.0,83995.0,1.39476]
["bitfinex","BTCUSD",1745146728918,0.12058361,84004.0,83996.0,0.1716]
["bitfinex","BTCUSD",1745146730673,0.0488,84003.0,83966.0,0.01454085]
["bitfinex","BTCUSD",1745146730791,0.11944791,84002.0,83969.0,0.01454085]
["bitfinex","BTCUSD",1745146731014,0.11944791,84002.0,83971.0,0.35454085]
["bitfinex","BTCUSD",1745146731237,0.11944791,84002.0,83973.0,0.35454085]
["bitfinex","BTCUSD",1745146731457,0.11944791,84002.0,83975.0,0.35454085]
["bitfinex","BTCUSD",1745146731654,0.11944791,84002.0,83977.0,0.34]
["bitfinex","BTCUSD",1745146733243,0.0488,84001.0,83977.0,0.34]
["bitfinex","BTCUSD",1745146735209,0.0488,84001.0,83978.0,1.39488]
["bitfinex","BTCUSD",1745146735404,0.0488,84001.0,83978.0,1.22328]
["bitfinex","BTCUSD",1745146735405,0.0482,84000.0,83978.0,1.22328]
["bitfinex","BTCUSD",1745146735596,0.0465,83999.0,83979.0,0.1716]
["bitfinex","BTCUSD",1745146735796,0.0465,83999.0,83980.0,0.1716]
["bitfinex","BTCUSD",1745146735997,0.0465,83996.0,83980.0,0.1716]
["bitfinex","BTCUSD",1745146740502,0.0465,83996.0,83981.0,0.34]
["bitfinex","BTCUSD",1745146741371,0.0465,83996.0,83981.0,0.33]
["bitfinex","BTCUSD",1745146746387,0.0497,83994.0,83981.0,0.33]
["bitfinex","BTCUSD",1745146749521,0.0497,83994.0,83980.0,0.1716]
["bitfinex","BTCUSD",1745146751947,0.0497,83994.0,83978.0,1.22328]
["bitfinex","BTCUSD",1745146752145,0.0497,83994.0,83979.0,0.5116]
["bitfinex","BTCUSD",1745146753175,0.0497,83994.0,83979.0,0.1716]
["bitfinex","BTCUSD",1745146753905,0.0497,83994.0,83978.0,1.22328]
["bitfinex","BTCUSD",1745146754103,0.11944791,83994.0,83980.0,0.16688]
["bitfinex","BTCUSD",1745146754347,0.0468,83995.0,83980.0,0.16688]
["bitfinex","BTCUSD",1745146754348,0.0479,83992.0,83980.0,0.16688]
["bitfinex","BTCUSD",1745146760838,0.0479,83992.0,83981.0,0.34238128]
["bitfinex","BTCUSD",1745146761040,0.0479,83992.0,83981.0,0.34]
["bitfinex","BTCUSD",1745146761390,0.26575756,84003.0,83982.0,0.00238097]
["bitfinex","BTCUSD",1745146761391,0.0495,84000.0,83982.0,0.00238097]
["bitfinex","BTCUSD",1745146761604,0.0495,84000.0,83981.0,0.34]
["bitfinex","BTCUSD",1745146761811,0.0495,84000.0,83982.0,0.00238091]
["bitfinex","BTCUSD",1745146762874,0.0495,84000.0,83983.0,0.16688]
["bitfinex","BTCUSD",1745146763059,0.0495,84000.0,83984.0,0.00238091]
["bitfinex","BTCUSD",1745146765786,0.0495,84000.0,83983.0,0.16688]
["bitfinex","BTCUSD",1745146766149,0.0495,84000.0,83984.0,0.34238092]
["bitfinex","BTCUSD",1745146766370,0.0495,84000.0,83984.0,0.34]
["bitfinex","BTCUSD",1745146766836,0.0495,84000.0,83986.0,0.34]
["bitfinex","BTCUSD",1745146767488,0.0495,84000.0,83987.0,0.00238092]
["bitfinex","BTCUSD",1745146771140,0.0495,84000.0,83988.0,1.22336]
["bitfinex","BTCUSD",1745146771335,0.0495,84000.0,83989.0,0.00238092]
["bitfinex","BTCUSD",1745146775973,0.0495,84000.0,83989.0,0.00238093]
["bitfinex","BTCUSD",1745146788192,0.0495,84000.0,83990.0,0.164]
["bitfinex","BTCUSD",1745146788416,0.0495,84000.0,83991.0,0.00238095]
["bitfinex","BTCUSD",1745146791537,0.0495,84000.0,83990.0,0.164]
["bitfinex","BTCUSD",1745146791679,0.0486,84003.0,83990.0,0.28344791]
["bitfinex","BTCUSD",1745146795253,0.0464,84012.0,83992.0,0.01454085]
["bitfinex","BTCUSD",1745146795466,0.0464,84012.0,83994.0,0.35454085]
["bitfinex","BTCUSD",1745146795709,0.0464,84012.0,83996.0,0.35454085]
["bitfinex","BTCUSD",1745146795927,0.0464,84012.0,83997.0,0.11944791]
["bitfinex","BTCUSD",1745146796370,0.0464,84012.0,83998.0,0.16396]
["bitfinex","BTCUSD",1745146796588,0.0464,84012.0,83998.0,0.28340791]
["bitfinex","BTCUSD",1745146797248,0.0464,84012.0,83999.0,0.16396]
["bitfinex","BTCUSD",1745146800537,0.046,84003.0,84000.0,0.34]
["bitfinex","BTCUSD",1745146800788,0.049,84002.0,84000.0,0.34]
["bitfinex","BTCUSD",1745146800953,0.049,84002.0,84001.0,0.16396]
["bitfinex","BTCUSD",1745146801181,0.046,84001.0,83989.0,0.34]
["bitfinex","BTCUSD",1745146801650,0.046,84001.0,83991.0,0.34]
["bitfinex","BTCUSD",1745146801900,0.21444791,84000.0,83992.0,0.16396]
["bitfinex","BTCUSD",1745146802140,0.095,83998.0,83992.0,0.16396]
["bitfinex","BTCUSD",1745146802377,0.095,83996.0,83992.0,0.16396]
["bitfinex","BTCUSD",1745146802631,0.095,83994.0,83992.0,0.16396]
["bitfinex","BTCUSD",1745146802862,0.11944791,83993.0,83971.0,0.01809885]
["bitfinex","BTCUSD",1745146803101,0.095,83992.0,83989.0,0.16396]
["bitfinex","BTCUSD",1745146803337,0.095,83990.0,83989.0,0.16396]
["bitfinex","BTCUSD",1745146803552,0.095,83990.0,83947.0,0.0461202]
["bitfinex","BTCUSD",1745146803553,0.095,83988.0,83942.0,0.01886057]
["bitfinex","BTCUSD",1745146803779,0.11944791,83987.0,83947.0,0.1]
["bitfinex","BTCUSD",1745146804003,0.11944791,83987.0,83948.0,0.11944791]
["bitfinex","BTCUSD",1745146804234,0.095,83986.0,83948.0,0.28340791]
["bitfinex","BTCUSD",1745146804479,0.095,83982.0,83948.0,0.28340791]
["bitfinex","BTCUSD",1745146804700,0.095,83978.0,83948.0,0.30105488]
["bitfinex","BTCUSD",1745146804884,0.0462,83977.0,83949.0,0.01454085]
["bitfinex","BTCUSD",1745146805143,0.0462,83975.0,83948.0,0.01764697]
["bitfinex","BTCUSD",1745146805341,0.0462,83973.0,83950.0,0.16396]
["bitfinex","BTCUSD",1745146805557,0.0462,83971.0,83951.0,0.164]
["bitfinex","BTCUSD",1745146805783,0.0462,83969.0,83951.0,0.164]
["bitfinex","BTCUSD",1745146806007,0.0462,83967.0,83951.0,0.164]
["bitfinex","BTCUSD",1745146806204,0.11944791,83966.0,83951.0,0.164]
["bitfinex","BTCUSD",1745146806433,0.0462,83965.0,83951.0,0.164]
["bitfinex","BTCUSD",1745146806610,0.0462,83964.0,83951.0,0.164]
["bitfinex","BTCUSD",1745146806812,0.0462,83961.0,83952.0,0.164]
["bitfinex","BTCUSD",1745146807120,0.0462,83961.0,83953.0,0.34]
["bitfinex","BTCUSD",1745146807356,0.095,83959.0,83954.0,0.164]
["bitfinex","BTCUSD",1745146808119,0.0462,83958.0,83954.0,0.164]
["bitfinex","BTCUSD",1745146808519,0.0472,83958.0,83954.0,0.164]
["bitfinex","BTCUSD",1745146808930,0.0472,83958.0,83943.0,1.22324]
["bitfinex","BTCUSD",1745146809135,0.0916,83956.0,83944.0,0.164]
["bitfinex","BTCUSD",1745146809339,0.046,83954.0,83944.0,0.164]
["bitfinex","BTCUSD",1745146809539,0.046,83952.0,83944.0,0.164]
["bitfinex","BTCUSD",1745146809740,0.046,83951.0,83944.0,0.164]
["bitfinex","BTCUSD",1745146812447,0.0916,83948.0,83945.0,0.16404]
["bitfinex","BTCUSD",1745146812718,0.046,83947.0,83943.0,1.22324]
["bitfinex","BTCUSD",1745146812954,0.046,83947.0,83946.0,0.16404]
["bitfinex","BTCUSD",1745146813355,0.047,83947.0,83946.0,0.16404]
["bitfinex","BTCUSD",1745146814060,0.046,83947.0,83946.0,0.16036]
["bitfinex","BTCUSD",1745146821814,0.26575756,83955.0,83946.0,0.16136]
["bitfinex","BTCUSD",1745146821815,0.0487,83953.0,83946.0,0.16136]
["bitfinex","BTCUSD",1745146822040,0.0487,83953.0,83946.0,0.16036]
["bitfinex","BTCUSD",1745146825178,0.0487,83953.0,83947.0,0.34]
["bitfinex","BTCUSD",1745146826949,0.0473,83959.0,83948.0,0.0023824]
["bitfinex","BTCUSD",1745146827721,0.0473,83959.0,83947.0,0.34]
["bitfinex","BTCUSD",1745146829815,0.0942,83964.0,83947.0,0.34]
["bitfinex","BTCUSD",1745146830040,0.0942,83964.0,83948.0,0.00238213]
["bitfinex","BTCUSD",1745146836138,0.0942,83964.0,83948.0,0.00238209]
["bitfinex","BTCUSD",1745146836508,0.0942,83964.0,83949.0,0.1604]
["bitfinex","BTCUSD",1745146836825,0.0942,83964.0,83950.0,0.00238209]
["bitfinex","BTCUSD",1745146837790,0.045,83964.0,83950.0,0.00238209]
["bitfinex","BTCUSD",1745146839587,0.045,83964.0,83950.0,0.34]
["bitfinex","BTCUSD",1745146840931,0.045,83964.0,83952.0,0.34]
["bitfinex","BTCUSD",1745146847234,0.045,83964.0,83954.0,0.34]
["bitfinex","BTCUSD",1745146847415,0.045,83964.0,83956.0,0.34]
["bitfinex","BTCUSD",1745146847953,0.045,83964.0,83958.0,0.34]
["bitfinex","BTCUSD",1745146853372,0.045,83964.0,83959.0,1.22384]
["bitfinex","BTCUSD",1745146868313,0.045,83964.0,83960.0,0.15728]
["bitfinex","BTCUSD",1745146871091,0.0459,83969.0,83960.0,0.15728]
["bitfinex","BTCUSD",1745146871704,0.0459,83969.0,83960.0,0.17432236]
["bitfinex","BTCUSD",1745146875319,0.0459,83969.0,83960.0,0.15728]
["bitfinex","BTCUSD",1745146875515,0.16534791,83969.0,83960.0,0.15728]
["bitfinex","BTCUSD",1745146875825,0.16534791,83969.0,83961.0,0.1572]
["bitfinex","BTCUSD",1745146879225,0.0459,83969.0,83961.0,0.1572]
["bitfinex","BTCUSD",1745146885992,0.0459,83969.0,83959.0,1.22384]
["bitfinex","BTCUSD",1745146886201,0.0459,83969.0,83960.0,0.1572]
["bitfinex","BTCUSD",1745146893722,0.0459,83969.0,83961.0,0.1572]
["bitfinex","BTCUSD",1745146904722,0.0459,83969.0,83962.0,1.22384]
["bitfinex","BTCUSD",1745146905827,0.0459,83969.0,83963.0,0.15712]
["bitfinex","BTCUSD",1745146916399,0.0459,83969.0,83962.0,1.22384]
["bitfinex","BTCUSD",1745146916690,0.0459,83969.0,83964.0,0.15712]
["bitfinex","BTCUSD",1745146917052,0.0459,83969.0,83965.0,1.38096]
["bitfinex","BTCUSD",1745146917584,0.0459,83969.0,83965.0,1.22384]
["bitfinex","BTCUSD",1745146917780,0.0486,83967.0,83966.0,0.15712]
["bitfinex","BTCUSD",1745146917976,0.21344791,83967.0,83966.0,0.15712]
["bitfinex","BTCUSD",1745146918181,0.21444791,83967.0,83966.0,0.15712]
["bitfinex","BTCUSD",1745146922645,0.094,83967.0,83966.0,0.15712]
["bitfinex","BTCUSD",1745146923362,0.0454,83967.0,83966.0,0.15712]
["bitfinex","BTCUSD",1745146927039,0.21284791,83967.0,83966.0,0.15712]
["bitfinex","BTCUSD",1745146927286,0.16844791,83967.0,83966.0,0.15712]
["bitfinex","BTCUSD",1745146927487,0.21414791,83967.0,83966.0,0.15712]
["bitfinex","BTCUSD",1745146936054,0.21314791,83967.0,83966.0,0.15712]
["bitfinex","BTCUSD",1745146950754,0.21314791,83967.0,83966.0,1.38104]
["bitfinex","BTCUSD",1745146959528,0.26575756,83970.0,83966.0,1.38104]
["bitfinex","BTCUSD",1745146962243,0.11944791,83969.0,83966.0,1.38104]
["bitfinex","BTCUSD",1745146962627,0.0454,83968.0,83966.0,1.38104]
["bitfinex","BTCUSD",1745146962818,0.11944791,83967.0,83966.0,1.38104]
["bitfinex","BTCUSD",1745146963033,0.11944791,83967.0,83966.0,1.38088]
["bitfinex","BTCUSD",1745146965355,0.16784791,83967.0,83966.0,1.38088]
["bitfinex","BTCUSD",1745146982365,0.21514791,83967.0,83966.0,1.38088]
["bitfinex","BTCUSD",1745146983960,0.21614791,83967.0,83966.0,1.38088]
["bitfinex","BTCUSD",1745146986737,0.48190547,83967.0,83966.0,1.38088]
["bitfinex","BTCUSD",1745146994018,0.48090547,83967.0,83966.0,1.38088]
["bitfinex","BTCUSD",1745146998632,0.48190547,83967.0,83966.0,1.38088]
["bitfinex","BTCUSD",1745146998783,0.48190547,83967.0,83966.0,1.22392]
["bitfinex","BTCUSD",1745146998987,0.48190547,83967.0,83966.0,1.38044]
["bitfinex","BTCUSD",1745147000015,0.48090547,83967.0,83966.0,1.38044]
["bitfinex","BTCUSD",1745147003670,0.49644632,83967.0,83966.0,1.22392]
["bitfinex","BTCUSD",1745147003891,0.49644632,83967.0,83966.0,1.38044]
["bitfinex","BTCUSD",1745147008617,0.60529495,83967.0,83966.0,1.38044]
["bitfinex","BTCUSD",1745147009249,0.60529495,83967.0,83966.0,0.15656]
["bitfinex","BTCUSD",1745147009427,0.0965,83966.0,83952.0,1.22416]
["bitfinex","BTCUSD",1745147009627,0.0488,83959.0,83953.0,0.15656]
["bitfinex","BTCUSD",1745147009832,0.11944791,83958.0,83953.0,0.15656]
["bitfinex","BTCUSD",1745147010106,0.11944791,83954.0,83953.0,0.15656]
["bitfinex","BTCUSD",1745147010286,0.16824791,83954.0,83953.0,0.15656]
["bitfinex","BTCUSD",1745147010453,0.0488,83953.0,83952.0,1.22416]
["bitfinex","BTCUSD",1745147010779,0.16824791,83953.0,83952.0,1.38072]
["bitfinex","BTCUSD",1745147011161,0.16924791,83953.0,83952.0,1.38072]
["bitfinex","BTCUSD",1745147011979,0.17834291,83953.0,83952.0,1.38072]
["bitfinex","BTCUSD",1745147012425,0.17734291,83953.0,83952.0,1.38072]
["bitfinex","BTCUSD",1745147014588,0.17734291,83953.0,83952.0,1.22416]
["bitfinex","BTCUSD",1745147014794,0.17734291,83953.0,83952.0,1.38072]
["bitfinex","BTCUSD",1745147015885,0.44310047,83953.0,83952.0,1.38072]
["bitfinex","BTCUSD",1745147016567,0.44310047,83953.0,83952.0,1.22416]
["bitfinex","BTCUSD",1745147016868,0.44310047,83953.0,83952.0,1.38072]
["bitfinex","BTCUSD",1745147020593,0.44410047,83953.0,83952.0,1.38072]
["bitfinex","BTCUSD",1745147021001,0.44310047,83953.0,83952.0,1.38072]
["bitfinex","BTCUSD",1745147025653,0.39430047,83953.0,83952.0,1.38072]
["bitfinex","BTCUSD",1745147035288,0.44000047,83953.0,83952.0,1.38072]
["bitfinex","BTCUSD",1745147039098,0.44000047,83953.0,83952.0,0.15656]
["bitfinex","BTCUSD",1745147056993,0.45105695,83953.0,83952.0,0.15656]
["bitfinex","BTCUSD",1745147058279,0.50437964,83953.0,83952.0,0.15656]
["bitfinex","BTCUSD",1745147059377,0.49332316,83953.0,83952.0,0.15656]
["bitfinex","BTCUSD",1745147061410,0.50438231,83953.0,83952.0,0.15656]
["bitfinex","BTCUSD",1745147071462,0.50438231,83953.0,83952.0,0.156]
["bitfinex","BTCUSD",1745147075412,0.50438231,83953.0,83952.0,0.19003714]
["bitfinex","BTCUSD",1745147075413,0.45868231,83953.0,83952.0,0.19003714]
["bitfinex","BTCUSD",1745147075611,0.06438184,83953.0,83952.0,0.19003714]
["bitfinex","BTCUSD",1745147075813,0.06438184,83953.0,83952.0,0.29561671]
["bitfinex","BTCUSD",1745147076098,0.05332269,83953.0,83952.0,0.26221453]
["bitfinex","BTCUSD",1745147078306,0.05332269,83953.0,83952.0,0.56917739]
["bitfinex","BTCUSD",1745147079038,0.26575756,83968.0,83953.0,0.34]
["bitfinex","BTCUSD",1745147079168,0.26575756,83968.0,83954.0,0.02528183]
["bitfinex","BTCUSD",1745147079578,0.26575756,83968.0,83954.0,0.02628183]
["bitfinex","BTCUSD",1745147080389,0.05571159,83975.0,83954.0,0.02628183]
["bitfinex","BTCUSD",1745147080992,0.05571159,83975.0,83956.0,0.0229]
["bitfinex","BTCUSD",1745147081175,0.05571159,83975.0,83958.0,0.0575]
["bitfinex","BTCUSD",1745147081377,0.05571159,83975.0,83960.0,0.0229]
["bitfinex","BTCUSD",1745147081576,0.05571159,83975.0,83962.0,0.0229]
["bitfinex","BTCUSD",1745147081838,0.05571159,83975.0,83963.0,0.00238154]
["bitfinex","BTCUSD",1745147082332,0.05571159,83975.0,83964.0,0.17694791]
["bitfinex","BTCUSD",1745147082745,0.05571159,83975.0,83964.0,0.17794791]
["bitfinex","BTCUSD",1745147082961,0.26575756,83986.0,83964.0,0.17794791]
["bitfinex","BTCUSD",1745147085208,0.26575756,83986.0,83964.0,0.0585]
["bitfinex","BTCUSD",1745147086490,0.0463,83989.0,83964.0,0.0585]
["bitfinex","BTCUSD",1745147087941,0.03727762,83989.0,83964.0,0.0585]
["bitfinex","BTCUSD",1745147088170,0.11944791,83988.0,83964.0,0.0575]
["bitfinex","BTCUSD",1745147091321,0.11944791,83988.0,83965.0,0.00238137]
["bitfinex","BTCUSD",1745147092107,0.11944791,83988.0,83966.0,1.22384]
["bitfinex","BTCUSD",1745147092252,0.11944791,83988.0,83967.0,0.34238135]
["bitfinex","BTCUSD",1745147092477,0.11944791,83988.0,83969.0,0.34]
["bitfinex","BTCUSD",1745147092659,9.171e-05,83989.0,83970.0,0.03428133]
["bitfinex","BTCUSD",1745147092857,9.171e-05,83989.0,83970.0,0.0319]
["bitfinex","BTCUSD",1745147093683,9.171e-05,83989.0,83971.0,0.00238119]
["bitfinex","BTCUSD",1745147094300,9.171e-05,83989.0,83972.0,0.0346]
["bitfinex","BTCUSD",1745147094454,9.171e-05,83989.0,83973.0,0.00238114]
["bitfinex","BTCUSD",1745147096008,9.171e-05,83989.0,83972.0,0.0346]
["bitfinex","BTCUSD",1745147097726,9.171e-05,83989.0,83975.0,0.0665]
["bitfinex","BTCUSD",1745147100723,9.171e-05,83989.0,83975.0,0.0675]
["bitfinex","BTCUSD",1745147101293,9.171e-05,83989.0,83975.0,0.0346]
["bitfinex","BTCUSD",1745147101516,0.16674791,83988.0,83977.0,0.34]
["bitfinex","BTCUSD",1745147103146,0.16674791,83988.0,83977.0,0.339687]
["bitfinex","BTCUSD",1745147103704,0.16674791,83988.0,83967.0,0.0319]
["bitfinex","BTCUSD",1745147104000,0.16674791,83988.0,83978.0,0.1556]
["bitfinex","BTCUSD",1745147106778,0.16674791,83988.0,83979.0,0.1556]
["bitfinex","BTCUSD",1745147106779,0.0473,83987.0,83979.0,0.1556]
["bitfinex","BTCUSD",1745147106944,0.16654791,83986.0,83979.0,0.1556]
["bitfinex","BTCUSD",1745147107148,0.0473,83983.0,83966.0,1.22384]
["bitfinex","BTCUSD",1745147107325,0.0473,83981.0,83966.0,1.22384]
["bitfinex","BTCUSD",1745147107538,0.0473,83978.0,83967.0,0.1556]
["bitfinex","BTCUSD",1745147107755,0.0473,83976.0,83967.0,0.1556]
["bitfinex","BTCUSD",1745147107988,0.11944791,83975.0,83967.0,0.1556]
["bitfinex","BTCUSD",1745147108247,0.0473,83974.0,83967.0,0.1556]
["bitfinex","BTCUSD",1745147108373,0.11944791,83973.0,83967.0,0.1556]
["bitfinex","BTCUSD",1745147109198,0.0944,83972.0,83968.0,0.15564]
["bitfinex","BTCUSD",1745147109433,0.38520547,83971.0,83968.0,0.15564]
["bitfinex","BTCUSD",1745147109632,0.0473,83970.0,83968.0,0.15564]
["bitfinex","BTCUSD",1745147109792,0.16674791,83969.0,83968.0,0.15564]
["bitfinex","BTCUSD",1745147110139,0.16674791,83969.0,83966.0,1.22384]
["bitfinex","BTCUSD",1745147110279,0.16774791,83969.0,83966.0,1.22384]
["bitfinex","BTCUSD",1745147110491,0.16674791,83968.0,83967.0,0.15564]
["bitfinex","BTCUSD",1745147110692,0.21384791,83968.0,83967.0,0.15564]
["bitfinex","BTCUSD",1745147110889,0.48013836,83968.0,83967.0,0.15564]
["bitfinex","BTCUSD",1745147111110,0.43330547,83968.0,83966.0,1.22384]
["bitfinex","BTCUSD",1745147111315,0.43330547,83968.0,83967.0,0.15564]
["bitfinex","BTCUSD",1745147114080,0.48160547,83968.0,83967.0,0.15564]
["bitfinex","BTCUSD",1745147117516,0.01454085,83965.0,83962.0,1.22396]
["bitfinex","BTCUSD",1745147117651,0.0483,83964.0,83963.0,0.15568]
["bitfinex","BTCUSD",1745147117851,0.18228876,83964.0,83963.0,0.15568]
["bitfinex","BTCUSD",1745147118057,0.18328876,83964.0,83963.0,0.15568]
["bitfinex","BTCUSD",1745147118580,0.18328876,83964.0,83962.0,1.22396]
["bitfinex","BTCUSD",1745147118782,0.21594791,83963.0,83962.0,1.22396]
["bitfinex","BTCUSD",1745147118963,0.21594791,83963.0,83962.0,1.37964]
["bitfinex","BTCUSD",1745147119172,0.21694791,83963.0,83962.0,1.37964]
["bitfinex","BTCUSD",1745147120035,0.21703957,83963.0,83962.0,1.37964]
["bitfinex","BTCUSD",1745147121521,0.48279713,83963.0,83962.0,1.37964]
["bitfinex","BTCUSD",1745147123336,0.47763713,83963.0,83962.0,1.37964]
["bitfinex","BTCUSD",1745147130580,0.47663713,83963.0,83962.0,1.37964]
["bitfinex","BTCUSD",1745147132059,0.47663713,83963.0,83962.0,1.38648578]
["bitfinex","BTCUSD",1745147138327,0.47763713,83963.0,83962.0,1.38648578]
["bitfinex","BTCUSD",1745147141056,0.47663713,83963.0,83962.0,1.38648578]
["bitfinex","BTCUSD",1745147147232,0.47663713,83963.0,83962.0,0.16252578]
["bitfinex","BTCUSD",1745147157810,0.58565023,83963.0,83962.0,0.16252578]
["bitfinex","BTCUSD",1745147161248,0.52993864,83963.0,83962.0,0.16252578]
["bitfinex","BTCUSD",1745147168651,0.52993864,83963.0,83962.0,0.00684578]
["bitfinex","BTCUSD",1745147168861,0.52993864,83963.0,83962.0,0.16188578]
["bitfinex","BTCUSD",1745147170814,0.43343864,83963.0,83962.0,0.16188578]
["bitfinex","BTCUSD",1745147173320,0.38013713,83963.0,83962.0,0.16188578]
["bitfinex","BTCUSD",1745147175305,0.42623713,83963.0,83962.0,0.16188578]
["bitfinex","BTCUSD",1745147177599,0.53527577,83963.0,83962.0,0.16188578]
["bitfinex","BTCUSD",1745147184336,0.48917577,83963.0,83962.0,0.16188578]
["bitfinex","BTCUSD",1745147186140,0.38013713,83963.0,83962.0,0.16188578]
["bitfinex","BTCUSD",1745147200535,0.42553713,83963.0,83962.0,0.16188578]
["bitfinex","BTCUSD",1745147203150,0.47403713,83963.0,83962.0,0.16188578]
["bitfinex","BTCUSD",1745147203508,0.47403713,83963.0,83962.0,0.16156578]
["bitfinex","BTCUSD",1745147205046,0.48509147,83963.0,83962.0,0.16156578]
["bitfinex","BTCUSD",1745147205728,0.59412543,83963.0,83962.0,0.16156578]
["bitfinex","BTCUSD",1745147206330,0.60866628,83963.0,83962.0,0.16156578]
["bitfinex","BTCUSD",1745147206738,0.59761194,83963.0,83962.0,0.16156578]
["bitfinex","BTCUSD",1745147208242,0.60866628,83963.0,83962.0,0.16156578]
["bitfinex","BTCUSD",1745147208541,0.55293409,83963.0,83962.0,0.16156578]
["bitfinex","BTCUSD",1745147210055,0.54187975,83963.0,83962.0,0.16156578]
["bitfinex","BTCUSD",1745147210762,0.55293409,83963.0,83962.0,0.16156578]
["bitfinex","BTCUSD",1745147212090,0.55293409,83963.0,83962.0,0.15472]
["bitfinex","BTCUSD",1745147212286,0.55293409,83963.0,83962.0,0.15996629]
["bitfinex","BTCUSD",1745147226122,0.54187975,83963.0,83962.0,0.15996629]
["bitfinex","BTCUSD",1745147231842,0.88187975,83963.0,83962.0,0.15996629]
["bitfinex","BTCUSD",1745147235441,0.88187975,83963.0,83962.0,0.15472]
["bitfinex","BTCUSD",1745147235971,0.35454085,83962.0,83955.0,1.22428]
["bitfinex","BTCUSD",1745147236185,0.35454085,83962.0,83956.0,0.15436]
["bitfinex","BTCUSD",1745147236409,0.11944791,83957.0,83956.0,0.15921153]
["bitfinex","BTCUSD",1745147238900,0.38520547,83957.0,83956.0,0.15921153]
["bitfinex","BTCUSD",1745147255199,0.38520547,83957.0,83956.0,0.16021153]
["bitfinex","BTCUSD",1745147259914,0.38520547,83957.0,83956.0,0.15921153]
["bitfinex","BTCUSD",1745147266521,0.38515783,83957.0,83956.0,0.16021153]
["bitfinex","BTCUSD",1745147279936,0.11940027,83957.0,83956.0,0.16021153]
["bitfinex","BTCUSD",1745147280146,0.11940027,83957.0,83956.0,0.16259349]
["bitfinex","BTCUSD",1745147280323,0.11940027,83957.0,83956.0,0.16021153]
["bitfinex","BTCUSD",1745147283314,0.11940027,83957.0,83956.0,0.15921153]
["bitfinex","BTCUSD",1745147294094,0.12030096,83957.0,83956.0,0.15921153]
["bitfinex","BTCUSD",1745147296262,0.12030096,83957.0,83956.0,0.16159357]
["bitfinex","BTCUSD",1745147296463,0.12030096,83957.0,83956.0,0.16259357]
["bitfinex","BTCUSD",1745147297033,0.12030096,83957.0,83956.0,0.16021153]
["bitfinex","BTCUSD",1745147297587,0.11430096,83957.0,83956.0,0.16021153]
["bitfinex","BTCUSD",1745147302136,0.00090069,83957.0,83956.0,0.16259353]
["bitfinex","BTCUSD",1745147302341,0.00090069,83957.0,83956.0,0.16259318]
["bitfinex","BTCUSD",1745147302537,0.00090069,83957.0,83956.0,0.19719318]
["bitfinex","BTCUSD",1745147303072,0.00090069,83957.0,83956.0,0.22959318]
["bitfinex","BTCUSD",1745147304624,0.00090069,83957.0,83956.0,0.34904109]
["bitfinex","BTCUSD",1745147304815,9.166e-05,83963.0,83956.0,0.27965944]
["bitfinex","BTCUSD",1745147305014,9.166e-05,83963.0,83957.0,0.11944791]
["bitfinex","BTCUSD",1745147305213,9.166e-05,83963.0,83958.0,0.03698111]
["bitfinex","BTCUSD",1745147305434,9.166e-05,83963.0,83960.0,0.0346]
["bitfinex","BTCUSD",1745147305717,9.166e-05,83963.0,83962.0,0.34]
["bitfinex","BTCUSD",1745147305985,9.166e-05,83963.0,83962.0,0.49404791]
["bitfinex","BTCUSD",1745147306151,0.05565358,83979.0,83962.0,0.49504791]
["bitfinex","BTCUSD",1745147306328,0.05569885,83979.0,83964.0,0.34]
["bitfinex","BTCUSD",1745147306531,0.05569885,83979.0,83966.0,0.34]
["bitfinex","BTCUSD",1745147306739,0.05569885,83979.0,83968.0,0.34]
["bitfinex","BTCUSD",1745147306902,0.05569885,83979.0,83965.0,0.0045338]
["bitfinex","BTCUSD",1745147306903,0.05569885,83979.0,83970.0,0.34]
["bitfinex","BTCUSD",1745147307122,0.05569885,83979.0,83969.0,0.11944791]
["bitfinex","BTCUSD",1745147307123,4.527e-05,83979.0,83973.0,0.0314]
["bitfinex","BTCUSD",1745147307314,4.527e-05,83979.0,83974.0,0.1536]
["bitfinex","BTCUSD",1745147307564,4.527e-05,83979.0,83974.0,0.1581338]
["bitfinex","BTCUSD",1745147307713,4.527e-05,83979.0,83974.0,0.1591338]
["bitfinex","BTCUSD",1745147311068,4.527e-05,83979.0,83974.0,0.1581338]
["bitfinex","BTCUSD",1745147311230,4.527e-05,83979.0,83974.0,0.1591338]
["bitfinex","BTCUSD",1745147314512,4.527e-05,83979.0,83975.0,0.1564288]
["bitfinex","BTCUSD",1745147314719,4.527e-05,83979.0,83976.0,0.0314]
["bitfinex","BTCUSD",1745147314928,4.527e-05,83979.0,83976.0,0.00450215]
["bitfinex","BTCUSD",1745147315144,4.527e-05,83979.0,83976.0,0.00550215]
["bitfinex","BTCUSD",1745147316307,4.527e-05,83979.0,83976.0,0.00450215]
["bitfinex","BTCUSD",1745147316507,4.527e-05,83979.0,83977.0,0.15324]
["bitfinex","BTCUSD",1745147317053,4.527e-05,83979.0,83978.0,0.00450215]
["bitfinex","BTCUSD",1745147318506,0.21449318,83979.0,83978.0,0.15774215]
["bitfinex","BTCUSD",1745147318879,0.48025074,83979.0,83978.0,0.00450215]
["bitfinex","BTCUSD",1745147319100,0.48025074,83979.0,83978.0,0.15324]
["bitfinex","BTCUSD",1745147319299,0.50351067,83979.0,83978.0,0.15774215]
["bitfinex","BTCUSD",1745147321325,0.48896982,83979.0,83978.0,0.15774215]
["bitfinex","BTCUSD",1745147321687,0.48896982,83979.0,83978.0,0.15324]
["bitfinex","BTCUSD",1745147321891,0.48896982,83979.0,83978.0,0.1578214]
["bitfinex","BTCUSD",1745147323783,0.48796982,83979.0,83978.0,0.1578214]
["bitfinex","BTCUSD",1745147324002,0.22221226,83979.0,83978.0,0.1578214]
["bitfinex","BTCUSD",1745147324218,0.22221226,83979.0,83978.0,0.15324]
["bitfinex","BTCUSD",1745147324434,0.10276435,83979.0,83978.0,0.15324]
["bitfinex","BTCUSD",1745147324643,0.10276435,83979.0,83978.0,0.1578214]
["bitfinex","BTCUSD",1745147325142,0.10276435,83979.0,83978.0,1.3815414]
["bitfinex","BTCUSD",1745147325358,0.00876435,83979.0,83978.0,1.3815414]
["bitfinex","BTCUSD",1745147329311,4.527e-05,83979.0,83978.0,1.3815414]
["bitfinex","BTCUSD",1745147340929,0.04564527,83979.0,83978.0,1.3815414]
["bitfinex","BTCUSD",1745147351904,4.527e-05,83979.0,83978.0,1.3815414]
["bitfinex","BTCUSD",1745147361379,4.527e-05,83979.0,83978.0,1.3825414]
["bitfinex","BTCUSD",1745147366498,4.527e-05,83979.0,83978.0,1.3815414]
["bitfinex","BTCUSD",1745147382965,0.03455161,83992.0,83978.0,1.3815414]
["bitfinex","BTCUSD",1745147383151,0.11944791,83991.0,83978.0,1.3815414]
["bitfinex","BTCUSD",1745147383863,0.11944791,83991.0,83979.0,0.15252]
["bitfinex","BTCUSD",1745147384160,0.11944791,83991.0,83980.0,0.00452201]
["bitfinex","BTCUSD",1745147384362,0.12852755,83991.0,83980.0,0.00452201]
["bitfinex","BTCUSD",1745147386301,0.00907964,83991.0,83981.0,0.00238109]
["bitfinex","BTCUSD",1745147386527,4.527e-05,83992.0,83980.0,0.00452201]
["bitfinex","BTCUSD",1745147389989,4.527e-05,83992.0,83980.0,0.34452201]
["bitfinex","BTCUSD",1745147391769,4.527e-05,83992.0,83981.0,0.0023809]
["bitfinex","BTCUSD",1745147391972,4.527e-05,83992.0,83982.0,0.00451227]
["bitfinex","BTCUSD",1745147392187,4.527e-05,83992.0,83983.0,0.00238092]
["bitfinex","BTCUSD",1745147392624,4.527e-05,83992.0,83984.0,0.00451227]
["bitfinex","BTCUSD",1745147392863,4.527e-05,83992.0,83985.0,0.00238092]
["bitfinex","BTCUSD",1745147393486,4.527e-05,83992.0,83986.0,0.00451227]
["bitfinex","BTCUSD",1745147393638,4.527e-05,83992.0,83987.0,0.00238079]
["bitfinex","BTCUSD",1745147394263,4.527e-05,83992.0,83988.0,0.00451227]
["bitfinex","BTCUSD",1745147394513,4.527e-05,83992.0,83989.0,1.22356]
["bitfinex","BTCUSD",1745147394719,4.527e-05,83992.0,83990.0,0.00689304]
["bitfinex","BTCUSD",1745147399320,4.527e-05,83992.0,83991.0,0.15252]
["bitfinex","BTCUSD",1745147399782,4.527e-05,83992.0,83991.0,0.15699043]
["bitfinex","BTCUSD",1745147402914,4.527e-05,83992.0,83991.0,0.49799043]
["bitfinex","BTCUSD",1745147403863,4.527e-05,83992.0,83991.0,0.49699043]
["bitfinex","BTCUSD",1745147407391,9.507e-05,84003.0,83991.0,0.15699043]
["bitfinex","BTCUSD",1745147407589,0.00014034,84003.0,83991.0,0.15699043]
["bitfinex","BTCUSD",1745147410922,0.11944791,84002.0,83991.0,0.15699043]
["bitfinex","BTCUSD",1745147411150,0.0472,84001.0,83991.0,0.15699043]
["bitfinex","BTCUSD",1745147411382,0.0497,83998.0,83991.0,0.15699043]
["bitfinex","BTCUSD",1745147411635,0.0497,83996.0,83991.0,0.15699043]
["bitfinex","BTCUSD",1745147411850,0.001,83996.0,83991.0,0.15699043]
["bitfinex","BTCUSD",1745147412088,0.0969,83994.0,83991.0,0.15699043]
["bitfinex","BTCUSD",1745147412330,0.21634791,83993.0,83992.0,0.15216]
["bitfinex","BTCUSD",1745147412751,0.21734791,83993.0,83992.0,0.15656862]
["bitfinex","BTCUSD",1745147414248,0.23188876,83993.0,83992.0,0.00440862]
["bitfinex","BTCUSD",1745147414453,0.49764632,83993.0,83992.0,0.15656862]
["bitfinex","BTCUSD",1745147414667,0.49764632,83993.0,83992.0,0.15216]
["bitfinex","BTCUSD",1745147414863,0.49764632,83993.0,83992.0,0.15656862]
["bitfinex","BTCUSD",1745147431108,0.49664632,83993.0,83992.0,0.15656862]
["bitfinex","BTCUSD",1745147431326,0.49764632,83993.0,83992.0,0.15656862]
["bitfinex","BTCUSD",1745147431725,0.49764632,83993.0,83992.0,0.15978184]
["bitfinex","BTCUSD",1745147451050,0.49664632,83993.0,83992.0,0.15978184]
["bitfinex","BTCUSD",1745147461972,0.50770574,83993.0,83992.0,0.15978184]
["bitfinex","BTCUSD",1745147471869,0.49664632,83993.0,83992.0,0.15978184]
["bitfinex","BTCUSD",1745147472685,0.38520547,83993.0,83992.0,0.15978184]
["bitfinex","BTCUSD",1745147472922,0.38520547,83993.0,83992.0,0.16078184]
["bitfinex","BTCUSD",1745147482136,0.26575756,83993.0,83992.0,0.16078184]
["bitfinex","BTCUSD",1745147482274,0.00014034,84003.0,83992.0,0.16078184]
["bitfinex","BTCUSD",1745147482478,0.11944791,84002.0,83992.0,0.15978184]
["bitfinex","BTCUSD",1745147488226,0.11944791,84002.0,83993.0,0.0454]
["bitfinex","BTCUSD",1745147488651,0.11944791,84002.0,83993.0,0.05295922]
["bitfinex","BTCUSD",1745147488980,0.11944791,84002.0,83993.0,0.05395922]
["bitfinex","BTCUSD",1745147490486,0.00014034,84003.0,83993.0,0.05395922]
["bitfinex","BTCUSD",1745147491121,0.11958825,84003.0,83993.0,0.05295922]
["bitfinex","BTCUSD",1745147491338,0.11958825,84003.0,83994.0,0.15148]
["bitfinex","BTCUSD",1745147491747,0.11958825,84003.0,83995.0,0.00750574]
["bitfinex","BTCUSD",1745147492168,0.11958825,84003.0,83995.0,0.00850574]
["bitfinex","BTCUSD",1745147493528,0.11958825,84003.0,83996.0,0.15112]
["bitfinex","BTCUSD",1745147493767,0.11958825,84003.0,83996.0,1.38152026]
["bitfinex","BTCUSD",1745147494623,0.00014034,84003.0,83996.0,1.38152026]
["bitfinex","BTCUSD",1745147503843,0.00014034,84003.0,83997.0,0.0023806]
["bitfinex","BTCUSD",1745147504469,0.00014034,84003.0,83998.0,0.00688026]
["bitfinex","BTCUSD",1745147504680,0.00014034,84003.0,83999.0,0.00238057]
["bitfinex","BTCUSD",1745147505341,0.00014034,84003.0,84000.0,0.0068407]
["bitfinex","BTCUSD",1745147505554,0.00014034,84003.0,84001.0,0.00238058]
["bitfinex","BTCUSD",1745147506115,0.00014034,84003.0,84002.0,0.0068407]
["bitfinex","BTCUSD",1745147506320,0.00014034,84003.0,83997.0,0.00238058]
["bitfinex","BTCUSD",1745147506577,0.00014034,84003.0,84002.0,0.0068407]
["bitfinex","BTCUSD",1745147506717,0.00014034,84003.0,83997.0,0.00238058]
["bitfinex","BTCUSD",1745147506918,0.00014034,84003.0,84002.0,0.0068407]
["bitfinex","BTCUSD",1745147507158,0.00014034,84003.0,83997.0,0.00238058]
["bitfinex","BTCUSD",1745147507360,0.00014034,84003.0,84002.0,0.0068407]
["bitfinex","BTCUSD",1745147507535,0.00014034,84003.0,83997.0,0.00238058]
["bitfinex","BTCUSD",1745147507733,0.00014034,84003.0,84002.0,0.0068407]
["bitfinex","BTCUSD",1745147508225,0.00014034,84003.0,83997.0,0.00238058]
["bitfinex","BTCUSD",1745147508423,0.00014034,84003.0,84002.0,0.0068407]
["bitfinex","BTCUSD",1745147508624,0.00014034,84003.0,83997.0,0.00238058]
["bitfinex","BTCUSD",1745147508825,0.00014034,84003.0,84002.0,0.0068407]
["bitfinex","BTCUSD",1745147509050,0.00014034,84003.0,83997.0,0.00238058]
["bitfinex","BTCUSD",1745147509260,0.00014034,84003.0,84002.0,0.0068407]
["bitfinex","BTCUSD",1745147509463,0.00014034,84003.0,83997.0,0.00238058]
["bitfinex","BTCUSD",1745147509705,0.00014034,84003.0,84002.0,0.0068407]
["bitfinex","BTCUSD",1745147509853,0.00014034,84003.0,83997.0,0.00238058]
["bitfinex","BTCUSD",1745147510064,0.00014034,84003.0,84002.0,0.0068407]
["bitfinex","BTCUSD",1745147510462,0.00014034,84003.0,83997.0,0.00238058]
["bitfinex","BTCUSD",1745147510710,0.00014034,84003.0,84002.0,0.0068407]
["bitfinex","BTCUSD",1745147510922,0.00014034,84003.0,83997.0,0.00238058]
["bitfinex","BTCUSD",1745147511120,0.00014034,84003.0,84002.0,0.0068407]
["bitfinex","BTCUSD",1745147511416,0.00014034,84003.0,83997.0,0.00238058]
["bitfinex","BTCUSD",1745147511620,0.00014034,84003.0,84002.0,0.0068407]
["bitfinex","BTCUSD",1745147512177,0.00014034,84003.0,83997.0,0.00238057]
["bitfinex","BTCUSD",1745147512366,0.00014034,84003.0,83998.0,0.0068407]
["bitfinex","BTCUSD",1745147513829,0.00014034,84003.0,83999.0,0.00238057]
["bitfinex","BTCUSD",1745147514295,0.00014034,84003.0,84000.0,0.0068407]
["bitfinex","BTCUSD",1745147514436,0.00014034,84003.0,84001.0,0.00238051]
["bitfinex","BTCUSD",1745147514840,0.00014034,84003.0,84002.0,0.0068407]
["bitfinex","BTCUSD",1745147515540,0.00014034,84003.0,83996.0,1.37464]
["bitfinex","BTCUSD",1745147516039,0.00014034,84003.0,83997.0,0.34]
["bitfinex","BTCUSD",1745147516243,0.00014034,84003.0,83997.0,0.4662121]
["bitfinex","BTCUSD",1745147516452,0.00014034,84003.0,84000.0,0.0005]
["bitfinex","BTCUSD",1745147516656,0.00014034,84003.0,84002.0,0.34]
["bitfinex","BTCUSD",1745147516896,0.00014034,84003.0,84002.0,0.45944791]
["bitfinex","BTCUSD",1745147517066,0.00014034,84003.0,84002.0,0.61832918]
["bitfinex","BTCUSD",1745147517993,0.00014034,84003.0,84002.0,0.00676127]
["bitfinex","BTCUSD",1745147518166,0.00014034,84003.0,84002.0,0.15788127]
["bitfinex","BTCUSD",1745147518366,0.00014034,84003.0,84002.0,0.15112]
["bitfinex","BTCUSD",1745147518717,0.00014034,84003.0,84002.0,0.15784234]
["bitfinex","BTCUSD",1745147524639,0.00271334,84003.0,84002.0,0.15784234]
["bitfinex","BTCUSD",1745147526104,0.00271334,84003.0,84002.0,0.27729025]
["bitfinex","BTCUSD",1745147527146,0.00271334,84003.0,84002.0,0.15784234]
["bitfinex","BTCUSD",1745147529119,0.00271334,84003.0,84002.0,0.27729025]
["bitfinex","BTCUSD",1745147533493,0.00271334,84003.0,84002.0,0.61729025]
["bitfinex","BTCUSD",1745147533632,0.00271334,84003.0,84002.0,0.46617025]
["bitfinex","BTCUSD",1745147533813,0.00271334,84003.0,84002.0,0.61693025]
["bitfinex","BTCUSD",1745147542608,0.00271334,84003.0,84002.0,1.84001025]
["bitfinex","BTCUSD",1745147543101,0.00271334,84003.0,84002.0,1.60832557]
["bitfinex","BTCUSD",1745147543309,0.00271334,84003.0,84002.0,1.6144137]
["bitfinex","BTCUSD",1745147546467,0.00271334,84003.0,84002.0,1.73536161]
["bitfinex","BTCUSD",1745147547072,0.00271334,84003.0,84002.0,1.73436161]
["bitfinex","BTCUSD",1745147548404,0.00271334,84003.0,84002.0,1.73386161]
["bitfinex","BTCUSD",1745147553145,0.00271334,84003.0,84002.0,1.58310161]
["bitfinex","BTCUSD",1745147553337,0.00271334,84003.0,84002.0,1.73382161]
["bitfinex","BTCUSD",1745147555793,0.00271334,84003.0,84002.0,1.73482161]
["bitfinex","BTCUSD",1745147556013,0.00271334,84003.0,84002.0,1.73382161]
["bitfinex","BTCUSD",1745147556208,0.00271334,84003.0,84002.0,1.74836246]
["bitfinex","BTCUSD",1745147556475,0.00271334,84003.0,84002.0,1.75036246]
["bitfinex","BTCUSD",1745147557105,0.00271334,84003.0,84002.0,1.74936246]
["bitfinex","BTCUSD",1745147557830,9.90842489,84011.0,84010.0,0.53064085]
["bitfinex","BTCUSD",1745147558070,9.8884163,84011.0,84010.0,0.51044791]
["bitfinex","BTCUSD",1745147558527,9.8884163,84011.0,84010.0,0.66088791]
["bitfinex","BTCUSD",1745147560512,9.84693331,84011.0,84010.0,0.80202876]
["bitfinex","BTCUSD",1745147560996,9.84693331,84011.0,84010.0,0.75158876]
["bitfinex","BTCUSD",1745147561217,9.84693331,84011.0,84010.0,0.75008876]
["bitfinex","BTCUSD",1745147561616,9.84693331,84011.0,84010.0,0.60944791]
["bitfinex","BTCUSD",1745147565241,9.84693331,84011.0,84010.0,1.99818876]
["bitfinex","BTCUSD",1745147565601,9.84693331,84011.0,84010.0,2.00412876]
["bitfinex","BTCUSD",1745147569237,9.84693331,84011.0,84010.0,0.78132876]
["bitfinex","BTCUSD",1745147569550,9.84693331,84011.0,84010.0,0.77538876]
["bitfinex","BTCUSD",1745147570869,9.84693331,84011.0,84010.0,0.75008876]
["bitfinex","BTCUSD",1745147571108,9.82692472,84011.0,84010.0,0.75008876]
["bitfinex","BTCUSD",1745147571503,9.82692472,84011.0,84010.0,0.73454791]
["bitfinex","BTCUSD",1745147572148,9.82692472,84011.0,84010.0,0.75008876]
["bitfinex","BTCUSD",1745147575184,9.82692472,84011.0,84010.0,2.12320876]
["bitfinex","BTCUSD",1745147575387,9.82692472,84011.0,84010.0,2.12910678]
["bitfinex","BTCUSD",1745147578258,9.82692472,84011.0,84010.0,0.90638678]
["bitfinex","BTCUSD",1745147578462,9.80691613,84011.0,84010.0,0.90638678]
["bitfinex","BTCUSD",1745147578664,9.80691613,84011.0,84010.0,0.75008876]
["bitfinex","BTCUSD",1745147578878,9.78740613,84011.0,84010.0,0.75008876]
["bitfinex","BTCUSD",1745147579079,9.72803428,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147579274,9.72803428,84011.0,84010.0,1.18815816]
["bitfinex","BTCUSD",1745147579481,9.72080344,84011.0,84010.0,1.18815816]
["bitfinex","BTCUSD",1745147579909,9.72080344,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147583856,9.70594024,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147584064,9.61482055,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147585400,9.61482055,84011.0,84010.0,2.49928122]
["bitfinex","BTCUSD",1745147585881,9.61482055,84011.0,84010.0,2.505162]
["bitfinex","BTCUSD",1745147586119,9.5595192,84011.0,84010.0,2.505162]
["bitfinex","BTCUSD",1745147586370,9.5169292,84011.0,84010.0,2.505162]
["bitfinex","BTCUSD",1745147588209,9.5169292,84011.0,84010.0,1.282202]
["bitfinex","BTCUSD",1745147588678,9.5169292,84011.0,84010.0,1.27632122]
["bitfinex","BTCUSD",1745147588896,9.5169292,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147589089,9.5080392,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147589311,9.4660892,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147589537,9.4067205,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147589878,9.38498051,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147590270,9.35884638,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147590481,9.33632973,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147591870,9.31138413,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147593909,9.31138413,84011.0,84010.0,0.78520122]
["bitfinex","BTCUSD",1745147594115,9.36128413,84011.0,84010.0,0.78520122]
["bitfinex","BTCUSD",1745147594975,9.36128413,84011.0,84010.0,0.78620122]
["bitfinex","BTCUSD",1745147595319,9.36128413,84011.0,84010.0,2.15888122]
["bitfinex","BTCUSD",1745147595521,9.36128413,84011.0,84010.0,2.50475474]
["bitfinex","BTCUSD",1745147596325,9.36228413,84011.0,84010.0,1.28215474]
["bitfinex","BTCUSD",1745147596599,9.36228413,84011.0,84010.0,1.27628122]
["bitfinex","BTCUSD",1745147600537,9.36228413,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147602981,9.31238413,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147603288,9.29713494,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147604810,9.27955969,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147605010,9.26735969,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147605151,9.26040969,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147605359,9.26040969,84011.0,84010.0,2.49896122]
["bitfinex","BTCUSD",1745147605571,9.26040969,84011.0,84010.0,2.50481298]
["bitfinex","BTCUSD",1745147605817,9.25045969,84011.0,84010.0,2.50481298]
["bitfinex","BTCUSD",1745147606062,9.23651969,84011.0,84010.0,2.50481298]
["bitfinex","BTCUSD",1745147606381,9.22838969,84011.0,84010.0,2.50481298]
["bitfinex","BTCUSD",1745147606580,9.2160997,84011.0,84010.0,2.50481298]
["bitfinex","BTCUSD",1745147607326,9.2049597,84011.0,84010.0,2.50481298]
["bitfinex","BTCUSD",1745147609397,9.2049597,84011.0,84010.0,1.28217298]
["bitfinex","BTCUSD",1745147609609,9.2049597,84011.0,84010.0,1.27632122]
["bitfinex","BTCUSD",1745147609829,9.2059597,84011.0,84010.0,1.27632122]
["bitfinex","BTCUSD",1745147611033,9.2049597,84011.0,84010.0,1.27632122]
["bitfinex","BTCUSD",1745147611895,9.2049597,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147613399,8.9771497,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147613725,8.9731597,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147614837,8.7580097,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147615406,8.7580097,84011.0,84010.0,2.49896122]
["bitfinex","BTCUSD",1745147615568,8.7580097,84011.0,84010.0,2.50480925]
["bitfinex","BTCUSD",1745147615771,8.5983097,84011.0,84010.0,2.50480925]
["bitfinex","BTCUSD",1745147616289,8.5871697,84011.0,84010.0,2.50480925]
["bitfinex","BTCUSD",1745147616756,8.5763897,84011.0,84010.0,2.50480925]
["bitfinex","BTCUSD",1745147616953,8.5763897,84011.0,84010.0,1.13204925]
["bitfinex","BTCUSD",1745147617196,8.56332971,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147618332,8.52981971,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147618751,8.13675551,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147618971,8.09530276,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147619306,8.03593204,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147619510,7.96550204,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147619870,7.71573204,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147620071,7.47792204,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147620309,7.18076132,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147620827,7.16075273,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147621474,7.14734273,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147622005,7.13633274,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147622377,7.13733274,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147623311,7.13199487,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147625251,7.13199487,84011.0,84010.0,2.34876122]
["bitfinex","BTCUSD",1745147625472,6.99030487,84011.0,84010.0,2.5044308]
["bitfinex","BTCUSD",1745147625682,6.99030487,84011.0,84010.0,2.4544308]
["bitfinex","BTCUSD",1745147625891,7.03730487,84011.0,84010.0,2.4544308]
["bitfinex","BTCUSD",1745147626108,7.03730487,84011.0,84010.0,2.5044308]
["bitfinex","BTCUSD",1745147626275,7.03011487,84011.0,84010.0,2.5044308]
["bitfinex","BTCUSD",1745147628666,6.97074924,84011.0,84010.0,2.5044308]
["bitfinex","BTCUSD",1745147628869,6.91138361,84011.0,84010.0,2.5044308]
["bitfinex","BTCUSD",1745147629211,6.85201798,84011.0,84010.0,2.5044308]
["bitfinex","BTCUSD",1745147629413,6.79348799,84011.0,84010.0,2.5044308]
["bitfinex","BTCUSD",1745147629816,6.68612236,84011.0,84010.0,2.5044308]
["bitfinex","BTCUSD",1745147629996,6.67815236,84011.0,84010.0,2.5044308]
["bitfinex","BTCUSD",1745147630197,6.67815236,84011.0,84010.0,1.1320308]
["bitfinex","BTCUSD",1745147630476,6.42604139,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147630650,6.28638305,84011.0,84010.0,1.12620122]
["bitfinex","BTCUSD",1745147630897,6.28638305,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147631078,6.22701742,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147631286,6.16765179,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147631577,5.25722179,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147631782,4.77162179,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147631982,4.75073179,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147632188,4.69136616,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147632322,4.58850034,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147632723,4.52913471,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147632966,4.44074453,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147633174,4.38250453,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147633375,4.23656329,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147633532,4.23262812,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147633729,4.10861335,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147634148,4.04924772,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147634348,4.00891772,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147634557,3.82060493,84011.0,84010.0,1.13251154]
["bitfinex","BTCUSD",1745147634760,3.49456011,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147634958,3.46642152,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147635164,3.4070571,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147635462,3.34769268,84011.0,84010.0,2.50437154]
["bitfinex","BTCUSD",1745147635660,3.20095268,84011.0,84010.0,2.50437154]
["bitfinex","BTCUSD",1745147635866,3.14158826,84011.0,84010.0,2.50437154]
["bitfinex","BTCUSD",1745147636429,3.07847904,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147636570,2.88760751,84011.0,84010.0,1.13201154]
["bitfinex","BTCUSD",1745147636768,2.35178271,84011.0,84010.0,0.80589908]
["bitfinex","BTCUSD",1745147637018,2.2513086,84011.0,84010.0,0.80689908]
["bitfinex","BTCUSD",1745147637177,2.19829451,84011.0,84010.0,0.80689908]
["bitfinex","BTCUSD",1745147637578,2.03289451,84011.0,84010.0,0.80689908]
["bitfinex","BTCUSD",1745147637976,1.7301435,84011.0,84010.0,0.81060887]
["bitfinex","BTCUSD",1745147638248,1.08882463,84011.0,84010.0,0.81060887]
["bitfinex","BTCUSD",1745147638668,0.98618162,84011.0,84010.0,0.80960887]
["bitfinex","BTCUSD",1745147638858,0.95615162,84011.0,84010.0,0.80960887]
["bitfinex","BTCUSD",1745147639080,0.95615162,84011.0,84010.0,0.80589908]
["bitfinex","BTCUSD",1745147639263,0.8515672,84011.0,84010.0,0.80589908]
["bitfinex","BTCUSD",1745147639464,0.84709815,84011.0,84010.0,0.80589908]
["bitfinex","BTCUSD",1745147639668,0.78773373,84011.0,84010.0,0.75589908]
["bitfinex","BTCUSD",1745147639867,0.65630931,84011.0,84010.0,0.75589908]
["bitfinex","BTCUSD",1745147640087,0.65167462,84011.0,84010.0,0.75589908]
["bitfinex","BTCUSD",1745147640293,0.5923102,84011.0,84010.0,0.75589908]
["bitfinex","BTCUSD",1745147640506,0.53294578,84011.0,84010.0,0.75589908]
["bitfinex","BTCUSD",1745147640995,0.47358136,84011.0,84010.0,0.75589908]
["bitfinex","BTCUSD",1745147641237,0.41422374,84011.0,84010.0,0.75589908]
["bitfinex","BTCUSD",1745147641436,0.35486612,84011.0,84010.0,0.75589908]
["bitfinex","BTCUSD",1745147641682,0.35486612,84011.0,84010.0,0.79152708]
["bitfinex","BTCUSD",1745147641897,0.2955085,84011.0,84010.0,0.79152708]
["bitfinex","BTCUSD",1745147642081,0.04649969,84011.0,84010.0,0.79152708]
["bitfinex","BTCUSD",1745147642418,0.04234469,84011.0,84010.0,0.79152708]
["bitfinex","BTCUSD",1745147642623,0.02113299,84011.0,84010.0,0.79152708]
["bitfinex","BTCUSD",1745147642851,0.34,84107.0,84028.0,0.19064085]
["bitfinex","BTCUSD",1745147643074,0.34,84107.0,84028.0,0.82733018]
["bitfinex","BTCUSD",1745147643075,0.01081181,84029.0,84028.0,0.82733018]
["bitfinex","BTCUSD",1745147643288,0.01085708,84029.0,84028.0,0.82733018]
["bitfinex","BTCUSD",1745147643476,0.00833428,84029.0,84028.0,0.82733018]
["bitfinex","BTCUSD",1745147643712,0.00833428,84029.0,84028.0,1.16733018]
["bitfinex","BTCUSD",1745147644335,0.00104527,84029.0,84028.0,1.16733018]
["bitfinex","BTCUSD",1745147644468,0.07574955,84040.0,84039.0,0.01554085]
["bitfinex","BTCUSD",1745147644682,0.07574955,84040.0,84039.0,0.47498876]
["bitfinex","BTCUSD",1745147644892,0.07674955,84040.0,84039.0,0.48023018]
["bitfinex","BTCUSD",1745147645309,0.07674955,84040.0,84039.0,1.85243018]
["bitfinex","BTCUSD",1745147645852,0.0462,84040.0,84039.0,1.85243018]
["bitfinex","BTCUSD",1745147646496,0.0916,84040.0,84039.0,1.85243018]
["bitfinex","BTCUSD",1745147647109,0.0916,84040.0,84039.0,1.85143018]
["bitfinex","BTCUSD",1745147649218,0.0916,84040.0,84039.0,1.85243018]
["bitfinex","BTCUSD",1745147649843,0.0906,84040.0,84039.0,1.85243018]
["bitfinex","BTCUSD",1745147650046,0.0906,84040.0,84039.0,1.90243018]
["bitfinex","BTCUSD",1745147650569,0.06859589,84040.0,84039.0,1.90243018]
["bitfinex","BTCUSD",1745147650903,0.06859589,84040.0,84039.0,2.00243018]
["bitfinex","BTCUSD",1745147651313,0.0454,84040.0,84039.0,2.41443018]
["bitfinex","BTCUSD",1745147651507,0.0031586,84049.0,84048.0,0.01554085]
["bitfinex","BTCUSD",1745147651713,0.0031586,84049.0,84048.0,0.23498876]
["bitfinex","BTCUSD",1745147651954,0.0031586,84049.0,84048.0,0.24018234]
["bitfinex","BTCUSD",1745147652778,0.0031586,84049.0,84048.0,0.29018234]
["bitfinex","BTCUSD",1745147653826,0.0511586,84049.0,84048.0,0.29018234]
["bitfinex","BTCUSD",1745147655070,0.0511586,84049.0,84048.0,0.64269927]
["bitfinex","BTCUSD",1745147655276,0.0511586,84049.0,84048.0,2.01453927]
["bitfinex","BTCUSD",1745147655477,0.0496,84053.0,84050.0,0.01454085]
["bitfinex","BTCUSD",1745147655605,0.0496,84053.0,84052.0,0.35454085]
["bitfinex","BTCUSD",1745147655834,0.0496,84053.0,84052.0,0.47398876]
["bitfinex","BTCUSD",1745147656025,0.0506,84053.0,84052.0,0.47915926]
["bitfinex","BTCUSD",1745147657183,0.04169805,84053.0,84052.0,0.47915926]
["bitfinex","BTCUSD",1745147657554,0.000841,84074.0,84054.0,0.01454085]
["bitfinex","BTCUSD",1745147657765,0.000841,84074.0,84053.0,0.05]
["bitfinex","BTCUSD",1745147657766,0.00445301,84069.0,84056.0,0.35454085]
["bitfinex","BTCUSD",1745147657947,0.00445301,84069.0,84058.0,0.34]
["bitfinex","BTCUSD",1745147658116,0.00445301,84069.0,84056.0,0.01454085]
["bitfinex","BTCUSD",1745147658117,0.00545301,84069.0,84060.0,0.34]
["bitfinex","BTCUSD",1745147658319,0.00545301,84069.0,84062.0,0.34]
["bitfinex","BTCUSD",1745147658553,0.00545301,84069.0,84056.0,0.01454085]
["bitfinex","BTCUSD",1745147658554,0.048,84068.0,84063.0,0.11944791]
["bitfinex","BTCUSD",1745147658751,0.048,84068.0,84064.0,0.14956]
["bitfinex","BTCUSD",1745147658924,0.049,84068.0,84065.0,0.11944791]
["bitfinex","BTCUSD",1745147659369,0.049,84068.0,84066.0,0.00514492]
["bitfinex","BTCUSD",1745147659633,0.049,84068.0,84067.0,0.11944791]
["bitfinex","BTCUSD",1745147659985,0.049,84068.0,84067.0,0.12459283]
["bitfinex","BTCUSD",1745147660188,0.0983,84068.0,84067.0,0.12459283]
["bitfinex","BTCUSD",1745147661193,0.0983,84068.0,84067.0,0.12697162]
["bitfinex","BTCUSD",1745147661599,0.0983,84068.0,84067.0,0.27411283]
["bitfinex","BTCUSD",1745147661997,0.0983,84068.0,84067.0,0.61411283]
["bitfinex","BTCUSD",1745147662618,0.0983,84068.0,84067.0,0.46459283]
["bitfinex","BTCUSD",1745147662854,0.0983,84068.0,84067.0,0.61411283]
["bitfinex","BTCUSD",1745147663545,0.0983,84068.0,84067.0,0.49466492]
["bitfinex","BTCUSD",1745147665036,0.0983,84068.0,84067.0,0.61411283]
["bitfinex","BTCUSD",1745147665806,0.0983,84068.0,84067.0,0.46459283]
["bitfinex","BTCUSD",1745147666021,0.0983,84068.0,84067.0,0.61411283]
["bitfinex","BTCUSD",1745147668756,0.0983,84068.0,84067.0,0.46459283]
["bitfinex","BTCUSD",1745147669203,0.0983,84068.0,84067.0,0.61411283]
["bitfinex","BTCUSD",1745147672675,0.0983,84068.0,84067.0,0.46459283]
["bitfinex","BTCUSD",1745147672851,0.0983,84068.0,84067.0,0.61411283]
["bitfinex","BTCUSD",1745147673288,0.0983,84068.0,84067.0,0.49466492]
["bitfinex","BTCUSD",1745147675662,0.09735432,84068.0,84067.0,0.49466492]
["bitfinex","BTCUSD",1745147682293,0.09735432,84068.0,84067.0,0.49446492]
["bitfinex","BTCUSD",1745147682698,0.09735432,84068.0,84067.0,0.15446492]
["bitfinex","BTCUSD",1745147682902,0.09735432,84068.0,84067.0,0.00514492]
["bitfinex","BTCUSD",1745147683128,0.0964,84067.0,84048.0,1.23479693]
["bitfinex","BTCUSD",1745147683414,0.001,84068.0,84052.0,0.1]
["bitfinex","BTCUSD",1745147683632,0.001,84068.0,84050.0,0.34]
["bitfinex","BTCUSD",1745147683834,0.0485,84065.0,84050.0,0.45944791]
["bitfinex","BTCUSD",1745147684066,0.0964,84063.0,84052.0,0.34]
["bitfinex","BTCUSD",1745147684272,0.0479,84060.0,84052.0,0.34]
["bitfinex","BTCUSD",1745147684431,0.0479,84060.0,84053.0,0.00516416]
["bitfinex","BTCUSD",1745147684632,0.0489,84060.0,84053.0,0.00516416]
["bitfinex","BTCUSD",1745147685596,0.0489,84060.0,84051.0,0.14932]
["bitfinex","BTCUSD",1745147685798,0.0489,84060.0,84054.0,0.0047558]
["bitfinex","BTCUSD",1745147686015,0.0489,84060.0,84051.0,0.14932]
["bitfinex","BTCUSD",1745147686214,0.0489,84060.0,84055.0,0.0047558]
["bitfinex","BTCUSD",1745147686391,0.0489,84060.0,84051.0,0.14932]
["bitfinex","BTCUSD",1745147686604,0.0489,84060.0,84052.0,0.0047558]
["bitfinex","BTCUSD",1745147687631,0.0485,84059.0,84052.0,0.0047558]
["bitfinex","BTCUSD",1745147687835,0.0479,84058.0,84053.0,0.14932]
["bitfinex","BTCUSD",1745147688041,0.0485,84057.0,84053.0,0.15407917]
["bitfinex","BTCUSD",1745147688241,0.0485,84055.0,84053.0,0.15407917]
["bitfinex","BTCUSD",1745147688391,0.0479,84054.0,84053.0,0.15407917]
["bitfinex","BTCUSD",1745147688591,0.0964,84054.0,84053.0,0.15407917]
["bitfinex","BTCUSD",1745147688796,0.0974,84054.0,84053.0,0.15407917]
["bitfinex","BTCUSD",1745147696040,0.0974,84054.0,84053.0,0.00475917]
["bitfinex","BTCUSD",1745147696250,0.0974,84054.0,84053.0,0.14936]
["bitfinex","BTCUSD",1745147696404,0.0974,84054.0,84053.0,0.15415247]
["bitfinex","BTCUSD",1745147703194,0.0974,84054.0,84053.0,0.00479247]
["bitfinex","BTCUSD",1745147703416,0.0974,84054.0,84053.0,0.15415247]
["bitfinex","BTCUSD",1745147703635,0.0974,84054.0,84053.0,0.14936]
["bitfinex","BTCUSD",1745147703816,0.0974,84054.0,84053.0,0.1542044]
["bitfinex","BTCUSD",1745147711350,0.0974,84054.0,84053.0,0.0048444]
["bitfinex","BTCUSD",1745147711554,0.0974,84054.0,84053.0,0.1540044]
["bitfinex","BTCUSD",1745147711788,0.0974,84054.0,84053.0,0.14916]
["bitfinex","BTCUSD",1745147712011,0.0974,84054.0,84053.0,0.15402339]
["bitfinex","BTCUSD",1745147712012,0.21684791,84054.0,84053.0,0.15402339]
["bitfinex","BTCUSD",1745147716982,0.48260547,84054.0,84053.0,0.15402339]
["bitfinex","BTCUSD",1745147724435,0.48260547,84054.0,84053.0,0.00486339]
["bitfinex","BTCUSD",1745147724657,0.48260547,84054.0,84053.0,0.1492]
["bitfinex","BTCUSD",1745147724824,0.48260547,84054.0,84053.0,0.15412378]
["bitfinex","BTCUSD",1745147730984,0.48160547,84054.0,84053.0,0.15412378]
["bitfinex","BTCUSD",1745147731158,0.48260547,84054.0,84053.0,0.15412378]
["bitfinex","BTCUSD",1745147735025,0.48260547,84054.0,84053.0,1.37680378]
["bitfinex","BTCUSD",1745147735654,0.48260547,84054.0,84053.0,1.22760378]
["bitfinex","BTCUSD",1745147735857,0.48260547,84054.0,84053.0,1.37680378]
["bitfinex","BTCUSD",1745147736693,0.49714632,84054.0,84053.0,1.37680378]
["bitfinex","BTCUSD",1745147740920,0.49714632,84054.0,84041.0,1.22272]
["bitfinex","BTCUSD",1745147740921,0.01454085,84051.0,84041.0,1.22272]
["bitfinex","BTCUSD",1745147741036,0.11154085,84043.0,84042.0,0.1492]
["bitfinex","BTCUSD",1745147741238,0.23098876,84043.0,84042.0,0.1492]
["bitfinex","BTCUSD",1745147741533,0.23198876,84043.0,84042.0,0.1492]
["bitfinex","BTCUSD",1745147743892,0.24106212,84043.0,84042.0,0.1492]
["bitfinex","BTCUSD",1745147745166,0.50681968,84043.0,84042.0,0.1492]
["bitfinex","BTCUSD",1745147745367,0.50681968,84043.0,84041.0,1.22272]
["bitfinex","BTCUSD",1745147745572,0.23058876,84042.0,84041.0,1.22272]
["bitfinex","BTCUSD",1745147745824,0.23058876,84042.0,84041.0,1.37176]
["bitfinex","BTCUSD",1745147746028,0.23158876,84042.0,84041.0,1.37176]
["bitfinex","BTCUSD",1745147746204,0.01454085,84037.0,84031.0,1.22288]
["bitfinex","BTCUSD",1745147746368,0.11114085,84033.0,84032.0,0.14904]
["bitfinex","BTCUSD",1745147746574,0.49634632,84033.0,84032.0,0.14904]
["bitfinex","BTCUSD",1745147746813,0.11114085,84032.0,84031.0,1.22288]
["bitfinex","BTCUSD",1745147747017,0.23058876,84032.0,84031.0,1.37192]
["bitfinex","BTCUSD",1745147747339,0.23158876,84032.0,84031.0,1.37192]
["bitfinex","BTCUSD",1745147747889,0.57158876,84032.0,84031.0,1.37192]
["bitfinex","BTCUSD",1745147748087,0.01454085,84027.0,84019.0,0.00046567]
["bitfinex","BTCUSD",1745147748318,0.18198876,84020.0,84019.0,0.00046567]
["bitfinex","BTCUSD",1745147748550,0.18298876,84020.0,84019.0,0.00046567]
["bitfinex","BTCUSD",1745147749505,0.2396349,84020.0,84019.0,0.00046567]
["bitfinex","BTCUSD",1745147750611,0.25162601,84020.0,84019.0,0.00046567]
["bitfinex","BTCUSD",1745147752233,0.51738357,84020.0,84019.0,0.00046567]
["bitfinex","BTCUSD",1745147755498,0.51738357,84020.0,84019.0,0.14954567]
["bitfinex","BTCUSD",1745147755719,0.51738357,84020.0,84019.0,0.15428888]
["bitfinex","BTCUSD",1745147760880,0.51738357,84020.0,84019.0,0.16428888]
["bitfinex","BTCUSD",1745147762563,0.35454085,84016.0,84011.0,1.22316]
["bitfinex","BTCUSD",1745147762777,0.01454085,84013.0,84012.0,0.14908]
["bitfinex","BTCUSD",1745147762989,0.47398876,84013.0,84012.0,0.14908]
["bitfinex","BTCUSD",1745147763182,0.47498876,84013.0,84012.0,0.14908]
["bitfinex","BTCUSD",1745147764148,0.72511704,84013.0,84012.0,0.14908]
["bitfinex","BTCUSD",1745147764502,0.35454085,84012.0,84011.0,1.22316]
["bitfinex","BTCUSD",1745147764712,0.47398876,84012.0,84011.0,1.37224]
["bitfinex","BTCUSD",1745147765077,0.474034,84012.0,84011.0,1.37224]
["bitfinex","BTCUSD",1745147769430,0.475034,84012.0,84011.0,1.37224]
["bitfinex","BTCUSD",1745147769811,0.72516228,84012.0,84011.0,1.37224]
["bitfinex","BTCUSD",1745147770012,0.72516228,84012.0,84011.0,1.37675232]
["bitfinex","BTCUSD",1745147771043,0.72416228,84012.0,84011.0,1.37675232]
["bitfinex","BTCUSD",1745147771491,0.01454085,84011.0,84002.0,1.2234]
["bitfinex","BTCUSD",1745147771662,0.35454085,84009.0,84003.0,0.14888]
["bitfinex","BTCUSD",1745147771877,0.01454085,84007.0,84003.0,0.14888]
["bitfinex","BTCUSD",1745147772081,0.11944791,84006.0,84003.0,0.14888]
["bitfinex","BTCUSD",1745147772632,0.16844791,84006.0,84003.0,0.14888]
["bitfinex","BTCUSD",1745147772843,0.0479,84005.0,84003.0,0.14888]
["bitfinex","BTCUSD",1745147773037,0.11944791,84004.0,84003.0,0.14888]
["bitfinex","BTCUSD",1745147774860,0.11944791,84004.0,83984.0,0.03123584]
["bitfinex","BTCUSD",1745147775062,0.25012828,84003.0,83984.0,0.03123584]
["bitfinex","BTCUSD",1745147775298,0.11944791,84002.0,83985.0,1.37236]
["bitfinex","BTCUSD",1745147775967,0.01454085,84001.0,83985.0,1.37236]
["bitfinex","BTCUSD",1745147776078,0.11944791,84000.0,83985.0,1.37236]
["bitfinex","BTCUSD",1745147776489,0.31406913,83999.0,83985.0,1.37236]
["bitfinex","BTCUSD",1745147776693,0.01454085,83997.0,83985.0,1.37236]
["bitfinex","BTCUSD",1745147776923,0.01454085,83995.0,83985.0,1.37236]
["bitfinex","BTCUSD",1745147777134,0.01454085,83993.0,83985.0,1.37236]
["bitfinex","BTCUSD",1745147777411,0.11944791,83992.0,83985.0,1.37236]
["bitfinex","BTCUSD",1745147778022,0.01454085,83991.0,83985.0,1.37236]
["bitfinex","BTCUSD",1745147778252,0.01454085,83989.0,83985.0,1.37236]
["bitfinex","BTCUSD",1745147778438,0.11944791,83988.0,83985.0,1.37236]
["bitfinex","BTCUSD",1745147778965,0.11944791,83988.0,83986.0,0.00420775]
["bitfinex","BTCUSD",1745147780009,0.12856053,83988.0,83986.0,0.00420775]
["bitfinex","BTCUSD",1745147781407,0.25012828,83987.0,83986.0,0.00420775]
["bitfinex","BTCUSD",1745147781619,0.36957619,83987.0,83986.0,0.00420775]
["bitfinex","BTCUSD",1745147788356,0.38411704,83987.0,83986.0,0.00420775]
["bitfinex","BTCUSD",1745147802165,0.38411704,83987.0,83986.0,0.15288775]
["bitfinex","BTCUSD",1745147817861,0.52652513,83987.0,83986.0,0.15288775]
["bitfinex","BTCUSD",1745147818035,0.86652513,83987.0,83986.0,0.15288775]
["bitfinex","BTCUSD",1745147818241,0.86652513,83987.0,83986.0,0.14868]
["bitfinex","BTCUSD",1745147818417,0.81671704,83987.0,83986.0,0.14868]
["bitfinex","BTCUSD",1745147818618,0.81671704,83987.0,83986.0,0.15300256]
["bitfinex","BTCUSD",1745147819684,0.47571704,83987.0,83986.0,0.15300256]
["bitfinex","BTCUSD",1745147820060,0.47571704,83987.0,83986.0,0.15301805]
["bitfinex","BTCUSD",1745147822073,0.38411704,83987.0,83986.0,0.15301805]
["bitfinex","BTCUSD",1745147823895,0.38411704,83987.0,83986.0,0.00433805]
["bitfinex","BTCUSD",1745147824111,0.38411704,83987.0,83986.0,0.15305805]
["bitfinex","BTCUSD",1745147824349,0.38411704,83987.0,83986.0,0.14872]
["bitfinex","BTCUSD",1745147824572,0.38411704,83987.0,83986.0,0.15305805]
["bitfinex","BTCUSD",1745147837735,0.38411704,83987.0,83986.0,0.00433805]
["bitfinex","BTCUSD",1745147837978,0.38411704,83987.0,83986.0,0.15281805]
["bitfinex","BTCUSD",1745147838668,0.43291704,83987.0,83986.0,0.15281805]
["bitfinex","BTCUSD",1745147841604,0.43291704,83987.0,83986.0,0.00433805]
["bitfinex","BTCUSD",1745147841803,0.43291704,83987.0,83986.0,0.15281805]
["bitfinex","BTCUSD",1745147841924,0.43291704,83987.0,83986.0,0.14848]
["bitfinex","BTCUSD",1745147842124,0.43291704,83987.0,83986.0,0.15282139]
["bitfinex","BTCUSD",1745147843340,0.48141704,83987.0,83986.0,0.15282139]
["bitfinex","BTCUSD",1745147843954,0.48241704,83987.0,83986.0,0.15282139]
["bitfinex","BTCUSD",1745147844218,0.51532496,83987.0,83986.0,0.15282139]
["bitfinex","BTCUSD",1745147844425,0.48241704,83987.0,83986.0,0.15282139]
["bitfinex","BTCUSD",1745147844631,0.0494,83981.0,83973.0,1.22372]
["bitfinex","BTCUSD",1745147844833,0.13398876,83975.0,83974.0,0.14848]
["bitfinex","BTCUSD",1745147845037,0.18338876,83975.0,83974.0,0.14848]
["bitfinex","BTCUSD",1745147846018,0.18338876,83975.0,83974.0,0.14852527]
["bitfinex","BTCUSD",1745147849000,0.42917565,83975.0,83974.0,0.14852527]
["bitfinex","BTCUSD",1745147851762,0.47747565,83975.0,83974.0,0.14852527]
["bitfinex","BTCUSD",1745147852227,0.47747565,83975.0,83974.0,0.15259184]
["bitfinex","BTCUSD",1745147854898,0.2562159,83974.0,83973.0,1.22372]
["bitfinex","BTCUSD",1745147855038,0.37566381,83974.0,83973.0,1.37224527]
["bitfinex","BTCUSD",1745147860569,0.24162978,83972.0,83968.0,0.0004207]
["bitfinex","BTCUSD",1745147860785,0.24162978,83972.0,83969.0,0.14848]
["bitfinex","BTCUSD",1745147860979,0.13398876,83970.0,83969.0,0.14848]
["bitfinex","BTCUSD",1745147862547,0.13398876,83970.0,83969.0,0.15226006]
["bitfinex","BTCUSD",1745147862879,0.13398876,83970.0,83969.0,0.15230006]
["bitfinex","BTCUSD",1745147864482,0.13353092,83970.0,83969.0,0.15230006]
["bitfinex","BTCUSD",1745147865814,0.25863092,83970.0,83969.0,0.15230006]
["bitfinex","BTCUSD",1745147866013,0.13353092,83970.0,83969.0,0.15230006]
["bitfinex","BTCUSD",1745147866554,0.3751607,83970.0,83969.0,0.15230006]
["bitfinex","BTCUSD",1745147876350,0.4465107,83970.0,83969.0,0.15230006]
["bitfinex","BTCUSD",1745147876569,0.3751607,83970.0,83969.0,0.15230006]
["bitfinex","BTCUSD",1745147878393,0.36061985,83970.0,83969.0,0.15330006]
["bitfinex","BTCUSD",1745147878596,0.24162978,83970.0,83969.0,0.05018006]
["bitfinex","BTCUSD",1745147878813,0.24162978,83981.0,83970.0,0.049]
["bitfinex","BTCUSD",1745147878979,0.11944791,83980.0,83970.0,0.049]
["bitfinex","BTCUSD",1745147879313,0.11944791,83980.0,83971.0,0.00346901]
["bitfinex","BTCUSD",1745147879877,0.11944791,83980.0,83971.0,0.00446901]
["bitfinex","BTCUSD",1745147880087,0.11944791,83980.0,83972.0,0.14828]
["bitfinex","BTCUSD",1745147880287,0.11944791,83980.0,83972.0,0.14928]
["bitfinex","BTCUSD",1745147880458,0.11944791,83980.0,83973.0,0.00346901]
["bitfinex","BTCUSD",1745147881014,0.11944791,83980.0,83973.0,0.00446901]
["bitfinex","BTCUSD",1745147881407,0.11944791,83980.0,83974.0,1.3722]
["bitfinex","BTCUSD",1745147881606,0.11944791,83980.0,83975.0,1.3722]
["bitfinex","BTCUSD",1745147882149,0.11944791,83980.0,83976.0,0.14828]
["bitfinex","BTCUSD",1745147882353,0.11944791,83980.0,83976.0,0.15145993]
["bitfinex","BTCUSD",1745147884347,0.11944791,83980.0,83977.0,0.0059]
["bitfinex","BTCUSD",1745147884661,0.11944791,83980.0,83978.0,0.00310825]
["bitfinex","BTCUSD",1745147884915,0.24162978,84000.0,83978.0,0.00310825]
["bitfinex","BTCUSD",1745147885112,0.11944791,83999.0,83979.0,0.0059]
["bitfinex","BTCUSD",1745147885389,0.11944791,83999.0,83980.0,0.00309389]
["bitfinex","BTCUSD",1745147890038,0.24162978,83998.0,83980.0,0.00309389]
["bitfinex","BTCUSD",1745147890243,0.11944791,83997.0,83980.0,0.00309389]
["bitfinex","BTCUSD",1745147891059,0.16834791,83997.0,83980.0,0.00309389]
["bitfinex","BTCUSD",1745147891530,0.16834791,83997.0,83981.0,0.14824]
["bitfinex","BTCUSD",1745147891966,0.16834791,83997.0,83982.0,0.002969]
["bitfinex","BTCUSD",1745147893649,0.16834791,83997.0,83983.0,1.2236]
["bitfinex","BTCUSD",1745147894105,0.16834791,83997.0,83984.0,0.002969]
["bitfinex","BTCUSD",1745147894330,0.12044791,83997.0,83984.0,0.002969]
["bitfinex","BTCUSD",1745147895057,0.1205341,83997.0,83984.0,0.002969]
["bitfinex","BTCUSD",1745147895761,0.24162978,83996.0,83984.0,0.002969]
["bitfinex","BTCUSD",1745147895921,0.11944791,83995.0,83984.0,0.002969]
["bitfinex","BTCUSD",1745147896400,0.12044791,83995.0,83984.0,0.002969]
["bitfinex","BTCUSD",1745147901199,0.11944791,83995.0,83984.0,0.002969]
["bitfinex","BTCUSD",1745147905186,0.11944791,83995.0,83985.0,0.148]
["bitfinex","BTCUSD",1745147905597,0.11944791,83995.0,83986.0,0.00297391]
["bitfinex","BTCUSD",1745147906027,0.12044791,83995.0,83986.0,0.00297391]
["bitfinex","BTCUSD",1745147910840,0.12044791,83995.0,83987.0,1.22348]
["bitfinex","BTCUSD",1745147911058,0.11944791,83995.0,83987.0,1.22348]
["bitfinex","BTCUSD",1745147911244,0.12044791,83995.0,83987.0,1.22348]
["bitfinex","BTCUSD",1745147911463,0.12044791,83995.0,83988.0,0.00297391]
["bitfinex","BTCUSD",1745147915739,0.12044791,83995.0,83989.0,0.148]
["bitfinex","BTCUSD",1745147916398,0.12044791,83995.0,83990.0,0.00297391]
["bitfinex","BTCUSD",1745147920469,0.001,83995.0,83990.0,0.00297391]
["bitfinex","BTCUSD",1745147930090,0.001,83995.0,83991.0,1.22344]
["bitfinex","BTCUSD",1745147930311,0.001,83995.0,83992.0,0.00290941]
["bitfinex","BTCUSD",1745147934637,0.001,83995.0,83993.0,0.14776]
["bitfinex","BTCUSD",1745147935069,0.001,83995.0,83994.0,0.00290941]
["bitfinex","BTCUSD",1745147936847,0.001,83995.0,83994.0,1.22634941]
["bitfinex","BTCUSD",1745147943520,0.0961,83995.0,83994.0,1.22634941]
["bitfinex","BTCUSD",1745147943817,0.0961,83995.0,83994.0,1.37410941]
["bitfinex","BTCUSD",1745147951284,0.0472,83995.0,83994.0,1.37410941]
["bitfinex","BTCUSD",1745147952112,0.0472,83995.0,83994.0,1.37554154]
["bitfinex","BTCUSD",1745147953043,0.001,83995.0,83994.0,1.37554154]
["bitfinex","BTCUSD",1745147958400,8.619e-05,83997.0,83994.0,1.37554154]
["bitfinex","BTCUSD",1745147961105,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147961423,8.619e-05,83997.0,83996.0,0.00431027]
["bitfinex","BTCUSD",1745147961829,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147962034,8.619e-05,83997.0,83996.0,0.00431027]
["bitfinex","BTCUSD",1745147962745,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147963329,8.619e-05,83997.0,83996.0,0.00431027]
["bitfinex","BTCUSD",1745147963530,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147963680,8.619e-05,83997.0,83996.0,0.01930004]
["bitfinex","BTCUSD",1745147963869,8.619e-05,83997.0,83996.0,0.00431027]
["bitfinex","BTCUSD",1745147964070,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147964556,8.619e-05,83997.0,83996.0,0.00431027]
["bitfinex","BTCUSD",1745147964762,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147964908,8.619e-05,83997.0,83996.0,0.00431027]
["bitfinex","BTCUSD",1745147965110,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147965444,8.619e-05,83997.0,83996.0,0.00431027]
["bitfinex","BTCUSD",1745147965869,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147966093,8.619e-05,83997.0,83996.0,0.00431027]
["bitfinex","BTCUSD",1745147966431,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147966633,8.619e-05,83997.0,83996.0,0.00431027]
["bitfinex","BTCUSD",1745147966977,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147967125,8.619e-05,83997.0,83996.0,0.00431027]
["bitfinex","BTCUSD",1745147967328,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147967535,8.619e-05,83997.0,83996.0,0.00431027]
["bitfinex","BTCUSD",1745147967735,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147967933,8.619e-05,83997.0,83996.0,0.00431027]
["bitfinex","BTCUSD",1745147968136,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147968336,8.619e-05,83997.0,83996.0,0.00431027]
["bitfinex","BTCUSD",1745147968556,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147968793,8.619e-05,83997.0,83996.0,0.00431027]
["bitfinex","BTCUSD",1745147969154,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147969378,8.619e-05,83997.0,83996.0,0.00431027]
["bitfinex","BTCUSD",1745147969839,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147970029,8.619e-05,83997.0,83996.0,0.00431027]
["bitfinex","BTCUSD",1745147970336,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147970550,8.619e-05,83997.0,83996.0,0.00423316]
["bitfinex","BTCUSD",1745147970817,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147971029,8.619e-05,83997.0,83996.0,0.00423316]
["bitfinex","BTCUSD",1745147971562,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147971746,8.619e-05,83997.0,83996.0,0.00423316]
["bitfinex","BTCUSD",1745147971964,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147972141,8.619e-05,83997.0,83996.0,0.00423316]
["bitfinex","BTCUSD",1745147972358,8.619e-05,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1745147972511,8.619e-05,83997.0,83996.0,0.00423316]
["bitfinex","BTCUSD",1745147972887,0.00108619,83997.0,83996.0,0.15171316]
["bitfinex","BTCUSD",1745147973168,0.04808619,83997.0,83996.0,0.15171316]
["bitfinex","BTCUSD",1745147974323,0.09608619,83997.0,83996.0,0.15171316]
["bitfinex","BTCUSD",1745147974556,0.2155341,83997.0,83996.0,0.15171316]
["bitfinex","BTCUSD",1745147977955,0.45716388,83997.0,83996.0,0.15171316]
["bitfinex","BTCUSD",1745148002970,0.45716388,83997.0,83996.0,1.37511316]
["bitfinex","BTCUSD",1745148014514,0.45816388,83997.0,83996.0,1.22763316]
["bitfinex","BTCUSD",1745148014928,0.45816388,83997.0,83996.0,1.37491316]
["bitfinex","BTCUSD",1745148018537,0.47270473,83997.0,83996.0,1.37491316]
["bitfinex","BTCUSD",1745148021132,0.47270473,83997.0,83996.0,1.37467316]
["bitfinex","BTCUSD",1745148024919,0.10814085,83994.0,83990.0,1.2236]
["bitfinex","BTCUSD",1745148025114,0.01454085,83992.0,83991.0,0.14704]
["bitfinex","BTCUSD",1745148025320,0.22758876,83992.0,83991.0,0.14704]
["bitfinex","BTCUSD",1745148025470,0.22958876,83992.0,83991.0,0.14704]
["bitfinex","BTCUSD",1745148028096,0.22958876,83992.0,83991.0,0.15041929]
["bitfinex","BTCUSD",1745148029224,0.57058876,83992.0,83991.0,0.00337929]
["bitfinex","BTCUSD",1745148029426,0.57058876,83992.0,83991.0,0.14704]
["bitfinex","BTCUSD",1745148029785,0.57058876,83992.0,83991.0,0.15043108]
["bitfinex","BTCUSD",1745148030698,0.69568876,83992.0,83991.0,0.15043108]
["bitfinex","BTCUSD",1745148031096,0.69368876,83992.0,83991.0,0.00339108]
["bitfinex","BTCUSD",1745148031254,0.69568876,83992.0,83991.0,0.15043108]
["bitfinex","BTCUSD",1745148031471,0.47964085,83991.0,83990.0,1.2236]
["bitfinex","BTCUSD",1745148031672,0.69268876,83991.0,83990.0,1.37064]
["bitfinex","BTCUSD",1745148031871,0.69468876,83991.0,83990.0,1.37064]
["bitfinex","BTCUSD",1745148032615,0.69468876,83991.0,83990.0,1.37959005]
["bitfinex","BTCUSD",1745148033736,0.69468876,83991.0,83951.0,0.01455615]
["bitfinex","BTCUSD",1745148033737,0.10814085,83983.0,83951.0,0.01455615]
["bitfinex","BTCUSD",1745148033878,0.11944791,83977.0,83952.0,1.3731819]
["bitfinex","BTCUSD",1745148034089,0.11944791,83977.0,83952.0,1.3708]
["bitfinex","BTCUSD",1745148034294,0.12044791,83977.0,83953.0,0.0023819]
["bitfinex","BTCUSD",1745148034490,0.0459,83976.0,83956.0,0.0004207]
["bitfinex","BTCUSD",1745148034694,0.11944791,83975.0,83957.0,0.0023819]
["bitfinex","BTCUSD",1745148035091,0.12044791,83975.0,83957.0,0.0023819]
["bitfinex","BTCUSD",1745148036080,0.1341322,83975.0,83957.0,0.0023819]
["bitfinex","BTCUSD",1745148039515,0.22844657,83974.0,83957.0,0.0023819]
["bitfinex","BTCUSD",1745148039726,0.11944791,83973.0,83957.0,0.0023819]
["bitfinex","BTCUSD",1745148040071,0.12044791,83973.0,83957.0,0.0023819]
["bitfinex","BTCUSD",1745148041367,0.12044791,83973.0,83958.0,0.00784428]
["bitfinex","BTCUSD",1745148041936,0.0475,83972.0,83958.0,0.01022616]
["bitfinex","BTCUSD",1745148042138,0.11944791,83971.0,83958.0,0.01022616]
["bitfinex","BTCUSD",1745148042573,0.12044791,83971.0,83958.0,0.01022616]
["bitfinex","BTCUSD",1745148043545,0.12044791,83971.0,83958.0,0.01036178]
["bitfinex","BTCUSD",1745148045100,0.0457,83970.0,83958.0,0.0079799]
["bitfinex","BTCUSD",1745148045349,0.0522016,83959.0,83958.0,0.00668978]
["bitfinex","BTCUSD",1745148045588,0.17264951,83959.0,83958.0,0.15376978]
["bitfinex","BTCUSD",1745148045840,0.40109608,83959.0,83958.0,0.15376978]
["bitfinex","BTCUSD",1745148046705,0.44679608,83959.0,83958.0,0.15376978]
["bitfinex","BTCUSD",1745148048094,0.44779608,83959.0,83958.0,0.15376978]
["bitfinex","BTCUSD",1745148051149,0.44539448,83959.0,83958.0,0.15376978]
["bitfinex","BTCUSD",1745148052244,0.44539448,83959.0,83958.0,0.15327524]
["bitfinex","BTCUSD",1745148052463,0.44539448,83959.0,83958.0,0.15087372]
["bitfinex","BTCUSD",1745148052692,0.44539448,83959.0,83958.0,0.15364576]
["bitfinex","BTCUSD",1745148053567,0.44058748,83959.0,83958.0,0.15364576]
["bitfinex","BTCUSD",1745148056640,0.44043043,83959.0,83958.0,0.15364576]
["bitfinex","BTCUSD",1745148058706,0.44043043,83959.0,83958.0,0.15364576]
["bitfinex","BTCUSD",1745148059111,0.43943043,83959.0,83958.0,0.15364576]
["bitfinex","BTCUSD",1745148062274,0.53943043,83959.0,83958.0,0.15364576]
["bitfinex","BTCUSD",1745148068340,0.55397128,83959.0,83958.0,0.15364576]
["bitfinex","BTCUSD",1745148068703,0.55497128,83959.0,83958.0,0.15344576]
["bitfinex","BTCUSD",1745148071083,0.01454085,83958.0,83952.0,1.22412]
["bitfinex","BTCUSD",1745148071276,0.0457,83955.0,83953.0,0.15273086]
["bitfinex","BTCUSD",1745148071482,0.17968876,83954.0,83953.0,0.15273086]
["bitfinex","BTCUSD",1745148071759,0.4172208,83954.0,83953.0,0.15273086]
["bitfinex","BTCUSD",1745148072069,0.4665208,83954.0,83953.0,0.15273086]
["bitfinex","BTCUSD",1745148073304,0.4675208,83954.0,83953.0,0.15273086]
["bitfinex","BTCUSD",1745148076605,0.45297995,83954.0,83953.0,0.15273086]
["bitfinex","BTCUSD",1745148081925,0.09369679,83950.0,83932.0,0.005]
["bitfinex","BTCUSD",1745148082139,0.11944791,83949.0,83933.0,1.37326232]
["bitfinex","BTCUSD",1745148082350,0.11944791,83949.0,83933.0,1.37088]
["bitfinex","BTCUSD",1745148082667,0.11944791,83949.0,83934.0,0.00238234]
["bitfinex","BTCUSD",1745148083666,0.11944791,83949.0,83933.0,1.37088]
["bitfinex","BTCUSD",1745148086114,0.12044791,83949.0,83933.0,1.37088]
["bitfinex","BTCUSD",1745148089433,0.12044791,83949.0,83934.0,0.0050872]
["bitfinex","BTCUSD",1745148090594,0.12044791,83949.0,83935.0,1.3752913]
["bitfinex","BTCUSD",1745148090817,0.12058361,83949.0,83935.0,1.3752913]
["bitfinex","BTCUSD",1745148094412,0.12058361,83949.0,83935.0,1.2286513]
["bitfinex","BTCUSD",1745148094578,0.12058361,83949.0,83936.0,0.14664]
["bitfinex","BTCUSD",1745148095330,0.12058361,83949.0,83937.0,0.0044513]
["bitfinex","BTCUSD",1745148096588,0.11958361,83949.0,83938.0,0.00238235]
["bitfinex","BTCUSD",1745148096812,0.0001357,83949.0,83939.0,0.0011]
["bitfinex","BTCUSD",1745148097008,0.0001357,83949.0,83940.0,0.00238212]
["bitfinex","BTCUSD",1745148097185,0.0001357,83949.0,83940.0,0.00779384]
["bitfinex","BTCUSD",1745148099775,0.0001357,83949.0,83941.0,0.34]
["bitfinex","BTCUSD",1745148100093,0.0001357,83949.0,83942.0,0.00238194]
["bitfinex","BTCUSD",1745148100294,0.0001357,83949.0,83943.0,0.00441172]
["bitfinex","BTCUSD",1745148100514,0.0001357,83949.0,83944.0,0.00238195]
["bitfinex","BTCUSD",1745148100884,0.0001357,83949.0,83944.0,0.00338195]
["bitfinex","BTCUSD",1745148101068,0.0001357,83949.0,83945.0,0.00441172]
["bitfinex","BTCUSD",1745148101478,0.0001357,83949.0,83924.0,0.412]
["bitfinex","BTCUSD",1745148101679,0.0011357,83949.0,83937.0,0.00431176]
["bitfinex","BTCUSD",1745148102086,0.0011357,83949.0,83937.0,0.34431176]
["bitfinex","BTCUSD",1745148104257,0.11944791,83948.0,83937.0,0.34431176]
["bitfinex","BTCUSD",1745148104720,0.12044791,83948.0,83938.0,0.1466]
["bitfinex","BTCUSD",1745148105371,0.12044791,83948.0,83939.0,0.00431176]
["bitfinex","BTCUSD",1745148106458,0.12044791,83948.0,83940.0,0.00238234]
["bitfinex","BTCUSD",1745148106921,0.12044791,83948.0,83941.0,0.00431176]
["bitfinex","BTCUSD",1745148107117,0.12044791,83948.0,83942.0,0.00238234]
["bitfinex","BTCUSD",1745148107499,0.001,83948.0,83942.0,0.00238234]
["bitfinex","BTCUSD",1745148107707,0.001,83948.0,83943.0,0.00431176]
["bitfinex","BTCUSD",1745148107870,0.001,83948.0,83944.0,0.00238223]
["bitfinex","BTCUSD",1745148108065,0.001,83948.0,83945.0,0.00431948]
["bitfinex","BTCUSD",1745148108385,0.001,83948.0,83946.0,0.00238223]
["bitfinex","BTCUSD",1745148108822,0.001,83948.0,83947.0,1.22404]
["bitfinex","BTCUSD",1745148109224,0.001,83948.0,83947.0,1.22835806]
["bitfinex","BTCUSD",1745148114743,0.001,83948.0,83947.0,1.37475806]
["bitfinex","BTCUSD",1745148116631,0.0001357,83949.0,83947.0,1.37475806]
["bitfinex","BTCUSD",1745148119643,0.0011357,83949.0,83947.0,1.37475806]
["bitfinex","BTCUSD",1745148126576,0.0011357,83949.0,83948.0,0.00238225]
["bitfinex","BTCUSD",1745148126788,0.0011357,83949.0,83947.0,1.37475806]
["bitfinex","BTCUSD",1745148126964,0.0011357,83949.0,83948.0,0.00429713]
["bitfinex","BTCUSD",1745148128505,0.0488357,83949.0,83948.0,0.00429713]
["bitfinex","BTCUSD",1745148128702,0.0488357,83949.0,83948.0,0.15069713]
["bitfinex","BTCUSD",1745148131772,0.16828361,83949.0,83948.0,0.15069713]
["bitfinex","BTCUSD",1745148132179,0.16828361,83949.0,83948.0,0.00429713]
["bitfinex","BTCUSD",1745148132382,0.16828361,83949.0,83948.0,0.15069713]
["bitfinex","BTCUSD",1745148138114,0.0488357,83949.0,83948.0,0.15069713]
["bitfinex","BTCUSD",1745148148688,0.0488357,83949.0,83948.0,1.37450194]
["bitfinex","BTCUSD",1745148149775,0.21608361,83949.0,83948.0,1.37450194]
["bitfinex","BTCUSD",1745148150351,0.45790856,83949.0,83948.0,1.37450194]
["bitfinex","BTCUSD",1745148150555,0.44453018,83949.0,83948.0,1.37450194]
["bitfinex","BTCUSD",1745148150898,0.44253018,83949.0,83948.0,1.37450194]
["bitfinex","BTCUSD",1745148151098,0.44453018,83949.0,83948.0,1.37450194]
["bitfinex","BTCUSD",1745148152091,0.0936,83948.0,83923.0,0.00019336]
["bitfinex","BTCUSD",1745148152275,0.11944791,83944.0,83923.0,0.00019336]
["bitfinex","BTCUSD",1745148152719,0.12044791,83944.0,83923.0,0.00019336]
["bitfinex","BTCUSD",1745148153116,0.0936,83942.0,83923.0,0.00019336]
["bitfinex","BTCUSD",1745148153358,0.0936,83940.0,83923.0,0.00019336]
["bitfinex","BTCUSD",1745148153534,0.0936,83938.0,83923.0,0.00019336]
["bitfinex","BTCUSD",1745148153680,0.11944791,83937.0,83923.0,0.00019336]
["bitfinex","BTCUSD",1745148153875,0.0468,83936.0,83923.0,0.00019336]
["bitfinex","BTCUSD",1745148154076,0.11944791,83935.0,83923.0,0.00019336]
["bitfinex","BTCUSD",1745148154306,0.0468,83934.0,83923.0,0.00019336]
["bitfinex","BTCUSD",1745148154569,0.0468,83932.0,83923.0,0.00019336]
["bitfinex","BTCUSD",1745148154770,0.11944791,83931.0,83923.0,0.00019336]
["bitfinex","BTCUSD",1745148155011,0.0468,83930.0,83923.0,0.00019336]
["bitfinex","BTCUSD",1745148155218,0.11944791,83929.0,83923.0,0.00019336]
["bitfinex","BTCUSD",1745148155500,0.11944791,83929.0,83924.0,1.37036]
["bitfinex","BTCUSD",1745148155672,0.12044791,83929.0,83924.0,1.37036]
["bitfinex","BTCUSD",1745148156722,0.0468,83928.0,83924.0,1.37036]
["bitfinex","BTCUSD",1745148156882,0.11944791,83927.0,83924.0,1.37036]
["bitfinex","BTCUSD",1745148157267,0.12044791,83927.0,83924.0,1.37036]
["bitfinex","BTCUSD",1745148161515,0.27614657,83926.0,83924.0,1.37036]
["bitfinex","BTCUSD",1745148161718,0.21304791,83925.0,83924.0,1.37036]
["bitfinex","BTCUSD",1745148162237,0.21404791,83925.0,83924.0,1.37036]
["bitfinex","BTCUSD",1745148163769,0.21504791,83925.0,83924.0,1.37036]
["bitfinex","BTCUSD",1745148165605,0.44349448,83925.0,83924.0,1.37036]
["bitfinex","BTCUSD",1745148167053,0.44249448,83925.0,83924.0,1.37036]
["bitfinex","BTCUSD",1745148173311,0.44349448,83925.0,83924.0,1.37036]
["bitfinex","BTCUSD",1745148180131,0.44349448,83925.0,83924.0,1.22416]
["bitfinex","BTCUSD",1745148180385,0.44349448,83925.0,83924.0,1.37016]
["bitfinex","BTCUSD",1745148183891,0.39349448,83925.0,83924.0,1.37016]
["bitfinex","BTCUSD",1745148184588,0.13879564,83920.0,83911.0,0.004]
["bitfinex","BTCUSD",1745148184825,0.25824355,83920.0,83919.0,1.3710208]
["bitfinex","BTCUSD",1745148185049,0.25924355,83920.0,83919.0,1.3710208]
["bitfinex","BTCUSD",1745148185913,0.25937918,83920.0,83919.0,1.3710208]
["bitfinex","BTCUSD",1745148186149,0.48782575,83920.0,83919.0,1.3710208]
["bitfinex","BTCUSD",1745148188312,0.53582575,83920.0,83919.0,1.3710208]
["bitfinex","BTCUSD",1745148200214,0.08385519,83900.0,83893.0,0.34]
["bitfinex","BTCUSD",1745148200415,0.08385519,83900.0,83896.0,0.34]
["bitfinex","BTCUSD",1745148203067,0.08385519,83900.0,83891.0,0.01744325]
["bitfinex","BTCUSD",1745148203068,0.30932405,83899.0,83891.0,0.01744325]
["bitfinex","BTCUSD",1745148203303,0.30932405,83899.0,83897.0,1.37072]
["bitfinex","BTCUSD",1745148203560,0.21524791,83899.0,83897.0,1.37072]
["bitfinex","BTCUSD",1745148203794,0.08385519,83900.0,83897.0,1.37072]
["bitfinex","BTCUSD",1745148204032,0.08385519,83900.0,83898.0,0.34238389]
["bitfinex","BTCUSD",1745148204256,0.08385519,83900.0,83899.0,0.0053]
["bitfinex","BTCUSD",1745148204722,0.08385519,83900.0,83899.0,0.0063]
["bitfinex","BTCUSD",1745148208097,0.08385519,83900.0,83899.0,0.0053]
["bitfinex","BTCUSD",1745148209451,0.08385519,83900.0,83899.0,0.14584]
["bitfinex","BTCUSD",1745148209685,0.08385519,83900.0,83899.0,0.48584]
["bitfinex","BTCUSD",1745148218130,0.08385519,83900.0,83899.0,0.61158791]
["bitfinex","BTCUSD",1745148219638,0.06958519,83900.0,83899.0,0.61158791]
["bitfinex","BTCUSD",1745148221832,0.06958519,83900.0,83899.0,0.71158791]
["bitfinex","BTCUSD",1745148222690,0.06958519,83900.0,83899.0,0.72612876]
["bitfinex","BTCUSD",1745148223197,0.06958519,83900.0,83899.0,0.71058791]
["bitfinex","BTCUSD",1745148223404,0.06958519,83900.0,83899.0,0.70628791]
["bitfinex","BTCUSD",1745148223606,0.06958519,83900.0,83899.0,0.44]
["bitfinex","BTCUSD",1745148223909,0.06958519,83900.0,83899.0,0.24584]
["bitfinex","BTCUSD",1745148224301,0.06958519,83900.0,83899.0,0.14584]
["bitfinex","BTCUSD",1745148225863,0.07058519,83900.0,83897.0,1.22468]
["bitfinex","BTCUSD",1745148226070,0.07058519,83900.0,83899.0,0.14584]
["bitfinex","BTCUSD",1745148227775,0.001,83900.0,83899.0,0.48584]
["bitfinex","BTCUSD",1745148230639,0.0491,83905.0,83900.0,0.34]
["bitfinex","BTCUSD",1745148230839,0.0501,83905.0,83899.0,0.14584]
["bitfinex","BTCUSD",1745148231128,0.0501,83905.0,83900.0,0.00238352]
["bitfinex","BTCUSD",1745148233358,0.0501,83905.0,83899.0,0.14584]
["bitfinex","BTCUSD",1745148233974,0.0501,83905.0,83900.0,0.00238353]
["bitfinex","BTCUSD",1745148235443,0.0501,83905.0,83899.0,0.14584]
["bitfinex","BTCUSD",1745148238022,0.0501,83905.0,83900.0,0.0023835]
["bitfinex","BTCUSD",1745148238447,0.0501,83905.0,83899.0,0.14584]
["bitfinex","BTCUSD",1745148240141,0.11944791,83904.0,83897.0,1.22468]
["bitfinex","BTCUSD",1745148240332,0.0453,83902.0,83900.0,0.14568]
["bitfinex","BTCUSD",1745148240512,0.047,83901.0,83900.0,0.14568]
["bitfinex","BTCUSD",1745148240731,0.0923,83901.0,83900.0,0.14568]
["bitfinex","BTCUSD",1745148240943,0.0943,83901.0,83900.0,0.14568]
["bitfinex","BTCUSD",1745148243357,0.21374791,83901.0,83900.0,0.14568]
["bitfinex","BTCUSD",1745148243798,0.12920652,83901.0,83900.0,1.37032]
["bitfinex","BTCUSD",1745148244047,0.12920652,83901.0,83900.0,1.22464]
["bitfinex","BTCUSD",1745148244270,0.12920652,83901.0,83900.0,1.37032]
["bitfinex","BTCUSD",1745148244481,0.22150652,83901.0,83900.0,1.37032]
["bitfinex","BTCUSD",1745148245145,0.21274791,83901.0,83900.0,1.37032]
["bitfinex","BTCUSD",1745148245378,0.14568,83900.0,83891.0,0.003421]
["bitfinex","BTCUSD",1745148245601,0.11944791,83899.0,83892.0,1.37032]
["bitfinex","BTCUSD",1745148246039,0.0453,83898.0,83892.0,1.37032]
["bitfinex","BTCUSD",1745148246260,0.11944791,83897.0,83892.0,1.37032]
["bitfinex","BTCUSD",1745148248194,0.0453,83896.0,83892.0,1.37032]
["bitfinex","BTCUSD",1745148248416,0.11944791,83895.0,83892.0,1.37032]
["bitfinex","BTCUSD",1745148248643,0.0923,83894.0,83892.0,1.37032]
["bitfinex","BTCUSD",1745148248875,0.11944791,83893.0,83892.0,1.37032]
["bitfinex","BTCUSD",1745148249866,0.11958254,83893.0,83892.0,1.37032]
["bitfinex","BTCUSD",1745148250719,0.11958254,83893.0,83892.0,1.22464]
["bitfinex","BTCUSD",1745148250933,1.37032,83892.0,83891.0,0.003421]
["bitfinex","BTCUSD",1745148251109,1.37032,83892.0,83891.0,0.149141]
["bitfinex","BTCUSD",1745148253887,1.53496791,83892.0,83891.0,0.149141]
["bitfinex","BTCUSD",1745148254099,1.53496791,83892.0,83891.0,0.003421]
["bitfinex","BTCUSD",1745148254318,0.16464791,83892.0,83891.0,0.149141]
["bitfinex","BTCUSD",1745148254687,0.21004791,83892.0,83891.0,0.003421]
["bitfinex","BTCUSD",1745148254878,0.21004791,83892.0,83891.0,0.149141]
["bitfinex","BTCUSD",1745148255242,0.21004791,83892.0,83891.0,1.374021]
["bitfinex","BTCUSD",1745148259824,0.43949448,83892.0,83891.0,1.228301]
["bitfinex","BTCUSD",1745148260029,0.43949448,83892.0,83891.0,1.374021]
["bitfinex","BTCUSD",1745148261310,0.43949448,83892.0,83891.0,1.228301]
["bitfinex","BTCUSD",1745148261437,0.43949448,83892.0,83891.0,1.374021]
["bitfinex","BTCUSD",1745148262046,0.43949448,83892.0,83891.0,1.228301]
["bitfinex","BTCUSD",1745148262252,0.43949448,83892.0,83891.0,1.374021]
["bitfinex","BTCUSD",1745148262449,0.43949448,83892.0,83891.0,1.37068]
["bitfinex","BTCUSD",1745148266413,0.43949448,83892.0,83891.0,1.22496]
["bitfinex","BTCUSD",1745148266651,0.39669448,83892.0,83891.0,0.1456]
["bitfinex","BTCUSD",1745148267241,0.44369448,83892.0,83891.0,0.1456]
["bitfinex","BTCUSD",1745148268137,0.34889448,83892.0,83865.0,0.0004206]
["bitfinex","BTCUSD",1745148268342,0.11944791,83890.0,83865.0,0.0004206]
["bitfinex","BTCUSD",1745148268541,0.21424791,83890.0,83865.0,0.0004206]
["bitfinex","BTCUSD",1745148268766,0.21524791,83890.0,83865.0,0.0004206]
["bitfinex","BTCUSD",1745148269399,0.0948,83889.0,83865.0,0.0004206]
["bitfinex","BTCUSD",1745148269599,0.21424791,83886.0,83865.0,0.0004206]
["bitfinex","BTCUSD",1745148270012,0.21524791,83886.0,83865.0,0.0004206]
["bitfinex","BTCUSD",1745148270578,0.0951,83885.0,83865.0,0.0004206]
["bitfinex","BTCUSD",1745148270825,0.21454791,83881.0,83865.0,0.0004206]
["bitfinex","BTCUSD",1745148271026,0.44299448,83881.0,83865.0,0.0004206]
["bitfinex","BTCUSD",1745148271174,0.44399448,83881.0,83865.0,0.0004206]
["bitfinex","BTCUSD",1745148273685,0.0951,83880.0,83865.0,0.0004206]
["bitfinex","BTCUSD",1745148273904,0.21454791,83875.0,83865.0,0.0004206]
["bitfinex","BTCUSD",1745148274393,0.21554791,83875.0,83865.0,0.0004206]
["bitfinex","BTCUSD",1745148274821,0.22441154,83875.0,83865.0,0.0004206]
["bitfinex","BTCUSD",1745148275265,0.22441154,83875.0,83866.0,1.22516]
["bitfinex","BTCUSD",1745148275470,0.22441154,83875.0,83874.0,0.1460209]
["bitfinex","BTCUSD",1745148275672,0.23733725,83875.0,83874.0,0.1460209]
["bitfinex","BTCUSD",1745148275861,0.46578382,83875.0,83874.0,0.1460209]
["bitfinex","BTCUSD",1745148277125,0.46578382,83875.0,83874.0,0.14564]
["bitfinex","BTCUSD",1745148277527,0.46578382,83875.0,83874.0,0.14898191]
["bitfinex","BTCUSD",1745148277991,0.48784395,83875.0,83874.0,0.14898191]
["bitfinex","BTCUSD",1745148278674,0.0974,83872.0,83871.0,0.14964]
["bitfinex","BTCUSD",1745148278907,0.21684791,83872.0,83871.0,0.14964]
["bitfinex","BTCUSD",1745148279149,0.21394791,83872.0,83871.0,0.14564]
["bitfinex","BTCUSD",1745148279343,0.55394791,83872.0,83871.0,0.14564]
["bitfinex","BTCUSD",1745148279552,0.57600804,83872.0,83871.0,0.14564]
["bitfinex","BTCUSD",1745148279883,0.55394791,83872.0,83871.0,0.14564]
["bitfinex","BTCUSD",1745148280288,0.0935,83871.0,83870.0,0.004]
["bitfinex","BTCUSD",1745148280497,0.21294791,83871.0,83870.0,0.14964]
["bitfinex","BTCUSD",1745148280693,0.21394791,83871.0,83870.0,0.14964]
["bitfinex","BTCUSD",1745148282223,0.44139448,83871.0,83870.0,0.14964]
["bitfinex","BTCUSD",1745148285259,0.44139448,83871.0,83870.0,1.37504]
["bitfinex","BTCUSD",1745148289022,0.44239448,83871.0,83870.0,1.37504]
["bitfinex","BTCUSD",1745148291499,0.45693533,83871.0,83870.0,1.37504]
["bitfinex","BTCUSD",1745148299547,0.45693533,83871.0,83857.0,0.0004208]
["bitfinex","BTCUSD",1745148299548,0.31086387,83858.0,83857.0,0.0004208]
["bitfinex","BTCUSD",1745148299752,0.44485263,83858.0,83857.0,0.1459808]
["bitfinex","BTCUSD",1745148300484,0.44485263,83858.0,83857.0,0.0004208]
["bitfinex","BTCUSD",1745148300693,0.44485263,83858.0,83857.0,0.1459808]
["bitfinex","BTCUSD",1745148300905,0.44498183,83858.0,83857.0,0.1459808]
["bitfinex","BTCUSD",1745148301410,0.44498183,83858.0,83857.0,0.0004208]
["bitfinex","BTCUSD",1745148301610,0.44498183,83858.0,83857.0,0.1459808]
["bitfinex","BTCUSD",1745148302704,0.44498183,83858.0,83857.0,0.0004208]
["bitfinex","BTCUSD",1745148302906,0.44498183,83858.0,83857.0,0.1459808]
["bitfinex","BTCUSD",1745148314862,0.33734098,83858.0,83857.0,0.1459808]
["bitfinex","BTCUSD",1745148315972,0.33734098,83858.0,83857.0,0.1455808]
["bitfinex","BTCUSD",1745148316179,0.33734098,83858.0,83857.0,0.1465808]
["bitfinex","BTCUSD",1745148317116,0.33734098,83858.0,83857.0,0.0010208]
["bitfinex","BTCUSD",1745148317352,0.33734098,83858.0,83857.0,0.1456208]
["bitfinex","BTCUSD",1745148318638,0.33734098,83858.0,83857.0,0.1466208]
["bitfinex","BTCUSD",1745148320588,0.33734098,83858.0,83857.0,0.1456208]
["bitfinex","BTCUSD",1745148323711,0.38364098,83858.0,83857.0,0.1456208]
["bitfinex","BTCUSD",1745148324149,0.38364098,83858.0,83857.0,1.3712208]
["bitfinex","BTCUSD",1745148327935,1.3712,83857.0,83851.0,0.004]
["bitfinex","BTCUSD",1745148328233,0.11944791,83856.0,83855.0,1.3712]
["bitfinex","BTCUSD",1745148328694,0.11944791,83856.0,83855.0,1.2256]
["bitfinex","BTCUSD",1745148328917,0.11944791,83856.0,83855.0,1.37112]
["bitfinex","BTCUSD",1745148329493,0.13398876,83856.0,83855.0,1.37112]
["bitfinex","BTCUSD",1745148330206,0.35175263,83856.0,83855.0,1.37112]
["bitfinex","BTCUSD",1745148333173,0.35175263,83856.0,83855.0,1.2256]
["bitfinex","BTCUSD",1745148333385,0.35175263,83856.0,83855.0,1.37112]
["bitfinex","BTCUSD",1745148333562,0.39945263,83856.0,83855.0,1.37112]
["bitfinex","BTCUSD",1745148336233,1.3712208,83855.0,83851.0,0.004]
["bitfinex","BTCUSD",1745148336441,1.49066871,83855.0,83854.0,1.3712]
["bitfinex","BTCUSD",1745148337677,1.49066871,83855.0,83854.0,1.22568]
["bitfinex","BTCUSD",1745148337879,1.49066871,83855.0,83854.0,1.3712]
["bitfinex","BTCUSD",1745148340268,1.49066871,83855.0,83844.0,0.00246123]
["bitfinex","BTCUSD",1745148340269,0.11944791,83855.0,83850.0,0.13243852]
["bitfinex","BTCUSD",1745148340483,0.26546387,83856.0,83850.0,0.13243852]
["bitfinex","BTCUSD",1745148340484,0.11944791,83854.0,83850.0,0.13243852]
["bitfinex","BTCUSD",1745148341140,0.12859486,83854.0,83850.0,0.13243852]
["bitfinex","BTCUSD",1745148341569,0.34635873,83854.0,83850.0,0.13243852]
["bitfinex","BTCUSD",1745148343835,0.33635873,83854.0,83850.0,0.13243852]
["bitfinex","BTCUSD",1745148345497,0.33635873,83854.0,83851.0,1.37112]
["bitfinex","BTCUSD",1745148345895,0.33635873,83854.0,83851.0,1.2256]
["bitfinex","BTCUSD",1745148346202,0.33635873,83854.0,83852.0,0.14552]
["bitfinex","BTCUSD",1745148355871,0.33635873,83854.0,83853.0,1.2256]
["bitfinex","BTCUSD",1745148356442,0.33635873,83854.0,83853.0,1.37112]
["bitfinex","BTCUSD",1745148357889,1.3712208,83853.0,83850.0,0.13243852]
["bitfinex","BTCUSD",1745148358097,0.11944791,83852.0,83851.0,1.37112]
["bitfinex","BTCUSD",1745148358944,0.11944791,83852.0,83851.0,1.37212]
["bitfinex","BTCUSD",1745148360495,1.3712208,83853.0,83851.0,1.37212]
["bitfinex","BTCUSD",1745148360897,1.3712208,83853.0,83852.0,0.34]
["bitfinex","BTCUSD",1745148361330,0.0001292,83858.0,83852.0,0.341]
["bitfinex","BTCUSD",1745148361540,0.0001292,83858.0,83853.0,0.00238479]
["bitfinex","BTCUSD",1745148362171,0.0001292,83858.0,83853.0,0.001]
["bitfinex","BTCUSD",1745148362623,0.0001292,83858.0,83852.0,0.34]
["bitfinex","BTCUSD",1745148362821,0.11944791,83857.0,83852.0,0.34]
["bitfinex","BTCUSD",1745148363055,0.11944791,83857.0,83853.0,0.1454]
["bitfinex","BTCUSD",1745148371921,0.0001292,83858.0,83853.0,0.1464]
["bitfinex","BTCUSD",1745148375884,0.0001292,83858.0,83853.0,0.1454]
["bitfinex","BTCUSD",1745148376082,0.11957711,83858.0,83853.0,0.1454]
["bitfinex","BTCUSD",1745148376344,0.11944791,83857.0,83852.0,0.34]
["bitfinex","BTCUSD",1745148376548,0.16814791,83857.0,83854.0,0.1454]
["bitfinex","BTCUSD",1745148376755,0.16814791,83857.0,83855.0,0.1454]
["bitfinex","BTCUSD",1745148377701,0.0486,83856.0,83855.0,0.1454]
["bitfinex","BTCUSD",1745148377902,0.16804791,83856.0,83855.0,0.1454]
["bitfinex","BTCUSD",1745148379929,0.16804791,83856.0,83851.0,1.2256]
["bitfinex","BTCUSD",1745148380128,0.0486,83856.0,83855.0,0.1454]
["bitfinex","BTCUSD",1745148380520,0.16804791,83856.0,83855.0,0.1454]
["bitfinex","BTCUSD",1745148382785,0.43551178,83856.0,83855.0,0.1454]
["bitfinex","BTCUSD",1745148383197,0.45761218,83856.0,83855.0,0.1454]
["bitfinex","BTCUSD",1745148383817,0.43551178,83856.0,83855.0,0.1454]
["bitfinex","BTCUSD",1745148386308,0.01656148,83845.0,83836.0,0.0004208]
["bitfinex","BTCUSD",1745148386445,0.01656148,83845.0,83844.0,1.37338123]
["bitfinex","BTCUSD",1745148387460,0.01656148,83845.0,83844.0,1.37438123]
["bitfinex","BTCUSD",1745148387661,0.01656148,83845.0,83844.0,1.71438123]
["bitfinex","BTCUSD",1745148391026,0.01656148,83845.0,83844.0,1.71338123]
["bitfinex","BTCUSD",1745148391320,0.01656148,83845.0,83844.0,1.71438123]
["bitfinex","BTCUSD",1745148403161,0.01656148,83845.0,83844.0,1.72898123]
["bitfinex","BTCUSD",1745148407597,0.01656148,83845.0,83844.0,1.84842914]
["bitfinex","BTCUSD",1745148407959,0.01656148,83845.0,83844.0,1.89842914]
["bitfinex","BTCUSD",1745148408134,0.01656148,83845.0,83844.0,1.90262914]
["bitfinex","BTCUSD",1745148412176,0.01656148,83845.0,83844.0,0.67710914]
["bitfinex","BTCUSD",1745148415297,0.01656148,83845.0,83844.0,1.90234914]
["bitfinex","BTCUSD",1745148416622,0.01614295,83845.0,83844.0,1.90234914]
["bitfinex","BTCUSD",1745148418209,0.01614295,83845.0,83844.0,0.67710914]
["bitfinex","BTCUSD",1745148418439,0.01614295,83845.0,83844.0,0.53170914]
["bitfinex","BTCUSD",1745148424880,0.01614295,83845.0,83844.0,0.48170914]
["bitfinex","BTCUSD",1745148425256,0.01614295,83845.0,83844.0,1.85202914]
["bitfinex","BTCUSD",1745148428136,0.00865295,83845.0,83844.0,1.86656999]
["bitfinex","BTCUSD",1745148428331,1e-08,83845.0,83844.0,1.86656999]
["bitfinex","BTCUSD",1745148428530,1e-08,83845.0,83844.0,0.64140999]
["bitfinex","BTCUSD",1745148428737,0.0001292,83858.0,83845.0,0.01454085]
["bitfinex","BTCUSD",1745148428941,0.0001292,83858.0,83846.0,0.11944791]
["bitfinex","BTCUSD",1745148431737,0.0001292,83858.0,83847.0,0.34]
["bitfinex","BTCUSD",1745148431967,0.0001292,83858.0,83849.0,0.34]
["bitfinex","BTCUSD",1745148432120,0.0001292,83858.0,83851.0,0.34]
["bitfinex","BTCUSD",1745148432320,0.0001292,83858.0,83853.0,0.34]
["bitfinex","BTCUSD",1745148432503,0.0001292,83858.0,83855.0,0.34]
["bitfinex","BTCUSD",1745148432704,0.0001292,83858.0,83857.0,0.34]
["bitfinex","BTCUSD",1745148435272,0.0001292,83858.0,83857.0,1.56512]
["bitfinex","BTCUSD",1745148436040,0.0001292,83858.0,83857.0,1.56012]
["bitfinex","BTCUSD",1745148440130,0.0001292,83858.0,83857.0,1.70528]
["bitfinex","BTCUSD",1745148445596,0.0001292,83858.0,83857.0,1.84026876]
["bitfinex","BTCUSD",1745148445808,0.047,83876.0,83863.0,0.01454085]
["bitfinex","BTCUSD",1745148446033,0.049,83877.0,83864.0,0.12183203]
["bitfinex","BTCUSD",1745148447848,0.047,83906.0,83882.0,0.05]
["bitfinex","BTCUSD",1745148448055,0.047,83906.0,83883.0,0.26460791]
["bitfinex","BTCUSD",1745148448212,0.0008865,83888.0,83883.0,0.26460791]
["bitfinex","BTCUSD",1745148448448,0.0478865,83888.0,83883.0,0.14516]
["bitfinex","BTCUSD",1745148448623,0.0478865,83888.0,83884.0,0.14516]
["bitfinex","BTCUSD",1745148448817,0.0478865,83888.0,83886.0,0.34]
["bitfinex","BTCUSD",1745148449019,0.0478865,83888.0,83887.0,0.34]
["bitfinex","BTCUSD",1745148449202,0.0478865,83888.0,83887.0,0.49790978]
["bitfinex","BTCUSD",1745148449402,0.0488865,83888.0,83887.0,0.49790978]
["bitfinex","BTCUSD",1745148451901,0.0488865,83888.0,83887.0,0.49749578]
["bitfinex","BTCUSD",1745148453746,0.0008865,83888.0,83887.0,0.61694369]
["bitfinex","BTCUSD",1745148466277,0.0008865,83888.0,83887.0,0.63148454]
["bitfinex","BTCUSD",1745148468300,0.0008865,83888.0,83887.0,0.63248454]
["bitfinex","BTCUSD",1745148470265,0.0008865,83888.0,83887.0,0.47178369]
["bitfinex","BTCUSD",1745148470483,0.0008865,83888.0,83887.0,0.61678369]
["bitfinex","BTCUSD",1745148472738,0.0008865,83888.0,83887.0,1.84142369]
["bitfinex","BTCUSD",1745148482691,0.0955865,83888.0,83887.0,1.72185578]
["bitfinex","BTCUSD",1745148485906,0.0955865,83888.0,83887.0,1.709106]
["bitfinex","BTCUSD",1745148486345,0.0955865,83888.0,83887.0,1.7214921]
["bitfinex","BTCUSD",1745148490595,0.0955865,83888.0,83887.0,1.36952]
["bitfinex","BTCUSD",1745148490799,0.0955865,83888.0,83887.0,1.22464]
["bitfinex","BTCUSD",1745148491001,0.0955865,83888.0,83887.0,1.36952]
["bitfinex","BTCUSD",1745148491591,0.21503441,83888.0,83887.0,1.22464]
["bitfinex","BTCUSD",1745148491738,0.21743441,83888.0,83887.0,1.36952]
["bitfinex","BTCUSD",1745148491938,0.21743441,83888.0,83887.0,1.22464]
["bitfinex","BTCUSD",1745148492141,0.21743441,83888.0,83887.0,1.36952]
["bitfinex","BTCUSD",1745148492347,0.0961,83887.0,83853.0,0.0004206]
["bitfinex","BTCUSD",1745148492557,0.0961,83882.0,83853.0,0.11986851]
["bitfinex","BTCUSD",1745148492768,0.0961,83878.0,83853.0,0.11986851]
["bitfinex","BTCUSD",1745148492968,0.11944791,83881.0,83853.0,0.11986851]
["bitfinex","BTCUSD",1745148493171,0.0479,83872.0,83854.0,0.34]
["bitfinex","BTCUSD",1745148495370,0.0479,83872.0,83856.0,0.34]
["bitfinex","BTCUSD",1745148499103,0.045,83870.0,83857.0,0.14492]
["bitfinex","BTCUSD",1745148499305,0.0451,83869.0,83857.0,0.14492]
["bitfinex","BTCUSD",1745148499505,0.0451,83867.0,83855.0,1.22484]
["bitfinex","BTCUSD",1745148499761,0.045,83865.0,83858.0,0.14492]
["bitfinex","BTCUSD",1745148499966,0.0451,83864.0,83858.0,0.14492]
["bitfinex","BTCUSD",1745148500180,0.045,83863.0,83858.0,0.14492]
["bitfinex","BTCUSD",1745148500564,0.046,83863.0,83858.0,0.14492]
["bitfinex","BTCUSD",1745148500974,0.0451,83862.0,83858.0,0.14492]
["bitfinex","BTCUSD",1745148501166,0.045,83861.0,83858.0,0.14492]
["bitfinex","BTCUSD",1745148501369,0.0451,83860.0,83859.0,0.34]
["bitfinex","BTCUSD",1745148501573,0.045,83859.0,83858.0,0.14492]
["bitfinex","BTCUSD",1745148502045,0.046,83859.0,83858.0,0.14492]
["bitfinex","BTCUSD",1745148502268,0.046,83859.0,83858.0,0.14537176]
["bitfinex","BTCUSD",1745148502905,0.0911,83859.0,83858.0,0.14537176]
["bitfinex","BTCUSD",1745148504070,0.21054791,83859.0,83858.0,0.14537176]
["bitfinex","BTCUSD",1745148504471,0.21054791,83859.0,83855.0,1.22484]
["bitfinex","BTCUSD",1745148504669,0.0976,83857.0,83856.0,0.14492]
["bitfinex","BTCUSD",1745148504973,0.21704791,83857.0,83856.0,0.14492]
["bitfinex","BTCUSD",1745148505224,0.21804791,83857.0,83856.0,0.14492]
["bitfinex","BTCUSD",1745148506395,0.21804791,83857.0,83856.0,1.37004]
["bitfinex","BTCUSD",1745148507352,0.2270417,83857.0,83856.0,0.14496]
["bitfinex","BTCUSD",1745148507566,0.0479,83856.0,83840.0,0.0054206]
["bitfinex","BTCUSD",1745148507795,0.21704791,83855.0,83840.0,0.0054206]
["bitfinex","BTCUSD",1745148508033,0.11944791,83855.0,83840.0,0.0054206]
["bitfinex","BTCUSD",1745148508268,0.0976,83853.0,83840.0,0.0054206]
["bitfinex","BTCUSD",1745148508466,0.21704791,83852.0,83840.0,0.0054206]
["bitfinex","BTCUSD",1745148508766,0.0976,83850.0,83840.0,0.0054206]
["bitfinex","BTCUSD",1745148508994,0.16914791,83849.0,83840.0,0.0054206]
["bitfinex","BTCUSD",1745148509197,0.0497,83849.0,83840.0,0.0054206]
["bitfinex","BTCUSD",1745148509352,0.0507,83849.0,83840.0,0.0054206]
["bitfinex","BTCUSD",1745148511236,0.0497,83849.0,83845.0,0.00238531]
["bitfinex","BTCUSD",1745148511489,0.0497,83849.0,83840.0,0.0054206]
["bitfinex","BTCUSD",1745148512003,0.0479,83850.0,83845.0,0.00238511]
["bitfinex","BTCUSD",1745148512210,0.0463,83856.0,83845.0,0.00238511]
["bitfinex","BTCUSD",1745148512589,0.0463,83856.0,83845.0,0.12183302]
["bitfinex","BTCUSD",1745148512767,0.04645315,83859.0,83845.0,0.1218327]
["bitfinex","BTCUSD",1745148513198,0.04645315,83859.0,83845.0,0.11944791]
["bitfinex","BTCUSD",1745148513400,0.00045315,83859.0,83846.0,0.11944791]
["bitfinex","BTCUSD",1745148513629,0.00045315,83859.0,83847.0,0.00238472]
["bitfinex","BTCUSD",1745148513946,0.00045315,83859.0,83846.0,0.11944791]
["bitfinex","BTCUSD",1745148514147,0.00045315,83859.0,83848.0,0.00238473]
["bitfinex","BTCUSD",1745148514378,0.00045315,83859.0,83846.0,0.11944791]
["bitfinex","BTCUSD",1745148515333,0.00045315,83859.0,83847.0,1.37024]
["bitfinex","BTCUSD",1745148515962,0.00045315,83859.0,83848.0,0.34]
["bitfinex","BTCUSD",1745148519451,0.00045315,83859.0,83849.0,0.00238475]
["bitfinex","BTCUSD",1745148519860,0.00045315,83859.0,83848.0,0.34]
["bitfinex","BTCUSD",1745148522198,0.0954,83858.0,83848.0,0.34]
["bitfinex","BTCUSD",1745148523480,0.0476,83857.0,83848.0,0.34]
["bitfinex","BTCUSD",1745148530474,0.0476,83857.0,83849.0,0.00238506]
["bitfinex","BTCUSD",1745148532366,0.0476,83857.0,83848.0,0.34]
["bitfinex","BTCUSD",1745148534861,0.04730859,83857.0,83848.0,0.34]
["bitfinex","BTCUSD",1745148535995,0.04730859,83857.0,83849.0,0.00238483]
["bitfinex","BTCUSD",1745148537107,0.04730859,83857.0,83848.0,0.34]
["bitfinex","BTCUSD",1745148540639,0.04730859,83857.0,83849.0,0.14484]
["bitfinex","BTCUSD",1745148541108,0.04730859,83857.0,83850.0,0.34]
["bitfinex","BTCUSD",1745148543125,0.04730859,83857.0,83847.0,1.2254]
["bitfinex","BTCUSD",1745148543325,0.0474,83856.0,83851.0,0.14476]
["bitfinex","BTCUSD",1745148543538,0.0495,83855.0,83852.0,0.34]
["bitfinex","BTCUSD",1745148548476,0.0495,83855.0,83853.0,0.14476]
["bitfinex","BTCUSD",1745148549375,0.0495,83855.0,83847.0,1.2254]
["bitfinex","BTCUSD",1745148549376,0.0495,83855.0,83854.0,0.14476]
["bitfinex","BTCUSD",1745148549589,0.0495,83855.0,83847.0,1.2254]
["bitfinex","BTCUSD",1745148549802,0.0495,83855.0,83854.0,0.14476]
["bitfinex","BTCUSD",1745148551780,0.0495,83855.0,83848.0,0.34]
["bitfinex","BTCUSD",1745148551999,0.0495,83855.0,83854.0,0.48476]
["bitfinex","BTCUSD",1745148554294,0.0505,83855.0,83854.0,0.48476]
["bitfinex","BTCUSD",1745148554457,0.1004,83855.0,83854.0,0.48476]
["bitfinex","BTCUSD",1745148561833,0.1004,83855.0,83854.0,1.7102]
["bitfinex","BTCUSD",1745148563202,0.0994,83855.0,83854.0,1.7102]
["bitfinex","BTCUSD",1745148580561,0.0499,83855.0,83854.0,1.7102]
["bitfinex","BTCUSD",1745148580765,0.00045315,83859.0,83854.0,1.3702]
["bitfinex","BTCUSD",1745148581602,0.00045315,83859.0,83855.0,0.00238493]
["bitfinex","BTCUSD",1745148581938,0.00045315,83859.0,83855.0,0.00238481]
["bitfinex","BTCUSD",1745148582168,0.00045315,83859.0,83856.0,0.14464]
["bitfinex","BTCUSD",1745148582360,0.00045315,83859.0,83856.0,0.14702481]
["bitfinex","BTCUSD",1745148582495,0.00045315,83859.0,83856.0,0.14802481]
["bitfinex","BTCUSD",1745148583098,0.00045315,83859.0,83856.0,0.14564]
["bitfinex","BTCUSD",1745148583540,0.00045315,83859.0,83857.0,0.14464]
["bitfinex","BTCUSD",1745148583949,0.00045315,83859.0,83858.0,0.34]
["bitfinex","BTCUSD",1745148584315,0.00045315,83859.0,83858.0,0.341]
["bitfinex","BTCUSD",1745148584962,0.00045315,83859.0,83858.0,0.34]
["bitfinex","BTCUSD",1745148585176,0.00045315,83859.0,83855.0,0.34]
["bitfinex","BTCUSD",1745148585342,0.00045315,83859.0,83858.0,0.14464]
["bitfinex","BTCUSD",1745148595828,0.00045315,83859.0,83858.0,0.14564]
["bitfinex","BTCUSD",1745148599930,0.00045315,83859.0,83858.0,0.48464]
["bitfinex","BTCUSD",1745148601350,0.09565315,83859.0,83858.0,0.34]
["bitfinex","BTCUSD",1745148601608,0.09665315,83859.0,83858.0,0.48464]
["bitfinex","BTCUSD",1745148603033,0.09565315,83859.0,83858.0,0.48464]
["bitfinex","BTCUSD",1745148603460,0.09665315,83859.0,83858.0,0.14464]
["bitfinex","BTCUSD",1745148608369,0.09665315,83859.0,83858.0,0.14452]
["bitfinex","BTCUSD",1745148610481,0.09665315,83859.0,83858.0,0.48452]
["bitfinex","BTCUSD",1745148611424,0.21610106,83859.0,83858.0,0.14452]
["bitfinex","BTCUSD",1745148611633,0.01454085,83857.0,83854.0,1.22544]
["bitfinex","BTCUSD",1745148611851,0.10624085,83855.0,83854.0,1.22544]
["bitfinex","BTCUSD",1745148612062,0.10624085,83855.0,83854.0,1.36996]
["bitfinex","BTCUSD",1745148612063,0.22568876,83855.0,83854.0,1.36996]
["bitfinex","BTCUSD",1745148612330,0.22668876,83855.0,83854.0,1.36996]
["bitfinex","BTCUSD",1745148612873,0.22668876,83855.0,83836.0,0.0004208]
["bitfinex","BTCUSD",1745148613152,0.10724085,83855.0,83854.0,1.22532]
["bitfinex","BTCUSD",1745148613361,0.22668876,83855.0,83854.0,1.36984]
["bitfinex","BTCUSD",1745148617618,0.44445263,83855.0,83854.0,1.37330885]
["bitfinex","BTCUSD",1745148630387,0.42991178,83855.0,83854.0,1.37330885]
["bitfinex","BTCUSD",1745148630799,0.42891178,83855.0,83854.0,1.37330885]
["bitfinex","BTCUSD",1745148638016,0.42891178,83855.0,83854.0,1.22878885]
["bitfinex","BTCUSD",1745148638214,0.42891178,83855.0,83854.0,1.37326885]
["bitfinex","BTCUSD",1745148645284,0.42891178,83855.0,83854.0,1.37322885]
["bitfinex","BTCUSD",1745148650311,0.42291178,83855.0,83854.0,1.37322885]
["bitfinex","BTCUSD",1745148651307,0.43845263,83855.0,83854.0,1.37184185]
["bitfinex","BTCUSD",1745148651506,0.43845263,83855.0,83854.0,1.37333722]
["bitfinex","BTCUSD",1745148651701,0.44955114,83855.0,83854.0,1.37333722]
["bitfinex","BTCUSD",1745148651876,0.47174828,83855.0,83854.0,1.37333722]
["bitfinex","BTCUSD",1745148655046,0.47059372,83855.0,83854.0,1.37333722]
["bitfinex","BTCUSD",1745148661214,0.44839658,83855.0,83854.0,1.37333722]
["bitfinex","BTCUSD",1745148661637,0.44739658,83855.0,83854.0,1.37337722]
["bitfinex","BTCUSD",1745148662629,0.43629807,83855.0,83854.0,1.37337722]
["bitfinex","BTCUSD",1745148673929,0.44739498,83855.0,83854.0,1.37337722]
["bitfinex","BTCUSD",1745148675490,0.46958564,83855.0,83854.0,1.37337722]
["bitfinex","BTCUSD",1745148683203,0.47058564,83855.0,83854.0,1.37337722]
["bitfinex","BTCUSD",1745148683973,0.001,83851.0,83836.0,0.0004208]
["bitfinex","BTCUSD",1745148684226,0.001,83851.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148684227,0.06454085,83825.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148684433,0.01874085,83825.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148684640,0.03083776,83825.0,83824.0,0.1447806]
["bitfinex","BTCUSD",1745148684849,0.03083776,83825.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148685061,0.48972842,83825.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148685269,0.10856805,83825.0,83824.0,0.1447806]
["bitfinex","BTCUSD",1745148685461,0.22801596,83825.0,83824.0,0.1447806]
["bitfinex","BTCUSD",1745148685664,0.22846883,83825.0,83824.0,0.1447806]
["bitfinex","BTCUSD",1745148685894,0.22846883,83825.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148686065,0.22846883,83825.0,83824.0,0.1447806]
["bitfinex","BTCUSD",1745148686239,0.24041368,83825.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148686450,0.21822302,83825.0,83824.0,0.1447806]
["bitfinex","BTCUSD",1745148686646,0.20627817,83825.0,83824.0,0.1447806]
["bitfinex","BTCUSD",1745148686851,0.20627817,83825.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148687148,0.19518126,83825.0,83824.0,0.1448206]
["bitfinex","BTCUSD",1745148687586,0.19518126,83825.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148687784,0.19518126,83825.0,83824.0,0.1448206]
["bitfinex","BTCUSD",1745148689167,0.19418126,83825.0,83824.0,0.1448206]
["bitfinex","BTCUSD",1745148689769,0.19518126,83825.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148689972,0.19518126,83825.0,83824.0,0.1448206]
["bitfinex","BTCUSD",1745148690786,0.41194513,83825.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148691144,0.41194513,83825.0,83824.0,0.1448206]
["bitfinex","BTCUSD",1745148691297,0.41294513,83825.0,83824.0,0.1448206]
["bitfinex","BTCUSD",1745148692503,0.41294513,83825.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148692715,0.84976458,83825.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148692908,0.87195524,83825.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148693087,0.82613579,83825.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148693289,0.43513579,83825.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148693915,0.43907471,83825.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148694797,0.4279778,83825.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148695203,0.40678714,83825.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148695893,0.4289778,83825.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148696299,0.7689778,83825.0,83824.0,0.0004206]
["bitfinex","BTCUSD",1745148697926,0.01454085,83815.0,83801.0,0.0004209]
["bitfinex","BTCUSD",1745148698168,0.17928876,83815.0,83814.0,0.1451808]
["bitfinex","BTCUSD",1745148698392,0.18028876,83815.0,83814.0,0.1451808]
["bitfinex","BTCUSD",1745148699373,0.38952853,83815.0,83814.0,0.1451808]
["bitfinex","BTCUSD",1745148699587,0.39052853,83815.0,83814.0,0.1451808]
["bitfinex","BTCUSD",1745148699805,0.38952853,83815.0,83814.0,0.1452208]
["bitfinex","BTCUSD",1745148700750,0.32968768,83815.0,83814.0,0.1452208]
["bitfinex","BTCUSD",1745148700964,0.32968768,83815.0,83814.0,0.4862208]
["bitfinex","BTCUSD",1745148700965,0.11944791,83815.0,83814.0,0.4862208]
["bitfinex","BTCUSD",1745148701167,0.00045287,83825.0,83815.0,0.0182]
["bitfinex","BTCUSD",1745148701393,0.11944791,83824.0,83815.0,0.0192]
["bitfinex","BTCUSD",1745148701864,0.00045287,83825.0,83815.0,0.0192]
["bitfinex","BTCUSD",1745148702298,0.00045287,83825.0,83815.0,0.03106364]
["bitfinex","BTCUSD",1745148702462,0.00045287,83825.0,83816.0,0.00238587]
["bitfinex","BTCUSD",1745148702881,0.00045287,83825.0,83816.0,0.001]
["bitfinex","BTCUSD",1745148704893,0.11944791,83824.0,83815.0,0.0182]
["bitfinex","BTCUSD",1745148705095,0.11944791,83824.0,83817.0,0.34]
["bitfinex","BTCUSD",1745148705591,0.11944791,83824.0,83817.0,0.341]
["bitfinex","BTCUSD",1745148708866,0.11944791,83824.0,83817.0,0.33886171]
["bitfinex","BTCUSD",1745148715174,0.11944791,83824.0,83818.0,1.22596]
["bitfinex","BTCUSD",1745148715644,0.11944791,83824.0,83819.0,0.34]
["bitfinex","BTCUSD",1745148720668,0.00045287,83825.0,83819.0,0.34]
["bitfinex","BTCUSD",1745148721596,0.11944791,83824.0,83819.0,0.34]
["bitfinex","BTCUSD",1745148724636,0.0454,83823.0,83820.0,0.14476]
["bitfinex","BTCUSD",1745148724836,0.11944791,83822.0,83820.0,0.14476]
["bitfinex","BTCUSD",1745148731835,0.11944791,83822.0,83818.0,1.22596]
["bitfinex","BTCUSD",1745148732037,0.11944791,83822.0,83819.0,0.14744]
["bitfinex","BTCUSD",1745148738827,0.11944791,83822.0,83819.0,0.14844]
["bitfinex","BTCUSD",1745148741324,0.14644,83819.0,83818.0,1.22596]
["bitfinex","BTCUSD",1745148741546,0.14644,83819.0,83818.0,1.3734]
["bitfinex","BTCUSD",1745148744914,0.14644,83819.0,83818.0,1.3744]
["bitfinex","BTCUSD",1745148746090,0.14644,83819.0,83818.0,1.7134]
["bitfinex","BTCUSD",1745148748138,0.00045287,83825.0,83819.0,0.34]
["bitfinex","BTCUSD",1745148756415,0.00045287,83825.0,83820.0,0.0182]
["bitfinex","BTCUSD",1745148756628,0.00045287,83825.0,83821.0,0.13164791]
["bitfinex","BTCUSD",1745148756862,0.00045287,83825.0,83822.0,0.00238535]
["bitfinex","BTCUSD",1745148757031,0.00045287,83825.0,83823.0,0.11944791]
["bitfinex","BTCUSD",1745148757234,0.00045287,83825.0,83824.0,0.00238534]
["bitfinex","BTCUSD",1745148757436,0.00045287,83825.0,83824.0,0.14003325]
["bitfinex","BTCUSD",1745148757646,0.00045287,83825.0,83824.0,0.14103325]
["bitfinex","BTCUSD",1745148758317,0.00045287,83825.0,83824.0,0.1555741]
["bitfinex","BTCUSD",1745148758753,0.00045287,83825.0,83824.0,0.15318876]
["bitfinex","BTCUSD",1745148759359,0.0471,83854.0,83825.0,0.01454085]
["bitfinex","BTCUSD",1745148759574,0.09507614,83852.0,83827.0,0.01454085]
["bitfinex","BTCUSD",1745148759871,0.09507614,83852.0,83828.0,0.11944791]
["bitfinex","BTCUSD",1745148760811,0.001,83852.0,83829.0,0.37274085]
["bitfinex","BTCUSD",1745148761013,0.001,83852.0,83831.0,0.35454085]
["bitfinex","BTCUSD",1745148761199,0.001,83852.0,83833.0,0.35454085]
["bitfinex","BTCUSD",1745148761425,0.001,83852.0,83835.0,0.35454085]
["bitfinex","BTCUSD",1745148761630,0.001,83852.0,83837.0,0.34]
["bitfinex","BTCUSD",1745148761831,0.001,83852.0,83839.0,0.34]
["bitfinex","BTCUSD",1745148762226,0.001,83852.0,83840.0,0.14672]
["bitfinex","BTCUSD",1745148762394,0.001,83852.0,83841.0,0.34]
["bitfinex","BTCUSD",1745148763821,0.0456,83851.0,83841.0,0.34]
["bitfinex","BTCUSD",1745148764195,0.0466,83851.0,83841.0,0.34]
["bitfinex","BTCUSD",1745148764401,0.0466,83851.0,83842.0,0.14672]
["bitfinex","BTCUSD",1745148767234,0.0466,83851.0,83843.0,0.34]
["bitfinex","BTCUSD",1745148777680,0.0466,83851.0,83843.0,0.3395]
["bitfinex","BTCUSD",1745148781104,0.0466,83851.0,83844.0,1.22548]
["bitfinex","BTCUSD",1745148786059,0.0466,83851.0,83845.0,0.14672]
["bitfinex","BTCUSD",1745148786885,0.0466,83851.0,83845.0,0.15846797]
["bitfinex","BTCUSD",1745148787713,0.0466,83851.0,83845.0,0.16085307]
["bitfinex","BTCUSD",1745148788417,0.0466,83851.0,83845.0,0.15846797]
["bitfinex","BTCUSD",1745148790788,0.0466,83851.0,83846.0,1.22544]
["bitfinex","BTCUSD",1745148793894,0.0462412,83856.0,83847.0,0.3423851]
["bitfinex","BTCUSD",1745148794131,0.0472412,83856.0,83847.0,0.34]
["bitfinex","BTCUSD",1745148794364,0.0008412,83856.0,83848.0,0.00238483]
["bitfinex","BTCUSD",1745148794623,0.0008412,83856.0,83849.0,0.34]
["bitfinex","BTCUSD",1745148794847,0.0008412,83856.0,83851.0,0.34]
["bitfinex","BTCUSD",1745148795081,0.0008412,83856.0,83853.0,0.34]
["bitfinex","BTCUSD",1745148795301,0.0008412,83856.0,83853.0,0.45944791]
["bitfinex","BTCUSD",1745148796146,0.0008412,83856.0,83853.0,0.45949322]
["bitfinex","BTCUSD",1745148799512,0.0008412,83856.0,83853.0,4.531e-05]
["bitfinex","BTCUSD",1745148799725,0.0460412,83856.0,83853.0,4.531e-05]
["bitfinex","BTCUSD",1745148799923,0.0460412,83856.0,83855.0,0.34]
["bitfinex","BTCUSD",1745148800737,0.0008412,83856.0,83855.0,0.34]
["bitfinex","BTCUSD",1745148811090,0.0008412,83856.0,83855.0,0.45944791]
["bitfinex","BTCUSD",1745148811706,0.0008412,83856.0,83855.0,0.47398876]
["bitfinex","BTCUSD",1745148812748,0.0008014,83864.0,83858.0,0.01454085]
["bitfinex","BTCUSD",1745148812990,0.0008014,83864.0,83860.0,0.01454085]
["bitfinex","BTCUSD",1745148813216,0.0008014,83864.0,83862.0,0.01454085]
["bitfinex","BTCUSD",1745148813419,0.0475,83882.0,83863.0,0.12183208]
["bitfinex","BTCUSD",1745148813619,0.0485,83882.0,83865.0,0.1]
["bitfinex","BTCUSD",1745148813823,0.0485,83882.0,83866.0,0.46183208]
["bitfinex","BTCUSD",1745148814023,0.0485,83882.0,83866.0,0.45944791]
["bitfinex","BTCUSD",1745148814230,0.0485,83882.0,83867.0,0.00238416]
["bitfinex","BTCUSD",1745148814451,0.0485,83882.0,83869.0,0.34]
["bitfinex","BTCUSD",1745148814648,0.0485,83882.0,83871.0,0.34]
["bitfinex","BTCUSD",1745148815193,0.0485,83882.0,83872.0,0.00238416]
["bitfinex","BTCUSD",1745148815608,0.0485,83882.0,83874.0,0.34]
["bitfinex","BTCUSD",1745148816566,0.0485,83882.0,83858.0,0.01454085]
["bitfinex","BTCUSD",1745148816776,0.0485,83882.0,83865.0,0.1]
["bitfinex","BTCUSD",1745148816979,0.0435,83882.0,83867.0,0.34]
["bitfinex","BTCUSD",1745148817173,0.0435,83882.0,83869.0,0.34]
["bitfinex","BTCUSD",1745148818386,0.0385,83882.0,83869.0,0.34]
["bitfinex","BTCUSD",1745148819578,0.0335,83882.0,83869.0,0.34]
["bitfinex","BTCUSD",1745148821689,0.0335,83882.0,83859.0,0.14436]
["bitfinex","BTCUSD",1745148821915,0.0335,83882.0,83865.0,0.1]
["bitfinex","BTCUSD",1745148822782,0.0335,83882.0,83866.0,0.00238422]
["bitfinex","BTCUSD",1745148823537,0.0335,83882.0,83867.0,0.11944791]
["bitfinex","BTCUSD",1745148823768,0.0335,83882.0,83868.0,0.00238409]
["bitfinex","BTCUSD",1745148823990,0.0335,83882.0,83869.0,1.225]
["bitfinex","BTCUSD",1745148824233,0.0335,83882.0,83870.0,0.00238415]
["bitfinex","BTCUSD",1745148825433,0.0335,83882.0,83871.0,0.11944791]
["bitfinex","BTCUSD",1745148825691,0.0335,83882.0,83872.0,0.00238407]
["bitfinex","BTCUSD",1745148826273,0.0335,83882.0,83871.0,0.11944791]
["bitfinex","BTCUSD",1745148832474,0.0335,83882.0,83872.0,0.00238412]
["bitfinex","BTCUSD",1745148832711,0.0492,83884.0,83873.0,0.12183177]
["bitfinex","BTCUSD",1745148832935,0.001,83884.0,83874.0,0.14432]
["bitfinex","BTCUSD",1745148833155,0.001,83884.0,83875.0,0.22183182]
["bitfinex","BTCUSD",1745148833381,0.0944412,83892.0,83876.0,0.11454085]
["bitfinex","BTCUSD",1745148833577,0.0944412,83892.0,83877.0,0.12183172]
["bitfinex","BTCUSD",1745148834017,0.0944412,83892.0,83883.0,0.1]
["bitfinex","BTCUSD",1745148834221,0.0944412,83892.0,83884.0,0.11944791]
["bitfinex","BTCUSD",1745148835791,0.0944412,83892.0,83874.0,0.14432]
["bitfinex","BTCUSD",1745148835792,0.0018412,83885.0,83874.0,0.14432]
["bitfinex","BTCUSD",1745148835983,0.045,83884.0,83883.0,0.1]
["bitfinex","BTCUSD",1745148836341,0.046,83884.0,83883.0,0.1]
["bitfinex","BTCUSD",1745148837079,0.046,83884.0,83883.0,0.24428]
["bitfinex","BTCUSD",1745148839367,0.001,83884.0,83883.0,0.70372791]
["bitfinex","BTCUSD",1745148840784,0.001,83884.0,83883.0,0.58428]
["bitfinex","BTCUSD",1745148846550,0.001,83884.0,83883.0,1.80904]
["bitfinex","BTCUSD",1745148846953,0.0008412,83885.0,83883.0,1.48848791]
["bitfinex","BTCUSD",1745148847176,0.0008412,83885.0,83884.0,0.12183158]
["bitfinex","BTCUSD",1745148847382,0.047,83901.0,83885.0,0.01454085]
["bitfinex","BTCUSD",1745148847589,0.0018418,83905.0,83887.0,0.01454085]
["bitfinex","BTCUSD",1745148847782,0.0018418,83905.0,83883.0,1.36904]
["bitfinex","BTCUSD",1745148847783,0.0018418,83905.0,83895.0,0.1]
["bitfinex","BTCUSD",1745148848108,0.0018418,83905.0,83896.0,0.21944791]
["bitfinex","BTCUSD",1745148848321,0.0018418,83905.0,83896.0,0.23124021]
["bitfinex","BTCUSD",1745148849291,0.00197775,83905.0,83896.0,0.23124021]
["bitfinex","BTCUSD",1745148849730,0.00197775,83905.0,83897.0,0.1442]
["bitfinex","BTCUSD",1745148849934,0.00197775,83905.0,83898.0,0.11944791]
["bitfinex","BTCUSD",1745148850836,0.00197775,83905.0,83899.0,0.34]
["bitfinex","BTCUSD",1745148851093,0.00197775,83905.0,83901.0,0.34]
["bitfinex","BTCUSD",1745148851487,0.00197775,83905.0,83898.0,0.34]
["bitfinex","BTCUSD",1745148852874,0.00197775,83905.0,83896.0,0.0117923]
["bitfinex","BTCUSD",1745148853086,0.00197775,83905.0,83900.0,0.34]
["bitfinex","BTCUSD",1745148853283,0.00197775,83905.0,83901.0,0.00238336]
["bitfinex","BTCUSD",1745148855692,0.00097775,83905.0,83902.0,0.11944791]
["bitfinex","BTCUSD",1745148856211,0.00097775,83905.0,83903.0,0.01692409]
["bitfinex","BTCUSD",1745148856454,0.00097775,83905.0,83904.0,0.13398876]
["bitfinex","BTCUSD",1745148856693,0.00097775,83905.0,83904.0,0.23398876]
["bitfinex","BTCUSD",1745148856908,0.0008404,83919.0,83905.0,0.01454085]
["bitfinex","BTCUSD",1745148857122,0.00229387,83916.0,83907.0,0.11454085]
["bitfinex","BTCUSD",1745148857331,0.00229387,83916.0,83909.0,0.01454085]
["bitfinex","BTCUSD",1745148857533,0.00229387,83916.0,83911.0,0.34]
["bitfinex","BTCUSD",1745148857645,0.00229387,83916.0,83913.0,0.34]
["bitfinex","BTCUSD",1745148857873,0.00229387,83916.0,83915.0,0.34]
["bitfinex","BTCUSD",1745148858072,0.00229387,83916.0,83915.0,0.45944791]
["bitfinex","BTCUSD",1745148859742,0.00129387,83916.0,83915.0,0.45944791]
["bitfinex","BTCUSD",1745148860733,0.00229387,83916.0,83915.0,0.45944791]
["bitfinex","BTCUSD",1745148860936,0.00229387,83916.0,83915.0,0.60360791]
["bitfinex","BTCUSD",1745148861388,0.00129387,83916.0,83915.0,0.60360791]
["bitfinex","BTCUSD",1745148866620,0.00229387,83916.0,83915.0,0.60360791]
["bitfinex","BTCUSD",1745148866841,0.00229387,83916.0,83915.0,0.45944791]
["bitfinex","BTCUSD",1745148867044,0.00229387,83916.0,83915.0,0.60360791]
["bitfinex","BTCUSD",1745148867453,0.05009387,83916.0,83915.0,0.48416]
["bitfinex","BTCUSD",1745148867657,0.05009387,83916.0,83915.0,0.34]
["bitfinex","BTCUSD",1745148867867,0.05009387,83916.0,83915.0,0.48416]
["bitfinex","BTCUSD",1745148869393,0.05009387,83916.0,83915.0,0.34]
["bitfinex","BTCUSD",1745148869795,0.05009387,83916.0,83915.0,0.48416]
["bitfinex","BTCUSD",1745148870409,0.05009387,83916.0,83915.0,0.48114057]
["bitfinex","BTCUSD",1745148878188,0.09629387,83916.0,83915.0,0.48114057]
["bitfinex","BTCUSD",1745148880956,0.09621454,83916.0,83915.0,0.48114057]
["bitfinex","BTCUSD",1745148884130,0.09621454,83916.0,83914.0,1.22444]
["bitfinex","BTCUSD",1745148884351,0.0499,83915.0,83914.0,1.22444]
["bitfinex","BTCUSD",1745148884576,0.0499,83915.0,83914.0,1.70852]
["bitfinex","BTCUSD",1745148884796,0.0519,83915.0,83914.0,1.70852]
["bitfinex","BTCUSD",1745148892223,0.0519,83915.0,83914.0,1.56444]
["bitfinex","BTCUSD",1745148892436,0.0519,83915.0,83914.0,1.70852]
["bitfinex","BTCUSD",1745148894808,0.0509,83915.0,83914.0,1.70852]
["bitfinex","BTCUSD",1745148899292,0.0509,83915.0,83914.0,1.56444]
["bitfinex","BTCUSD",1745148899533,0.0509,83915.0,83914.0,1.70852]
["bitfinex","BTCUSD",1745148901223,0.001,83915.0,83914.0,1.70852]
["bitfinex","BTCUSD",1745148901444,0.00121454,83916.0,83915.0,0.34]
["bitfinex","BTCUSD",1745148901673,0.00221454,83916.0,83915.0,0.45944791]
["bitfinex","BTCUSD",1745148903918,0.004,83929.0,83916.0,0.01454085]
["bitfinex","BTCUSD",1745148904093,0.005,83929.0,83917.0,0.12183053]
["bitfinex","BTCUSD",1745148905105,0.005,83929.0,83917.0,0.11944791]
["bitfinex","BTCUSD",1745148910083,0.005,83929.0,83918.0,0.00238264]
["bitfinex","BTCUSD",1745148910282,0.005,83929.0,83920.0,0.34]
["bitfinex","BTCUSD",1745148910549,0.005,83929.0,83922.0,0.34]
["bitfinex","BTCUSD",1745148910753,0.005,83929.0,83924.0,0.34]
["bitfinex","BTCUSD",1745148910970,0.005,83929.0,83925.0,0.00238263]
["bitfinex","BTCUSD",1745148915677,0.005,83929.0,83927.0,0.34]
["bitfinex","BTCUSD",1745148915873,0.005,83929.0,83928.0,0.00238264]
["bitfinex","BTCUSD",1745148916070,0.005,83929.0,83927.0,0.34]
["bitfinex","BTCUSD",1745148918482,0.005,83929.0,83928.0,0.00238262]
["bitfinex","BTCUSD",1745148919477,0.005,83929.0,83927.0,0.34]
["bitfinex","BTCUSD",1745148921072,0.005,83929.0,83928.0,0.00238263]
["bitfinex","BTCUSD",1745148921993,0.005,83929.0,83928.0,1.56408]
["bitfinex","BTCUSD",1745148930819,0.004,83929.0,83928.0,1.56408]
["bitfinex","BTCUSD",1745148931160,0.005,83929.0,83928.0,1.56408]
["bitfinex","BTCUSD",1745148931758,0.005,83929.0,83928.0,1.57425405]
["bitfinex","BTCUSD",1745148931972,0.005,83929.0,83928.0,1.570503]
["bitfinex","BTCUSD",1745148936170,0.005,83929.0,83928.0,1.714463]
["bitfinex","BTCUSD",1745148952661,0.004,83929.0,83928.0,1.83391091]
["bitfinex","BTCUSD",1745148955130,0.004,83929.0,83928.0,1.83375091]
["bitfinex","BTCUSD",1745148958340,0.005,83929.0,83928.0,1.83375091]
["bitfinex","BTCUSD",1745148964006,0.047,83944.0,83929.0,0.01454085]
["bitfinex","BTCUSD",1745148964234,0.00097626,83939.0,83931.0,0.01454085]
["bitfinex","BTCUSD",1745148964482,0.00097626,83939.0,83933.0,0.01454085]
["bitfinex","BTCUSD",1745148964759,0.00097626,83939.0,83935.0,0.01454085]
["bitfinex","BTCUSD",1745148964950,0.00097626,83939.0,83936.0,0.12182997]
["bitfinex","BTCUSD",1745148965161,0.00097626,83939.0,83937.0,0.01454085]
["bitfinex","BTCUSD",1745148965367,0.0461,83955.0,83939.0,0.01454085]
["bitfinex","BTCUSD",1745148965569,0.0461,83955.0,83940.0,0.12182993]
["bitfinex","BTCUSD",1745148966061,0.0461,83955.0,83940.0,0.12580194]
["bitfinex","BTCUSD",1745148966421,0.0461,83948.0,83941.0,0.1438]
["bitfinex","BTCUSD",1745148966627,0.0457,83947.0,83941.0,0.15013309]
["bitfinex","BTCUSD",1745148966990,0.0457,83947.0,83942.0,0.1438]
["bitfinex","BTCUSD",1745148967208,0.0457,83947.0,83943.0,0.34]
["bitfinex","BTCUSD",1745148967666,0.0457,83947.0,83944.0,0.00608525]
["bitfinex","BTCUSD",1745148967873,0.0457,83947.0,83945.0,0.00238222]
["bitfinex","BTCUSD",1745148968483,0.0457,83947.0,83946.0,0.00608525]
["bitfinex","BTCUSD",1745148968862,0.0467,83947.0,83946.0,0.0084674]
["bitfinex","BTCUSD",1745148969065,0.0461,83956.0,83946.0,0.0084674]
["bitfinex","BTCUSD",1745148970335,0.0461,83956.0,83947.0,0.11944791]
["bitfinex","BTCUSD",1745148970504,0.0461,83956.0,83948.0,0.00238204]
["bitfinex","BTCUSD",1745148970712,0.0461,83956.0,83948.0,0.46182995]
["bitfinex","BTCUSD",1745148970921,0.0461,83956.0,83948.0,0.46553316]
["bitfinex","BTCUSD",1745148971720,0.0342957,83956.0,83948.0,0.12553316]
["bitfinex","BTCUSD",1745148972051,0.0342957,83956.0,83949.0,0.12182987]
["bitfinex","BTCUSD",1745148972302,0.0457,83957.0,83949.0,0.12182987]
["bitfinex","BTCUSD",1745148972477,0.0457,83957.0,83950.0,0.00608525]
["bitfinex","BTCUSD",1745148972656,0.0457,83957.0,83951.0,0.11944791]
["bitfinex","BTCUSD",1745148972866,0.0457,83957.0,83951.0,0.12547565]
["bitfinex","BTCUSD",1745148974163,0.0457,83957.0,83952.0,0.00238179]
["bitfinex","BTCUSD",1745148974364,0.0457,83957.0,83953.0,0.11944791]
["bitfinex","BTCUSD",1745148974781,0.0457,83957.0,83954.0,0.00602774]
["bitfinex","BTCUSD",1745148974955,0.0457,83957.0,83954.0,0.00840959]
["bitfinex","BTCUSD",1745148975761,0.0457,83957.0,83955.0,1.22384]
["bitfinex","BTCUSD",1745148976432,0.0457,83957.0,83956.0,0.00602774]
["bitfinex","BTCUSD",1745148978073,0.0457,83957.0,83956.0,0.34602774]
["bitfinex","BTCUSD",1745148978631,0.0457,83957.0,83956.0,0.48966774]
["bitfinex","BTCUSD",1745148982519,0.0464,83961.0,83956.0,0.48966774]
["bitfinex","BTCUSD",1745148982721,0.0464,83961.0,83957.0,0.00238188]
["bitfinex","BTCUSD",1745148983455,0.0464,83961.0,83958.0,0.00602774]
["bitfinex","BTCUSD",1745148983684,0.0464,83961.0,83956.0,0.48364]
["bitfinex","BTCUSD",1745148983919,0.0464,83961.0,83959.0,0.00602774]
["bitfinex","BTCUSD",1745148984144,0.0464,83961.0,83958.0,0.00238183]
["bitfinex","BTCUSD",1745148984367,0.0464,83961.0,83960.0,0.00602774]
["bitfinex","BTCUSD",1745148984577,0.0464,83961.0,83958.0,0.00238183]
["bitfinex","BTCUSD",1745148984798,0.0464,83961.0,83960.0,0.00602774]
["bitfinex","BTCUSD",1745148985028,0.0008412,83973.0,83961.0,0.34]
["bitfinex","BTCUSD",1745148985029,0.0953412,83973.0,83961.0,0.34]
["bitfinex","BTCUSD",1745148985259,0.0492412,83973.0,83961.0,0.34]
["bitfinex","BTCUSD",1745148985475,0.0945,83962.0,83961.0,0.34]
["bitfinex","BTCUSD",1745148985699,0.0945,83962.0,83961.0,0.48364]
["bitfinex","BTCUSD",1745148986186,0.0945,83962.0,83955.0,1.22384]
["bitfinex","BTCUSD",1745148986187,0.0945,83962.0,83956.0,0.34]
["bitfinex","BTCUSD",1745148986403,0.0945,83962.0,83961.0,0.14364]
["bitfinex","BTCUSD",1745148986886,0.0955,83962.0,83961.0,0.14364]
["bitfinex","BTCUSD",1745148987070,0.0945,83962.0,83961.0,0.14364]
["bitfinex","BTCUSD",1745148997635,0.0484,83962.0,83961.0,0.14364]
["bitfinex","BTCUSD",1745149000201,0.0484,83962.0,83961.0,0.14955725]
["bitfinex","BTCUSD",1745149001026,0.0484,83962.0,83961.0,1.71327725]
["bitfinex","BTCUSD",1745149007408,0.0949,83962.0,83961.0,1.71311725]
["bitfinex","BTCUSD",1745149009308,0.0949,83962.0,83961.0,1.56963725]
["bitfinex","BTCUSD",1745149009521,0.0949,83962.0,83961.0,1.71311725]
["bitfinex","BTCUSD",1745149014177,0.0949,83962.0,83961.0,1.56963725]
["bitfinex","BTCUSD",1745149014392,0.0949,83962.0,83961.0,1.71311725]
["bitfinex","BTCUSD",1745149014617,0.0949,83962.0,83961.0,1.56963725]
["bitfinex","BTCUSD",1745149014824,0.21434791,83962.0,83961.0,1.37311725]
["bitfinex","BTCUSD",1745149022076,0.21280791,83962.0,83961.0,1.37311725]
["bitfinex","BTCUSD",1745149024671,0.21280791,83962.0,83961.0,1.22963725]
["bitfinex","BTCUSD",1745149024954,0.42304768,83962.0,83961.0,1.22963725]
["bitfinex","BTCUSD",1745149025272,0.42304768,83962.0,83961.0,1.37315725]
["bitfinex","BTCUSD",1745149027432,0.42304768,83962.0,83961.0,1.22963725]
["bitfinex","BTCUSD",1745149027640,0.42304768,83962.0,83961.0,1.37315725]
["bitfinex","BTCUSD",1745149029001,0.42304768,83962.0,83961.0,1.22963725]
["bitfinex","BTCUSD",1745149029202,0.42304768,83962.0,83961.0,1.37315725]
["bitfinex","BTCUSD",1745149030615,0.42304768,83962.0,83961.0,1.36752]
["bitfinex","BTCUSD",1745149030811,0.42304768,83962.0,83961.0,1.37312688]
["bitfinex","BTCUSD",1745149031927,0.095,83961.0,83927.0,0.0004204]
["bitfinex","BTCUSD",1745149032061,0.095,83958.0,83929.0,0.094212]
["bitfinex","BTCUSD",1745149032259,0.32968768,83960.0,83929.0,0.094212]
["bitfinex","BTCUSD",1745149032260,0.095,83953.0,83929.0,0.10625856]
["bitfinex","BTCUSD",1745149032454,0.095,83948.0,83929.0,0.10625856]
["bitfinex","BTCUSD",1745149032661,0.0478,83946.0,83929.0,0.094212]
["bitfinex","BTCUSD",1745149032871,0.0478,83944.0,83929.0,0.094212]
["bitfinex","BTCUSD",1745149033107,0.16724791,83944.0,83929.0,0.094212]
["bitfinex","BTCUSD",1745149033817,0.095,83943.0,83929.0,0.094212]
["bitfinex","BTCUSD",1745149034424,0.095,83943.0,83930.0,0.34]
["bitfinex","BTCUSD",1745149035224,0.095,83943.0,83932.0,0.34]
["bitfinex","BTCUSD",1745149035565,0.0475,83941.0,83932.0,0.34]
["bitfinex","BTCUSD",1745149035781,0.11944791,83940.0,83932.0,0.34]
["bitfinex","BTCUSD",1745149036391,0.0475,83939.0,83932.0,0.34]
["bitfinex","BTCUSD",1745149036608,0.11944791,83938.0,83932.0,0.34]
["bitfinex","BTCUSD",1745149038042,0.11944791,83938.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149038253,0.0942,83937.0,83932.0,0.0052144]
["bitfinex","BTCUSD",1745149038462,0.0475,83935.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149038662,0.11944791,83934.0,83932.0,0.0052144]
["bitfinex","BTCUSD",1745149038864,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149039105,0.11944791,83934.0,83932.0,0.0052144]
["bitfinex","BTCUSD",1745149039304,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149039502,0.11944791,83934.0,83932.0,0.0052144]
["bitfinex","BTCUSD",1745149039683,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149040037,0.11944791,83934.0,83932.0,0.0052144]
["bitfinex","BTCUSD",1745149040485,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149040869,0.11944791,83934.0,83932.0,0.00524966]
["bitfinex","BTCUSD",1745149041021,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149041386,0.11944791,83934.0,83932.0,0.00524966]
["bitfinex","BTCUSD",1745149041722,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149041923,0.11944791,83934.0,83932.0,0.00524966]
["bitfinex","BTCUSD",1745149042128,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149042328,0.11944791,83934.0,83932.0,0.00524966]
["bitfinex","BTCUSD",1745149042524,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149042730,0.11944791,83934.0,83932.0,0.00524966]
["bitfinex","BTCUSD",1745149042937,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149043144,0.11944791,83934.0,83932.0,0.00524966]
["bitfinex","BTCUSD",1745149043531,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149043730,0.11944791,83934.0,83932.0,0.00524966]
["bitfinex","BTCUSD",1745149043968,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149044202,0.11944791,83934.0,83933.0,0.00524966]
["bitfinex","BTCUSD",1745149044385,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149044586,0.11944791,83934.0,83933.0,0.00524966]
["bitfinex","BTCUSD",1745149044790,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149044995,0.11944791,83934.0,83933.0,0.00524966]
["bitfinex","BTCUSD",1745149045199,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149045408,0.11944791,83934.0,83933.0,0.00524966]
["bitfinex","BTCUSD",1745149045940,0.11944791,83934.0,83933.0,0.00525201]
["bitfinex","BTCUSD",1745149046213,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149046417,0.11944791,83934.0,83933.0,0.00526148]
["bitfinex","BTCUSD",1745149046643,0.11944791,83934.0,83932.0,0.00525815]
["bitfinex","BTCUSD",1745149046781,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149046960,0.11944791,83934.0,83933.0,0.00525815]
["bitfinex","BTCUSD",1745149047169,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149047370,0.11944791,83934.0,83933.0,0.00525815]
["bitfinex","BTCUSD",1745149047654,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149047855,0.11944791,83934.0,83933.0,0.00525815]
["bitfinex","BTCUSD",1745149048472,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149048611,0.11944791,83934.0,83933.0,0.00525815]
["bitfinex","BTCUSD",1745149048809,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149049102,0.11944791,83934.0,83932.0,0.00525815]
["bitfinex","BTCUSD",1745149049284,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149049486,0.11944791,83934.0,83933.0,0.00525815]
["bitfinex","BTCUSD",1745149049621,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149049821,0.11944791,83934.0,83932.0,0.00525815]
["bitfinex","BTCUSD",1745149050090,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149050240,0.11944791,83934.0,83933.0,0.00525815]
["bitfinex","BTCUSD",1745149050463,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149050764,0.11944791,83934.0,83933.0,0.00525815]
["bitfinex","BTCUSD",1745149050967,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149051165,0.11944791,83934.0,83933.0,0.00525815]
["bitfinex","BTCUSD",1745149051372,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149051595,0.11944791,83934.0,83933.0,0.00525815]
["bitfinex","BTCUSD",1745149051742,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149051943,0.11944791,83934.0,83933.0,0.00526224]
["bitfinex","BTCUSD",1745149052140,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149052376,0.11944791,83934.0,83933.0,0.00526224]
["bitfinex","BTCUSD",1745149052576,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149052782,0.11944791,83934.0,83933.0,0.00526224]
["bitfinex","BTCUSD",1745149052995,0.11944791,83934.0,83932.0,0.00526197]
["bitfinex","BTCUSD",1745149053353,0.11944791,83934.0,83933.0,0.00526197]
["bitfinex","BTCUSD",1745149053489,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149053688,0.11944791,83934.0,83933.0,0.00526197]
["bitfinex","BTCUSD",1745149053883,0.11944791,83934.0,83931.0,1.36752]
["bitfinex","BTCUSD",1745149054113,0.11944791,83934.0,83933.0,0.14870197]
["bitfinex","BTCUSD",1745149054324,0.11944791,83934.0,83933.0,0.14344]
["bitfinex","BTCUSD",1745149054521,0.11944791,83934.0,83933.0,0.14870197]
["bitfinex","BTCUSD",1745149063403,0.0475,83935.0,83933.0,0.14870197]
["bitfinex","BTCUSD",1745149065402,0.11944791,83934.0,83933.0,0.14870197]
["bitfinex","BTCUSD",1745149065550,0.11944791,83934.0,83933.0,1.37306197]
["bitfinex","BTCUSD",1745149065750,0.11944791,83934.0,83933.0,1.37290197]
["bitfinex","BTCUSD",1745149065751,0.12044791,83934.0,83933.0,1.37290197]
["bitfinex","BTCUSD",1745149065970,0.21524791,83934.0,83933.0,1.37290197]
["bitfinex","BTCUSD",1745149066333,0.22978876,83934.0,83933.0,1.37290197]
["bitfinex","BTCUSD",1745149068971,0.44002853,83934.0,83933.0,1.37290197]
["bitfinex","BTCUSD",1745149072336,0.44002853,83934.0,83933.0,1.22962197]
["bitfinex","BTCUSD",1745149072489,0.45115984,83934.0,83933.0,1.37290197]
["bitfinex","BTCUSD",1745149078368,0.45215984,83934.0,83933.0,1.37290197]
["bitfinex","BTCUSD",1745149080876,0.15734085,83930.0,83929.0,0.00013586]
["bitfinex","BTCUSD",1745149081100,0.61678876,83930.0,83929.0,0.00013586]
["bitfinex","BTCUSD",1745149081282,0.63904719,83930.0,83929.0,0.00013586]
["bitfinex","BTCUSD",1745149081486,0.6511785,83930.0,83929.0,0.00013586]
["bitfinex","BTCUSD",1745149081699,0.01554085,83917.0,83916.0,0.0004204]
["bitfinex","BTCUSD",1745149081856,0.22778876,83917.0,83916.0,0.1437404]
["bitfinex","BTCUSD",1745149082056,0.22778876,83917.0,83916.0,0.0004204]
["bitfinex","BTCUSD",1745149082264,0.22778876,83917.0,83916.0,0.1437404]
["bitfinex","BTCUSD",1745149082476,0.23892007,83917.0,83916.0,0.1437404]
["bitfinex","BTCUSD",1745149083453,0.23896531,83917.0,83916.0,0.1437404]
["bitfinex","BTCUSD",1745149083674,0.23985837,83917.0,83916.0,0.1437404]
["bitfinex","BTCUSD",1745149084412,0.24884695,83917.0,83916.0,0.1437404]
["bitfinex","BTCUSD",1745149086666,0.45853046,83917.0,83916.0,0.1437404]
["bitfinex","BTCUSD",1745149087173,0.0025316,83916.0,83904.0,1.2246]
["bitfinex","BTCUSD",1745149087350,0.01454085,83914.0,83905.0,0.14332]
["bitfinex","BTCUSD",1745149087544,0.13398876,83906.0,83905.0,0.14794396]
["bitfinex","BTCUSD",1745149091695,0.18068876,83906.0,83905.0,0.14794396]
["bitfinex","BTCUSD",1745149092483,0.39037227,83906.0,83905.0,0.14794396]
["bitfinex","BTCUSD",1745149098656,0.37583142,83906.0,83905.0,0.00462396]
["bitfinex","BTCUSD",1745149098887,0.37583142,83906.0,83905.0,0.14782396]
["bitfinex","BTCUSD",1745149099037,0.37583142,83906.0,83905.0,0.1432]
["bitfinex","BTCUSD",1745149099237,0.37583142,83906.0,83905.0,0.14791562]
["bitfinex","BTCUSD",1745149100216,0.39037227,83906.0,83905.0,0.14791562]
["bitfinex","BTCUSD",1745149100415,0.39037227,83906.0,83905.0,0.00471562]
["bitfinex","BTCUSD",1745149100682,0.51547227,83906.0,83905.0,0.14791562]
["bitfinex","BTCUSD",1745149100941,0.39037227,83906.0,83905.0,0.1432]
["bitfinex","BTCUSD",1745149101113,0.39037227,83906.0,83905.0,0.14791603]
["bitfinex","BTCUSD",1745149101356,0.32913142,83906.0,83905.0,0.14791603]
["bitfinex","BTCUSD",1745149102824,0.37573142,83906.0,83905.0,0.14791603]
["bitfinex","BTCUSD",1745149103381,0.43737227,83906.0,83905.0,0.14791603]
["bitfinex","BTCUSD",1745149105495,0.43737227,83906.0,83905.0,0.00471603]
["bitfinex","BTCUSD",1745149105496,0.8721095,83906.0,83905.0,0.00471603]
["bitfinex","BTCUSD",1745149105705,0.8721095,83906.0,83905.0,0.14791603]
["bitfinex","BTCUSD",1745149105915,0.8221095,83906.0,83905.0,0.1432]
["bitfinex","BTCUSD",1745149106109,0.77837227,83906.0,83905.0,0.1432]
["bitfinex","BTCUSD",1745149106227,0.77837227,83906.0,83905.0,0.14791421]
["bitfinex","BTCUSD",1745149106429,0.78950358,83906.0,83905.0,0.14791421]
["bitfinex","BTCUSD",1745149107563,0.83950358,83906.0,83905.0,0.14791421]
["bitfinex","BTCUSD",1745149108023,0.83948475,83906.0,83905.0,0.14791421]
["bitfinex","BTCUSD",1745149108957,0.78948475,83906.0,83905.0,0.14791421]
["bitfinex","BTCUSD",1745149110042,0.83948475,83906.0,83905.0,0.14791421]
["bitfinex","BTCUSD",1745149110744,0.96458475,83906.0,83905.0,0.14791421]
["bitfinex","BTCUSD",1745149110896,0.96358475,83906.0,83905.0,0.14791421]
["bitfinex","BTCUSD",1745149111103,0.91358475,83906.0,83905.0,0.14791421]
["bitfinex","BTCUSD",1745149111316,0.96458475,83906.0,83905.0,0.14791421]
["bitfinex","BTCUSD",1745149112124,0.91458475,83906.0,83905.0,0.14791421]
["bitfinex","BTCUSD",1745149112533,0.44848475,83906.0,83905.0,0.14791421]
["bitfinex","BTCUSD",1745149112892,0.40188475,83906.0,83905.0,0.14791421]
["bitfinex","BTCUSD",1745149114000,0.39077227,83906.0,83905.0,0.14791421]
["bitfinex","BTCUSD",1745149114210,0.34367227,83906.0,83905.0,0.14791421]
["bitfinex","BTCUSD",1745149114619,0.32913142,83906.0,83905.0,0.14791421]
["bitfinex","BTCUSD",1745149115366,0.32913142,83906.0,83905.0,0.14891421]
["bitfinex","BTCUSD",1745149130856,0.11944791,83906.0,83905.0,0.14891421]
["bitfinex","BTCUSD",1745149131095,0.20968351,83914.0,83905.0,0.19391421]
["bitfinex","BTCUSD",1745149131266,0.32913142,83914.0,83905.0,0.19391421]
["bitfinex","BTCUSD",1745149132492,0.20968351,83914.0,83905.0,0.19391421]
["bitfinex","BTCUSD",1745149132896,0.20968351,83914.0,83905.0,0.05071421]
["bitfinex","BTCUSD",1745149133102,0.32913142,83914.0,83907.0,0.34]
["bitfinex","BTCUSD",1745149133408,0.32913142,83914.0,83908.0,0.14769465]
["bitfinex","BTCUSD",1745149133409,0.11944791,83913.0,83908.0,0.14769465]
["bitfinex","BTCUSD",1745149146005,0.0455,83912.0,83908.0,0.14769465]
["bitfinex","BTCUSD",1745149146237,0.11944791,83911.0,83908.0,0.14769465]
["bitfinex","BTCUSD",1745149151047,0.11944791,83911.0,83909.0,1.22464]
["bitfinex","BTCUSD",1745149151469,0.11944791,83911.0,83910.0,0.00462334]
["bitfinex","BTCUSD",1745149153221,0.11944791,83911.0,83910.0,0.00562334]
["bitfinex","BTCUSD",1745149153456,0.20968351,83914.0,83910.0,0.00562334]
["bitfinex","BTCUSD",1745149154187,4.524e-05,83917.0,83910.0,0.00562334]
["bitfinex","BTCUSD",1745149154417,0.11944791,83916.0,83910.0,0.00462334]
["bitfinex","BTCUSD",1745149156392,0.12197951,83916.0,83910.0,0.00462334]
["bitfinex","BTCUSD",1745149158215,0.12197951,83916.0,83911.0,0.14292]
["bitfinex","BTCUSD",1745149158700,0.12197951,83916.0,83912.0,0.00462334]
["bitfinex","BTCUSD",1745149159118,0.12197951,83916.0,83911.0,0.14292]
["bitfinex","BTCUSD",1745149159359,0.12197951,83916.0,83913.0,0.00462334]
["bitfinex","BTCUSD",1745149159586,0.12197951,83916.0,83911.0,0.14292]
["bitfinex","BTCUSD",1745149160048,0.12197951,83916.0,83912.0,0.00462334]
["bitfinex","BTCUSD",1745149160504,0.12197951,83916.0,83911.0,0.14292]
["bitfinex","BTCUSD",1745149160714,0.12197951,83916.0,83913.0,0.00462334]
["bitfinex","BTCUSD",1745149160941,0.12197951,83916.0,83911.0,0.14292]
["bitfinex","BTCUSD",1745149161142,0.12197951,83916.0,83914.0,0.00462334]
["bitfinex","BTCUSD",1745149161402,0.12197951,83916.0,83911.0,0.14292]
["bitfinex","BTCUSD",1745149161578,0.12197951,83916.0,83915.0,0.00462334]
["bitfinex","BTCUSD",1745149161796,0.12197951,83916.0,83911.0,0.14292]
["bitfinex","BTCUSD",1745149162018,0.12197951,83916.0,83915.0,0.00462186]
["bitfinex","BTCUSD",1745149162228,0.12197951,83916.0,83911.0,0.14292]
["bitfinex","BTCUSD",1745149162443,0.12197951,83916.0,83915.0,0.00462186]
["bitfinex","BTCUSD",1745149162673,0.12197951,83916.0,83911.0,0.14292]
["bitfinex","BTCUSD",1745149162901,0.12197951,83916.0,83915.0,0.00462186]
["bitfinex","BTCUSD",1745149163115,0.12197951,83916.0,83911.0,0.14292]
["bitfinex","BTCUSD",1745149163337,0.12197951,83916.0,83915.0,0.00462186]
["bitfinex","BTCUSD",1745149163550,0.12197951,83916.0,83911.0,0.14292]
["bitfinex","BTCUSD",1745149163774,0.12197951,83916.0,83915.0,0.00462186]
["bitfinex","BTCUSD",1745149164043,0.12197951,83916.0,83911.0,0.14292]
["bitfinex","BTCUSD",1745149164268,0.12197951,83916.0,83915.0,1.22464]
["bitfinex","BTCUSD",1745149164892,0.12197951,83916.0,83915.0,1.22926186]
["bitfinex","BTCUSD",1745149165453,0.12197951,83916.0,83915.0,1.24137568]
["bitfinex","BTCUSD",1745149168899,0.12197951,83916.0,83915.0,1.38429568]
["bitfinex","BTCUSD",1745149173002,0.12197951,83916.0,83915.0,1.37218186]
["bitfinex","BTCUSD",1745149175114,0.16697951,83916.0,83915.0,1.37218186]
["bitfinex","BTCUSD",1745149186404,0.16697951,83916.0,83915.0,1.42218186]
["bitfinex","BTCUSD",1745149201255,0.12197951,83916.0,83915.0,1.42218186]
["bitfinex","BTCUSD",1745149207304,0.12197951,83916.0,83915.0,1.41921086]
["bitfinex","BTCUSD",1745149207508,0.12197951,83916.0,83915.0,1.42194322]
["bitfinex","BTCUSD",1745149214635,0.17047951,83916.0,83915.0,1.42194322]
["bitfinex","BTCUSD",1745149214891,0.22017951,83916.0,83915.0,1.42194322]
["bitfinex","BTCUSD",1745149215807,0.23132731,83916.0,83915.0,1.42194322]
["bitfinex","BTCUSD",1745149218665,0.44101082,83916.0,83915.0,1.42194322]
["bitfinex","BTCUSD",1745149223001,0.44101082,83916.0,83915.0,1.27902322]
["bitfinex","BTCUSD",1745149223224,0.46329449,83916.0,83915.0,1.42170322]
["bitfinex","BTCUSD",1745149230073,0.46329449,83916.0,83915.0,1.42174322]
["bitfinex","BTCUSD",1745149230949,0.80229449,83916.0,83915.0,1.42174322]
["bitfinex","BTCUSD",1745149231149,0.80329449,83916.0,83915.0,1.42174322]
["bitfinex","BTCUSD",1745149231590,0.93972846,83916.0,83915.0,1.42174322]
["bitfinex","BTCUSD",1745149231788,0.93972846,83916.0,83915.0,1.42487818]
["bitfinex","BTCUSD",1745149231924,0.93972846,83916.0,83915.0,1.41736]
["bitfinex","BTCUSD",1745149232128,0.93972846,83916.0,83915.0,1.42487818]
["bitfinex","BTCUSD",1745149233001,0.4886,83907.0,83906.0,0.14272]
["bitfinex","BTCUSD",1745149233211,0.1476,83900.0,83888.0,1.22492]
["bitfinex","BTCUSD",1745149233414,0.1476,83900.0,83899.0,0.1431404]
["bitfinex","BTCUSD",1745149233415,0.11944791,83900.0,83899.0,0.1431404]
["bitfinex","BTCUSD",1745149233647,0.14373158,83900.0,83899.0,0.1431404]
["bitfinex","BTCUSD",1745149234259,0.1527353,83900.0,83899.0,0.1431404]
["bitfinex","BTCUSD",1745149234586,0.1638831,83900.0,83899.0,0.1431404]
["bitfinex","BTCUSD",1745149236497,0.23034104,83900.0,83899.0,0.1431404]
["bitfinex","BTCUSD",1745149240612,0.001,83898.0,83888.0,1.22492]
["bitfinex","BTCUSD",1745149240812,0.001,83892.0,83888.0,1.22492]
["bitfinex","BTCUSD",1745149241177,0.12044791,83892.0,83891.0,0.15369963]
["bitfinex","BTCUSD",1745149241372,0.12044791,83892.0,83891.0,0.14672]
["bitfinex","BTCUSD",1745149241612,0.13139003,83892.0,83891.0,0.15369963]
["bitfinex","BTCUSD",1745149243292,0.39690163,83892.0,83891.0,0.15369963]
["bitfinex","BTCUSD",1745149245125,0.60574434,83892.0,83891.0,0.15369963]
["bitfinex","BTCUSD",1745149251877,0.62802801,83892.0,83891.0,0.15369963]
["bitfinex","BTCUSD",1745149252982,0.63917581,83892.0,83891.0,0.15369963]
["bitfinex","BTCUSD",1745149255114,0.63917581,83892.0,83891.0,0.01097963]
["bitfinex","BTCUSD",1745149255322,0.63917581,83892.0,83891.0,0.15361963]
["bitfinex","BTCUSD",1745149259351,0.28723369,83892.0,83891.0,0.15461963]
["bitfinex","BTCUSD",1745149259547,0.26495002,83892.0,83891.0,0.15461963]
["bitfinex","BTCUSD",1745149259750,0.26495002,83892.0,83891.0,0.20081963]
["bitfinex","BTCUSD",1745149260967,0.25380222,83892.0,83891.0,0.20081963]
["bitfinex","BTCUSD",1745149264289,0.00900372,83900.0,83891.0,0.20081963]
["bitfinex","BTCUSD",1745149264547,0.11944791,83899.0,83891.0,0.19981963]
["bitfinex","BTCUSD",1745149280956,0.11944791,83899.0,83892.0,1.22508]
["bitfinex","BTCUSD",1745149281358,0.11944791,83899.0,83893.0,0.00703291]
["bitfinex","BTCUSD",1745149287074,0.11944791,83899.0,83894.0,0.14248]
["bitfinex","BTCUSD",1745149287410,0.11944791,83899.0,83895.0,0.00704254]
["bitfinex","BTCUSD",1745149288926,0.01113322,83898.0,83895.0,0.00704254]
["bitfinex","BTCUSD",1745149289157,0.11944791,83897.0,83895.0,0.00704254]
["bitfinex","BTCUSD",1745149290606,0.01113322,83896.0,83895.0,0.00704254]
["bitfinex","BTCUSD",1745149290766,0.13058113,83896.0,83895.0,0.00704254]
["bitfinex","BTCUSD",1745149291924,0.13058113,83896.0,83895.0,1.23212254]
["bitfinex","BTCUSD",1745149293736,0.13058113,83896.0,83895.0,1.37460254]
["bitfinex","BTCUSD",1745149295595,0.13058113,83896.0,83895.0,1.37560254]
["bitfinex","BTCUSD",1745149297311,0.11944791,83896.0,83895.0,1.37560254]
["bitfinex","BTCUSD",1745149300042,0.11944791,83896.0,83895.0,1.37460254]
["bitfinex","BTCUSD",1745149301196,0.13058897,83896.0,83895.0,1.37460254]
["bitfinex","BTCUSD",1745149306895,0.2401881,83896.0,83895.0,1.37460254]
["bitfinex","BTCUSD",1745149307299,0.12074019,83896.0,83895.0,1.37460254]
["bitfinex","BTCUSD",1745149308329,0.10959913,83896.0,83895.0,1.37460254]
["bitfinex","BTCUSD",1745149308541,0.10959913,83896.0,83895.0,1.37560254]
["bitfinex","BTCUSD",1745149308954,0.10959913,83896.0,83895.0,1.37460254]
["bitfinex","BTCUSD",1745149309169,0.10959913,83896.0,83895.0,1.37560254]
["bitfinex","BTCUSD",1745149309427,0.00874878,83900.0,83895.0,1.42530254]
["bitfinex","BTCUSD",1745149309646,0.11944791,83899.0,83895.0,1.42530254]
["bitfinex","BTCUSD",1745149316381,0.05588508,83906.0,83895.0,1.42530254]
["bitfinex","BTCUSD",1745149316604,0.05588508,83906.0,83896.0,0.0497]
["bitfinex","BTCUSD",1745149317062,0.05588508,83906.0,83897.0,0.00703049]
["bitfinex","BTCUSD",1745149317690,0.00891869,83906.0,83897.0,0.00703049]
["bitfinex","BTCUSD",1745149317904,0.00891869,83906.0,83900.0,0.05]
["bitfinex","BTCUSD",1745149318118,0.05588508,83907.0,83900.0,0.05]
["bitfinex","BTCUSD",1745149318336,0.05588508,83907.0,83901.0,0.00700124]
["bitfinex","BTCUSD",1745149320562,0.05588508,83907.0,83900.0,0.05]
["bitfinex","BTCUSD",1745149320847,0.05588508,83907.0,83902.0,0.00700124]
["bitfinex","BTCUSD",1745149321069,0.06473295,83907.0,83900.0,0.05]
["bitfinex","BTCUSD",1745149321291,0.06473295,83907.0,83903.0,0.00700124]
["bitfinex","BTCUSD",1745149321508,0.06473295,83907.0,83900.0,0.05]
["bitfinex","BTCUSD",1745149321677,0.00884787,83907.0,83904.0,0.00700124]
["bitfinex","BTCUSD",1745149321852,0.01112129,83915.0,83900.0,0.05]
["bitfinex","BTCUSD",1745149322059,0.11944791,83914.0,83905.0,0.00700124]
["bitfinex","BTCUSD",1745149322277,0.11944791,83914.0,83900.0,0.05]
["bitfinex","BTCUSD",1745149322730,0.11944791,83914.0,83901.0,0.00700124]
["bitfinex","BTCUSD",1745149325459,0.12819318,83914.0,83901.0,0.00700124]
["bitfinex","BTCUSD",1745149326047,0.12819318,83914.0,83902.0,0.0474]
["bitfinex","BTCUSD",1745149327369,0.12819318,83914.0,83902.0,0.044444]
["bitfinex","BTCUSD",1745149329631,0.12819318,83914.0,83900.0,0.05]
["bitfinex","BTCUSD",1745149330084,0.12819318,83914.0,83901.0,0.00698189]
["bitfinex","BTCUSD",1745149331243,0.12819318,83914.0,83899.0,0.05]
["bitfinex","BTCUSD",1745149331834,0.12819318,83914.0,83900.0,0.00698189]
["bitfinex","BTCUSD",1745149333436,0.12819318,83914.0,83901.0,0.14232]
["bitfinex","BTCUSD",1745149334078,0.12819318,83914.0,83902.0,0.00698189]
["bitfinex","BTCUSD",1745149335093,0.12819318,83914.0,83902.0,0.01474303]
["bitfinex","BTCUSD",1745149336558,0.12819318,83914.0,83903.0,1.22484]
["bitfinex","BTCUSD",1745149336791,0.12819318,83914.0,83904.0,0.00693473]
["bitfinex","BTCUSD",1745149339017,0.12819318,83914.0,83905.0,0.0459]
["bitfinex","BTCUSD",1745149339572,0.12819318,83914.0,83906.0,0.00693473]
["bitfinex","BTCUSD",1745149342703,0.00257684,83917.0,83910.0,0.05]
["bitfinex","BTCUSD",1745149342905,0.00257684,83917.0,83911.0,0.05148315]
["bitfinex","BTCUSD",1745149343058,0.00257684,83917.0,83914.0,0.0472]
["bitfinex","BTCUSD",1745149343259,0.00257684,83917.0,83915.0,0.05148303]
["bitfinex","BTCUSD",1745149343461,0.00257684,83917.0,83916.0,0.1422]
["bitfinex","BTCUSD",1745149343698,0.00257684,83917.0,83916.0,0.24821689]
["bitfinex","BTCUSD",1745149343899,0.00257684,83917.0,83916.0,0.24921689]
["bitfinex","BTCUSD",1745149345751,4.524e-05,83917.0,83916.0,0.24921689]
["bitfinex","BTCUSD",1745149346271,4.524e-05,83917.0,83916.0,0.53921689]
["bitfinex","BTCUSD",1745149346905,4.524e-05,83917.0,83916.0,0.24821689]
["bitfinex","BTCUSD",1745149347113,4.524e-05,83917.0,83916.0,0.14911689]
["bitfinex","BTCUSD",1745149348740,4.524e-05,83917.0,83916.0,0.00691689]
["bitfinex","BTCUSD",1745149348951,4.524e-05,83917.0,83916.0,0.1422]
["bitfinex","BTCUSD",1745149349279,0.11949315,83917.0,83916.0,0.14907035]
["bitfinex","BTCUSD",1745149351578,0.11949315,83917.0,83916.0,0.14649875]
["bitfinex","BTCUSD",1745149351780,0.11949315,83917.0,83916.0,0.14882385]
["bitfinex","BTCUSD",1745149359883,4.524e-05,83917.0,83916.0,0.14882385]
["bitfinex","BTCUSD",1745149361110,0.11949315,83917.0,83916.0,0.14882385]
["bitfinex","BTCUSD",1745149361305,0.11949315,83917.0,83916.0,0.00666385]
["bitfinex","BTCUSD",1745149361553,0.11949315,83917.0,83916.0,0.14216]
["bitfinex","BTCUSD",1745149361913,0.11949315,83917.0,83916.0,0.14822505]
["bitfinex","BTCUSD",1745149364238,0.11949315,83917.0,83916.0,1.37286505]
["bitfinex","BTCUSD",1745149370382,4.524e-05,83917.0,83916.0,1.37286505]
["bitfinex","BTCUSD",1745149370600,4.524e-05,83917.0,83916.0,1.23070505]
["bitfinex","BTCUSD",1745149370829,4.524e-05,83917.0,83916.0,1.37290505]
["bitfinex","BTCUSD",1745149371448,0.11949315,83917.0,83916.0,1.37290505]
["bitfinex","BTCUSD",1745149380588,0.16789315,83917.0,83916.0,1.23070505]
["bitfinex","BTCUSD",1745149380736,0.16789315,83917.0,83916.0,1.37274505]
["bitfinex","BTCUSD",1745149382177,0.1797482,83917.0,83916.0,1.37274505]
["bitfinex","BTCUSD",1745149383273,0.16789315,83917.0,83916.0,1.37274505]
["bitfinex","BTCUSD",1745149387000,0.16789315,83917.0,83906.0,0.14204]
["bitfinex","BTCUSD",1745149387001,0.34,83908.0,83906.0,0.14204]
["bitfinex","BTCUSD",1745149387226,0.2187,83906.0,83905.0,0.00776114]
["bitfinex","BTCUSD",1745149387437,0.33814791,83906.0,83905.0,0.14980114]
["bitfinex","BTCUSD",1745149387662,0.36139556,83906.0,83905.0,0.14980114]
["bitfinex","BTCUSD",1745149388118,0.69024803,83906.0,83905.0,0.14980114]
["bitfinex","BTCUSD",1745149390622,0.56504803,83906.0,83905.0,0.14980114]
["bitfinex","BTCUSD",1745149390843,0.61849518,83906.0,83905.0,0.14980114]
["bitfinex","BTCUSD",1745149391586,0.62760221,83906.0,83905.0,0.14208]
["bitfinex","BTCUSD",1745149391804,0.83644492,83906.0,83905.0,0.14208]
["bitfinex","BTCUSD",1745149392739,0.8253448,83906.0,83905.0,0.14208]
["bitfinex","BTCUSD",1745149393789,0.77189765,83906.0,83905.0,0.14208]
["bitfinex","BTCUSD",1745149412318,0.78299777,83906.0,83905.0,0.14208]
["bitfinex","BTCUSD",1745149413849,0.78299777,83906.0,83905.0,0.14196]
["bitfinex","BTCUSD",1745149419022,0.78199777,83906.0,83905.0,0.14196]
["bitfinex","BTCUSD",1745149419716,0.73589777,83906.0,83905.0,0.14196]
["bitfinex","BTCUSD",1745149420515,0.86109777,83906.0,83905.0,0.14196]
["bitfinex","BTCUSD",1745149420728,0.73589777,83906.0,83905.0,0.14196]
["bitfinex","BTCUSD",1745149427654,0.78933695,83906.0,83905.0,0.14196]
["bitfinex","BTCUSD",1745149435879,0.78933695,83906.0,83905.0,0.1418]
["bitfinex","BTCUSD",1745149447571,0.342973,83905.0,83894.0,1.2252]
["bitfinex","BTCUSD",1745149447772,0.342973,83905.0,83895.0,0.14756891]
["bitfinex","BTCUSD",1745149447941,0.11944791,83896.0,83895.0,0.14756891]
["bitfinex","BTCUSD",1745149448182,0.32829062,83896.0,83895.0,0.14756891]
["bitfinex","BTCUSD",1745149449152,0.39282992,83896.0,83895.0,0.14756891]
["bitfinex","BTCUSD",1745149464252,0.39282992,83896.0,83895.0,0.19606891]
["bitfinex","BTCUSD",1745149465140,0.39282992,83896.0,83895.0,0.19506891]
["bitfinex","BTCUSD",1745149465141,0.40737077,83896.0,83895.0,0.19506891]
["bitfinex","BTCUSD",1745149465734,0.40737077,83896.0,83895.0,0.19606891]
["bitfinex","BTCUSD",1745149470522,0.40737077,83896.0,83895.0,0.14856891]
["bitfinex","BTCUSD",1745149470745,0.40737077,83896.0,83895.0,0.14756891]
["bitfinex","BTCUSD",1745149470980,0.40737077,83896.0,83895.0,0.14744891]
["bitfinex","BTCUSD",1745149480278,0.40737077,83896.0,83895.0,0.15026662]
["bitfinex","BTCUSD",1745149487379,0.40737077,83896.0,83895.0,1.37546662]
["bitfinex","BTCUSD",1745149491854,0.40737077,83896.0,83895.0,1.23378662]
["bitfinex","BTCUSD",1745149492077,0.40737077,83896.0,83895.0,1.37546662]
["bitfinex","BTCUSD",1745149493885,0.40737077,83896.0,83895.0,0.15026662]
["bitfinex","BTCUSD",1745149496318,0.42960215,83896.0,83895.0,0.15026662]
["bitfinex","BTCUSD",1745149498476,0.42960215,83896.0,83895.0,0.15014662]
["bitfinex","BTCUSD",1745149507018,0.40737077,83896.0,83895.0,0.15014662]
["bitfinex","BTCUSD",1745149509137,0.42963498,83896.0,83895.0,0.15014662]
["bitfinex","BTCUSD",1745149512553,0.47863498,83896.0,83895.0,0.15014662]
["bitfinex","BTCUSD",1745149512700,0.47863498,83896.0,83895.0,0.00858662]
["bitfinex","BTCUSD",1745149512881,0.47863498,83896.0,83895.0,0.15014662]
["bitfinex","BTCUSD",1745149525683,0.01454085,83895.0,83894.0,1.2252]
["bitfinex","BTCUSD",1745149525926,0.13398876,83895.0,83894.0,1.36676]
["bitfinex","BTCUSD",1745149526104,0.16735309,83895.0,83894.0,1.36676]
["bitfinex","BTCUSD",1745149529256,0.3761958,83895.0,83894.0,1.36676]
["bitfinex","BTCUSD",1745149529985,0.42963498,83895.0,83894.0,1.36676]
["bitfinex","BTCUSD",1745149533389,0.42963498,83895.0,83894.0,1.37179454]
["bitfinex","BTCUSD",1745149536176,0.76963498,83895.0,83894.0,1.37179454]
["bitfinex","BTCUSD",1745149536375,0.84205498,83895.0,83894.0,1.37179454]
["bitfinex","BTCUSD",1745149536603,0.77063498,83895.0,83894.0,1.37179454]
["bitfinex","BTCUSD",1745149538345,0.81803498,83895.0,83894.0,1.37179454]
["bitfinex","BTCUSD",1745149542646,0.81803498,83895.0,83894.0,0.14659454]
["bitfinex","BTCUSD",1745149543063,0.81803498,83895.0,83894.0,0.14156]
["bitfinex","BTCUSD",1745149546251,0.81803498,83895.0,83894.0,0.14144]
["bitfinex","BTCUSD",1745149550130,0.81803498,83895.0,83881.0,1.2257001]
["bitfinex","BTCUSD",1745149550131,0.34,83891.0,83890.0,0.14144]
["bitfinex","BTCUSD",1745149550333,0.0464,83889.0,83886.0,0.14144]
["bitfinex","BTCUSD",1745149550527,0.34,83886.0,83885.0,0.14144]
["bitfinex","BTCUSD",1745149550740,0.45944791,83886.0,83885.0,0.14144]
["bitfinex","BTCUSD",1745149550908,0.46044791,83886.0,83885.0,0.14144]
["bitfinex","BTCUSD",1745149551130,0.47763143,83886.0,83885.0,0.14144]
["bitfinex","BTCUSD",1745149551569,0.48873155,83886.0,83885.0,0.14189307]
["bitfinex","BTCUSD",1745149551772,0.61438898,83886.0,83885.0,0.00045307]
["bitfinex","BTCUSD",1745149551995,0.66078898,83886.0,83885.0,0.00045307]
["bitfinex","BTCUSD",1745149552406,0.58173155,83886.0,83885.0,0.00045307]
["bitfinex","BTCUSD",1745149552604,0.001,83884.0,83858.0,0.1541007]
["bitfinex","BTCUSD",1745149552753,0.001,83878.0,83861.0,0.00055645]
["bitfinex","BTCUSD",1745149552958,0.0456,83877.0,83862.0,0.00511194]
["bitfinex","BTCUSD",1745149553160,0.11944791,83863.0,83861.0,0.00055645]
["bitfinex","BTCUSD",1745149553388,0.35055483,83862.0,83861.0,0.00055645]
["bitfinex","BTCUSD",1745149553829,0.3626472,83862.0,83861.0,0.00155645]
["bitfinex","BTCUSD",1745149554109,0.37374732,83862.0,83861.0,0.00055645]
["bitfinex","BTCUSD",1745149554930,0.38287501,83862.0,83861.0,0.00055645]
["bitfinex","BTCUSD",1745149555906,0.76847501,83862.0,83861.0,0.00055645]
["bitfinex","BTCUSD",1745149556135,0.76847501,83862.0,83831.0,0.054]
["bitfinex","BTCUSD",1745149556136,0.001,83853.0,83842.0,0.16524]
["bitfinex","BTCUSD",1745149556317,0.001,83853.0,83851.0,0.00404531]
["bitfinex","BTCUSD",1745149556542,0.03336433,83852.0,83851.0,0.00404531]
["bitfinex","BTCUSD",1745149556722,0.49281224,83852.0,83851.0,0.16928531]
["bitfinex","BTCUSD",1745149557281,0.49281224,83852.0,83851.0,0.00404531]
["bitfinex","BTCUSD",1745149557490,0.49281224,83852.0,83851.0,0.16928531]
["bitfinex","BTCUSD",1745149558341,0.4926778,83852.0,83851.0,0.16928531]
["bitfinex","BTCUSD",1745149559837,0.59124558,83852.0,83851.0,0.16928531]
["bitfinex","BTCUSD",1745149560091,0.5418778,83852.0,83851.0,0.16928531]
["bitfinex","BTCUSD",1745149560536,0.59531698,83852.0,83851.0,0.16928531]
["bitfinex","BTCUSD",1745149561100,0.59531698,83852.0,83851.0,0.16528]
["bitfinex","BTCUSD",1745149561532,0.80415969,83852.0,83851.0,0.16528]
["bitfinex","BTCUSD",1745149561754,0.34,83851.0,83831.0,0.0502]
["bitfinex","BTCUSD",1745149561955,0.11944791,83835.0,83832.0,0.16528]
["bitfinex","BTCUSD",1745149562507,0.11944791,83835.0,83833.0,0.00745095]
["bitfinex","BTCUSD",1745149562753,0.12833196,83835.0,83833.0,0.00745095]
["bitfinex","BTCUSD",1745149563032,0.12833196,83835.0,83834.0,0.16528]
["bitfinex","BTCUSD",1745149563399,0.12833196,83835.0,83834.0,0.17373458]
["bitfinex","BTCUSD",1745149566302,0.19975196,83835.0,83834.0,0.17124972]
["bitfinex","BTCUSD",1745149566535,0.12833196,83835.0,83834.0,0.17124972]
["bitfinex","BTCUSD",1745149567457,0.33717467,83835.0,83834.0,0.17124972]
["bitfinex","BTCUSD",1745149567928,0.33717467,83835.0,83834.0,0.17009002]
["bitfinex","BTCUSD",1745149568304,0.33717467,83835.0,83834.0,0.16528]
["bitfinex","BTCUSD",1745149568445,0.33717467,83835.0,83834.0,0.16968919]
["bitfinex","BTCUSD",1745149573809,0.33717467,83835.0,83834.0,0.00440919]
["bitfinex","BTCUSD",1745149574015,0.12833196,83835.0,83834.0,0.16528]
["bitfinex","BTCUSD",1745149574290,0.11944791,83835.0,83834.0,0.26018]
["bitfinex","BTCUSD",1745149574475,0.11944791,83835.0,83834.0,0.26461013]
["bitfinex","BTCUSD",1745149575062,0.11944791,83835.0,83834.0,0.26561013]
["bitfinex","BTCUSD",1745149581035,0.11944791,83835.0,83834.0,0.31561013]
["bitfinex","BTCUSD",1745149582138,0.11944791,83835.0,83834.0,0.31461013]
["bitfinex","BTCUSD",1745149584002,0.0090701,83836.0,83835.0,0.05]
["bitfinex","BTCUSD",1745149584211,0.09407614,83850.0,83838.0,0.05]
["bitfinex","BTCUSD",1745149584397,0.11944791,83849.0,83838.0,0.05]
["bitfinex","BTCUSD",1745149584783,0.12044791,83849.0,83839.0,0.00436273]
["bitfinex","BTCUSD",1745149584989,0.01109803,83848.0,83839.0,0.00436273]
["bitfinex","BTCUSD",1745149585195,0.11944791,83847.0,83839.0,0.00436273]
["bitfinex","BTCUSD",1745149585948,0.12044791,83847.0,83839.0,0.00436273]
["bitfinex","BTCUSD",1745149586142,0.01109803,83846.0,83839.0,0.00436273]
["bitfinex","BTCUSD",1745149586339,0.11944791,83845.0,83839.0,0.00436273]
["bitfinex","BTCUSD",1745149587223,0.12831223,83845.0,83839.0,0.00436273]
["bitfinex","BTCUSD",1745149587422,0.12931223,83845.0,83839.0,0.00436273]
["bitfinex","BTCUSD",1745149587838,0.12931223,83845.0,83840.0,0.16316]
["bitfinex","BTCUSD",1745149587999,0.0221968,83844.0,83840.0,0.16316]
["bitfinex","BTCUSD",1745149588227,0.11944791,83843.0,83840.0,0.16316]
["bitfinex","BTCUSD",1745149588404,0.11944791,83843.0,83841.0,0.00436129]
["bitfinex","BTCUSD",1745149588608,0.02219652,83842.0,83841.0,0.16316]
["bitfinex","BTCUSD",1745149588803,0.14164443,83842.0,83841.0,0.16316]
["bitfinex","BTCUSD",1745149589032,0.14264443,83842.0,83841.0,0.16316]
["bitfinex","BTCUSD",1745149589691,0.15374303,83842.0,83841.0,0.16316]
["bitfinex","BTCUSD",1745149590719,0.15374303,83842.0,83841.0,1.389]
["bitfinex","BTCUSD",1745149590919,0.15274303,83842.0,83841.0,1.389]
["bitfinex","BTCUSD",1745149591120,0.15374303,83842.0,83841.0,1.389]
["bitfinex","BTCUSD",1745149592715,0.49374303,83842.0,83841.0,1.389]
["bitfinex","BTCUSD",1745149592920,0.54304303,83842.0,83841.0,1.389]
["bitfinex","BTCUSD",1745149594480,0.5964455,83842.0,83841.0,1.389]
["bitfinex","BTCUSD",1745149596083,0.5964455,83842.0,83841.0,1.39301871]
["bitfinex","BTCUSD",1745149596850,0.80528821,83842.0,83841.0,1.39301871]
["bitfinex","BTCUSD",1745149600758,0.75598821,83842.0,83841.0,1.39301871]
["bitfinex","BTCUSD",1745149601546,0.82713215,83842.0,83841.0,1.39301871]
["bitfinex","BTCUSD",1745149602237,0.82713215,83842.0,83841.0,1.3931354]
["bitfinex","BTCUSD",1745149603698,0.75598821,83842.0,83841.0,1.3931354]
["bitfinex","BTCUSD",1745149607077,0.41598821,83842.0,83841.0,1.3931354]
["bitfinex","BTCUSD",1745149607300,0.41498821,83842.0,83841.0,1.3931354]
["bitfinex","BTCUSD",1745149607709,0.41498821,83842.0,83841.0,1.39466076]
["bitfinex","BTCUSD",1745149607885,0.39279169,83842.0,83841.0,1.39466076]
["bitfinex","BTCUSD",1745149608288,0.38169309,83842.0,83841.0,1.39466076]
["bitfinex","BTCUSD",1745149609036,0.38169309,83842.0,83841.0,1.38908]
["bitfinex","BTCUSD",1745149609163,0.38169309,83842.0,83841.0,1.39397243]
["bitfinex","BTCUSD",1745149609814,0.38169309,83842.0,83841.0,1.39234162]
["bitfinex","BTCUSD",1745149610912,0.43765647,83842.0,83841.0,1.39234162]
["bitfinex","BTCUSD",1745149612902,0.38169309,83842.0,83841.0,1.39234162]
["bitfinex","BTCUSD",1745149614301,0.17285038,83842.0,83841.0,1.39234162]
["bitfinex","BTCUSD",1745149618726,0.17385038,83842.0,83841.0,1.39234162]
["bitfinex","BTCUSD",1745149619556,0.18496302,83842.0,83841.0,1.39234162]
["bitfinex","BTCUSD",1745149620200,0.39380573,83842.0,83841.0,1.39234162]
["bitfinex","BTCUSD",1745149620401,0.41602972,83842.0,83841.0,1.39234162]
["bitfinex","BTCUSD",1745149620601,0.41602972,83842.0,83841.0,1.39392949]
["bitfinex","BTCUSD",1745149627903,0.39380573,83842.0,83841.0,1.39392949]
["bitfinex","BTCUSD",1745149629110,0.41603135,83842.0,83841.0,1.39392949]
["bitfinex","BTCUSD",1745149630595,0.41603135,83842.0,83841.0,1.39099323]
["bitfinex","BTCUSD",1745149632440,0.46333135,83842.0,83841.0,1.39099323]
["bitfinex","BTCUSD",1745149633713,0.44110573,83842.0,83841.0,1.39099323]
["bitfinex","BTCUSD",1745149633926,0.47787027,83842.0,83841.0,1.39099323]
["bitfinex","BTCUSD",1745149634493,0.54932364,83842.0,83841.0,1.39099323]
["bitfinex","BTCUSD",1745149635286,0.54932364,83842.0,83841.0,1.38992247]
["bitfinex","BTCUSD",1745149638395,0.47979995,83842.0,83841.0,1.38992247]
["bitfinex","BTCUSD",1745149640493,0.47879995,83842.0,83841.0,1.38992247]
["bitfinex","BTCUSD",1745149640835,0.12485584,83842.0,83841.0,1.45329037]
["bitfinex","BTCUSD",1745149641272,0.05340247,83842.0,83841.0,1.45329037]
["bitfinex","BTCUSD",1745149644046,0.05600542,83844.0,83841.0,1.45329037]
["bitfinex","BTCUSD",1745149644245,0.05600542,83844.0,83843.0,0.0183679]
["bitfinex","BTCUSD",1745149644676,0.05600542,83844.0,83843.0,0.02172027]
["bitfinex","BTCUSD",1745149644855,0.05600542,83844.0,83843.0,0.02060281]
["bitfinex","BTCUSD",1745149645055,0.05600542,83844.0,83843.0,0.0183679]
["bitfinex","BTCUSD",1745149646474,0.05600542,83847.0,83846.0,0.0183679]
["bitfinex","BTCUSD",1745149646625,0.17545333,83847.0,83846.0,0.0183679]
["bitfinex","BTCUSD",1745149647022,0.17545333,83847.0,83842.0,0.0183679]
["bitfinex","BTCUSD",1745149647229,0.11944791,83846.0,83845.0,0.0183679]
["bitfinex","BTCUSD",1745149647452,0.11944791,83846.0,83845.0,0.1757679]
["bitfinex","BTCUSD",1745149647832,0.11944791,83846.0,83845.0,0.1574]
["bitfinex","BTCUSD",1745149648232,0.11944791,83846.0,83845.0,0.1757679]
["bitfinex","BTCUSD",1745149650614,0.22900855,83846.0,83845.0,0.1757679]
["bitfinex","BTCUSD",1745149652011,0.23000855,83846.0,83845.0,0.1757679]
["bitfinex","BTCUSD",1745149652888,0.22900855,83846.0,83845.0,0.1757679]
["bitfinex","BTCUSD",1745149653108,0.10956064,83846.0,83845.0,0.2737679]
["bitfinex","BTCUSD",1745149653295,0.10956064,83846.0,83845.0,0.2747679]
["bitfinex","BTCUSD",1745149654904,0.06276064,83846.0,83845.0,0.2747679]
["bitfinex","BTCUSD",1745149655305,7.545e-05,83851.0,83846.0,0.34]
["bitfinex","BTCUSD",1745149655518,7.545e-05,83851.0,83850.0,0.0586679]
["bitfinex","BTCUSD",1745149655749,7.545e-05,83851.0,83850.0,0.52050029]
["bitfinex","BTCUSD",1745149655959,7.545e-05,83851.0,83850.0,0.51911581]
["bitfinex","BTCUSD",1745149656579,7.545e-05,83851.0,83850.0,0.55171581]
["bitfinex","BTCUSD",1745149658977,7.545e-05,83851.0,83850.0,0.4322679]
["bitfinex","BTCUSD",1745149659419,7.545e-05,83851.0,83850.0,0.5896279]
["bitfinex","BTCUSD",1745149662648,7.545e-05,83851.0,83850.0,0.15736]
["bitfinex","BTCUSD",1745149662854,7.545e-05,83851.0,83850.0,0.1757279]
["bitfinex","BTCUSD",1745149666208,7.545e-05,83851.0,83850.0,0.15736]
["bitfinex","BTCUSD",1745149666582,7.545e-05,83851.0,83850.0,0.1757279]
["bitfinex","BTCUSD",1745149669103,7.545e-05,83851.0,83850.0,0.1657279]
["bitfinex","BTCUSD",1745149670077,7.545e-05,83851.0,83850.0,0.15736]
["bitfinex","BTCUSD",1745149670227,7.545e-05,83851.0,83850.0,0.1657279]
["bitfinex","BTCUSD",1745149672324,7.545e-05,83851.0,83850.0,0.0083679]
["bitfinex","BTCUSD",1745149672529,7.545e-05,83851.0,83850.0,0.1657279]
["bitfinex","BTCUSD",1745149673129,7.545e-05,83851.0,83850.0,0.0083679]
["bitfinex","BTCUSD",1745149673429,7.545e-05,83851.0,83850.0,0.1657279]
["bitfinex","BTCUSD",1745149683018,0.00107545,83851.0,83850.0,0.1657279]
["bitfinex","BTCUSD",1745149683862,0.00107545,83851.0,83850.0,1.3911679]
["bitfinex","BTCUSD",1745149687876,0.00107545,83851.0,83850.0,1.3881939]
["bitfinex","BTCUSD",1745149702893,7.545e-05,83851.0,83850.0,1.7281939]
["bitfinex","BTCUSD",1745149703098,7.545e-05,83851.0,83850.0,1.88024181]
["bitfinex","BTCUSD",1745149703977,7.545e-05,83851.0,83850.0,1.88124181]
["bitfinex","BTCUSD",1745149705112,7.545e-05,83851.0,83850.0,1.88024181]
["bitfinex","BTCUSD",1745149713924,7.545e-05,83851.0,83850.0,1.86208181]
["bitfinex","BTCUSD",1745149719183,7.545e-05,83851.0,83850.0,1.82948181]
["bitfinex","BTCUSD",1745149719891,7.545e-05,83851.0,83850.0,1.68008181]
["bitfinex","BTCUSD",1745149720092,7.545e-05,83851.0,83850.0,1.82948181]
["bitfinex","BTCUSD",1745149722465,7.545e-05,83851.0,83850.0,1.5606339]
["bitfinex","BTCUSD",1745149722970,7.545e-05,83851.0,83850.0,1.7100339]
["bitfinex","BTCUSD",1745149728810,0.00107545,83851.0,83850.0,1.7100339]
["bitfinex","BTCUSD",1745149730117,0.00107545,83851.0,83850.0,1.37464]
["bitfinex","BTCUSD",1745149746090,0.04297545,83858.0,83850.0,1.37464]
["bitfinex","BTCUSD",1745149746288,0.04302407,83858.0,83850.0,1.37464]
["bitfinex","BTCUSD",1745149746701,4.862e-05,83858.0,83851.0,0.00238462]
["bitfinex","BTCUSD",1745149750709,4.862e-05,83858.0,83851.0,0.12183253]
["bitfinex","BTCUSD",1745149750910,4.862e-05,83858.0,83852.0,0.34]
["bitfinex","BTCUSD",1745149751149,4.862e-05,83858.0,83853.0,0.00238444]
["bitfinex","BTCUSD",1745149753643,4.862e-05,83858.0,83854.0,0.11944791]
["bitfinex","BTCUSD",1745149754156,4.862e-05,83858.0,83855.0,0.0023844]
["bitfinex","BTCUSD",1745149754966,4.862e-05,83858.0,83854.0,0.11944791]
["bitfinex","BTCUSD",1745149762755,0.0488,83857.0,83854.0,0.11944791]
["bitfinex","BTCUSD",1745149764021,0.0488,83857.0,83855.0,0.34]
["bitfinex","BTCUSD",1745149764975,0.0488,83857.0,83856.0,0.48684]
["bitfinex","BTCUSD",1745149771300,0.0498,83857.0,83856.0,0.14684]
["bitfinex","BTCUSD",1745149771536,0.0972,83857.0,83856.0,0.14684]
["bitfinex","BTCUSD",1745149771929,0.0484,83857.0,83856.0,0.14424]
["bitfinex","BTCUSD",1745149772083,0.0484,83857.0,83850.0,1.22524]
["bitfinex","BTCUSD",1745149772286,0.0474,83857.0,83851.0,0.14424]
["bitfinex","BTCUSD",1745149772512,0.0463,83856.0,83851.0,0.14424]
["bitfinex","BTCUSD",1745149773331,0.0473,83856.0,83851.0,0.14424]
["bitfinex","BTCUSD",1745149773526,0.0474,83855.0,83851.0,0.14424]
["bitfinex","BTCUSD",1745149773854,0.0463,83854.0,83851.0,0.14424]
["bitfinex","BTCUSD",1745149774235,0.0473,83854.0,83851.0,0.14424]
["bitfinex","BTCUSD",1745149775012,0.0463,83854.0,83851.0,0.14424]
["bitfinex","BTCUSD",1745149775496,0.0473,83854.0,83851.0,0.14424]
["bitfinex","BTCUSD",1745149777349,0.0473,83854.0,83850.0,1.22524]
["bitfinex","BTCUSD",1745149777527,0.0463,83854.0,83852.0,0.14424]
["bitfinex","BTCUSD",1745149778073,0.0473,83854.0,83850.0,1.22524]
["bitfinex","BTCUSD",1745149778264,0.0463,83854.0,83853.0,0.14424]
["bitfinex","BTCUSD",1745149778670,0.0473,83854.0,83853.0,0.14424]
["bitfinex","BTCUSD",1745149783075,0.0463,83854.0,83853.0,0.14424]
["bitfinex","BTCUSD",1745149784375,0.0463,83854.0,83853.0,0.14662492]
["bitfinex","BTCUSD",1745149785233,0.0463,83854.0,83853.0,0.14424]
["bitfinex","BTCUSD",1745149798467,0.0463,83854.0,83853.0,1.36964]
["bitfinex","BTCUSD",1745149799005,0.0463,83854.0,83853.0,1.2254]
["bitfinex","BTCUSD",1745149799204,0.0463,83854.0,83853.0,1.36968]
["bitfinex","BTCUSD",1745149804367,0.0473,83854.0,83853.0,1.36968]
["bitfinex","BTCUSD",1745149804597,0.0971,83854.0,83853.0,1.36968]
["bitfinex","BTCUSD",1745149805781,0.0971,83854.0,83853.0,1.36832]
["bitfinex","BTCUSD",1745149806539,0.10917024,83854.0,83853.0,1.36832]
["bitfinex","BTCUSD",1745149806897,0.21654791,83854.0,83853.0,1.36832]
["bitfinex","BTCUSD",1745149807092,0.21654791,83854.0,83853.0,1.2254]
["bitfinex","BTCUSD",1745149807304,0.21654791,83854.0,83853.0,1.36832]
["bitfinex","BTCUSD",1745149807885,0.002973,83853.0,83830.0,0.005]
["bitfinex","BTCUSD",1745149808082,0.16524791,83852.0,83841.0,1.36836]
["bitfinex","BTCUSD",1745149809042,0.11944791,83852.0,83841.0,1.36836]
["bitfinex","BTCUSD",1745149809352,0.0458,83851.0,83841.0,1.36836]
["bitfinex","BTCUSD",1745149809643,0.0467,83850.0,83841.0,1.36836]
["bitfinex","BTCUSD",1745149809983,0.0468,83849.0,83841.0,1.36836]
["bitfinex","BTCUSD",1745149824412,0.0468,83849.0,83842.0,0.14292]
["bitfinex","BTCUSD",1745149824584,0.0473,83847.0,83842.0,0.14292]
["bitfinex","BTCUSD",1745149827827,0.0473,83847.0,83843.0,1.22556]
["bitfinex","BTCUSD",1745149831041,0.0461,83845.0,83843.0,1.22556]
["bitfinex","BTCUSD",1745149831242,0.046,83844.0,83843.0,1.22556]
["bitfinex","BTCUSD",1745149831475,0.0921,83844.0,83843.0,1.22556]
["bitfinex","BTCUSD",1745149831834,0.0921,83844.0,83843.0,1.23427863]
["bitfinex","BTCUSD",1745149832014,0.21254791,83844.0,83843.0,1.23133762]
["bitfinex","BTCUSD",1745149832851,0.21254791,83844.0,83843.0,1.37425762]
["bitfinex","BTCUSD",1745149833054,0.2242374,83844.0,83843.0,1.37425762]
["bitfinex","BTCUSD",1745149835595,0.21254791,83844.0,83843.0,1.37425762]
["bitfinex","BTCUSD",1745149835891,0.21254791,83844.0,83843.0,1.23133762]
["bitfinex","BTCUSD",1745149836389,0.21254791,83844.0,83843.0,1.37425762]
["bitfinex","BTCUSD",1745149837086,0.2243218,83844.0,83843.0,1.37425762]
["bitfinex","BTCUSD",1745149837290,0.23886265,83844.0,83843.0,1.23133762]
["bitfinex","BTCUSD",1745149837472,0.23886265,83844.0,83843.0,1.37425762]
["bitfinex","BTCUSD",1745149838508,0.44770536,83844.0,83843.0,1.37425762]
["bitfinex","BTCUSD",1745149839274,0.44770536,83844.0,83843.0,1.23133762]
["bitfinex","BTCUSD",1745149839479,0.44770536,83844.0,83843.0,1.37425762]
["bitfinex","BTCUSD",1745149844915,0.78770536,83844.0,83843.0,1.37425762]
["bitfinex","BTCUSD",1745149845319,0.78770536,83844.0,83843.0,1.36848]
["bitfinex","BTCUSD",1745149845753,0.78770536,83844.0,83843.0,1.37436361]
["bitfinex","BTCUSD",1745149847144,0.78770536,83844.0,83843.0,1.37456361]
["bitfinex","BTCUSD",1745149849056,0.89717578,83844.0,83843.0,1.37456361]
["bitfinex","BTCUSD",1745149849425,0.89717578,83844.0,83843.0,1.36868]
["bitfinex","BTCUSD",1745149849859,0.89717578,83844.0,83843.0,1.37407997]
["bitfinex","BTCUSD",1745149851103,0.78770536,83844.0,83843.0,1.37407997]
["bitfinex","BTCUSD",1745149851677,0.78770536,83844.0,83843.0,1.36868]
["bitfinex","BTCUSD",1745149852245,0.78770536,83844.0,83843.0,1.37408474]
["bitfinex","BTCUSD",1745149856302,0.32829062,83844.0,83843.0,1.37408474]
["bitfinex","BTCUSD",1745149857868,0.11944791,83844.0,83843.0,1.37408474]
["bitfinex","BTCUSD",1745149861727,0.002973,83853.0,83843.0,1.37408474]
["bitfinex","BTCUSD",1745149861928,0.002973,83853.0,83844.0,0.00238512]
["bitfinex","BTCUSD",1745149862132,0.002973,83853.0,83843.0,1.37408474]
["bitfinex","BTCUSD",1745149862328,0.002973,83853.0,83845.0,0.00535067]
["bitfinex","BTCUSD",1745149862508,0.002973,83853.0,83844.0,0.0365]
["bitfinex","BTCUSD",1745149862719,0.002973,83853.0,83846.0,0.00238495]
["bitfinex","BTCUSD",1745149863099,0.002973,83853.0,83846.0,0.00338495]
["bitfinex","BTCUSD",1745149863306,0.002973,83853.0,83847.0,0.00535067]
["bitfinex","BTCUSD",1745149863672,0.002973,83853.0,83847.0,0.00635067]
["bitfinex","BTCUSD",1745149864796,0.002973,83853.0,83848.0,0.14288]
["bitfinex","BTCUSD",1745149865237,0.002973,83853.0,83849.0,0.00535067]
["bitfinex","BTCUSD",1745149865804,0.002973,83853.0,83849.0,0.00635067]
["bitfinex","BTCUSD",1745149867214,0.11944791,83852.0,83849.0,0.00535067]
["bitfinex","BTCUSD",1745149870986,0.0472,83851.0,83849.0,0.00535067]
["bitfinex","BTCUSD",1745149871181,0.11944791,83850.0,83849.0,0.00535067]
["bitfinex","BTCUSD",1745149873406,0.11944791,83850.0,83849.0,1.23095067]
["bitfinex","BTCUSD",1745149875555,0.002973,83853.0,83849.0,1.23195067]
["bitfinex","BTCUSD",1745149875675,0.12242091,83853.0,83849.0,1.23095067]
["bitfinex","BTCUSD",1745149876383,0.002973,83853.0,83849.0,1.23095067]
["bitfinex","BTCUSD",1745149888704,0.048673,83853.0,83849.0,1.23095067]
["bitfinex","BTCUSD",1745149894246,0.002973,83853.0,83849.0,1.23095067]
["bitfinex","BTCUSD",1745149894646,0.002973,83853.0,83850.0,0.00238502]
["bitfinex","BTCUSD",1745149894816,0.002973,83853.0,83851.0,0.00480318]
["bitfinex","BTCUSD",1745149895011,0.002973,83853.0,83852.0,0.00238492]
["bitfinex","BTCUSD",1745149895409,0.002973,83853.0,83852.0,0.0071881]
["bitfinex","BTCUSD",1745149895844,0.002973,83853.0,83852.0,0.14760318]
["bitfinex","BTCUSD",1745149896452,0.002973,83853.0,83852.0,0.00480318]
["bitfinex","BTCUSD",1745149896660,0.002973,83853.0,83852.0,0.1428]
["bitfinex","BTCUSD",1745149896997,0.002973,83853.0,83852.0,0.14760318]
["bitfinex","BTCUSD",1745149905967,0.002973,83853.0,83852.0,0.14760318]
["bitfinex","BTCUSD",1745149909027,0.002973,83853.0,83852.0,0.00480318]
["bitfinex","BTCUSD",1745149909227,0.002973,83853.0,83852.0,0.1428]
["bitfinex","BTCUSD",1745149909390,0.002973,83853.0,83852.0,0.14758634]
["bitfinex","BTCUSD",1745149919725,0.002973,83853.0,83852.0,1.37302634]
["bitfinex","BTCUSD",1745149928116,0.002973,83853.0,83852.0,1.36998834]
["bitfinex","BTCUSD",1745149928329,0.002973,83853.0,83852.0,1.37228242]
["bitfinex","BTCUSD",1745149935093,0.002973,83853.0,83852.0,1.22956242]
["bitfinex","BTCUSD",1745149935314,0.002973,83853.0,83852.0,1.37228242]
["bitfinex","BTCUSD",1745149949581,0.047973,83853.0,83852.0,1.37228242]
["bitfinex","BTCUSD",1745149959470,0.002973,83853.0,83852.0,1.37228242]
["bitfinex","BTCUSD",1745149960588,0.002973,83853.0,83852.0,1.37328242]
["bitfinex","BTCUSD",1745149961470,0.002973,83853.0,83852.0,1.49273033]
["bitfinex","BTCUSD",1745149962647,0.002973,83853.0,83852.0,1.83273033]
["bitfinex","BTCUSD",1745149984278,0.002973,83853.0,83852.0,1.86923033]
["bitfinex","BTCUSD",1745149989883,0.002973,83853.0,83852.0,2.28123033]
["bitfinex","BTCUSD",1745149997600,0.002973,83853.0,83852.0,2.24473033]
["bitfinex","BTCUSD",1745150006473,0.001973,83853.0,83852.0,2.24473033]
["bitfinex","BTCUSD",1745150006909,4.862e-05,83858.0,83853.0,0.34]
["bitfinex","BTCUSD",1745150007143,4.862e-05,83858.0,83855.0,0.34]
["bitfinex","BTCUSD",1745150007368,4.862e-05,83858.0,83857.0,0.34]
["bitfinex","BTCUSD",1745150007563,4.862e-05,83858.0,83857.0,0.46343929]
["bitfinex","BTCUSD",1745150011189,4.862e-05,83858.0,83857.0,0.60595929]
["bitfinex","BTCUSD",1745150015997,4.862e-05,83858.0,83857.0,1.83103929]
["bitfinex","BTCUSD",1745150029741,0.09709026,83865.0,83857.0,1.83103929]
["bitfinex","BTCUSD",1745150029944,0.09709026,83865.0,83858.0,0.11944791]
["bitfinex","BTCUSD",1745150030146,0.09709026,83865.0,83859.0,0.34395774]
["bitfinex","BTCUSD",1745150030310,0.09709026,83865.0,83860.0,0.26184791]
["bitfinex","BTCUSD",1745150030715,0.09709026,83865.0,83861.0,0.00395774]
["bitfinex","BTCUSD",1745150030924,0.09709026,83865.0,83863.0,0.34]
["bitfinex","BTCUSD",1745150031126,0.09709026,83865.0,83863.0,0.45944791]
["bitfinex","BTCUSD",1745150031325,0.09709026,83865.0,83864.0,0.00395774]
["bitfinex","BTCUSD",1745150034017,0.09809026,83865.0,83864.0,0.14635774]
["bitfinex","BTCUSD",1745150034228,0.09809026,83865.0,83864.0,0.00395774]
["bitfinex","BTCUSD",1745150034433,0.09809026,83865.0,83864.0,0.14635774]
["bitfinex","BTCUSD",1745150034553,0.09809026,83865.0,83864.0,0.1424]
["bitfinex","BTCUSD",1745150034775,0.09809026,83865.0,83864.0,0.14630775]
["bitfinex","BTCUSD",1745150035173,0.09809026,83865.0,83864.0,0.00390775]
["bitfinex","BTCUSD",1745150035372,0.09809026,83865.0,83864.0,0.1424]
["bitfinex","BTCUSD",1745150035636,0.09809026,83865.0,83864.0,0.14630775]
["bitfinex","BTCUSD",1745150036324,0.09809026,83865.0,83864.0,0.14832919]
["bitfinex","BTCUSD",1745150050218,0.09809026,83865.0,83864.0,0.00592919]
["bitfinex","BTCUSD",1745150050420,0.21753817,83865.0,83864.0,1.37348919]
["bitfinex","BTCUSD",1745150050627,0.21753817,83865.0,83864.0,1.36756]
["bitfinex","BTCUSD",1745150050831,0.21753817,83865.0,83864.0,1.37216723]
["bitfinex","BTCUSD",1745150052999,0.22651188,83865.0,83864.0,1.37216723]
["bitfinex","BTCUSD",1745150061544,0.09809026,83865.0,83864.0,1.37216723]
["bitfinex","BTCUSD",1745150061745,0.09709026,83865.0,83864.0,1.37216723]
["bitfinex","BTCUSD",1745150065054,0.0494,83871.0,83864.0,1.37216723]
["bitfinex","BTCUSD",1745150065412,0.0008871,83869.0,83864.0,1.37216723]
["bitfinex","BTCUSD",1745150076806,0.0008871,83869.0,83864.0,1.37066558]
["bitfinex","BTCUSD",1745150081907,0.0457,83868.0,83864.0,1.37066558]
["bitfinex","BTCUSD",1745150083039,0.0457,83868.0,83864.0,1.37214709]
["bitfinex","BTCUSD",1745150085182,0.0008871,83869.0,83864.0,1.37214709]
["bitfinex","BTCUSD",1745150093761,0.0008871,83869.0,83865.0,0.00238461]
["bitfinex","BTCUSD",1745150094383,0.0008871,83869.0,83866.0,0.00456274]
["bitfinex","BTCUSD",1745150095820,0.0008871,83869.0,83867.0,0.00238452]
["bitfinex","BTCUSD",1745150096403,0.0008871,83869.0,83868.0,0.00456274]
["bitfinex","BTCUSD",1745150096786,0.0008871,83869.0,83868.0,0.00556274]
["bitfinex","BTCUSD",1745150098068,0.0008871,83869.0,83868.0,0.14776274]
["bitfinex","BTCUSD",1745150098202,0.0008871,83869.0,83868.0,0.14624183]
["bitfinex","BTCUSD",1745150098723,0.0008871,83869.0,83868.0,0.15798867]
["bitfinex","BTCUSD",1745150101205,0.0008871,83869.0,83868.0,0.159373]
["bitfinex","BTCUSD",1745150101580,0.0008871,83869.0,83868.0,0.160373]
["bitfinex","BTCUSD",1745150103315,0.0008871,83869.0,83868.0,0.500373]
["bitfinex","BTCUSD",1745150103489,0.0008871,83869.0,83868.0,0.61743658]
["bitfinex","BTCUSD",1745150107793,0.0008871,83869.0,83868.0,0.61731658]
["bitfinex","BTCUSD",1745150117801,0.0007811,83869.0,83868.0,0.61731658]
["bitfinex","BTCUSD",1745150125491,0.0007811,83869.0,83868.0,0.61871104]
["bitfinex","BTCUSD",1745150125950,0.0007811,83869.0,83868.0,0.61771104]
["bitfinex","BTCUSD",1745150126682,0.0007811,83869.0,83868.0,1.84267104]
["bitfinex","BTCUSD",1745150130142,0.0008418,83876.0,83875.0,0.05]
["bitfinex","BTCUSD",1745150130412,0.0008418,83876.0,83875.0,0.12283163]
["bitfinex","BTCUSD",1745150130612,0.0008412,83880.0,83877.0,0.05]
["bitfinex","BTCUSD",1745150130827,0.00088649,83878.0,83877.0,0.17183169]
["bitfinex","BTCUSD",1745150131014,0.00088649,83878.0,83877.0,0.12183169]
["bitfinex","BTCUSD",1745150131188,0.00088649,83878.0,83877.0,0.12721866]
["bitfinex","BTCUSD",1745150131712,0.00088649,83878.0,83877.0,0.16371866]
["bitfinex","BTCUSD",1745150133155,0.00088649,83878.0,83877.0,0.50371866]
["bitfinex","BTCUSD",1745150133369,0.00088649,83878.0,83877.0,0.50133488]
["bitfinex","BTCUSD",1745150133610,0.0008418,83881.0,83877.0,0.50133488]
["bitfinex","BTCUSD",1745150133611,0.0008418,83881.0,83878.0,0.34]
["bitfinex","BTCUSD",1745150133837,0.0008418,83881.0,83880.0,0.34]
["bitfinex","BTCUSD",1745150134056,0.0008418,83881.0,83880.0,0.45944791]
["bitfinex","BTCUSD",1745150134270,0.0008418,83881.0,83880.0,0.46044791]
["bitfinex","BTCUSD",1745150134505,0.0008418,83881.0,83880.0,0.46475272]
["bitfinex","BTCUSD",1745150135436,0.0008418,83881.0,83880.0,1.84625357]
["bitfinex","BTCUSD",1745150135635,0.0008418,83881.0,83880.0,2.25925357]
["bitfinex","BTCUSD",1745150136049,0.004,83889.0,83881.0,0.01454085]
["bitfinex","BTCUSD",1745150136250,0.004,83889.0,83883.0,0.01454085]
["bitfinex","BTCUSD",1745150136500,0.004,83889.0,83884.0,0.12183148]
["bitfinex","BTCUSD",1745150136734,0.004,83889.0,83884.0,0.14067714]
["bitfinex","BTCUSD",1745150136957,0.004,83889.0,83885.0,0.05]
["bitfinex","BTCUSD",1745150137177,0.004,83889.0,83886.0,0.12183139]
["bitfinex","BTCUSD",1745150137512,0.004,83889.0,83887.0,0.00430481]
["bitfinex","BTCUSD",1745150137714,0.004,83889.0,83888.0,0.12183138]
["bitfinex","BTCUSD",1745150138381,0.004,83889.0,83888.0,0.12613619]
["bitfinex","BTCUSD",1745150138807,0.004,83889.0,83888.0,0.14167704]
["bitfinex","BTCUSD",1745150139035,0.004,83889.0,83888.0,0.13929357]
["bitfinex","BTCUSD",1745150139159,0.004,83889.0,83888.0,0.14167698]
["bitfinex","BTCUSD",1745150139365,0.004,83889.0,83888.0,0.89367698]
["bitfinex","BTCUSD",1745150139570,0.004,83889.0,83888.0,0.89129357]
["bitfinex","BTCUSD",1745150140010,0.004,83889.0,83888.0,0.87675272]
["bitfinex","BTCUSD",1745150140154,0.0008412,83899.0,83889.0,0.34]
["bitfinex","BTCUSD",1745150140356,0.0008412,83899.0,83890.0,0.45944791]
["bitfinex","BTCUSD",1745150140552,0.0008412,83899.0,83890.0,0.46352543]
["bitfinex","BTCUSD",1745150143617,0.0008412,83899.0,83890.0,0.47906628]
["bitfinex","BTCUSD",1745150143760,0.0008412,83899.0,83891.0,0.00238321]
["bitfinex","BTCUSD",1745150143964,0.0008412,83899.0,83892.0,0.11944791]
["bitfinex","BTCUSD",1745150144166,0.0008412,83899.0,83893.0,0.00238333]
["bitfinex","BTCUSD",1745150144355,0.0008412,83899.0,83894.0,0.11944791]
["bitfinex","BTCUSD",1745150144706,0.0008412,83899.0,83895.0,0.00646362]
["bitfinex","BTCUSD",1745150144910,0.0008412,83899.0,83896.0,0.11944791]
["bitfinex","BTCUSD",1745150145113,0.0008412,83899.0,83897.0,0.00238321]
["bitfinex","BTCUSD",1745150145319,0.0008412,83899.0,83898.0,1.49004825]
["bitfinex","BTCUSD",1745150145722,0.0008412,83899.0,83898.0,1.48868813]
["bitfinex","BTCUSD",1745150147056,0.0477,83914.0,83899.0,0.35454085]
["bitfinex","BTCUSD",1745150147253,0.00013592,83906.0,83901.0,0.34]
["bitfinex","BTCUSD",1745150147458,0.00013592,83906.0,83903.0,0.34]
["bitfinex","BTCUSD",1745150147667,0.00013592,83906.0,83905.0,0.34]
["bitfinex","BTCUSD",1745150147820,0.00013592,83906.0,83905.0,0.4621322]
["bitfinex","BTCUSD",1745150149738,0.04953592,83906.0,83905.0,0.6040522]
["bitfinex","BTCUSD",1745150151159,0.04945656,83906.0,83905.0,0.6040522]
["bitfinex","BTCUSD",1745150155945,0.04816171,83906.0,83905.0,0.6040522]
["bitfinex","BTCUSD",1745150159252,0.04816171,83906.0,83905.0,0.4621322]
["bitfinex","BTCUSD",1745150159472,0.09736171,83906.0,83905.0,0.6040122]
["bitfinex","BTCUSD",1745150162467,0.09836171,83906.0,83905.0,0.6040122]
["bitfinex","BTCUSD",1745150163520,0.09836171,83906.0,83905.0,0.4621322]
["bitfinex","BTCUSD",1745150163746,0.09836171,83906.0,83905.0,0.48456429]
["bitfinex","BTCUSD",1745150167362,0.09836171,83906.0,83905.0,0.6040122]
["bitfinex","BTCUSD",1745150167363,0.09736171,83906.0,83905.0,0.6040122]
["bitfinex","BTCUSD",1745150167564,0.001477,83909.0,83905.0,0.6040122]
["bitfinex","BTCUSD",1745150167763,0.00192996,83909.0,83906.0,0.1218312]
["bitfinex","BTCUSD",1745150168194,0.00192996,83909.0,83907.0,0.34256375]
["bitfinex","BTCUSD",1745150168398,0.00192996,83909.0,83908.0,0.4588731]
["bitfinex","BTCUSD",1745150169008,0.00192996,83909.0,83908.0,0.46143685]
["bitfinex","BTCUSD",1745150170027,0.00192996,83909.0,83908.0,1.68583685]
["bitfinex","BTCUSD",1745150181131,0.0492,83924.0,83909.0,0.01454085]
["bitfinex","BTCUSD",1745150181336,0.0492,83924.0,83910.0,0.53636148]
["bitfinex","BTCUSD",1745150181515,0.0492,83924.0,83910.0,0.53397863]
["bitfinex","BTCUSD",1745150181851,0.0492,83924.0,83911.0,0.05238277]
["bitfinex","BTCUSD",1745150182056,0.0492,83924.0,83913.0,0.34]
["bitfinex","BTCUSD",1745150182362,0.0492,83924.0,83915.0,0.34]
["bitfinex","BTCUSD",1745150182665,0.0492,83924.0,83917.0,0.34]
["bitfinex","BTCUSD",1745150182834,0.0492,83924.0,83919.0,0.34]
["bitfinex","BTCUSD",1745150183021,0.0492,83924.0,83921.0,0.34]
["bitfinex","BTCUSD",1745150183216,0.0492,83924.0,83923.0,0.34]
["bitfinex","BTCUSD",1745150183448,0.0492,83924.0,83923.0,0.46197863]
["bitfinex","BTCUSD",1745150184747,0.0488,83931.0,83923.0,0.46197863]
["bitfinex","BTCUSD",1745150184951,0.0488,83931.0,83924.0,0.4618307]
["bitfinex","BTCUSD",1745150185154,0.0488,83931.0,83924.0,0.45944791]
["bitfinex","BTCUSD",1745150185357,0.0488,83931.0,83924.0,0.46197863]
["bitfinex","BTCUSD",1745150186313,0.0488,83931.0,83924.0,0.47378918]
["bitfinex","BTCUSD",1745150186518,0.0488,83931.0,83924.0,0.61554918]
["bitfinex","BTCUSD",1745150189736,0.0488,83931.0,83924.0,1.83978918]
["bitfinex","BTCUSD",1745150190162,0.0488,83931.0,83924.0,1.84105454]
["bitfinex","BTCUSD",1745150193543,0.0489,83932.0,83924.0,1.84105454]
["bitfinex","BTCUSD",1745150200418,0.0489,83932.0,83924.0,1.83971758]
["bitfinex","BTCUSD",1745150208787,0.0489,83932.0,83924.0,1.84092254]
["bitfinex","BTCUSD",1745150209457,0.0472,83937.0,83924.0,1.50192254]
["bitfinex","BTCUSD",1745150209656,0.0472,83937.0,83925.0,0.00238253]
["bitfinex","BTCUSD",1745150209879,0.0472,83937.0,83926.0,0.11944791]
["bitfinex","BTCUSD",1745150210020,0.0464,83939.0,83927.0,0.00238257]
["bitfinex","BTCUSD",1745150210249,0.0464,83939.0,83928.0,0.11944791]
["bitfinex","BTCUSD",1745150210654,0.0464,83939.0,83928.0,0.12410896]
["bitfinex","BTCUSD",1745150211071,0.0464,83939.0,83928.0,0.46649143]
["bitfinex","BTCUSD",1745150211274,0.0464,83939.0,83928.0,0.46410896]
["bitfinex","BTCUSD",1745150211472,0.0464,83939.0,83929.0,0.34]
["bitfinex","BTCUSD",1745150211683,0.04653581,83939.0,83931.0,0.34]
["bitfinex","BTCUSD",1745150211886,0.04653581,83939.0,83933.0,0.34]
["bitfinex","BTCUSD",1745150212086,0.04653581,83939.0,83935.0,0.34]
["bitfinex","BTCUSD",1745150212302,0.04653581,83939.0,83937.0,0.34]
["bitfinex","BTCUSD",1745150212667,0.04653581,83939.0,83938.0,0.45944791]
["bitfinex","BTCUSD",1745150212804,0.04653581,83939.0,83938.0,0.46310896]
["bitfinex","BTCUSD",1745150215930,0.04653581,83939.0,83938.0,0.60474896]
["bitfinex","BTCUSD",1745150219016,0.04653581,83939.0,83938.0,0.60348655]
["bitfinex","BTCUSD",1745150219312,0.04653581,83939.0,83938.0,0.46184655]
["bitfinex","BTCUSD",1745150219493,0.04653581,83939.0,83938.0,0.60348655]
["bitfinex","BTCUSD",1745150220822,0.00013581,83939.0,83938.0,0.60348655]
["bitfinex","BTCUSD",1745150223188,0.00013581,83939.0,83938.0,0.60448655]
["bitfinex","BTCUSD",1745150224070,0.00013581,83939.0,83938.0,0.60348655]
["bitfinex","BTCUSD",1745150225208,0.09963581,83939.0,83938.0,0.34239864]
["bitfinex","BTCUSD",1745150225435,0.10063581,83939.0,83938.0,0.48403864]
["bitfinex","BTCUSD",1745150227171,0.10063581,83939.0,83938.0,0.34239864]
["bitfinex","BTCUSD",1745150227369,0.10063581,83939.0,83938.0,0.48403864]
["bitfinex","BTCUSD",1745150228166,0.10063581,83939.0,83938.0,0.34239864]
["bitfinex","BTCUSD",1745150228510,0.10063581,83939.0,83938.0,0.48403864]
["bitfinex","BTCUSD",1745150229000,0.10063581,83939.0,83938.0,0.34239864]
["bitfinex","BTCUSD",1745150229210,0.10063581,83939.0,83938.0,0.48403864]
["bitfinex","BTCUSD",1745150230717,0.10063581,83939.0,83938.0,0.34239864]
["bitfinex","BTCUSD",1745150231157,0.10063581,83939.0,83938.0,0.48391864]
["bitfinex","BTCUSD",1745150237164,0.10063581,83939.0,83938.0,1.70787864]
["bitfinex","BTCUSD",1745150238721,0.04973581,83939.0,83938.0,1.70787864]
["bitfinex","BTCUSD",1745150238944,0.04973581,83939.0,83938.0,1.82848513]
["bitfinex","BTCUSD",1745150240046,0.09963581,83939.0,83938.0,1.70903722]
["bitfinex","BTCUSD",1745150240243,0.09963581,83939.0,83938.0,1.56751722]
["bitfinex","BTCUSD",1745150240445,0.09963581,83939.0,83938.0,1.70903722]
["bitfinex","BTCUSD",1745150241350,0.04973581,83939.0,83938.0,1.70903722]
["bitfinex","BTCUSD",1745150243679,0.04258193,83939.0,83938.0,1.82848513]
["bitfinex","BTCUSD",1745150244055,0.0008412,83940.0,83938.0,1.82728289]
["bitfinex","BTCUSD",1745150244279,0.0008412,83940.0,83939.0,0.11944791]
["bitfinex","BTCUSD",1745150244708,0.0008412,83940.0,83939.0,0.12179801]
["bitfinex","BTCUSD",1745150246802,0.0008412,83940.0,83939.0,0.12418043]
["bitfinex","BTCUSD",1745150247775,0.0008412,83940.0,83939.0,0.46418043]
["bitfinex","BTCUSD",1745150247977,0.0008412,83940.0,83939.0,0.46179801]
["bitfinex","BTCUSD",1745150254842,0.0008412,83940.0,83939.0,0.46295522]
["bitfinex","BTCUSD",1745150267978,0.0008412,83940.0,83939.0,0.60435522]
["bitfinex","BTCUSD",1745150270584,0.0008412,83940.0,83939.0,0.46295522]
["bitfinex","BTCUSD",1745150270796,0.0008412,83940.0,83939.0,0.60435522]
["bitfinex","BTCUSD",1745150275925,0.0008412,83940.0,83939.0,1.82823522]
["bitfinex","BTCUSD",1745150281429,0.0496412,83940.0,83939.0,1.70878731]
["bitfinex","BTCUSD",1745150281674,0.0496412,83940.0,83939.0,1.56738731]
["bitfinex","BTCUSD",1745150281877,0.0496412,83940.0,83939.0,1.70878731]
["bitfinex","BTCUSD",1745150282314,0.0496412,83940.0,83939.0,1.56738731]
["bitfinex","BTCUSD",1745150283768,0.0496412,83940.0,83939.0,1.70878731]
["bitfinex","BTCUSD",1745150286685,0.0496412,83940.0,83939.0,1.56738731]
["bitfinex","BTCUSD",1745150286890,0.0496412,83940.0,83939.0,1.70878731]
["bitfinex","BTCUSD",1745150287091,0.0979412,83940.0,83939.0,1.70878731]
["bitfinex","BTCUSD",1745150288454,0.0979412,83940.0,83939.0,1.70583431]
["bitfinex","BTCUSD",1745150288638,0.0979412,83940.0,83939.0,1.7046771]
["bitfinex","BTCUSD",1745150289511,0.0979412,83940.0,83939.0,1.5632771]
["bitfinex","BTCUSD",1745150289722,0.0979412,83940.0,83939.0,1.7046771]
["bitfinex","BTCUSD",1745150295370,0.0969412,83940.0,83939.0,1.7046771]
["bitfinex","BTCUSD",1745150297859,0.0481412,83940.0,83939.0,1.7046771]
["bitfinex","BTCUSD",1745150298281,0.0481412,83940.0,83939.0,1.7045571]
["bitfinex","BTCUSD",1745150299297,0.0008412,83940.0,83939.0,1.7045571]
["bitfinex","BTCUSD",1745150306473,0.0008412,83940.0,83939.0,1.7055571]
["bitfinex","BTCUSD",1745150307042,0.0008412,83940.0,83939.0,1.7045571]
["bitfinex","BTCUSD",1745150311693,0.0008412,83940.0,83939.0,1.6875581]
["bitfinex","BTCUSD",1745150312589,0.0008412,83940.0,83939.0,1.6825581]
["bitfinex","BTCUSD",1745150313244,0.0008412,83940.0,83939.0,1.6775581]
["bitfinex","BTCUSD",1745150318379,0.0008412,83940.0,83939.0,1.79700601]
["bitfinex","BTCUSD",1745150320456,0.0008412,83940.0,83939.0,1.65572601]
["bitfinex","BTCUSD",1745150320696,0.0008412,83940.0,83939.0,1.79700601]
["bitfinex","BTCUSD",1745150328189,0.0008412,83940.0,83939.0,1.79800601]
["bitfinex","BTCUSD",1745150335094,0.0008412,83940.0,83939.0,1.79700601]
["bitfinex","BTCUSD",1745150341749,0.0008412,83940.0,83939.0,1.6774381]
["bitfinex","BTCUSD",1745150341996,0.0008412,83940.0,83939.0,1.5362781]
["bitfinex","BTCUSD",1745150342207,0.0008412,83940.0,83939.0,1.6774381]
["bitfinex","BTCUSD",1745150344429,0.0008412,83940.0,83939.0,1.79688601]
["bitfinex","BTCUSD",1745150351538,0.0008412,83940.0,83939.0,1.79788601]
["bitfinex","BTCUSD",1745150351687,0.004,83949.0,83939.0,1.79788601]
["bitfinex","BTCUSD",1745150351897,0.004,83949.0,83940.0,0.11944791]
["bitfinex","BTCUSD",1745150352322,0.004,83949.0,83941.0,0.14116]
["bitfinex","BTCUSD",1745150352526,0.004,83949.0,83942.0,0.11944791]
["bitfinex","BTCUSD",1745150352858,0.004,83949.0,83943.0,0.14104]
["bitfinex","BTCUSD",1745150353064,0.004,83949.0,83944.0,0.11944791]
["bitfinex","BTCUSD",1745150354394,0.00404524,83949.0,83945.0,0.34]
["bitfinex","BTCUSD",1745150354534,0.00404524,83949.0,83947.0,0.34]
["bitfinex","BTCUSD",1745150354875,0.00404524,83949.0,83948.0,0.45944791]
["bitfinex","BTCUSD",1745150356699,0.00404524,83949.0,83948.0,0.47134036]
["bitfinex","BTCUSD",1745150360258,0.00404524,83949.0,83948.0,0.61234036]
["bitfinex","BTCUSD",1745150360259,0.05094524,83949.0,83948.0,0.61234036]
["bitfinex","BTCUSD",1745150360511,0.05094524,83949.0,83948.0,0.47134036]
["bitfinex","BTCUSD",1745150360709,0.05094524,83949.0,83948.0,0.61234036]
["bitfinex","BTCUSD",1745150361484,0.09904524,83949.0,83948.0,0.61234036]
["bitfinex","BTCUSD",1745150365630,0.05214524,83949.0,83948.0,0.61234036]
["bitfinex","BTCUSD",1745150367342,0.05214524,83949.0,83948.0,1.83610036]
["bitfinex","BTCUSD",1745150377693,0.05214524,83949.0,83948.0,1.69510036]
["bitfinex","BTCUSD",1745150377900,0.05214524,83949.0,83948.0,1.83610036]
["bitfinex","BTCUSD",1745150378038,0.05214524,83949.0,83948.0,1.69510036]
["bitfinex","BTCUSD",1745150378243,0.05214524,83949.0,83948.0,1.83610036]
["bitfinex","BTCUSD",1745150378808,0.05214524,83949.0,83948.0,1.69510036]
["bitfinex","BTCUSD",1745150378988,0.05214524,83949.0,83948.0,1.83610036]
["bitfinex","BTCUSD",1745150379382,0.05214524,83949.0,83948.0,1.69510036]
["bitfinex","BTCUSD",1745150379796,0.05214524,83949.0,83948.0,1.83610036]
["bitfinex","BTCUSD",1745150383568,0.05214524,83949.0,83948.0,1.69510036]
["bitfinex","BTCUSD",1745150383912,0.05214524,83949.0,83948.0,1.83598036]
["bitfinex","BTCUSD",1745150384643,0.05214524,83949.0,83948.0,1.69510036]
["bitfinex","BTCUSD",1745150384845,0.05214524,83949.0,83948.0,1.83598036]
["bitfinex","BTCUSD",1745150385571,0.05214524,83949.0,83948.0,1.82408791]
["bitfinex","BTCUSD",1745150391857,0.05214524,83949.0,83948.0,1.56376]
["bitfinex","BTCUSD",1745150392044,0.05214524,83949.0,83948.0,1.70464]
["bitfinex","BTCUSD",1745150392934,0.05214524,83949.0,83948.0,1.56376]
["bitfinex","BTCUSD",1745150393153,0.05214524,83949.0,83948.0,1.70464]
["bitfinex","BTCUSD",1745150396457,0.10034524,83949.0,83948.0,1.36464]
["bitfinex","BTCUSD",1745150400427,0.10034524,83949.0,83948.0,1.70464]
["bitfinex","BTCUSD",1745150403170,0.10134524,83949.0,83948.0,1.70464]
["bitfinex","BTCUSD",1745150406180,0.10134524,83949.0,83948.0,1.56376]
["bitfinex","BTCUSD",1745150406405,0.10134524,83949.0,83948.0,1.70464]
["bitfinex","BTCUSD",1745150406620,0.10134524,83949.0,83948.0,1.56376]
["bitfinex","BTCUSD",1745150406874,0.10134524,83949.0,83948.0,1.70464]
["bitfinex","BTCUSD",1745150407325,0.10134524,83949.0,83948.0,1.22376]
["bitfinex","BTCUSD",1745150407575,0.10134524,83949.0,83948.0,1.36464]
["bitfinex","BTCUSD",1745150408754,0.0489,83945.0,83926.0,0.09407614]
["bitfinex","BTCUSD",1745150408976,0.0489,83942.0,83927.0,1.70476]
["bitfinex","BTCUSD",1745150409202,0.00238327,83941.0,83927.0,1.70476]
["bitfinex","BTCUSD",1745150409432,0.00238327,83941.0,83928.0,0.14088]
["bitfinex","BTCUSD",1745150411371,0.0473,83940.0,83928.0,0.14088]
["bitfinex","BTCUSD",1745150411585,0.00238327,83939.0,83928.0,0.14088]
["bitfinex","BTCUSD",1745150411805,0.0473,83937.0,83929.0,1.36476]
["bitfinex","BTCUSD",1745150412052,0.0931,83935.0,83929.0,1.36476]
["bitfinex","BTCUSD",1745150412295,0.00238327,83934.0,83929.0,1.36476]
["bitfinex","BTCUSD",1745150412736,0.00338327,83934.0,83930.0,0.34]
["bitfinex","BTCUSD",1745150415432,0.00238327,83934.0,83930.0,0.34]
["bitfinex","BTCUSD",1745150421601,0.00438327,83934.0,83930.0,0.34]
["bitfinex","BTCUSD",1745150427904,0.00238327,83934.0,83930.0,0.34]
["bitfinex","BTCUSD",1745150436526,0.00238327,83934.0,83931.0,0.1408]
["bitfinex","BTCUSD",1745150441239,0.00238327,83934.0,83932.0,1.22408]
["bitfinex","BTCUSD",1745150446028,0.00238327,83934.0,83933.0,0.14068]
["bitfinex","BTCUSD",1745150454732,0.00238327,83946.0,83933.0,0.14068]
["bitfinex","BTCUSD",1745150454940,0.11944791,83945.0,83933.0,0.14068]
["bitfinex","BTCUSD",1745150455147,0.0959,83940.0,83933.0,0.14068]
["bitfinex","BTCUSD",1745150455323,0.0495,83938.0,83933.0,0.14068]
["bitfinex","BTCUSD",1745150455530,0.00238327,83937.0,83933.0,0.14068]
["bitfinex","BTCUSD",1745150456724,0.0495,83936.0,83933.0,0.14068]
["bitfinex","BTCUSD",1745150456862,0.00238327,83935.0,83933.0,0.14068]
["bitfinex","BTCUSD",1745150457781,0.00238327,83935.0,83934.0,1.22412]
["bitfinex","BTCUSD",1745150457992,0.00238327,83935.0,83934.0,1.3648]
["bitfinex","BTCUSD",1745150458626,0.00338327,83935.0,83934.0,1.3648]
["bitfinex","BTCUSD",1745150458838,0.04978327,83935.0,83934.0,1.3648]
["bitfinex","BTCUSD",1745150461994,0.04878327,83935.0,83934.0,1.3648]
["bitfinex","BTCUSD",1745150469111,0.16823118,83935.0,83934.0,1.22412]
["bitfinex","BTCUSD",1745150469333,0.16823118,83935.0,83934.0,1.3648]
["bitfinex","BTCUSD",1745150470134,0.04878327,83935.0,83934.0,1.3648]
["bitfinex","BTCUSD",1745150474484,0.18126126,83951.0,83934.0,1.3648]
["bitfinex","BTCUSD",1745150474680,0.11944791,83950.0,83934.0,1.36484524]
["bitfinex","BTCUSD",1745150476986,0.05598458,83957.0,83934.0,1.36484524]
["bitfinex","BTCUSD",1745150477436,0.17543249,83957.0,83935.0,0.0494]
["bitfinex","BTCUSD",1745150477920,0.18421712,83957.0,83935.0,0.0494]
["bitfinex","BTCUSD",1745150478139,0.12823254,83957.0,83935.0,0.0494]
["bitfinex","BTCUSD",1745150478396,0.05598458,83958.0,83936.0,0.11944791]
["bitfinex","BTCUSD",1745150478633,0.05598458,83958.0,83937.0,0.0947]
["bitfinex","BTCUSD",1745150478816,0.05598458,83958.0,83937.0,0.21414791]
["bitfinex","BTCUSD",1745150480588,0.0008408,83959.0,83938.0,0.34]
["bitfinex","BTCUSD",1745150483147,0.0008408,83959.0,83939.0,0.0481]
["bitfinex","BTCUSD",1745150483350,0.0008408,83959.0,83940.0,0.11944791]
["bitfinex","BTCUSD",1745150483562,0.0008408,83959.0,83941.0,0.05048246]
["bitfinex","BTCUSD",1745150483727,0.0008408,83959.0,83942.0,0.11944791]
["bitfinex","BTCUSD",1745150483930,0.0008408,83959.0,83943.0,0.05048232]
["bitfinex","BTCUSD",1745150484136,0.0008408,83959.0,83944.0,0.11944791]
["bitfinex","BTCUSD",1745150485848,0.0008408,83959.0,83945.0,0.046]
["bitfinex","BTCUSD",1745150486075,0.0008408,83959.0,83946.0,0.11944791]
["bitfinex","BTCUSD",1745150487446,0.0008408,83959.0,83947.0,0.4312]
["bitfinex","BTCUSD",1745150487658,0.0008408,83959.0,83947.0,0.55064791]
["bitfinex","BTCUSD",1745150488380,0.0008408,83959.0,83947.0,0.5388951]
["bitfinex","BTCUSD",1745150501148,0.0008408,83959.0,83948.0,0.14056]
["bitfinex","BTCUSD",1745150505902,0.0008408,83959.0,83949.0,1.22376]
["bitfinex","BTCUSD",1745150507191,0.39598458,83997.0,83975.0,1.11169576]
["bitfinex","BTCUSD",1745150507396,0.05598458,83996.0,83976.0,0.14044]
["bitfinex","BTCUSD",1745150507566,0.11944791,83982.0,83976.0,0.14044]
["bitfinex","BTCUSD",1745150507984,0.12044791,83982.0,83976.0,0.14044]
["bitfinex","BTCUSD",1745150508383,0.1295815,83982.0,83976.0,0.14044]
["bitfinex","BTCUSD",1745150510247,0.0921,83981.0,83976.0,0.14044]
["bitfinex","BTCUSD",1745150510547,0.11944791,83980.0,83976.0,0.14044]
["bitfinex","BTCUSD",1745150510954,0.12044791,83980.0,83976.0,0.14044]
["bitfinex","BTCUSD",1745150511758,0.12044791,83980.0,83977.0,1.22376]
["bitfinex","BTCUSD",1745150512370,0.1251,83979.0,83977.0,1.22376]
["bitfinex","BTCUSD",1745150512522,0.11944791,83978.0,83977.0,1.22376]
["bitfinex","BTCUSD",1745150512918,0.12044791,83978.0,83977.0,1.22376]
["bitfinex","BTCUSD",1745150517165,0.001,83978.0,83977.0,1.22376]
["bitfinex","BTCUSD",1745150518170,8.089e-05,83982.0,83977.0,1.22376]
["bitfinex","BTCUSD",1745150521688,0.11944791,83981.0,83977.0,1.22376]
["bitfinex","BTCUSD",1745150522120,0.11944791,83981.0,83978.0,0.1404]
["bitfinex","BTCUSD",1745150522561,0.12044791,83981.0,83978.0,0.1404]
["bitfinex","BTCUSD",1745150525031,0.11944791,83981.0,83978.0,0.1404]
["bitfinex","BTCUSD",1745150525267,8.089e-05,83982.0,83980.0,0.09407614]
["bitfinex","BTCUSD",1745150525467,8.089e-05,83982.0,83980.0,0.09507614]
["bitfinex","BTCUSD",1745150526603,8.089e-05,83982.0,83980.0,0.001]
["bitfinex","BTCUSD",1745150528547,8.089e-05,83982.0,83979.0,0.4344]
["bitfinex","BTCUSD",1745150528748,0.001,83980.0,83979.0,0.4344]
["bitfinex","BTCUSD",1745150529087,0.001,83980.0,83979.0,0.3856]
["bitfinex","BTCUSD",1745150529255,0.001,83980.0,83979.0,0.3866]
["bitfinex","BTCUSD",1745150529640,0.001,83980.0,83979.0,0.3856]
["bitfinex","BTCUSD",1745150532049,0.00108089,83982.0,83979.0,0.3856]
["bitfinex","BTCUSD",1745150535772,0.00108089,83982.0,83979.0,0.34]
["bitfinex","BTCUSD",1745150537402,0.00108089,83982.0,83980.0,0.0491]
["bitfinex","BTCUSD",1745150537968,0.00108089,83982.0,83981.0,0.14028]
["bitfinex","BTCUSD",1745150538489,0.00108089,83982.0,83981.0,0.35902791]
["bitfinex","BTCUSD",1745150538688,0.00108089,83982.0,83981.0,0.23958]
["bitfinex","BTCUSD",1745150539218,0.00108089,83982.0,83981.0,0.0993]
["bitfinex","BTCUSD",1745150539439,0.00108089,83982.0,83981.0,0.23958]
["bitfinex","BTCUSD",1745150546293,0.00108089,83982.0,83981.0,0.23858]
["bitfinex","BTCUSD",1745150548541,0.00108089,83982.0,83981.0,0.14028]
["bitfinex","BTCUSD",1745150548752,0.00108089,83982.0,83977.0,1.22376]
["bitfinex","BTCUSD",1745150548960,0.00108089,83982.0,83978.0,0.14024]
["bitfinex","BTCUSD",1745150551924,0.00108089,83982.0,83981.0,0.35454085]
["bitfinex","BTCUSD",1745150552130,0.00108089,83982.0,83981.0,0.52158876]
["bitfinex","BTCUSD",1745150552347,0.05598458,84021.0,83982.0,0.0463]
["bitfinex","BTCUSD",1745150552566,0.00045252,83993.0,83985.0,0.0463]
["bitfinex","BTCUSD",1745150553412,0.00045252,83993.0,83987.0,0.34]
["bitfinex","BTCUSD",1745150553612,0.00045252,83993.0,83989.0,0.34]
["bitfinex","BTCUSD",1745150553985,0.00045252,83993.0,83991.0,0.34]
["bitfinex","BTCUSD",1745150557038,0.00045252,83993.0,83992.0,0.11944791]
["bitfinex","BTCUSD",1745150557493,0.00045252,83993.0,83990.0,0.14024]
["bitfinex","BTCUSD",1745150557697,0.00045252,83993.0,83991.0,0.25968791]
["bitfinex","BTCUSD",1745150558471,0.00045252,83993.0,83992.0,0.0479]
["bitfinex","BTCUSD",1745150558677,0.00045252,83993.0,83992.0,0.50734791]
["bitfinex","BTCUSD",1745150559081,0.00045252,83993.0,83992.0,0.50834791]
["bitfinex","BTCUSD",1745150560483,0.00045252,83993.0,83992.0,0.55574791]
["bitfinex","BTCUSD",1745150560939,0.00045252,83993.0,83992.0,0.69598791]
["bitfinex","BTCUSD",1745150561368,0.00045252,83993.0,83992.0,0.57554]
["bitfinex","BTCUSD",1745150561683,0.00045252,83993.0,83992.0,0.52814]
["bitfinex","BTCUSD",1745150562361,0.00045252,83993.0,83992.0,0.3879]
["bitfinex","BTCUSD",1745150562563,0.00045252,83993.0,83992.0,0.52814]
["bitfinex","BTCUSD",1745150571976,0.00045252,83993.0,83992.0,0.48024]
["bitfinex","BTCUSD",1745150572122,0.00045252,83993.0,83992.0,0.48012]
["bitfinex","BTCUSD",1745150573426,0.00045252,83993.0,83992.0,0.34]
["bitfinex","BTCUSD",1745150573606,0.00045252,83993.0,83992.0,0.48012]
["bitfinex","BTCUSD",1745150574399,0.00145252,83993.0,83992.0,0.48012]
["bitfinex","BTCUSD",1745150577312,0.00145252,83993.0,83992.0,1.70328]
["bitfinex","BTCUSD",1745150578691,0.00145252,83993.0,83992.0,1.36328]
["bitfinex","BTCUSD",1745150579935,0.04945252,83993.0,83992.0,1.36332]
["bitfinex","BTCUSD",1745150583785,0.00145252,83993.0,83992.0,1.36332]
["bitfinex","BTCUSD",1745150587952,0.00045252,83993.0,83992.0,1.36332]
["bitfinex","BTCUSD",1745150603642,0.00045252,83993.0,83992.0,1.41062]
["bitfinex","BTCUSD",1745150611417,0.00045252,83993.0,83992.0,1.53106791]
["bitfinex","BTCUSD",1745150615509,0.00045252,83993.0,83992.0,1.53006791]
["bitfinex","BTCUSD",1745150615891,0.00045252,83993.0,83992.0,1.91726791]
["bitfinex","BTCUSD",1745150616300,0.00045252,83993.0,83992.0,1.91626791]
["bitfinex","BTCUSD",1745150616652,0.00045252,83993.0,83992.0,1.91726791]
["bitfinex","BTCUSD",1745150616811,0.00045252,83993.0,83992.0,1.77610791]
["bitfinex","BTCUSD",1745150617185,0.00045252,83993.0,83992.0,1.91614791]
["bitfinex","BTCUSD",1745150619991,0.00045252,83993.0,83992.0,1.91714791]
["bitfinex","BTCUSD",1745150623168,0.00045252,83993.0,83992.0,1.93168876]
["bitfinex","BTCUSD",1745150623425,0.00045252,83993.0,83992.0,1.91714791]
["bitfinex","BTCUSD",1745150638650,0.00045252,83993.0,83992.0,0.69398791]
["bitfinex","BTCUSD",1745150639715,0.00045252,83993.0,83992.0,0.70141136]
["bitfinex","BTCUSD",1745150640673,0.00045252,83993.0,83992.0,0.56137136]
["bitfinex","BTCUSD",1745150640871,0.00045252,83993.0,83992.0,0.97337136]
["bitfinex","BTCUSD",1745150641234,0.0008408,84016.0,83996.0,0.06234085]
["bitfinex","BTCUSD",1745150641434,0.0009765,84016.0,84000.0,0.35454085]
["bitfinex","BTCUSD",1745150641641,0.0009765,84016.0,84003.0,0.0943]
["bitfinex","BTCUSD",1745150641869,0.0009765,84016.0,84006.0,0.0478]
["bitfinex","BTCUSD",1745150642082,0.0009765,84016.0,84008.0,0.34]
["bitfinex","BTCUSD",1745150642259,0.0009765,84016.0,84010.0,0.34]
["bitfinex","BTCUSD",1745150642461,0.0009765,84016.0,84012.0,0.34]
["bitfinex","BTCUSD",1745150643711,0.0009765,84016.0,84010.0,0.11944791]
["bitfinex","BTCUSD",1745150644329,0.0009765,84016.0,84011.0,0.11944791]
["bitfinex","BTCUSD",1745150645177,0.0009765,84016.0,84012.0,1.36292]
["bitfinex","BTCUSD",1745150645387,0.0009765,84016.0,84013.0,0.11944791]
["bitfinex","BTCUSD",1745150645620,0.0009765,84016.0,84013.0,0.11927491]
["bitfinex","BTCUSD",1745150646984,0.0009765,84016.0,84012.0,1.37671432]
["bitfinex","BTCUSD",1745150648764,0.0009765,84016.0,84013.0,0.12182819]
["bitfinex","BTCUSD",1745150648977,0.0009765,84016.0,84013.0,0.11649391]
["bitfinex","BTCUSD",1745150649183,0.0009765,84016.0,84014.0,0.34238015]
["bitfinex","BTCUSD",1745150649393,0.0009765,84016.0,84015.0,0.16654791]
["bitfinex","BTCUSD",1745150649586,0.0009765,84016.0,84015.0,0.16892793]
["bitfinex","BTCUSD",1745150649770,0.0009765,84016.0,84015.0,0.16992793]
["bitfinex","BTCUSD",1745150649978,0.0009765,84016.0,84015.0,0.50992793]
["bitfinex","BTCUSD",1745150650167,0.0009765,84016.0,84015.0,0.50754791]
["bitfinex","BTCUSD",1745150651563,0.0009765,84016.0,84015.0,0.52208876]
["bitfinex","BTCUSD",1745150651946,0.0009765,84016.0,84015.0,0.56908876]
["bitfinex","BTCUSD",1745150653615,0.0009765,84016.0,84015.0,0.70900876]
["bitfinex","BTCUSD",1745150653818,0.0009765,84016.0,84015.0,0.64746791]
["bitfinex","BTCUSD",1745150654015,0.0009765,84016.0,84015.0,0.64646791]
["bitfinex","BTCUSD",1745150654863,0.0009765,84016.0,84015.0,0.50654791]
["bitfinex","BTCUSD",1745150655079,0.0009765,84016.0,84015.0,0.59936791]
["bitfinex","BTCUSD",1745150657378,0.0009765,84016.0,84015.0,0.60678962]
["bitfinex","BTCUSD",1745150658831,0.0009765,84016.0,84015.0,0.60674962]
["bitfinex","BTCUSD",1745150659346,0.0009765,84016.0,84015.0,0.65374962]
["bitfinex","BTCUSD",1745150660512,0.0009765,84016.0,84015.0,0.65474962]
["bitfinex","BTCUSD",1745150660744,0.0009765,84016.0,84015.0,0.66929047]
["bitfinex","BTCUSD",1745150660920,0.0009765,84016.0,84015.0,0.71629047]
["bitfinex","BTCUSD",1745150661480,0.0009765,84016.0,84015.0,1.12829047]
["bitfinex","BTCUSD",1745150661890,0.0023412,84049.0,84016.0,0.047]
["bitfinex","BTCUSD",1745150662095,0.00013565,84044.0,84018.0,0.047]
["bitfinex","BTCUSD",1745150662293,0.00013565,84044.0,84020.0,0.387]
["bitfinex","BTCUSD",1745150662543,0.00013565,84044.0,84022.0,0.387]
["bitfinex","BTCUSD",1745150662740,0.00013565,84044.0,84024.0,0.34]
["bitfinex","BTCUSD",1745150662947,0.00013565,84044.0,84026.0,0.34]
["bitfinex","BTCUSD",1745150663198,0.00872909,84062.0,84028.0,0.387]
["bitfinex","BTCUSD",1745150663424,0.11944791,84061.0,84030.0,0.34]
["bitfinex","BTCUSD",1745150663646,0.11944791,84061.0,84032.0,0.34]
["bitfinex","BTCUSD",1745150663793,0.11944791,84061.0,84033.0,0.00237973]
["bitfinex","BTCUSD",1745150663998,0.11944791,84061.0,84034.0,0.0074214]
["bitfinex","BTCUSD",1745150664354,0.0008412,84050.0,84035.0,0.00237969]
["bitfinex","BTCUSD",1745150664659,0.0008412,84050.0,84036.0,0.00742104]
["bitfinex","BTCUSD",1745150664857,0.0008412,84050.0,84037.0,0.00237963]
["bitfinex","BTCUSD",1745150665019,0.0008412,84050.0,84038.0,0.0498]
["bitfinex","BTCUSD",1745150665224,0.0008412,84050.0,84039.0,0.00742106]
["bitfinex","BTCUSD",1745150665447,0.0008412,84050.0,84040.0,0.00742106]
["bitfinex","BTCUSD",1745150666009,0.0008412,84050.0,84041.0,0.00742106]
["bitfinex","BTCUSD",1745150666411,0.0008412,84050.0,84042.0,0.00742106]
["bitfinex","BTCUSD",1745150666608,0.0008412,84050.0,84043.0,1.23010106]
["bitfinex","BTCUSD",1745150667069,0.0008412,84050.0,84044.0,0.12182754]
["bitfinex","BTCUSD",1745150667294,0.0008412,84050.0,84044.0,0.00742106]
["bitfinex","BTCUSD",1745150667629,0.0008412,84050.0,84043.0,1.22268]
["bitfinex","BTCUSD",1745150668325,0.0008412,84050.0,84044.0,0.12182733]
["bitfinex","BTCUSD",1745150668728,0.0008412,84050.0,84043.0,1.22268]
["bitfinex","BTCUSD",1745150669766,0.0008412,84050.0,84044.0,0.34]
["bitfinex","BTCUSD",1745150670065,0.0008412,84050.0,84044.0,0.47976]
["bitfinex","BTCUSD",1745150671777,0.0008412,84050.0,84046.0,0.34]
["bitfinex","BTCUSD",1745150672881,0.0008412,84050.0,84048.0,0.34]
["bitfinex","BTCUSD",1745150673257,0.0008412,84050.0,84049.0,0.13976]
["bitfinex","BTCUSD",1745150673808,0.0018412,84050.0,84049.0,0.13976]
["bitfinex","BTCUSD",1745150674029,0.0008412,84050.0,84049.0,0.13976]
["bitfinex","BTCUSD",1745150674474,0.0018412,84050.0,84049.0,0.13976]
["bitfinex","BTCUSD",1745150675199,0.00063623,84050.0,84049.0,0.13976]
["bitfinex","BTCUSD",1745150675767,0.00063623,84050.0,84049.0,0.15373546]
["bitfinex","BTCUSD",1745150678373,0.00063623,84050.0,84049.0,0.31838337]
["bitfinex","BTCUSD",1745150680100,0.00063623,84050.0,84049.0,0.65938337]
["bitfinex","BTCUSD",1745150680849,0.00063623,84050.0,84049.0,0.65838337]
["bitfinex","BTCUSD",1745150681233,0.00063623,84050.0,84049.0,0.51862337]
["bitfinex","BTCUSD",1745150681434,0.00063623,84050.0,84049.0,0.65838337]
["bitfinex","BTCUSD",1745150683046,0.00131823,84069.0,84050.0,0.34]
["bitfinex","BTCUSD",1745150683272,0.00131823,84069.0,84052.0,0.34]
["bitfinex","BTCUSD",1745150683512,0.00131823,84069.0,84053.0,0.11944791]
["bitfinex","BTCUSD",1745150683989,0.00131823,84069.0,84049.0,0.19893546]
["bitfinex","BTCUSD",1745150684190,0.00131823,84069.0,84062.0,0.0473]
["bitfinex","BTCUSD",1745150684417,0.00131823,84069.0,84063.0,0.12182655]
["bitfinex","BTCUSD",1745150684668,0.00894113,84078.0,84064.0,0.13976]
["bitfinex","BTCUSD",1745150685102,0.00939348,84078.0,84064.0,0.13976]
["bitfinex","BTCUSD",1745150685542,0.00939348,84078.0,84064.0,0.25920791]
["bitfinex","BTCUSD",1745150686202,0.00939348,84078.0,84065.0,0.0483]
["bitfinex","BTCUSD",1745150686423,0.00939348,84078.0,84072.0,0.0483]
["bitfinex","BTCUSD",1745150686647,0.00939348,84078.0,84073.0,0.00237851]
["bitfinex","BTCUSD",1745150686842,0.00939348,84078.0,84074.0,1.22228]
["bitfinex","BTCUSD",1745150687348,0.05699348,84078.0,84075.0,0.13972]
["bitfinex","BTCUSD",1745150688198,0.05699348,84078.0,84074.0,1.22228]
["bitfinex","BTCUSD",1745150688354,0.05699348,84078.0,84076.0,0.13972]
["bitfinex","BTCUSD",1745150690625,0.00939348,84078.0,84076.0,0.13972]
["bitfinex","BTCUSD",1745150701309,0.01039348,84078.0,84076.0,0.13972]
["bitfinex","BTCUSD",1745150701507,0.05949348,84078.0,84074.0,1.22228]
["bitfinex","BTCUSD",1745150701737,0.05949348,84078.0,84077.0,0.13964]
["bitfinex","BTCUSD",1745150703659,0.01039348,84078.0,84077.0,0.13964]
["bitfinex","BTCUSD",1745150710518,0.12984139,84078.0,84077.0,0.13964]
["bitfinex","BTCUSD",1745150710723,0.17864139,84078.0,84077.0,0.13964]
["bitfinex","BTCUSD",1745150710924,0.22774139,84078.0,84077.0,0.13964]
["bitfinex","BTCUSD",1745150712493,0.23656457,84078.0,84077.0,0.13964]
["bitfinex","BTCUSD",1745150713523,0.23635298,84078.0,84077.0,0.13964]
["bitfinex","BTCUSD",1745150714151,0.41761424,84078.0,84077.0,0.13964]
["bitfinex","BTCUSD",1745150715029,0.4311077,84078.0,84077.0,0.13964]
["bitfinex","BTCUSD",1745150717230,0.4311077,84078.0,84077.0,0.13968]
["bitfinex","BTCUSD",1745150719030,0.7711077,84078.0,84077.0,0.13968]
["bitfinex","BTCUSD",1745150719209,0.8211077,84078.0,84077.0,0.13968]
["bitfinex","BTCUSD",1745150722641,0.8211077,84078.0,84074.0,1.22228]
["bitfinex","BTCUSD",1745150722642,0.05,84075.0,84074.0,1.22228]
["bitfinex","BTCUSD",1745150722856,0.16944791,84075.0,84074.0,1.36192]
["bitfinex","BTCUSD",1745150723097,0.35170917,84075.0,84074.0,1.36192]
["bitfinex","BTCUSD",1745150724520,0.25170917,84075.0,84074.0,1.36192]
["bitfinex","BTCUSD",1745150725326,0.26625002,84075.0,84074.0,1.36192]
["bitfinex","BTCUSD",1745150726403,0.33760002,84075.0,84074.0,1.36192]
["bitfinex","BTCUSD",1745150726603,0.26625002,84075.0,84074.0,1.36192]
["bitfinex","BTCUSD",1745150731159,0.26525002,84075.0,84074.0,1.37279347]
["bitfinex","BTCUSD",1745150731376,0.26625002,84075.0,84074.0,1.36916898]
["bitfinex","BTCUSD",1745150732257,0.39135002,84075.0,84074.0,1.36916898]
["bitfinex","BTCUSD",1745150732847,0.39135002,84075.0,84074.0,0.14688898]
["bitfinex","BTCUSD",1745150733774,0.39135002,84075.0,84074.0,0.00724898]
["bitfinex","BTCUSD",1745150733991,0.39135002,84075.0,84074.0,0.14692898]
["bitfinex","BTCUSD",1745150734197,0.39135002,84075.0,84074.0,0.13968]
["bitfinex","BTCUSD",1745150734395,0.39135002,84075.0,84074.0,0.14692898]
["bitfinex","BTCUSD",1745150734743,0.39135002,84075.0,84074.0,0.13968]
["bitfinex","BTCUSD",1745150735583,0.96923286,84075.0,84074.0,0.13968]
["bitfinex","BTCUSD",1745150736099,0.82815002,84075.0,84074.0,0.13968]
["bitfinex","BTCUSD",1745150736462,0.89950002,84075.0,84074.0,0.13968]
["bitfinex","BTCUSD",1745150737600,0.90050002,84075.0,84074.0,0.13968]
["bitfinex","BTCUSD",1745150738392,0.13964085,84066.0,84062.0,1.22248]
["bitfinex","BTCUSD",1745150738593,0.13964085,84066.0,84063.0,0.13968]
["bitfinex","BTCUSD",1745150738794,0.13398876,84064.0,84063.0,0.14660825]
["bitfinex","BTCUSD",1745150739201,0.13498876,84064.0,84063.0,0.14660825]
["bitfinex","BTCUSD",1745150740239,0.18238876,84064.0,84063.0,0.14660825]
["bitfinex","BTCUSD",1745150740761,0.36365002,84064.0,84063.0,0.14660825]
["bitfinex","BTCUSD",1745150744415,0.36365002,84064.0,84063.0,0.00692825]
["bitfinex","BTCUSD",1745150744743,0.36365002,84064.0,84063.0,0.14660825]
["bitfinex","BTCUSD",1745150746322,0.48875002,84064.0,84063.0,0.14660825]
["bitfinex","BTCUSD",1745150749074,0.44135002,84064.0,84063.0,0.14660825]
["bitfinex","BTCUSD",1745150755886,0.30070917,84064.0,84063.0,0.19170825]
["bitfinex","BTCUSD",1745150762106,0.05581119,84070.0,84063.0,0.19330825]
["bitfinex","BTCUSD",1745150762316,0.05581119,84070.0,84065.0,0.0457]
["bitfinex","BTCUSD",1745150762573,0.05581119,84070.0,84066.0,0.05146099]
["bitfinex","BTCUSD",1745150762775,0.05581119,84070.0,84067.0,0.0457]
["bitfinex","BTCUSD",1745150762998,0.05581119,84070.0,84069.0,0.0457]
["bitfinex","BTCUSD",1745150763298,0.05581119,84070.0,84069.0,0.0908]
["bitfinex","BTCUSD",1745150763464,0.05581119,84070.0,84069.0,0.09816099]
["bitfinex","BTCUSD",1745150764584,0.00918189,84078.0,84070.0,0.0451]
["bitfinex","BTCUSD",1745150764734,0.00918189,84078.0,84070.0,0.0461]
["bitfinex","BTCUSD",1745150764929,0.00918189,84078.0,84072.0,0.0454]
["bitfinex","BTCUSD",1745150765141,0.00918189,84078.0,84073.0,0.00636099]
["bitfinex","BTCUSD",1745150765353,0.00918189,84078.0,84074.0,0.0454]
["bitfinex","BTCUSD",1745150765556,0.00918189,84078.0,84074.0,0.05176099]
["bitfinex","BTCUSD",1745150765946,0.00918189,84078.0,84074.0,0.05276099]
["bitfinex","BTCUSD",1745150766191,0.00918189,84078.0,84075.0,1.36204]
["bitfinex","BTCUSD",1745150766408,0.00918189,84078.0,84076.0,1.36204]
["bitfinex","BTCUSD",1745150767122,0.00918189,84078.0,84077.0,0.0058309]
["bitfinex","BTCUSD",1745150767568,0.00918189,84078.0,84077.0,0.0068309]
["bitfinex","BTCUSD",1745150768234,0.0008412,84084.0,84077.0,0.00920926]
["bitfinex","BTCUSD",1745150768458,0.00097677,84084.0,84077.0,0.00920926]
["bitfinex","BTCUSD",1745150768674,0.00097677,84084.0,84078.0,0.11944791]
["bitfinex","BTCUSD",1745150769139,0.00097677,84084.0,84080.0,0.0915]
["bitfinex","BTCUSD",1745150769613,0.00097677,84084.0,84082.0,0.0915]
["bitfinex","BTCUSD",1745150769812,0.00097677,84084.0,84083.0,0.09387825]
["bitfinex","BTCUSD",1745150770053,0.00097677,84084.0,84083.0,0.09487825]
["bitfinex","BTCUSD",1745150770282,0.00097677,84084.0,84083.0,0.21981798]
["bitfinex","BTCUSD",1745150770532,0.00097677,84084.0,84083.0,0.21743973]
["bitfinex","BTCUSD",1745150770760,0.0008414,84101.0,84083.0,0.21981783]
["bitfinex","BTCUSD",1745150770975,0.0008414,84101.0,84084.0,0.11944791]
["bitfinex","BTCUSD",1745150771199,0.0008414,84101.0,84085.0,0.00237802]
["bitfinex","BTCUSD",1745150771408,0.0008414,84101.0,84086.0,0.11944791]
["bitfinex","BTCUSD",1745150771626,0.0008414,84101.0,84087.0,0.0909]
["bitfinex","BTCUSD",1745150771843,0.0008414,84101.0,84088.0,0.16524791]
["bitfinex","BTCUSD",1745150772046,0.0008414,84101.0,84088.0,0.21272593]
["bitfinex","BTCUSD",1745150772264,0.0008414,84101.0,84088.0,0.21921775]
["bitfinex","BTCUSD",1745150773033,0.0008414,84101.0,84089.0,0.3858]
["bitfinex","BTCUSD",1745150773241,4.516e-05,84096.0,84092.0,0.0909]
["bitfinex","BTCUSD",1745150773394,4.516e-05,84096.0,84095.0,0.0909]
["bitfinex","BTCUSD",1745150773600,4.516e-05,84096.0,84095.0,0.55272565]
["bitfinex","BTCUSD",1745150773809,0.0008414,84101.0,84096.0,0.4309]
["bitfinex","BTCUSD",1745150774008,0.0008414,84101.0,84095.0,0.49677892]
["bitfinex","BTCUSD",1745150774009,0.0008414,84118.0,84098.0,0.34]
["bitfinex","BTCUSD",1745150774317,0.00488656,84109.0,84101.0,0.0909]
["bitfinex","BTCUSD",1745150774522,0.00488656,84109.0,84103.0,0.34]
["bitfinex","BTCUSD",1745150774729,0.00488656,84109.0,84105.0,0.34]
["bitfinex","BTCUSD",1745150774933,0.00488656,84109.0,84107.0,0.34]
["bitfinex","BTCUSD",1745150775158,0.00488656,84109.0,84108.0,0.52886]
["bitfinex","BTCUSD",1745150775359,0.00488656,84109.0,84108.0,1.7555458]
["bitfinex","BTCUSD",1745150775513,0.00488656,84109.0,84108.0,1.87499371]
["bitfinex","BTCUSD",1745150775718,0.00488656,84109.0,84108.0,1.87599371]
["bitfinex","BTCUSD",1745150776119,0.00488656,84109.0,84108.0,1.7565458]
["bitfinex","BTCUSD",1745150776443,0.00488656,84109.0,84108.0,1.7555458]
["bitfinex","BTCUSD",1745150777862,0.00488656,84109.0,84108.0,1.7565458]
["bitfinex","BTCUSD",1745150778210,0.00488656,84109.0,84108.0,1.87599371]
["bitfinex","BTCUSD",1745150780061,0.00488656,84109.0,84108.0,1.92229371]
["bitfinex","BTCUSD",1745150780450,0.0008414,84118.0,84108.0,1.92229371]
["bitfinex","BTCUSD",1745150780647,0.0008414,84118.0,84109.0,0.21332498]
["bitfinex","BTCUSD",1745150780852,0.0008414,84118.0,84109.0,0.12182498]
["bitfinex","BTCUSD",1745150781071,0.0008414,84118.0,84110.0,0.0915]
["bitfinex","BTCUSD",1745150781255,0.0008414,84118.0,84112.0,0.0915]
["bitfinex","BTCUSD",1745150781483,0.0008414,84118.0,84114.0,0.0915]
["bitfinex","BTCUSD",1745150781696,0.0008414,84118.0,84115.0,0.16574791]
["bitfinex","BTCUSD",1745150781823,0.004,84129.0,84116.0,0.0452]
["bitfinex","BTCUSD",1745150782025,0.004,84129.0,84122.0,0.0452]
["bitfinex","BTCUSD",1745150782255,0.004,84129.0,84123.0,0.25896791]
["bitfinex","BTCUSD",1745150782419,0.004,84129.0,84123.0,0.26373371]
["bitfinex","BTCUSD",1745150782614,0.004,84129.0,84124.0,0.0475769]
["bitfinex","BTCUSD",1745150782837,0.004,84129.0,84126.0,0.0452]
["bitfinex","BTCUSD",1745150783020,0.004,84129.0,84126.0,0.16464791]
["bitfinex","BTCUSD",1745150783340,0.004,84129.0,84127.0,0.3447658]
["bitfinex","BTCUSD",1745150784557,0.004,84129.0,84128.0,0.45944791]
["bitfinex","BTCUSD",1745150784767,0.004,84129.0,84128.0,0.55094791]
["bitfinex","BTCUSD",1745150784967,0.004,84129.0,84128.0,0.55194791]
["bitfinex","BTCUSD",1745150785190,0.004,84129.0,84128.0,0.55671371]
["bitfinex","BTCUSD",1745150785842,3.718e-05,84129.0,84128.0,0.55671371]
["bitfinex","BTCUSD",1745150786259,0.0008414,84143.0,84129.0,0.34]
["bitfinex","BTCUSD",1745150786476,0.0009757,84143.0,84131.0,0.3867]
["bitfinex","BTCUSD",1745150786682,0.0009757,84143.0,84132.0,0.11944791]
["bitfinex","BTCUSD",1745150786883,0.0009757,84143.0,84133.0,0.0467]
["bitfinex","BTCUSD",1745150787090,0.0009757,84143.0,84134.0,0.11944791]
["bitfinex","BTCUSD",1745150787296,0.0009757,84143.0,84135.0,0.0467]
["bitfinex","BTCUSD",1745150787503,0.0009757,84143.0,84136.0,0.11944791]
["bitfinex","BTCUSD",1745150787919,0.0009757,84143.0,84137.0,0.1394]
["bitfinex","BTCUSD",1745150788122,0.0009757,84143.0,84138.0,0.1394]
["bitfinex","BTCUSD",1745150788543,0.0009757,84143.0,84139.0,0.00454898]
["bitfinex","BTCUSD",1745150788751,0.0009757,84143.0,84140.0,1.2214]
["bitfinex","BTCUSD",1745150789176,0.0009757,84143.0,84141.0,0.11944791]
["bitfinex","BTCUSD",1745150789363,0.0009757,84143.0,84141.0,0.12399689]
["bitfinex","BTCUSD",1745150789825,0.0009757,84143.0,84142.0,0.09827648]
["bitfinex","BTCUSD",1745150790035,0.0009757,84143.0,84142.0,0.21772439]
["bitfinex","BTCUSD",1745150790246,0.0009757,84143.0,84142.0,0.21872439]
["bitfinex","BTCUSD",1745150790382,0.0009757,84143.0,84142.0,0.55634791]
["bitfinex","BTCUSD",1745150790741,0.0009757,84143.0,84142.0,0.44044898]
["bitfinex","BTCUSD",1745150791302,0.0019757,84143.0,84142.0,0.00454898]
["bitfinex","BTCUSD",1745150791467,0.0019757,84143.0,84142.0,0.14394898]
["bitfinex","BTCUSD",1745150791671,0.0019757,84143.0,84142.0,0.1437242]
["bitfinex","BTCUSD",1745150793306,0.0029757,84143.0,84142.0,0.1437242]
["bitfinex","BTCUSD",1745150793792,0.0029757,84143.0,84142.0,1.36427374]
["bitfinex","BTCUSD",1745150795059,0.0019757,84143.0,84142.0,1.36427374]
["bitfinex","BTCUSD",1745150795993,0.0019757,84143.0,84142.0,1.36064]
["bitfinex","BTCUSD",1745150796211,0.0019757,84143.0,84142.0,1.36401502]
["bitfinex","BTCUSD",1745150799648,0.0029757,84143.0,84142.0,1.36401502]
["bitfinex","BTCUSD",1745150800029,0.18306446,84143.0,84142.0,1.36401502]
["bitfinex","BTCUSD",1745150804516,0.12242361,84143.0,84142.0,1.36401502]
["bitfinex","BTCUSD",1745150805921,0.12142361,84143.0,84142.0,1.36401502]
["bitfinex","BTCUSD",1745150809766,0.0019757,84143.0,84142.0,1.36401502]
["bitfinex","BTCUSD",1745150812832,0.0009757,84143.0,84142.0,1.36401502]
["bitfinex","BTCUSD",1745150814800,0.0019757,84143.0,84142.0,1.36401502]
["bitfinex","BTCUSD",1745150817822,0.0019757,84143.0,84142.0,1.36397502]
["bitfinex","BTCUSD",1745150821169,0.0009757,84143.0,84142.0,1.36397502]
["bitfinex","BTCUSD",1745150822158,0.0009757,84143.0,84142.0,1.36392877]
["bitfinex","BTCUSD",1745150823822,0.0019757,84143.0,84142.0,1.36392877]
["bitfinex","BTCUSD",1745150831812,0.0019757,84143.0,84142.0,1.22456877]
["bitfinex","BTCUSD",1745150832002,0.0019757,84143.0,84142.0,1.36392877]
["bitfinex","BTCUSD",1745150837212,0.0029757,84143.0,84142.0,1.36392877]
["bitfinex","BTCUSD",1745150837593,0.0029757,84143.0,84142.0,1.22456877]
["bitfinex","BTCUSD",1745150837795,0.0029757,84143.0,84142.0,1.36392877]
["bitfinex","BTCUSD",1745150838013,0.12242361,84143.0,84142.0,1.36392877]
["bitfinex","BTCUSD",1745150845754,0.12142361,84143.0,84142.0,1.36392877]
["bitfinex","BTCUSD",1745150851107,0.12042361,84143.0,84142.0,1.36392877]
["bitfinex","BTCUSD",1745150851313,0.12142361,84143.0,84142.0,1.36392877]
["bitfinex","BTCUSD",1745150851930,0.12142361,84143.0,84142.0,1.36388877]
["bitfinex","BTCUSD",1745150856692,0.0019757,84143.0,84142.0,1.40988877]
["bitfinex","BTCUSD",1745150859594,0.0019757,84143.0,84142.0,1.36388877]
["bitfinex","BTCUSD",1745150866640,0.0019757,84143.0,84142.0,1.22456877]
["bitfinex","BTCUSD",1745150866820,0.0019757,84143.0,84142.0,1.36388877]
["bitfinex","BTCUSD",1745150879551,0.0009757,84143.0,84142.0,1.36388877]
["bitfinex","BTCUSD",1745150885933,0.0019757,84143.0,84142.0,1.36388877]
["bitfinex","BTCUSD",1745150889188,0.0019757,84143.0,84142.0,1.36093977]
["bitfinex","BTCUSD",1745150889405,0.0019757,84143.0,84142.0,1.3634926]
["bitfinex","BTCUSD",1745150894210,0.0019757,84143.0,84142.0,1.2241726]
["bitfinex","BTCUSD",1745150894427,0.0019757,84143.0,84142.0,1.3634526]
["bitfinex","BTCUSD",1745150896648,0.0019757,84143.0,84142.0,1.36343247]
["bitfinex","BTCUSD",1745150899658,0.0019757,84143.0,84142.0,1.22415247]
["bitfinex","BTCUSD",1745150899896,0.12142361,84143.0,84142.0,1.36343247]
["bitfinex","BTCUSD",1745150906625,0.12380258,84143.0,84142.0,1.36343247]
["bitfinex","BTCUSD",1745150907275,0.13834343,84143.0,84142.0,1.36343247]
["bitfinex","BTCUSD",1745150907478,0.15411845,84143.0,84142.0,1.36343247]
["bitfinex","BTCUSD",1745150909062,0.15511845,84143.0,84142.0,1.36343247]
["bitfinex","BTCUSD",1745150909404,0.33637971,84143.0,84142.0,1.36343247]
["bitfinex","BTCUSD",1745150909578,0.33400074,84143.0,84142.0,1.36343247]
["bitfinex","BTCUSD",1745150911083,0.33200074,84143.0,84142.0,1.36343247]
["bitfinex","BTCUSD",1745150911268,0.33400074,84143.0,84142.0,1.36343247]
["bitfinex","BTCUSD",1745150913783,0.33400074,84143.0,84142.0,1.36339247]
["bitfinex","BTCUSD",1745150913986,0.38210074,84143.0,84142.0,1.36339247]
["bitfinex","BTCUSD",1745150915116,0.43565268,84143.0,84142.0,1.36339247]
["bitfinex","BTCUSD",1745150918099,0.01454085,84142.0,84137.0,1.22144]
["bitfinex","BTCUSD",1745150918433,0.10734085,84139.0,84138.0,0.14147893]
["bitfinex","BTCUSD",1745150918635,0.22916773,84139.0,84138.0,0.14147893]
["bitfinex","BTCUSD",1745150918836,0.23116773,84139.0,84138.0,0.14147893]
["bitfinex","BTCUSD",1745150919378,0.41242899,84139.0,84138.0,0.14147893]
["bitfinex","BTCUSD",1745150919744,0.75005002,84139.0,84138.0,0.14147893]
["bitfinex","BTCUSD",1745150919878,0.74905002,84139.0,84138.0,0.14047893]
["bitfinex","BTCUSD",1745150920084,0.74905002,84139.0,84138.0,0.13924]
["bitfinex","BTCUSD",1745150922654,0.94606002,84139.0,84138.0,0.13924]
["bitfinex","BTCUSD",1745150924563,0.99961196,84139.0,84138.0,0.13924]
["bitfinex","BTCUSD",1745150928243,0.08575085,84135.0,84121.0,1.22164]
["bitfinex","BTCUSD",1745150928447,0.01454085,84124.0,84122.0,0.13928]
["bitfinex","BTCUSD",1745150928593,0.31762899,84123.0,84122.0,0.13928]
["bitfinex","BTCUSD",1745150928797,0.31525002,84123.0,84122.0,0.13928]
["bitfinex","BTCUSD",1745150932826,0.30070917,84123.0,84122.0,0.13928]
["bitfinex","BTCUSD",1745150933039,0.18126126,84123.0,84122.0,0.13928]
["bitfinex","BTCUSD",1745150933632,0.18126126,84123.0,84122.0,0.14028]
["bitfinex","BTCUSD",1745150934190,0.00893389,84124.0,84122.0,0.14028]
["bitfinex","BTCUSD",1745150934397,0.1283818,84124.0,84122.0,0.14028]
["bitfinex","BTCUSD",1745150934613,0.11944791,84124.0,84122.0,0.14028]
["bitfinex","BTCUSD",1745150936266,0.12844057,84124.0,84122.0,0.14028]
["bitfinex","BTCUSD",1745150937361,0.12844057,84124.0,84123.0,0.1392]
["bitfinex","BTCUSD",1745150940026,0.14298142,84124.0,84123.0,0.1392]
["bitfinex","BTCUSD",1745150940227,0.01454085,84123.0,84121.0,1.22164]
["bitfinex","BTCUSD",1745150940426,0.01691982,84123.0,84122.0,0.1392]
["bitfinex","BTCUSD",1745150940690,0.13636773,84123.0,84122.0,0.1392]
["bitfinex","BTCUSD",1745150943725,0.13398876,84123.0,84122.0,0.1392]
["bitfinex","BTCUSD",1745150945869,0.31525002,84123.0,84122.0,0.1392]
["bitfinex","BTCUSD",1745150957926,0.18126126,84123.0,84122.0,0.2365]
["bitfinex","BTCUSD",1745150958605,0.18126126,84123.0,84122.0,0.2355]
["bitfinex","BTCUSD",1745150959043,0.18126126,84123.0,84122.0,0.2365]
["bitfinex","BTCUSD",1745150963506,0.00880347,84126.0,84122.0,0.2365]
["bitfinex","BTCUSD",1745150963713,0.11944791,84125.0,84122.0,0.2355]
["bitfinex","BTCUSD",1745150969920,0.11944791,84125.0,84122.0,0.189]
["bitfinex","BTCUSD",1745150970092,0.11944791,84125.0,84122.0,0.1392]
["bitfinex","BTCUSD",1745150978434,0.01691982,84124.0,84123.0,0.13912]
["bitfinex","BTCUSD",1745150978724,0.18336773,84124.0,84123.0,0.13912]
["bitfinex","BTCUSD",1745150978931,0.18436773,84124.0,84123.0,0.13912]
["bitfinex","BTCUSD",1745150981187,0.36562899,84124.0,84123.0,0.13912]
["bitfinex","BTCUSD",1745150981411,0.36325002,84124.0,84123.0,0.13912]
["bitfinex","BTCUSD",1745150985180,0.36325002,84124.0,84123.0,0.1413604]
["bitfinex","BTCUSD",1745150985842,0.51978509,84124.0,84123.0,0.1413604]
["bitfinex","BTCUSD",1745150987547,1.09752937,84124.0,84123.0,0.1413604]
["bitfinex","BTCUSD",1745150987767,0.85978509,84124.0,84123.0,0.1413604]
["bitfinex","BTCUSD",1745150988456,0.85978509,84124.0,84123.0,0.13912]
["bitfinex","BTCUSD",1745150988891,0.80397705,84124.0,84123.0,0.13912]
["bitfinex","BTCUSD",1745150989110,1.04172133,84124.0,84123.0,0.13912]
["bitfinex","BTCUSD",1745150994179,1.14079778,84124.0,84123.0,0.13912]
["bitfinex","BTCUSD",1745150994588,0.06424085,84121.0,84110.0,1.2218]
["bitfinex","BTCUSD",1745150994770,0.01454085,84113.0,84111.0,0.13916]
["bitfinex","BTCUSD",1745150994943,0.13636773,84112.0,84111.0,0.1414004]
["bitfinex","BTCUSD",1745150995348,0.13736773,84112.0,84111.0,0.1414004]
["bitfinex","BTCUSD",1745150997455,0.18396773,84112.0,84111.0,0.1414004]
["bitfinex","BTCUSD",1745150997914,0.23206773,84112.0,84111.0,0.1414004]
["bitfinex","BTCUSD",1745150998119,0.24702141,84112.0,84111.0,0.1414004]
["bitfinex","BTCUSD",1745150998348,0.7659037,84112.0,84111.0,0.1414004]
["bitfinex","BTCUSD",1745150999335,0.8371137,84112.0,84111.0,0.13916]
["bitfinex","BTCUSD",1745150999556,0.8371137,84112.0,84111.0,0.14142187]
["bitfinex","BTCUSD",1745151000419,0.87189317,84112.0,84111.0,0.14142187]
["bitfinex","BTCUSD",1745151000621,0.8871137,84112.0,84111.0,0.14142187]
["bitfinex","BTCUSD",1745151000839,0.8871137,84112.0,84111.0,0.13916]
["bitfinex","BTCUSD",1745151003646,0.94152675,84112.0,84111.0,0.13916]
["bitfinex","BTCUSD",1745151004893,0.71113187,84111.0,84110.0,1.2218]
["bitfinex","BTCUSD",1745151005094,0.83057978,84111.0,84110.0,1.36088]
["bitfinex","BTCUSD",1745151005308,0.83157978,84111.0,84110.0,1.36088]
["bitfinex","BTCUSD",1745151005539,0.83157978,84111.0,84110.0,1.36319015]
["bitfinex","BTCUSD",1745151006043,0.0981,84098.0,84091.0,1.22204]
["bitfinex","BTCUSD",1745151006250,0.53545053,84097.0,84096.0,0.13908]
["bitfinex","BTCUSD",1745151006510,0.72372947,84097.0,84096.0,0.13908]
["bitfinex","BTCUSD",1745151008053,0.01189117,84096.0,84089.0,0.00016716]
["bitfinex","BTCUSD",1745151008293,0.13398876,84090.0,84089.0,0.00016716]
["bitfinex","BTCUSD",1745151009251,0.47398876,84090.0,84089.0,0.00016716]
["bitfinex","BTCUSD",1745151010000,0.54519876,84090.0,84089.0,0.00016716]
["bitfinex","BTCUSD",1745151010203,0.01454085,84087.0,84065.0,0.0483]
["bitfinex","BTCUSD",1745151010403,0.07121,84088.0,84065.0,0.0483]
["bitfinex","BTCUSD",1745151010404,0.01454085,84082.0,84077.0,0.00046596]
["bitfinex","BTCUSD",1745151010649,0.01454085,84080.0,84077.0,0.00046596]
["bitfinex","BTCUSD",1745151010856,0.01454085,84078.0,84077.0,0.00046596]
["bitfinex","BTCUSD",1745151011069,0.13398876,84078.0,84077.0,0.00046596]
["bitfinex","BTCUSD",1745151013218,0.14843463,84078.0,84077.0,0.00046596]
["bitfinex","BTCUSD",1745151013427,0.16327809,84078.0,84077.0,0.00046596]
["bitfinex","BTCUSD",1745151013645,0.14843463,84078.0,84077.0,0.00046596]
["bitfinex","BTCUSD",1745151014560,0.1508136,84078.0,84077.0,0.00046596]
["bitfinex","BTCUSD",1745151015464,0.1508136,84078.0,84077.0,0.13958596]
["bitfinex","BTCUSD",1745151015655,0.14843463,84078.0,84077.0,0.13958596]
["bitfinex","BTCUSD",1745151016266,0.32696534,84078.0,84077.0,0.13958596]
["bitfinex","BTCUSD",1745151016529,0.31251947,84078.0,84077.0,0.13958596]
["bitfinex","BTCUSD",1745151017283,0.32635652,84078.0,84077.0,0.13958596]
["bitfinex","BTCUSD",1745151018285,0.31251947,84078.0,84077.0,0.13958596]
["bitfinex","BTCUSD",1745151018491,0.32640614,84078.0,84077.0,0.13958596]
["bitfinex","BTCUSD",1745151018702,0.31251947,84078.0,84077.0,0.13958596]
["bitfinex","BTCUSD",1745151028717,0.31251947,84078.0,84077.0,0.00046596]
["bitfinex","BTCUSD",1745151028924,0.31251947,84078.0,84077.0,0.13958596]
["bitfinex","BTCUSD",1745151031215,0.31251947,84078.0,84077.0,0.14481325]
["bitfinex","BTCUSD",1745151036372,0.31251947,84078.0,84077.0,1.36721325]
["bitfinex","BTCUSD",1745151039244,0.31251947,84078.0,84077.0,1.36713325]
["bitfinex","BTCUSD",1745151041961,0.31251947,84078.0,84077.0,1.36813325]
["bitfinex","BTCUSD",1745151042167,0.05575231,84094.0,84077.0,1.36813325]
["bitfinex","BTCUSD",1745151042378,0.11944791,84093.0,84078.0,0.0509784]
["bitfinex","BTCUSD",1745151042551,0.05575231,84092.0,84078.0,0.0509784]
["bitfinex","BTCUSD",1745151042753,0.11944791,84091.0,84078.0,0.0519784]
["bitfinex","BTCUSD",1745151043166,0.11944791,84091.0,84080.0,0.0476]
["bitfinex","BTCUSD",1745151043394,0.11944791,84091.0,84081.0,0.00784405]
["bitfinex","BTCUSD",1745151043738,0.11944791,84091.0,84082.0,0.0476]
["bitfinex","BTCUSD",1745151044059,0.11944791,84091.0,84082.0,0.0486]
["bitfinex","BTCUSD",1745151044260,0.11944791,84091.0,84083.0,0.00546569]
["bitfinex","BTCUSD",1745151044712,0.11944791,84091.0,84083.0,0.00646569]
["bitfinex","BTCUSD",1745151050244,0.11944791,84091.0,84083.0,0.00884405]
["bitfinex","BTCUSD",1745151056017,0.11944791,84091.0,84083.0,0.00546569]
["bitfinex","BTCUSD",1745151057293,0.11944791,84091.0,84084.0,0.139]
["bitfinex","BTCUSD",1745151057681,0.11944791,84091.0,84085.0,0.00540858]
["bitfinex","BTCUSD",1745151061195,0.17853071,84095.0,84085.0,0.00540858]
["bitfinex","BTCUSD",1745151061399,0.11944791,84094.0,84085.0,0.00540858]
["bitfinex","BTCUSD",1745151062555,0.01691982,84093.0,84085.0,0.00540858]
["bitfinex","BTCUSD",1745151062759,0.01454085,84091.0,84085.0,0.00540858]
["bitfinex","BTCUSD",1745151062973,0.01454085,84089.0,84086.0,0.13892]
["bitfinex","BTCUSD",1745151063177,0.11944791,84088.0,84086.0,0.13892]
["bitfinex","BTCUSD",1745151063401,0.11944791,84088.0,84087.0,0.0053933]
["bitfinex","BTCUSD",1745151063604,0.11944791,84088.0,84086.0,0.13892]
["bitfinex","BTCUSD",1745151063809,0.11944791,84088.0,84087.0,0.00539349]
["bitfinex","BTCUSD",1745151063984,0.11944791,84088.0,84086.0,0.13892]
["bitfinex","BTCUSD",1745151064200,0.11944791,84088.0,84087.0,0.00539349]
["bitfinex","BTCUSD",1745151064786,0.13398876,84088.0,84087.0,0.00539349]
["bitfinex","BTCUSD",1745151064986,0.01454085,84087.0,84086.0,0.13892]
["bitfinex","BTCUSD",1745151065186,0.13398876,84087.0,84086.0,0.13892]
["bitfinex","BTCUSD",1745151065360,0.13398876,84087.0,84086.0,1.36104]
["bitfinex","BTCUSD",1745151065782,0.13398876,84087.0,84086.0,1.3664626]
["bitfinex","BTCUSD",1745151074329,0.13636773,84087.0,84086.0,1.3664626]
["bitfinex","BTCUSD",1745151074530,0.13398876,84087.0,84086.0,1.3664626]
["bitfinex","BTCUSD",1745151075024,0.31251947,84087.0,84086.0,1.3664626]
["bitfinex","BTCUSD",1745151075404,0.31351947,84087.0,84086.0,1.3664626]
["bitfinex","BTCUSD",1745151075610,0.31251947,84087.0,84086.0,1.3664626]
["bitfinex","BTCUSD",1745151076526,0.31251947,84087.0,84086.0,1.36112]
["bitfinex","BTCUSD",1745151076693,0.31251947,84087.0,84086.0,1.36609937]
["bitfinex","BTCUSD",1745151088734,0.36231947,84087.0,84086.0,1.36609937]
["bitfinex","BTCUSD",1745151088938,0.36231947,84087.0,84086.0,1.22717937]
["bitfinex","BTCUSD",1745151089139,0.41191947,84087.0,84086.0,1.36609937]
["bitfinex","BTCUSD",1745151094404,0.41291947,84087.0,84086.0,1.36609937]
["bitfinex","BTCUSD",1745151104023,0.41191947,84087.0,84086.0,1.36609937]
["bitfinex","BTCUSD",1745151111015,0.52127228,84087.0,84086.0,1.36609937]
["bitfinex","BTCUSD",1745151116094,0.46551997,84087.0,84086.0,1.36609937]
["bitfinex","BTCUSD",1745151119967,0.46551997,84087.0,84086.0,0.14389937]
["bitfinex","BTCUSD",1745151121955,0.41591997,84087.0,84086.0,0.14389937]
["bitfinex","BTCUSD",1745151123139,0.35157912,84087.0,84086.0,0.14389937]
["bitfinex","BTCUSD",1745151123893,0.36611997,84087.0,84086.0,0.14389937]
["bitfinex","BTCUSD",1745151129401,0.31251947,84087.0,84086.0,0.14389937]
["bitfinex","BTCUSD",1745151131623,0.29797862,84087.0,84086.0,0.14389937]
["bitfinex","BTCUSD",1745151131798,0.31251947,84087.0,84086.0,0.14389937]
["bitfinex","BTCUSD",1745151141695,0.29797862,84087.0,84086.0,0.14489937]
["bitfinex","BTCUSD",1745151141929,0.17853071,84087.0,84086.0,0.14489937]
["bitfinex","BTCUSD",1745151142386,0.17853071,84087.0,84086.0,0.19439937]
["bitfinex","BTCUSD",1745151142640,0.05598948,84103.0,84086.0,0.19439937]
["bitfinex","BTCUSD",1745151142891,0.11944791,84102.0,84087.0,0.0469]
["bitfinex","BTCUSD",1745151143124,0.05598948,84103.0,84088.0,0.05187787]
["bitfinex","BTCUSD",1745151143364,0.05598948,84103.0,84089.0,0.0469]
["bitfinex","BTCUSD",1745151143601,0.05598948,84103.0,84090.0,0.05187784]
["bitfinex","BTCUSD",1745151143740,0.05598948,84103.0,84097.0,0.09]
["bitfinex","BTCUSD",1745151143973,0.05598948,84103.0,84098.0,0.05187784]
["bitfinex","BTCUSD",1745151144336,0.05598948,84103.0,84100.0,0.34]
["bitfinex","BTCUSD",1745151144556,0.000842,84123.0,84101.0,0.60054539]
["bitfinex","BTCUSD",1745151144761,0.000842,84123.0,84102.0,0.3895]
["bitfinex","BTCUSD",1745151144988,0.000842,84123.0,84104.0,0.34]
["bitfinex","BTCUSD",1745151145249,0.000842,84123.0,84105.0,0.16614791]
["bitfinex","BTCUSD",1745151145514,0.000842,84123.0,84106.0,0.0467]
["bitfinex","BTCUSD",1745151145766,0.000842,84123.0,84108.0,0.34]
["bitfinex","BTCUSD",1745151145999,0.000842,84123.0,84110.0,0.34]
["bitfinex","BTCUSD",1745151146219,0.07327222,84121.0,84110.0,0.34]
["bitfinex","BTCUSD",1745151146448,0.07327222,84121.0,84110.0,0.341]
["bitfinex","BTCUSD",1745151146689,0.00097707,84121.0,84112.0,0.34]
["bitfinex","BTCUSD",1745151146921,0.00097707,84121.0,84114.0,0.34]
["bitfinex","BTCUSD",1745151147143,0.00097707,84121.0,84115.0,0.16614791]
["bitfinex","BTCUSD",1745151147364,0.00097707,84121.0,84116.0,1.22188]
["bitfinex","BTCUSD",1745151147598,0.00097707,84121.0,84117.0,0.11944791]
["bitfinex","BTCUSD",1745151148034,0.00097707,84121.0,84117.0,0.12044791]
["bitfinex","BTCUSD",1745151148247,0.00097707,84121.0,84118.0,0.00477654]
["bitfinex","BTCUSD",1745151148449,0.00097707,84121.0,84119.0,0.11944791]
["bitfinex","BTCUSD",1745151148596,0.00097707,84121.0,84120.0,0.0467]
["bitfinex","BTCUSD",1745151148799,0.00097707,84121.0,84120.0,0.16614791]
["bitfinex","BTCUSD",1745151149046,0.00097707,84121.0,84120.0,0.17192445]
["bitfinex","BTCUSD",1745151150586,0.00097707,84121.0,84120.0,0.51430116]
["bitfinex","BTCUSD",1745151150805,0.00097707,84121.0,84120.0,0.51192445]
["bitfinex","BTCUSD",1745151151026,0.00097707,84121.0,84120.0,0.51092445]
["bitfinex","BTCUSD",1745151151248,0.00097707,84121.0,84120.0,0.51192445]
["bitfinex","BTCUSD",1745151153007,0.00097707,84121.0,84120.0,0.39247654]
["bitfinex","BTCUSD",1745151153573,0.00097707,84121.0,84120.0,0.19103654]
["bitfinex","BTCUSD",1745151155642,0.00097707,84121.0,84120.0,0.19341338]
["bitfinex","BTCUSD",1745151156478,0.00097707,84121.0,84120.0,0.19341324]
["bitfinex","BTCUSD",1745151156660,0.00097707,84121.0,84120.0,0.31286115]
["bitfinex","BTCUSD",1745151156844,0.00097707,84121.0,84120.0,0.31048445]
["bitfinex","BTCUSD",1745151158133,0.00097707,84121.0,84120.0,0.19103654]
["bitfinex","BTCUSD",1745151158696,0.00097707,84121.0,84120.0,0.14433654]
["bitfinex","BTCUSD",1745151159109,0.00097707,84121.0,84120.0,0.14333654]
["bitfinex","BTCUSD",1745151168718,0.00097707,84121.0,84120.0,0.00477654]
["bitfinex","BTCUSD",1745151168914,0.00097707,84121.0,84120.0,0.14571368]
["bitfinex","BTCUSD",1745151169079,0.00097707,84121.0,84120.0,0.14093714]
["bitfinex","BTCUSD",1745151169273,0.00097707,84121.0,84120.0,0.14656053]
["bitfinex","BTCUSD",1745151176708,0.00097707,84121.0,84120.0,0.14418339]
["bitfinex","BTCUSD",1745151177007,0.00097707,84121.0,84120.0,0.14318339]
["bitfinex","BTCUSD",1745151177631,0.00097707,84121.0,84120.0,0.1455604]
["bitfinex","BTCUSD",1745151177955,0.00097707,84121.0,84120.0,0.14318339]
["bitfinex","BTCUSD",1745151178286,0.00097707,84121.0,84120.0,0.00462339]
["bitfinex","BTCUSD",1745151178485,0.00097707,84121.0,84120.0,0.13856]
["bitfinex","BTCUSD",1745151178707,0.00097707,84121.0,84120.0,0.14315024]
["bitfinex","BTCUSD",1745151179620,0.00097707,84121.0,84120.0,0.00459024]
["bitfinex","BTCUSD",1745151179838,0.00097707,84121.0,84120.0,0.14315024]
["bitfinex","BTCUSD",1745151180009,0.00097707,84121.0,84120.0,0.13856]
["bitfinex","BTCUSD",1745151180331,0.00097707,84121.0,84120.0,0.14315024]
["bitfinex","BTCUSD",1745151186067,0.00097707,84121.0,84120.0,0.00459024]
["bitfinex","BTCUSD",1745151186282,0.00097707,84121.0,84120.0,0.14307024]
["bitfinex","BTCUSD",1745151188451,0.00097707,84121.0,84120.0,0.14544744]
["bitfinex","BTCUSD",1745151189099,0.00097707,84121.0,84120.0,0.53284744]
["bitfinex","BTCUSD",1745151189334,0.00097707,84121.0,84120.0,0.53047024]
["bitfinex","BTCUSD",1745151193483,0.00097707,84121.0,84120.0,0.48407024]
["bitfinex","BTCUSD",1745151198855,0.00097707,84121.0,84120.0,0.48403024]
["bitfinex","BTCUSD",1745151202031,0.00097707,84121.0,84120.0,0.34559024]
["bitfinex","BTCUSD",1745151202413,0.00097707,84121.0,84120.0,0.48403024]
["bitfinex","BTCUSD",1745151206116,0.00097707,84121.0,84120.0,0.48303024]
["bitfinex","BTCUSD",1745151207673,0.00097707,84121.0,84120.0,0.60347815]
["bitfinex","BTCUSD",1745151207969,0.00097707,84121.0,84120.0,0.60247815]
["bitfinex","BTCUSD",1745151210119,0.00097707,84121.0,84120.0,0.48303024]
["bitfinex","BTCUSD",1745151210291,0.00097707,84121.0,84120.0,0.34459024]
["bitfinex","BTCUSD",1745151210616,0.00097707,84121.0,84120.0,0.48303024]
["bitfinex","BTCUSD",1745151211012,0.00097707,84121.0,84120.0,0.14300251]
["bitfinex","BTCUSD",1745151214204,0.00097707,84121.0,84120.0,0.00456251]
["bitfinex","BTCUSD",1745151214348,0.00097707,84121.0,84120.0,0.14292251]
["bitfinex","BTCUSD",1745151217004,0.00097707,84121.0,84120.0,1.36420251]
["bitfinex","BTCUSD",1745151224272,0.00097707,84121.0,84120.0,1.56584251]
["bitfinex","BTCUSD",1745151224478,0.00097707,84121.0,84120.0,1.70420251]
["bitfinex","BTCUSD",1745151230816,0.00079724,84121.0,84120.0,1.70420251]
["bitfinex","BTCUSD",1745151249318,0.00079724,84121.0,84120.0,1.70125451]
["bitfinex","BTCUSD",1745151249614,0.00079724,84121.0,84120.0,1.70359258]
["bitfinex","BTCUSD",1745151250469,0.00079724,84121.0,84120.0,1.82404049]
["bitfinex","BTCUSD",1745151254031,0.00079724,84121.0,84120.0,1.70359258]
["bitfinex","BTCUSD",1745151254230,0.00079724,84121.0,84120.0,1.56523258]
["bitfinex","BTCUSD",1745151254430,0.00079724,84121.0,84120.0,1.70351258]
["bitfinex","BTCUSD",1745151262041,0.00079724,84121.0,84120.0,1.82296049]
["bitfinex","BTCUSD",1745151262691,0.00079724,84121.0,84120.0,1.68468049]
["bitfinex","BTCUSD",1745151262893,0.00079724,84121.0,84120.0,1.82296049]
["bitfinex","BTCUSD",1745151279904,0.00079724,84121.0,84120.0,1.82396049]
["bitfinex","BTCUSD",1745151282199,0.00079724,84121.0,84120.0,1.82296049]
["bitfinex","BTCUSD",1745151294668,0.00079724,84121.0,84120.0,1.68468049]
["bitfinex","BTCUSD",1745151295013,0.00079724,84121.0,84120.0,1.82284049]
["bitfinex","BTCUSD",1745151303213,0.00079724,84121.0,84120.0,1.82288049]
["bitfinex","BTCUSD",1745151303392,0.00079724,84121.0,84120.0,1.81780049]
["bitfinex","BTCUSD",1745151303594,0.00079724,84121.0,84120.0,1.81903031]
["bitfinex","BTCUSD",1745151311322,0.00079724,84121.0,84120.0,1.6995824]
["bitfinex","BTCUSD",1745151312228,0.04869724,84121.0,84120.0,1.6995824]
["bitfinex","BTCUSD",1745151312701,0.04969724,84121.0,84120.0,1.5613824]
["bitfinex","BTCUSD",1745151312868,0.04969724,84121.0,84120.0,1.6995024]
["bitfinex","BTCUSD",1745151313912,0.04969724,84121.0,84120.0,1.36288789]
["bitfinex","BTCUSD",1745151314131,0.09739724,84121.0,84120.0,1.36288789]
["bitfinex","BTCUSD",1745151329411,0.09739724,84121.0,84120.0,1.35948]
["bitfinex","BTCUSD",1745151329632,0.09739724,84121.0,84120.0,1.36266528]
["bitfinex","BTCUSD",1745151331133,0.09639724,84121.0,84120.0,1.36266528]
["bitfinex","BTCUSD",1745151331301,0.09739724,84121.0,84120.0,1.36266528]
["bitfinex","BTCUSD",1745151332017,0.09739724,84121.0,84120.0,1.22454528]
["bitfinex","BTCUSD",1745151332199,0.09739724,84121.0,84120.0,1.36266528]
["bitfinex","BTCUSD",1745151334125,0.21684515,84121.0,84120.0,1.36266528]
["bitfinex","BTCUSD",1745151337302,0.21684515,84121.0,84120.0,1.36258528]
["bitfinex","BTCUSD",1745151343135,0.21922412,84121.0,84120.0,1.36258528]
["bitfinex","BTCUSD",1745151361178,0.23376497,84121.0,84120.0,1.36258528]
["bitfinex","BTCUSD",1745151363391,0.23376497,84121.0,84120.0,1.22454528]
["bitfinex","BTCUSD",1745151363527,0.23376497,84121.0,84120.0,1.36258528]
["bitfinex","BTCUSD",1745151367015,0.23376497,84121.0,84120.0,1.22454528]
["bitfinex","BTCUSD",1745151367220,0.23376497,84121.0,84120.0,1.36262528]
["bitfinex","BTCUSD",1745151369275,0.23376497,84121.0,84120.0,1.35999828]
["bitfinex","BTCUSD",1745151369457,0.23376497,84121.0,84120.0,1.36280015]
["bitfinex","BTCUSD",1745151370840,0.231386,84121.0,84120.0,1.36280015]
["bitfinex","BTCUSD",1745151382025,0.230386,84121.0,84120.0,1.36280015]
["bitfinex","BTCUSD",1745151382405,0.182686,84121.0,84120.0,1.36280015]
["bitfinex","BTCUSD",1745151382904,0.134786,84121.0,84120.0,1.36280015]
["bitfinex","BTCUSD",1745151391996,0.12024515,84121.0,84120.0,1.36280015]
["bitfinex","BTCUSD",1745151397318,0.12024515,84121.0,84120.0,1.22472015]
["bitfinex","BTCUSD",1745151397501,0.12024515,84121.0,84120.0,1.36268015]
["bitfinex","BTCUSD",1745151413938,0.12024515,84121.0,84120.0,1.36260015]
["bitfinex","BTCUSD",1745151425736,0.12024515,84121.0,84120.0,1.35944]
["bitfinex","BTCUSD",1745151425947,0.16774515,84121.0,84120.0,1.36198872]
["bitfinex","BTCUSD",1745151432001,0.21674515,84121.0,84120.0,1.36198872]
["bitfinex","BTCUSD",1745151432196,0.21912412,84121.0,84120.0,1.36198872]
["bitfinex","BTCUSD",1745151434091,0.23366497,84121.0,84120.0,1.36198872]
["bitfinex","BTCUSD",1745151434295,0.23366497,84121.0,84120.0,1.22410872]
["bitfinex","BTCUSD",1745151434473,0.23366497,84121.0,84120.0,1.36186872]
["bitfinex","BTCUSD",1745151447201,0.231286,84121.0,84120.0,1.36186872]
["bitfinex","BTCUSD",1745151449015,0.27571847,84121.0,84120.0,1.36186872]
["bitfinex","BTCUSD",1745151449219,0.2733395,84121.0,84120.0,1.36186872]
["bitfinex","BTCUSD",1745151449430,0.231286,84121.0,84120.0,1.36186872]
["bitfinex","BTCUSD",1745151449627,0.23366497,84121.0,84120.0,1.36186872]
["bitfinex","BTCUSD",1745151449984,0.23466497,84121.0,84120.0,1.36186872]
["bitfinex","BTCUSD",1745151450211,0.25688837,84121.0,84120.0,1.36186872]
["bitfinex","BTCUSD",1745151450409,0.2656211,84121.0,84120.0,1.36186872]
["bitfinex","BTCUSD",1745151450862,0.2646211,84121.0,84120.0,1.36186872]
["bitfinex","BTCUSD",1745151451178,0.2423977,84121.0,84120.0,1.36186872]
["bitfinex","BTCUSD",1745151453730,0.231286,84121.0,84120.0,1.36186872]
["bitfinex","BTCUSD",1745151466455,0.302506,84121.0,84120.0,1.36186872]
["bitfinex","BTCUSD",1745151466703,0.231286,84121.0,84120.0,1.36186872]
["bitfinex","BTCUSD",1745151473420,0.21674515,84121.0,84120.0,1.36186872]
["bitfinex","BTCUSD",1745151473632,0.12024515,84121.0,84120.0,1.36186872]
["bitfinex","BTCUSD",1745151473769,0.00079724,84121.0,84120.0,1.36286872]
["bitfinex","BTCUSD",1745151474066,0.00079724,84121.0,84120.0,1.36186872]
["bitfinex","BTCUSD",1745151475302,0.00079724,84121.0,84120.0,1.37535391]
["bitfinex","BTCUSD",1745151478198,0.00079724,84121.0,84120.0,1.36186872]
["bitfinex","BTCUSD",1745151478939,0.00079724,84121.0,84120.0,1.37536833]
["bitfinex","BTCUSD",1745151479653,0.00079724,84121.0,84120.0,1.36186872]
["bitfinex","BTCUSD",1745151484056,0.00079724,84121.0,84120.0,1.22410872]
["bitfinex","BTCUSD",1745151484257,0.16774515,84121.0,84120.0,1.35928]
["bitfinex","BTCUSD",1745151484492,0.21554515,84121.0,84120.0,1.2216]
["bitfinex","BTCUSD",1745151484821,0.21554515,84121.0,84120.0,1.35928]
["bitfinex","BTCUSD",1745151485262,0.230086,84121.0,84120.0,1.35928]
["bitfinex","BTCUSD",1745151489510,0.002945,84120.0,84089.0,0.0135404]
["bitfinex","BTCUSD",1745151489693,0.12182688,84119.0,84090.0,1.47872791]
["bitfinex","BTCUSD",1745151489981,0.0471,84118.0,84090.0,1.47872791]
["bitfinex","BTCUSD",1745151490184,0.12182688,84117.0,84090.0,1.47872791]
["bitfinex","BTCUSD",1745151490739,0.12182688,84117.0,84091.0,0.00237786]
["bitfinex","BTCUSD",1745151490953,0.11944791,84117.0,84091.0,0.00237786]
["bitfinex","BTCUSD",1745151501079,0.0471,84118.0,84092.0,0.11944791]
["bitfinex","BTCUSD",1745151501278,0.04947897,84118.0,84092.0,0.11944791]
["bitfinex","BTCUSD",1745151502394,0.00237897,84117.0,84092.0,0.11944791]
["bitfinex","BTCUSD",1745151505701,0.0471,84118.0,84092.0,0.11944791]
["bitfinex","BTCUSD",1745151505985,0.00237897,84117.0,84092.0,0.11944791]
["bitfinex","BTCUSD",1745151507023,0.0471,84118.0,84092.0,0.11944791]
["bitfinex","BTCUSD",1745151507501,0.00237897,84117.0,84092.0,0.11944791]
["bitfinex","BTCUSD",1745151510647,0.00237897,84117.0,84093.0,0.1376]
["bitfinex","BTCUSD",1745151510943,0.00237897,84117.0,84094.0,0.11944791]
["bitfinex","BTCUSD",1745151513910,0.00237897,84117.0,84095.0,0.00237773]
["bitfinex","BTCUSD",1745151514106,0.00237897,84117.0,84095.0,0.12182564]
["bitfinex","BTCUSD",1745151515003,0.00237897,84117.0,84095.0,0.11944791]
["bitfinex","BTCUSD",1745151515504,0.00237897,84117.0,84096.0,1.2216]
["bitfinex","BTCUSD",1745151515976,0.00237897,84117.0,84097.0,0.00237773]
["bitfinex","BTCUSD",1745151516708,0.00237897,84117.0,84096.0,1.2216]
["bitfinex","BTCUSD",1745151519010,0.0476,84116.0,84096.0,1.2216]
["bitfinex","BTCUSD",1745151519260,0.0496,84115.0,84097.0,0.1376]
["bitfinex","BTCUSD",1745151519466,0.0476,84114.0,84097.0,0.1376]
["bitfinex","BTCUSD",1745151521841,0.0476,84114.0,84098.0,1.2216]
["bitfinex","BTCUSD",1745151532951,0.0476,84114.0,84099.0,0.00237775]
["bitfinex","BTCUSD",1745151535484,0.0496,84115.0,84099.0,0.00237775]
["bitfinex","BTCUSD",1745151536138,0.0496,84115.0,84100.0,0.13756]
["bitfinex","BTCUSD",1745151536363,0.0496,84115.0,84101.0,0.00237775]
["bitfinex","BTCUSD",1745151537397,0.0496,84115.0,84101.0,0.34]
["bitfinex","BTCUSD",1745151540913,0.0496,84115.0,84102.0,1.2216]
["bitfinex","BTCUSD",1745151542087,0.049,84114.0,84102.0,1.2216]
["bitfinex","BTCUSD",1745151542672,0.0485,84114.0,84102.0,1.2216]
["bitfinex","BTCUSD",1745151545771,0.0485,84114.0,84104.0,0.34]
["bitfinex","BTCUSD",1745151564831,0.0485,84114.0,84105.0,1.22156]
["bitfinex","BTCUSD",1745151569780,0.0485,84114.0,84106.0,0.47748]
["bitfinex","BTCUSD",1745151575550,0.0485,84114.0,84108.0,0.34]
["bitfinex","BTCUSD",1745151580286,0.0485,84114.0,84109.0,0.13748]
["bitfinex","BTCUSD",1745151585096,0.0485,84114.0,84110.0,1.22152]
["bitfinex","BTCUSD",1745151588246,0.002945,84120.0,84110.0,1.22152]
["bitfinex","BTCUSD",1745151588444,0.002945,84120.0,84111.0,0.03884618]
["bitfinex","BTCUSD",1745151589184,0.002945,84120.0,84111.0,0.00237763]
["bitfinex","BTCUSD",1745151594120,0.002945,84120.0,84112.0,0.34]
["bitfinex","BTCUSD",1745151594324,0.002945,84120.0,84113.0,0.00237731]
["bitfinex","BTCUSD",1745151594565,0.002945,84120.0,84113.0,0.12182522]
["bitfinex","BTCUSD",1745151595184,0.002945,84120.0,84115.0,0.34]
["bitfinex","BTCUSD",1745151595342,0.002945,84120.0,84116.0,0.00237722]
["bitfinex","BTCUSD",1745151595749,0.002945,84120.0,84117.0,0.11944791]
["bitfinex","BTCUSD",1745151596103,0.002945,84120.0,84118.0,0.00237713]
["bitfinex","BTCUSD",1745151596227,0.002945,84120.0,84119.0,0.11944791]
["bitfinex","BTCUSD",1745151596722,0.002945,84120.0,84119.0,0.12044791]
["bitfinex","BTCUSD",1745151601939,0.002945,84120.0,84119.0,0.25780791]
["bitfinex","BTCUSD",1745151602553,0.002945,84120.0,84111.0,0.412]
["bitfinex","BTCUSD",1745151602793,0.002945,84120.0,84112.0,0.13736]
["bitfinex","BTCUSD",1745151603481,0.002945,84120.0,84113.0,0.34]
["bitfinex","BTCUSD",1745151615887,0.002945,84120.0,84115.0,0.34]
["bitfinex","BTCUSD",1745151616039,0.002945,84120.0,84117.0,0.34]
["bitfinex","BTCUSD",1745151616253,0.002945,84120.0,84118.0,0.03884569]
["bitfinex","BTCUSD",1745151617349,0.002945,84120.0,84118.0,0.00237714]
["bitfinex","BTCUSD",1745151620421,0.002945,84120.0,84119.0,1.22132]
["bitfinex","BTCUSD",1745151626516,0.002945,84120.0,84119.0,1.22232]
["bitfinex","BTCUSD",1745151631359,0.002945,84120.0,84119.0,1.23098431]
["bitfinex","BTCUSD",1745151634031,0.002945,84120.0,84119.0,1.22998431]
["bitfinex","BTCUSD",1745151635362,0.002945,84120.0,84119.0,1.35043222]
["bitfinex","BTCUSD",1745151639026,0.002945,84120.0,84119.0,1.34943222]
["bitfinex","BTCUSD",1745151644450,0.002945,84120.0,84119.0,1.35043222]
["bitfinex","BTCUSD",1745151646710,0.002945,84120.0,84119.0,1.69043222]
["bitfinex","BTCUSD",1745151647159,0.002945,84120.0,84119.0,1.82763222]
["bitfinex","BTCUSD",1745151650232,0.052445,84120.0,84119.0,1.82763222]
["bitfinex","BTCUSD",1745151650434,0.052445,84120.0,84119.0,1.82663222]
["bitfinex","BTCUSD",1745151651460,0.002945,84120.0,84119.0,1.82663222]
["bitfinex","BTCUSD",1745151656311,0.048645,84120.0,84119.0,1.82663222]
["bitfinex","BTCUSD",1745151656525,0.095245,84120.0,84119.0,1.82663222]
["bitfinex","BTCUSD",1745151661856,0.095245,84120.0,84119.0,2.22910122]
["bitfinex","BTCUSD",1745151667890,0.095245,84120.0,84119.0,2.07413459]
["bitfinex","BTCUSD",1745151673816,0.002945,84120.0,84119.0,2.07413459]
["bitfinex","BTCUSD",1745151678159,0.002945,84120.0,84119.0,1.7694172]
["bitfinex","BTCUSD",1745151686572,0.002945,84120.0,84119.0,1.76583309]
["bitfinex","BTCUSD",1745151687868,0.002945,84120.0,84119.0,1.885281]
["bitfinex","BTCUSD",1745151693465,0.002945,84120.0,84119.0,1.886281]
["bitfinex","BTCUSD",1745151696711,0.002945,84120.0,84119.0,2.298281]
["bitfinex","BTCUSD",1745151697051,0.002945,84120.0,84119.0,2.297281]
["bitfinex","BTCUSD",1745151698133,0.002945,84120.0,84119.0,2.637281]
["bitfinex","BTCUSD",1745151699133,0.002945,84120.0,84119.0,1.278841]
["bitfinex","BTCUSD",1745151700256,0.002945,84120.0,84119.0,2.637041]
["bitfinex","BTCUSD",1745151719276,0.048945,84120.0,84119.0,2.637041]
["bitfinex","BTCUSD",1745151719428,0.048945,84120.0,84119.0,2.499961]
["bitfinex","BTCUSD",1745151719429,0.095545,84120.0,84119.0,2.499961]
["bitfinex","BTCUSD",1745151719662,0.095545,84120.0,84119.0,2.636961]
["bitfinex","BTCUSD",1745151729386,0.095545,84120.0,84119.0,2.634015]
["bitfinex","BTCUSD",1745151737488,0.049545,84120.0,84119.0,2.634015]
["bitfinex","BTCUSD",1745151745359,0.049545,84120.0,84119.0,2.63642992]
["bitfinex","BTCUSD",1745151745929,0.002945,84120.0,84119.0,2.63642992]
["bitfinex","BTCUSD",1745151746135,0.00079724,84121.0,84119.0,2.29642992]
["bitfinex","BTCUSD",1745151746339,0.00079724,84121.0,84120.0,0.12182506]
["bitfinex","BTCUSD",1745151746542,0.00079724,84121.0,84120.0,0.12915885]
["bitfinex","BTCUSD",1745151747916,0.00079724,84121.0,84120.0,0.54165885]
["bitfinex","BTCUSD",1745151748140,0.0008418,84148.0,84139.0,0.01454085]
["bitfinex","BTCUSD",1745151748344,0.0008418,84148.0,84140.0,0.65338679]
["bitfinex","BTCUSD",1745151748569,0.00067515,84152.0,84141.0,0.11944791]
["bitfinex","BTCUSD",1745151748749,0.04839457,84153.0,84142.0,0.15411476]
["bitfinex","BTCUSD",1745151748989,0.04839457,84153.0,84144.0,0.34]
["bitfinex","BTCUSD",1745151749190,0.05595827,84172.0,84146.0,0.45944791]
["bitfinex","BTCUSD",1745151749396,0.05595827,84172.0,84151.0,0.33915896]
["bitfinex","BTCUSD",1745151749593,0.0044516,84169.0,84152.0,0.16327602]
["bitfinex","BTCUSD",1745151749798,0.0044516,84169.0,84152.0,0.11944791]
["bitfinex","BTCUSD",1745151750022,0.0044516,84169.0,84153.0,0.00717258]
["bitfinex","BTCUSD",1745151750200,0.0044516,84169.0,84154.0,0.11944791]
["bitfinex","BTCUSD",1745151750568,0.0044516,84169.0,84155.0,0.00714831]
["bitfinex","BTCUSD",1745151750851,0.0044516,84169.0,84156.0,0.11944791]
["bitfinex","BTCUSD",1745151751015,0.0044516,84169.0,84156.0,0.23785235]
["bitfinex","BTCUSD",1745151751211,0.0044516,84169.0,84157.0,0.00714111]
["bitfinex","BTCUSD",1745151751417,0.0044516,84169.0,84158.0,0.07457633]
["bitfinex","BTCUSD",1745151751638,0.0044516,84169.0,84159.0,0.00237609]
["bitfinex","BTCUSD",1745151751839,0.0482,84168.0,84159.0,0.00475647]
["bitfinex","BTCUSD",1745151752036,0.0482,84168.0,84157.0,0.34]
["bitfinex","BTCUSD",1745151752262,0.0482,84168.0,84160.0,0.00475647]
["bitfinex","BTCUSD",1745151752402,0.0482,84168.0,84158.0,0.00713471]
["bitfinex","BTCUSD",1745151752603,0.0482,84168.0,84161.0,0.00713837]
["bitfinex","BTCUSD",1745151752828,0.0482,84168.0,84162.0,0.00237612]
["bitfinex","BTCUSD",1745151753027,0.0482,84168.0,84162.0,0.00713837]
["bitfinex","BTCUSD",1745151753255,0.0482,84168.0,84158.0,0.00237611]
["bitfinex","BTCUSD",1745151753426,0.0482,84168.0,84163.0,0.00713837]
["bitfinex","BTCUSD",1745151753626,0.0482,84168.0,84158.0,0.00237611]
["bitfinex","BTCUSD",1745151753842,0.0482,84168.0,84164.0,0.00713837]
["bitfinex","BTCUSD",1745151754045,0.0482,84168.0,84158.0,0.00237611]
["bitfinex","BTCUSD",1745151754440,0.0482,84168.0,84159.0,0.00713837]
["bitfinex","BTCUSD",1745151754659,0.0482,84168.0,84160.0,0.00237612]
["bitfinex","BTCUSD",1745151755176,0.0482,84168.0,84161.0,0.11944791]
["bitfinex","BTCUSD",1745151755412,0.0482,84168.0,84162.0,0.13688]
["bitfinex","BTCUSD",1745151756113,0.0499,84166.0,84163.0,0.34713837]
["bitfinex","BTCUSD",1745151756366,0.0499,84166.0,84165.0,0.34]
["bitfinex","BTCUSD",1745151756601,0.0509,84166.0,84165.0,0.34]
["bitfinex","BTCUSD",1745151756823,0.0509,84166.0,84165.0,0.34697105]
["bitfinex","BTCUSD",1745151757565,0.0509,84166.0,84165.0,0.48385105]
["bitfinex","BTCUSD",1745151760305,0.0509,84166.0,84165.0,0.14385105]
["bitfinex","BTCUSD",1745151760543,0.0965,84166.0,84165.0,0.14385105]
["bitfinex","BTCUSD",1745151761251,0.21234791,84166.0,84165.0,0.14300188]
["bitfinex","BTCUSD",1745151761467,0.21234791,84166.0,84165.0,0.14223665]
["bitfinex","BTCUSD",1745151764461,0.0929,84166.0,84165.0,0.14223665]
["bitfinex","BTCUSD",1745151769493,0.0929,84166.0,84165.0,0.14215665]
["bitfinex","BTCUSD",1745151771685,0.0919,84166.0,84165.0,0.14215665]
["bitfinex","BTCUSD",1745151773028,0.0917243,84166.0,84165.0,0.14215665]
["bitfinex","BTCUSD",1745151773231,0.0044516,84169.0,84165.0,0.14215665]
["bitfinex","BTCUSD",1745151773232,0.0044516,84169.0,84165.0,0.14453284]
["bitfinex","BTCUSD",1745151773473,0.0044516,84169.0,84165.0,0.14215665]
["bitfinex","BTCUSD",1745151775214,0.0044516,84169.0,84166.0,0.34]
["bitfinex","BTCUSD",1745151775552,0.0044516,84169.0,84167.0,0.00534599]
["bitfinex","BTCUSD",1745151777285,0.0486,84168.0,84167.0,0.00534599]
["bitfinex","BTCUSD",1745151777487,0.0486,84168.0,84167.0,0.48214599]
["bitfinex","BTCUSD",1745151782418,0.0972,84168.0,84167.0,0.14214599]
["bitfinex","BTCUSD",1745151784254,0.0962,84168.0,84167.0,0.14214599]
["bitfinex","BTCUSD",1745151793408,0.0962,84168.0,84167.0,0.00534599]
["bitfinex","BTCUSD",1745151793618,0.0962,84168.0,84167.0,0.14214599]
["bitfinex","BTCUSD",1745151793839,0.0962,84168.0,84167.0,0.1368]
["bitfinex","BTCUSD",1745151794094,0.0962,84168.0,84167.0,0.14213988]
["bitfinex","BTCUSD",1745151799642,0.0962,84168.0,84167.0,1.36285988]
["bitfinex","BTCUSD",1745151804052,0.0044516,84169.0,84167.0,1.36385988]
["bitfinex","BTCUSD",1745151806210,0.0044516,84169.0,84167.0,1.36285988]
["bitfinex","BTCUSD",1745151810741,0.0044516,84169.0,84168.0,0.34]
["bitfinex","BTCUSD",1745151811115,0.0044516,84169.0,84168.0,0.34531111]
["bitfinex","BTCUSD",1745151812028,0.00041531,84169.0,84168.0,0.63957601]
["bitfinex","BTCUSD",1745151812257,0.004,84189.0,84169.0,0.13185625]
["bitfinex","BTCUSD",1745151812522,0.004,84189.0,84172.0,0.11944791]
["bitfinex","BTCUSD",1745151812778,0.00413545,84189.0,84172.0,0.11944791]
["bitfinex","BTCUSD",1745151813023,0.00413545,84189.0,84173.0,0.1419097]
["bitfinex","BTCUSD",1745151813277,0.00413545,84189.0,84174.0,0.11944791]
["bitfinex","BTCUSD",1745151813636,0.00413545,84189.0,84175.0,0.13668]
["bitfinex","BTCUSD",1745151813840,0.00413545,84189.0,84176.0,0.11944791]
["bitfinex","BTCUSD",1745151814401,0.00413545,84189.0,84177.0,0.14181171]
["bitfinex","BTCUSD",1745151814598,0.00413545,84189.0,84178.0,0.11944791]
["bitfinex","BTCUSD",1745151814924,0.00413545,84189.0,84179.0,0.00515307]
["bitfinex","BTCUSD",1745151815141,0.00413545,84189.0,84179.0,0.12460098]
["bitfinex","BTCUSD",1745151816022,0.00413545,84189.0,84180.0,0.34]
["bitfinex","BTCUSD",1745151816443,0.00413545,84189.0,84181.0,0.00515074]
["bitfinex","BTCUSD",1745151817434,0.00413545,84189.0,84183.0,0.34]
["bitfinex","BTCUSD",1745151817637,0.00413545,84189.0,84183.0,0.45944791]
["bitfinex","BTCUSD",1745151817858,0.00413545,84189.0,84185.0,0.34]
["bitfinex","BTCUSD",1745151818485,0.00413545,84189.0,84186.0,0.00514847]
["bitfinex","BTCUSD",1745151821450,0.00413545,84189.0,84186.0,0.00614847]
["bitfinex","BTCUSD",1745151821713,0.00413545,84189.0,84187.0,0.00237544]
["bitfinex","BTCUSD",1745151821888,0.00413545,84189.0,84187.0,0.00337544]
["bitfinex","BTCUSD",1745151822236,0.00413545,84189.0,84188.0,0.00514847]
["bitfinex","BTCUSD",1745151822467,0.00413545,84189.0,84188.0,0.14182847]
["bitfinex","BTCUSD",1745151822669,0.00413545,84189.0,84188.0,0.14111231]
["bitfinex","BTCUSD",1745151822880,0.00413545,84189.0,84188.0,0.48011231]
["bitfinex","BTCUSD",1745151825248,0.04913545,84189.0,84188.0,0.35575081]
["bitfinex","BTCUSD",1745151825561,0.04913545,84189.0,84188.0,0.49243081]
["bitfinex","BTCUSD",1745151834544,0.04913545,84189.0,84188.0,1.71279081]
["bitfinex","BTCUSD",1745151836396,0.04913545,84189.0,84188.0,1.57611081]
["bitfinex","BTCUSD",1745151836533,0.04913545,84189.0,84188.0,1.71271081]
["bitfinex","BTCUSD",1745151841078,0.09853545,84189.0,84188.0,1.71271081]
["bitfinex","BTCUSD",1745151842680,0.09853545,84189.0,84188.0,1.57611081]
["bitfinex","BTCUSD",1745151842830,0.09853545,84189.0,84188.0,1.71271081]
["bitfinex","BTCUSD",1745151844431,0.05353545,84189.0,84188.0,1.71271081]
["bitfinex","BTCUSD",1745151846796,0.00413545,84189.0,84188.0,1.71271081]
["bitfinex","BTCUSD",1745151854887,0.00413545,84189.0,84188.0,1.57611081]
["bitfinex","BTCUSD",1745151855119,0.00413545,84189.0,84188.0,1.71271081]
["bitfinex","BTCUSD",1745151860745,0.09833545,84189.0,84188.0,1.71271081]
["bitfinex","BTCUSD",1745151860974,0.09833545,84189.0,84188.0,1.57611081]
["bitfinex","BTCUSD",1745151861192,0.09833545,84189.0,84188.0,1.71271081]
["bitfinex","BTCUSD",1745151862278,0.09833545,84189.0,84188.0,1.71267081]
["bitfinex","BTCUSD",1745151863852,0.09733545,84189.0,84188.0,1.71267081]
["bitfinex","BTCUSD",1745151865465,0.09733545,84189.0,84188.0,1.3692385]
["bitfinex","BTCUSD",1745151865704,0.09733545,84189.0,84188.0,1.37227807]
["bitfinex","BTCUSD",1745151867940,0.00413545,84189.0,84188.0,1.71327807]
["bitfinex","BTCUSD",1745151870781,0.00413545,84189.0,84188.0,1.71227807]
["bitfinex","BTCUSD",1745151871231,0.00413545,84189.0,84188.0,1.71327807]
["bitfinex","BTCUSD",1745151872133,0.00413545,84189.0,84188.0,1.71227807]
["bitfinex","BTCUSD",1745151873785,0.00413545,84189.0,84188.0,1.57571807]
["bitfinex","BTCUSD",1745151873936,0.00413545,84189.0,84188.0,1.71227807]
["bitfinex","BTCUSD",1745151877056,0.05003545,84189.0,84188.0,1.71227807]
["bitfinex","BTCUSD",1745151877655,0.00413545,84189.0,84188.0,1.57571807]
["bitfinex","BTCUSD",1745151877883,0.00413545,84189.0,84188.0,1.71227807]
["bitfinex","BTCUSD",1745151879273,0.00413545,84189.0,84188.0,1.57571807]
["bitfinex","BTCUSD",1745151879478,0.00413545,84189.0,84188.0,1.71227807]
["bitfinex","BTCUSD",1745151889416,0.00413545,84189.0,84188.0,1.57571807]
["bitfinex","BTCUSD",1745151889578,0.00413545,84189.0,84188.0,1.71227807]
["bitfinex","BTCUSD",1745151891001,0.00413545,84189.0,84188.0,1.57571807]
["bitfinex","BTCUSD",1745151891191,0.00413545,84189.0,84188.0,1.71227807]
["bitfinex","BTCUSD",1745151898448,0.00413545,84189.0,84188.0,1.71380362]
["bitfinex","BTCUSD",1745151902561,0.05363545,84189.0,84188.0,1.71380362]
["bitfinex","BTCUSD",1745151905123,0.05363545,84189.0,84188.0,1.37380362]
["bitfinex","BTCUSD",1745151905279,0.09993545,84189.0,84188.0,1.37380362]
["bitfinex","BTCUSD",1745151908041,0.09993545,84189.0,84188.0,1.23724362]
["bitfinex","BTCUSD",1745151908225,0.09993545,84189.0,84188.0,1.37372362]
["bitfinex","BTCUSD",1745151908651,0.10093545,84189.0,84188.0,1.37372362]
["bitfinex","BTCUSD",1745151909209,0.10093545,84189.0,84188.0,1.36140512]
["bitfinex","BTCUSD",1745151910782,0.10093545,84189.0,84188.0,1.22492512]
["bitfinex","BTCUSD",1745151910985,0.10093545,84189.0,84188.0,1.36144512]
["bitfinex","BTCUSD",1745151912653,0.10093545,84189.0,84188.0,1.22492512]
["bitfinex","BTCUSD",1745151912854,0.22038336,84189.0,84188.0,1.36144512]
["bitfinex","BTCUSD",1745151913061,0.22276233,84189.0,84188.0,1.36144512]
["bitfinex","BTCUSD",1745151913959,0.22038336,84189.0,84188.0,1.36144512]
["bitfinex","BTCUSD",1745151915207,0.22038336,84189.0,84188.0,1.22044]
["bitfinex","BTCUSD",1745151915364,0.21928336,84189.0,84188.0,1.36053301]
["bitfinex","BTCUSD",1745151917335,0.12458336,84189.0,84188.0,1.35696]
["bitfinex","BTCUSD",1745151917661,0.13699071,84189.0,84188.0,0.13652]
["bitfinex","BTCUSD",1745151917867,0.13699071,84189.0,84157.0,0.34]
["bitfinex","BTCUSD",1745151917868,0.01454085,84188.0,84157.0,0.34]
["bitfinex","BTCUSD",1745151918091,0.0947,84185.0,84154.0,0.0004207]
["bitfinex","BTCUSD",1745151918207,0.12182688,84184.0,84154.0,0.0004207]
["bitfinex","BTCUSD",1745151918413,0.0947,84183.0,84154.0,0.01284785]
["bitfinex","BTCUSD",1745151918615,0.12182688,84182.0,84154.0,0.01284785]
["bitfinex","BTCUSD",1745151919038,0.0947,84173.0,84154.0,0.01284785]
["bitfinex","BTCUSD",1745151919237,0.0947,84171.0,84154.0,0.01284785]
["bitfinex","BTCUSD",1745151919458,0.0487,84169.0,84154.0,0.01284785]
["bitfinex","BTCUSD",1745151919612,0.05107897,84168.0,84154.0,0.01284785]
["bitfinex","BTCUSD",1745151920330,0.046,84166.0,84154.0,0.01284785]
["bitfinex","BTCUSD",1745151920529,0.00237897,84165.0,84154.0,0.01284785]
["bitfinex","BTCUSD",1745151920758,0.046,84164.0,84154.0,0.01284785]
["bitfinex","BTCUSD",1745151920953,0.00237897,84163.0,84154.0,0.01284785]
["bitfinex","BTCUSD",1745151921151,0.093,84162.0,84154.0,0.01284785]
["bitfinex","BTCUSD",1745151921355,0.00237897,84161.0,84154.0,0.01284785]
["bitfinex","BTCUSD",1745151922181,0.00237897,84161.0,84154.0,0.01331333]
["bitfinex","BTCUSD",1745151923547,0.0489,84160.0,84154.0,0.01331333]
["bitfinex","BTCUSD",1745151923719,0.00237897,84159.0,84154.0,0.01331333]
["bitfinex","BTCUSD",1745151925236,0.00237897,84159.0,84155.0,1.35716]
["bitfinex","BTCUSD",1745151925530,0.05127897,84160.0,84155.0,1.35716]
["bitfinex","BTCUSD",1745151932947,0.0478,84158.0,84155.0,1.35716]
["bitfinex","BTCUSD",1745151933154,0.0478,84156.0,84155.0,1.35716]
["bitfinex","BTCUSD",1745151937212,0.0478,84156.0,84155.0,1.22068]
["bitfinex","BTCUSD",1745151937422,0.0478,84156.0,84155.0,1.3572]
["bitfinex","BTCUSD",1745151937624,0.0488,84156.0,84155.0,1.3572]
["bitfinex","BTCUSD",1745151938029,0.0478,84156.0,84155.0,1.3572]
["bitfinex","BTCUSD",1745151938844,0.16724791,84156.0,84155.0,1.3572]
["bitfinex","BTCUSD",1745151939058,0.17062688,84156.0,84155.0,1.3572]
["bitfinex","BTCUSD",1745151941390,0.17062688,84156.0,84155.0,1.22068]
["bitfinex","BTCUSD",1745151941598,0.17062688,84156.0,84155.0,1.3572]
["bitfinex","BTCUSD",1745151949071,0.16962688,84156.0,84155.0,1.3572]
["bitfinex","BTCUSD",1745151955949,0.16962688,84156.0,84155.0,1.35712]
["bitfinex","BTCUSD",1745151957861,0.16962688,84156.0,84155.0,1.35932966]
["bitfinex","BTCUSD",1745151960309,0.046,84159.0,84155.0,1.44366741]
["bitfinex","BTCUSD",1745151960533,0.0478,84169.0,84155.0,1.40482966]
["bitfinex","BTCUSD",1745151960736,0.00237897,84168.0,84155.0,1.44609157]
["bitfinex","BTCUSD",1745151960949,0.00237897,84168.0,84156.0,0.04126191]
["bitfinex","BTCUSD",1745151961453,0.00237897,84168.0,84157.0,0.00230676]
["bitfinex","BTCUSD",1745151962471,0.00237897,84168.0,84158.0,0.13644]
["bitfinex","BTCUSD",1745151962862,0.00237897,84168.0,84159.0,0.00230676]
["bitfinex","BTCUSD",1745151966299,0.0477,84170.0,84159.0,0.00230676]
["bitfinex","BTCUSD",1745151966500,0.00237897,84169.0,84159.0,0.00230676]
["bitfinex","BTCUSD",1745151966699,0.00237897,84175.0,84159.0,0.00230676]
["bitfinex","BTCUSD",1745151966906,0.12182688,84175.0,84159.0,0.00230676]
["bitfinex","BTCUSD",1745151969507,0.12182688,84175.0,84158.0,0.13644]
["bitfinex","BTCUSD",1745151969936,0.00237897,84175.0,84158.0,0.13644]
["bitfinex","BTCUSD",1745151981297,0.00237897,84175.0,84159.0,0.34]
["bitfinex","BTCUSD",1745151981502,0.00237897,84178.0,84159.0,0.34]
["bitfinex","BTCUSD",1745151985859,0.00237897,84178.0,84158.0,0.13644]
["bitfinex","BTCUSD",1745151990094,0.00237897,84178.0,84159.0,0.34]
["bitfinex","BTCUSD",1745151997084,0.00237897,84178.0,84160.0,1.22072]
["bitfinex","BTCUSD",1745152000752,0.0472,84177.0,84161.0,0.34]
["bitfinex","BTCUSD",1745152000954,0.00237897,84176.0,84161.0,0.34]
["bitfinex","BTCUSD",1745152004922,0.00237897,84176.0,84162.0,0.13636]
["bitfinex","BTCUSD",1745152007941,0.00237897,84176.0,84163.0,1.22068]
["bitfinex","BTCUSD",1745152012838,0.00237897,84176.0,84164.0,0.13636]
["bitfinex","BTCUSD",1745152014424,0.0472,84177.0,84165.0,0.0023761]
["bitfinex","BTCUSD",1745152016234,0.0472,84177.0,84166.0,0.11944791]
["bitfinex","BTCUSD",1745152016429,0.0472,84177.0,84167.0,0.00237592]
["bitfinex","BTCUSD",1745152016693,0.0472,84177.0,84168.0,0.11944791]
["bitfinex","BTCUSD",1745152016913,0.0472,84177.0,84169.0,0.00237587]
["bitfinex","BTCUSD",1745152017138,0.0472,84177.0,84170.0,0.11944791]
["bitfinex","BTCUSD",1745152019073,0.0453,84179.0,84170.0,0.11944791]
["bitfinex","BTCUSD",1745152019727,0.0456,84178.0,84170.0,0.11944791]
["bitfinex","BTCUSD",1745152020393,0.0456,84178.0,84164.0,0.13636]
["bitfinex","BTCUSD",1745152020588,0.0456,84178.0,84165.0,0.11944791]
["bitfinex","BTCUSD",1745152027325,0.0456,84178.0,84166.0,1.35684]
["bitfinex","BTCUSD",1745152029797,0.0456,84178.0,84167.0,0.00237591]
["bitfinex","BTCUSD",1745152030019,0.0456,84178.0,84166.0,1.35684]
["bitfinex","BTCUSD",1745152039834,0.094,84177.0,84166.0,1.35684]
["bitfinex","BTCUSD",1745152040065,0.094,84188.0,84166.0,1.35684]
["bitfinex","BTCUSD",1745152040309,0.094,84186.0,84166.0,1.35684]
["bitfinex","BTCUSD",1745152040538,0.0997,84184.0,84166.0,1.35684]
["bitfinex","BTCUSD",1745152040742,0.0997,84182.0,84166.0,1.35684]
["bitfinex","BTCUSD",1745152041073,0.0997,84179.0,84166.0,1.35684]
["bitfinex","BTCUSD",1745152041296,0.0997,84177.0,84166.0,1.35684]
["bitfinex","BTCUSD",1745152041514,0.00237897,84176.0,84166.0,1.35684]
["bitfinex","BTCUSD",1745152041641,0.0997,84175.0,84166.0,1.35684]
["bitfinex","BTCUSD",1745152041903,0.0997,84173.0,84166.0,1.35684]
["bitfinex","BTCUSD",1745152042080,0.10207897,84172.0,84166.0,1.35684]
["bitfinex","BTCUSD",1745152042280,0.0499,84171.0,84166.0,1.35684]
["bitfinex","BTCUSD",1745152042489,0.05217897,84170.0,84166.0,1.35684]
["bitfinex","BTCUSD",1745152045525,0.0463,84168.0,84166.0,1.35684]
["bitfinex","BTCUSD",1745152048296,0.09637897,84167.0,84166.0,1.35684]
["bitfinex","BTCUSD",1745152049416,0.09637897,84167.0,84166.0,1.22052]
["bitfinex","BTCUSD",1745152049618,0.09637897,84167.0,84166.0,1.3568]
["bitfinex","BTCUSD",1745152053322,0.09637897,84167.0,84166.0,1.3568]
["bitfinex","BTCUSD",1745152054227,0.09737897,84167.0,84166.0,1.3568]
["bitfinex","BTCUSD",1745152057855,0.095,84167.0,84166.0,1.3568]
["bitfinex","BTCUSD",1745152058072,0.094,84167.0,84166.0,1.3568]
["bitfinex","BTCUSD",1745152063701,0.0453,84176.0,84166.0,1.39865002]
["bitfinex","BTCUSD",1745152063911,0.0456,84184.0,84167.0,0.00237589]
["bitfinex","BTCUSD",1745152064138,0.0456,84184.0,84167.0,0.04322589]
["bitfinex","BTCUSD",1745152065670,0.0456,84184.0,84167.0,0.00237587]
["bitfinex","BTCUSD",1745152067654,0.00237897,84183.0,84167.0,0.34]
["bitfinex","BTCUSD",1745152068259,0.0456,84184.0,84167.0,0.34]
["bitfinex","BTCUSD",1745152069719,0.0456,84184.0,84168.0,0.00237584]
["bitfinex","BTCUSD",1745152074180,0.0484,84198.0,84169.0,0.13664791]
["bitfinex","BTCUSD",1745152074493,0.0484,84198.0,84170.0,0.63486543]
["bitfinex","BTCUSD",1745152074639,0.0484,84198.0,84172.0,0.34]
["bitfinex","BTCUSD",1745152074850,0.0484,84198.0,84174.0,0.34]
["bitfinex","BTCUSD",1745152075078,0.0484,84198.0,84176.0,0.34]
["bitfinex","BTCUSD",1745152075391,0.0484,84198.0,84178.0,0.34]
["bitfinex","BTCUSD",1745152075615,0.0484,84198.0,84179.0,0.00237545]
["bitfinex","BTCUSD",1745152075975,0.0484,84198.0,84179.0,0.00337545]
["bitfinex","BTCUSD",1745152078141,0.0484,84198.0,84179.0,0.00237545]
["bitfinex","BTCUSD",1745152079281,0.00237897,84197.0,84179.0,0.00237545]
["bitfinex","BTCUSD",1745152079892,0.00237897,84197.0,84178.0,0.34]
["bitfinex","BTCUSD",1745152084190,0.00237897,84197.0,84170.0,0.29249001]
["bitfinex","BTCUSD",1745152084409,0.0484,84188.0,84171.0,0.11944791]
["bitfinex","BTCUSD",1745152084583,0.0484,84188.0,84172.0,0.1362]
["bitfinex","BTCUSD",1745152084803,0.0484,84188.0,84173.0,0.11944791]
["bitfinex","BTCUSD",1745152087250,0.0476,84187.0,84174.0,0.34]
["bitfinex","BTCUSD",1745152087447,0.0476,84187.0,84176.0,0.34]
["bitfinex","BTCUSD",1745152089141,0.0476,84187.0,84172.0,0.1362]
["bitfinex","BTCUSD",1745152089339,0.0476,84187.0,84172.0,0.25564791]
["bitfinex","BTCUSD",1745152089548,0.0476,84187.0,84173.0,1.22036]
["bitfinex","BTCUSD",1745152090247,0.045,84186.0,84173.0,1.22036]
["bitfinex","BTCUSD",1745152092410,0.0458,84185.0,84173.0,1.22036]
["bitfinex","BTCUSD",1745152092659,0.0472,84184.0,84173.0,1.22036]
["bitfinex","BTCUSD",1745152093609,0.0493,84194.0,84174.0,0.67496498]
["bitfinex","BTCUSD",1745152093831,0.048,84195.0,84174.0,0.67496498]
["bitfinex","BTCUSD",1745152093832,0.048,84195.0,84175.0,0.00237534]
["bitfinex","BTCUSD",1745152094055,0.048,84195.0,84176.0,0.19876498]
["bitfinex","BTCUSD",1745152094259,0.048,84195.0,84177.0,0.00237531]
["bitfinex","BTCUSD",1745152094461,0.048,84195.0,84179.0,0.34]
["bitfinex","BTCUSD",1745152094666,0.048,84195.0,84181.0,0.34]
["bitfinex","BTCUSD",1745152094835,0.048,84195.0,84183.0,0.34]
["bitfinex","BTCUSD",1745152095038,0.048,84195.0,84185.0,0.34]
["bitfinex","BTCUSD",1745152095255,0.048,84195.0,84186.0,0.00237533]
["bitfinex","BTCUSD",1745152095916,0.048,84195.0,84186.0,0.00284081]
["bitfinex","BTCUSD",1745152100356,0.048,84195.0,84187.0,1.22032]
["bitfinex","BTCUSD",1745152100555,0.048,84195.0,84188.0,0.00237532]
["bitfinex","BTCUSD",1745152101480,0.048,84195.0,84188.0,0.12182323]
["bitfinex","BTCUSD",1745152101703,0.048,84195.0,84188.0,0.11944791]
["bitfinex","BTCUSD",1745152101857,0.048,84195.0,84188.0,0.12182315]
["bitfinex","BTCUSD",1745152103633,0.048,84195.0,84188.0,0.11944791]
["bitfinex","BTCUSD",1745152105246,0.048,84195.0,84188.0,1.47592791]
["bitfinex","BTCUSD",1745152106180,0.048,84195.0,84188.0,1.47692791]
["bitfinex","BTCUSD",1745152113490,0.0493,84199.0,84188.0,1.47692791]
["bitfinex","BTCUSD",1745152115712,0.0106,84200.0,84188.0,1.47692791]
["bitfinex","BTCUSD",1745152116547,0.0106,84200.0,84189.0,0.01454085]
["bitfinex","BTCUSD",1745152116750,0.0106,84200.0,84191.0,0.01454085]
["bitfinex","BTCUSD",1745152116956,0.0106,84200.0,84193.0,0.01454085]
["bitfinex","BTCUSD",1745152117170,0.0106,84200.0,84194.0,0.11944791]
["bitfinex","BTCUSD",1745152118292,0.0106,84200.0,84195.0,0.13612]
["bitfinex","BTCUSD",1745152118532,0.0106,84200.0,84196.0,0.11944791]
["bitfinex","BTCUSD",1745152119205,0.0106,84200.0,84197.0,0.34237494]
["bitfinex","BTCUSD",1745152119442,0.0106,84200.0,84199.0,0.34]
["bitfinex","BTCUSD",1745152119731,0.0106,84200.0,84199.0,0.47612]
["bitfinex","BTCUSD",1745152120932,0.0106,84200.0,84199.0,0.59556791]
["bitfinex","BTCUSD",1745152121897,0.0479414,84206.0,84199.0,0.84563578]
["bitfinex","BTCUSD",1745152122096,0.0479414,84206.0,84201.0,0.34]
["bitfinex","BTCUSD",1745152122354,0.0479414,84206.0,84202.0,0.46182257]
["bitfinex","BTCUSD",1745152122665,0.0479414,84206.0,84202.0,0.59556791]
["bitfinex","BTCUSD",1745152122887,0.0479414,84206.0,84202.0,0.59656791]
["bitfinex","BTCUSD",1745152124042,0.0479414,84206.0,84202.0,0.59556791]
["bitfinex","BTCUSD",1745152125244,0.0479414,84206.0,84202.0,1.81564791]
["bitfinex","BTCUSD",1745152129017,0.0479414,84206.0,84202.0,1.67952791]
["bitfinex","BTCUSD",1745152129203,0.0479414,84206.0,84202.0,1.81560791]
["bitfinex","BTCUSD",1745152129403,0.0479414,84206.0,84202.0,1.67952791]
["bitfinex","BTCUSD",1745152129759,0.0479414,84206.0,84202.0,1.81560791]
["bitfinex","BTCUSD",1745152131448,0.0461412,84203.0,84202.0,1.81560791]
["bitfinex","BTCUSD",1745152137623,0.0461412,84203.0,84202.0,1.69616]
["bitfinex","BTCUSD",1745152151352,0.0461412,84203.0,84202.0,1.69612]
["bitfinex","BTCUSD",1745152174658,0.0008412,84203.0,84202.0,1.69612]
["bitfinex","BTCUSD",1745152177782,0.0008412,84203.0,84202.0,1.56008]
["bitfinex","BTCUSD",1745152177928,0.0494412,84203.0,84202.0,1.69608]
["bitfinex","BTCUSD",1745152185611,0.0445852,84203.0,84202.0,1.69608]
["bitfinex","BTCUSD",1745152189644,0.0479414,84206.0,84202.0,1.35608]
["bitfinex","BTCUSD",1745152191911,0.0008414,84206.0,84202.0,1.35608]
["bitfinex","BTCUSD",1745152192129,0.0008414,84206.0,84203.0,0.34]
["bitfinex","BTCUSD",1745152207736,0.0008414,84206.0,84202.0,1.35608]
["bitfinex","BTCUSD",1745152208043,0.0494,84205.0,84202.0,1.35608]
["bitfinex","BTCUSD",1745152208239,0.0463,84204.0,84202.0,1.35608]
["bitfinex","BTCUSD",1745152209700,0.002947,84202.0,84196.0,0.34]
["bitfinex","BTCUSD",1745152209904,0.002947,84202.0,84198.0,0.34]
["bitfinex","BTCUSD",1745152210109,0.002947,84202.0,84199.0,0.00237503]
["bitfinex","BTCUSD",1745152210687,0.002947,84202.0,84198.0,0.34]
["bitfinex","BTCUSD",1745152212869,0.0498,84201.0,84198.0,0.34]
["bitfinex","BTCUSD",1745152242449,0.0498,84201.0,84197.0,1.35592]
["bitfinex","BTCUSD",1745152247556,0.0498,84201.0,84198.0,0.47592]
["bitfinex","BTCUSD",1745152252396,0.0498,84201.0,84199.0,1.22004]
["bitfinex","BTCUSD",1745152257189,0.0498,84201.0,84200.0,0.13592]
["bitfinex","BTCUSD",1745152261262,0.0955,84201.0,84200.0,0.13592]
["bitfinex","BTCUSD",1745152262027,0.0965,84201.0,84200.0,0.13592]
["bitfinex","BTCUSD",1745152262190,0.001,84201.0,84200.0,0.13584]
["bitfinex","BTCUSD",1745152262385,0.0963,84201.0,84200.0,0.13584]
["bitfinex","BTCUSD",1745152274010,0.0953,84201.0,84200.0,0.13584]
["bitfinex","BTCUSD",1745152291708,0.0953,84201.0,84200.0,0.47584]
["bitfinex","BTCUSD",1745152297327,0.002947,84205.0,84200.0,0.13584]
["bitfinex","BTCUSD",1745152300178,0.002947,84205.0,84201.0,0.00237509]
["bitfinex","BTCUSD",1745152301610,0.002947,84205.0,84203.0,0.34]
["bitfinex","BTCUSD",1745152302013,0.002947,84205.0,84203.0,0.341]
["bitfinex","BTCUSD",1745152306142,0.002947,84205.0,84203.0,0.001]
["bitfinex","BTCUSD",1745152306586,0.002947,84205.0,84204.0,0.13576]
["bitfinex","BTCUSD",1745152307023,0.002947,84205.0,84204.0,0.13676]
["bitfinex","BTCUSD",1745152308047,0.002947,84205.0,84204.0,0.13576]
["bitfinex","BTCUSD",1745152310613,0.002947,84205.0,84204.0,0.13676]
["bitfinex","BTCUSD",1745152312586,0.002947,84205.0,84204.0,0.47676]
["bitfinex","BTCUSD",1745152323964,0.002947,84205.0,84204.0,1.69664]
["bitfinex","BTCUSD",1745152329805,0.002947,84205.0,84204.0,1.693614]
["bitfinex","BTCUSD",1745152330387,0.002947,84205.0,84204.0,1.557934]
["bitfinex","BTCUSD",1745152330599,0.002947,84205.0,84204.0,1.693614]
["bitfinex","BTCUSD",1745152337085,0.002947,84205.0,84204.0,1.35556]
["bitfinex","BTCUSD",1745152338301,0.048847,84205.0,84204.0,1.35556]
["bitfinex","BTCUSD",1745152338501,0.1099429,84269.0,84220.0,0.2925882]
["bitfinex","BTCUSD",1745152338739,0.0018416,84221.0,84220.0,0.4282682]
["bitfinex","BTCUSD",1745152338928,0.0028416,84221.0,84220.0,0.4282682]
["bitfinex","BTCUSD",1745152339805,0.0028416,84221.0,84220.0,0.42840827]
["bitfinex","BTCUSD",1745152341588,0.0984416,84221.0,84220.0,0.42840827]
["bitfinex","BTCUSD",1745152342539,0.0984416,84221.0,84220.0,1.64824827]
["bitfinex","BTCUSD",1745152350808,0.0984416,84221.0,84220.0,1.98824827]
["bitfinex","BTCUSD",1745152351027,0.0964416,84221.0,84220.0,1.98824827]
["bitfinex","BTCUSD",1745152351227,0.0984416,84221.0,84220.0,1.98824827]
["bitfinex","BTCUSD",1745152351633,0.0974416,84221.0,84220.0,1.98824827]
["bitfinex","BTCUSD",1745152354428,0.0018416,84221.0,84220.0,1.98824827]
["bitfinex","BTCUSD",1745152354653,0.0018416,84221.0,84220.0,2.06756534]
["bitfinex","BTCUSD",1745152355112,0.0018416,84221.0,84220.0,1.98824827]
["bitfinex","BTCUSD",1745152359428,0.0018416,84221.0,84220.0,1.98816827]
["bitfinex","BTCUSD",1745152360823,0.0018416,84221.0,84220.0,1.85256827]
["bitfinex","BTCUSD",1745152361010,0.0018416,84221.0,84220.0,1.98816827]
["bitfinex","BTCUSD",1745152378336,0.0008416,84221.0,84220.0,2.18693325]
["bitfinex","BTCUSD",1745152378555,0.0008416,84221.0,84220.0,2.1971955]
["bitfinex","BTCUSD",1745152378760,0.0008416,84221.0,84220.0,2.0615955]
["bitfinex","BTCUSD",1745152378962,0.0008416,84221.0,84220.0,2.23603325]
["bitfinex","BTCUSD",1745152379400,0.0125513,84225.0,84220.0,1.89603325]
["bitfinex","BTCUSD",1745152379631,0.0125513,84225.0,84221.0,0.15992723]
["bitfinex","BTCUSD",1745152380355,0.0125513,84225.0,84222.0,0.34237429]
["bitfinex","BTCUSD",1745152380587,0.0125513,84225.0,84224.0,0.34]
["bitfinex","BTCUSD",1745152380812,0.0125513,84225.0,84224.0,0.45944791]
["bitfinex","BTCUSD",1745152381304,0.00322057,84255.0,84227.0,0.01454085]
["bitfinex","BTCUSD",1745152381305,0.0497416,84255.0,84227.0,0.01454085]
["bitfinex","BTCUSD",1745152381521,0.0497416,84255.0,84229.0,0.35454085]
["bitfinex","BTCUSD",1745152381742,0.0497416,84255.0,84231.0,0.35454085]
["bitfinex","BTCUSD",1745152381928,0.0497416,84255.0,84233.0,0.35454085]
["bitfinex","BTCUSD",1745152382165,0.0497416,84255.0,84235.0,0.34]
["bitfinex","BTCUSD",1745152382382,0.0008416,84255.0,84237.0,0.3899]
["bitfinex","BTCUSD",1745152382603,0.0008416,84255.0,84238.0,0.46182159]
["bitfinex","BTCUSD",1745152382865,0.0008416,84255.0,84238.0,0.45944791]
["bitfinex","BTCUSD",1745152383772,0.0008416,84255.0,84238.0,0.50092723]
["bitfinex","BTCUSD",1745152383990,0.0008416,84255.0,84238.0,0.49992723]
["bitfinex","BTCUSD",1745152384220,0.0008416,84255.0,84238.0,0.51546808]
["bitfinex","BTCUSD",1745152384446,0.0008416,84255.0,84239.0,0.0533786]
["bitfinex","BTCUSD",1745152384680,0.0008416,84255.0,84241.0,0.11454085]
["bitfinex","BTCUSD",1745152384872,0.0008416,84255.0,84243.0,0.01454085]
["bitfinex","BTCUSD",1745152385132,0.0008416,84255.0,84245.0,0.01454085]
["bitfinex","BTCUSD",1745152385403,0.0008416,84255.0,84254.0,0.21784791]
["bitfinex","BTCUSD",1745152385841,0.0008416,84255.0,84254.0,0.25492791]
["bitfinex","BTCUSD",1745152386237,0.0008416,84255.0,84254.0,0.11944791]
["bitfinex","BTCUSD",1745152386851,0.0008416,84255.0,84254.0,0.11958798]
["bitfinex","BTCUSD",1745152387599,0.0008416,84255.0,84254.0,0.45958798]
["bitfinex","BTCUSD",1745152388011,0.0008416,84255.0,84254.0,0.47128897]
["bitfinex","BTCUSD",1745152392884,0.0008416,84255.0,84254.0,0.48582982]
["bitfinex","BTCUSD",1745152395287,0.0008416,84255.0,84254.0,1.84050982]
["bitfinex","BTCUSD",1745152396999,0.0008416,84255.0,84254.0,0.62126982]
["bitfinex","BTCUSD",1745152399704,8e-05,84267.0,84254.0,0.48582982]
["bitfinex","BTCUSD",1745152399909,0.00108,84267.0,84255.0,0.35454085]
["bitfinex","BTCUSD",1745152400102,0.00108,84267.0,84257.0,0.35454085]
["bitfinex","BTCUSD",1745152400304,0.0478,84266.0,84259.0,0.34]
["bitfinex","BTCUSD",1745152400546,0.0478,84266.0,84261.0,0.34]
["bitfinex","BTCUSD",1745152400749,0.0488,84266.0,84263.0,0.34]
["bitfinex","BTCUSD",1745152400967,0.0488,84266.0,84263.0,0.45944791]
["bitfinex","BTCUSD",1745152404105,0.0488,84266.0,84254.0,0.01184106]
["bitfinex","BTCUSD",1745152404312,0.0465,84265.0,84255.0,0.11944791]
["bitfinex","BTCUSD",1745152404543,0.0475,84265.0,84255.0,0.11944791]
["bitfinex","BTCUSD",1745152405337,0.0475,84265.0,84256.0,1.35452]
["bitfinex","BTCUSD",1745152405537,0.0475,84265.0,84256.0,1.47396791]
["bitfinex","BTCUSD",1745152405980,0.0475,84265.0,84257.0,0.34237342]
["bitfinex","BTCUSD",1745152406194,0.0475,84265.0,84257.0,0.34]
["bitfinex","BTCUSD",1745152406620,0.0475,84265.0,84258.0,0.00237342]
["bitfinex","BTCUSD",1745152407011,0.0475,84265.0,84257.0,0.34]
["bitfinex","BTCUSD",1745152408628,0.0475,84265.0,84258.0,0.00237342]
["bitfinex","BTCUSD",1745152408826,0.0475,84265.0,84257.0,0.34]
["bitfinex","BTCUSD",1745152411133,0.0465,84265.0,84257.0,0.34]
["bitfinex","BTCUSD",1745152411349,0.0475,84265.0,84257.0,0.34]
["bitfinex","BTCUSD",1745152413375,0.01668561,84308.0,84257.0,0.34]
["bitfinex","BTCUSD",1745152413578,0.11944791,84299.0,84257.0,0.34]
["bitfinex","BTCUSD",1745152415729,0.11944791,84299.0,84258.0,0.00237341]
["bitfinex","BTCUSD",1745152416489,0.0952,84295.0,84258.0,0.00237341]
["bitfinex","BTCUSD",1745152416694,0.0952,84293.0,84258.0,0.00237341]
["bitfinex","BTCUSD",1745152416922,0.11944791,84292.0,84258.0,0.00237341]
["bitfinex","BTCUSD",1745152417099,0.0952,84291.0,84258.0,0.00237341]
["bitfinex","BTCUSD",1745152417338,0.048,84289.0,84258.0,0.00237341]
["bitfinex","BTCUSD",1745152417635,0.048,84287.0,84258.0,0.00237341]
["bitfinex","BTCUSD",1745152417854,0.11944791,84286.0,84258.0,0.00237341]
["bitfinex","BTCUSD",1745152418050,0.048,84285.0,84258.0,0.00237341]
["bitfinex","BTCUSD",1745152418268,0.11944791,84284.0,84258.0,0.00237341]
["bitfinex","BTCUSD",1745152419130,0.048,84283.0,84258.0,0.00237341]
["bitfinex","BTCUSD",1745152419333,0.0472,84282.0,84258.0,0.00237341]
["bitfinex","BTCUSD",1745152420206,0.048,84281.0,84257.0,0.34]
["bitfinex","BTCUSD",1745152421194,0.048,84281.0,84258.0,0.13536]
["bitfinex","BTCUSD",1745152423960,0.11944791,84280.0,84258.0,0.13536]
["bitfinex","BTCUSD",1745152424159,0.048,84279.0,84256.0,1.21908]
["bitfinex","BTCUSD",1745152424362,0.048,84278.0,84259.0,0.13536]
["bitfinex","BTCUSD",1745152424898,0.11944791,84277.0,84256.0,1.21908]
["bitfinex","BTCUSD",1745152425101,0.048,84276.0,84257.0,0.13536]
["bitfinex","BTCUSD",1745152425330,0.11944791,84275.0,84257.0,0.13536]
["bitfinex","BTCUSD",1745152426520,0.11944791,84275.0,84258.0,0.34]
["bitfinex","BTCUSD",1745152427887,0.048,84276.0,84258.0,0.34]
["bitfinex","BTCUSD",1745152442135,0.048,84276.0,84259.0,0.13536]
["bitfinex","BTCUSD",1745152446484,0.048,84276.0,84260.0,1.21912]
["bitfinex","BTCUSD",1745152446944,0.048,84276.0,84261.0,1.35444]
["bitfinex","BTCUSD",1745152447145,0.04845281,84276.0,84262.0,0.13532]
["bitfinex","BTCUSD",1745152447961,0.04845281,84276.0,84263.0,0.34]
["bitfinex","BTCUSD",1745152454373,0.04845281,84276.0,84264.0,1.21912]
["bitfinex","BTCUSD",1745152455068,0.00045281,84276.0,84264.0,1.21912]
["bitfinex","BTCUSD",1745152455318,0.00045281,84276.0,84265.0,0.04048084]
["bitfinex","BTCUSD",1745152455750,0.00045281,84276.0,84264.0,1.21912]
["bitfinex","BTCUSD",1745152456258,0.00045281,84276.0,84265.0,0.00237324]
["bitfinex","BTCUSD",1745152457169,0.00045281,84276.0,84266.0,0.11944791]
["bitfinex","BTCUSD",1745152457810,0.00045281,84276.0,84266.0,0.12044791]
["bitfinex","BTCUSD",1745152459090,0.00045281,84276.0,84267.0,0.34]
["bitfinex","BTCUSD",1745152461499,0.00045281,84276.0,84269.0,0.34]
["bitfinex","BTCUSD",1745152461622,0.00045281,84276.0,84271.0,0.34]
["bitfinex","BTCUSD",1745152461823,0.00045281,84276.0,84272.0,0.11944791]
["bitfinex","BTCUSD",1745152462058,0.00045281,84276.0,84273.0,0.00237284]
["bitfinex","BTCUSD",1745152462314,0.00045281,84276.0,84274.0,0.11944791]
["bitfinex","BTCUSD",1745152462537,0.00045281,84276.0,84275.0,0.00237281]
["bitfinex","BTCUSD",1745152462757,0.00045281,84276.0,84275.0,0.12182072]
["bitfinex","BTCUSD",1745152462978,0.00045281,84276.0,84275.0,0.12282072]
["bitfinex","BTCUSD",1745152464081,0.00045281,84276.0,84275.0,0.13185611]
["bitfinex","BTCUSD",1745152465612,0.00045281,84276.0,84275.0,0.4694833]
["bitfinex","BTCUSD",1745152466418,0.00045281,84276.0,84275.0,0.6047633]
["bitfinex","BTCUSD",1745152469411,0.00045281,84276.0,84275.0,0.59572791]
["bitfinex","BTCUSD",1745152471132,0.00045281,84276.0,84275.0,0.59472791]
["bitfinex","BTCUSD",1745152471316,0.00045281,84276.0,84275.0,0.59572791]
["bitfinex","BTCUSD",1745152473436,0.00045281,84276.0,84275.0,0.48384495]
["bitfinex","BTCUSD",1745152473851,0.00045281,84276.0,84275.0,0.84433601]
["bitfinex","BTCUSD",1745152475119,0.00045281,84276.0,84275.0,0.82979516]
["bitfinex","BTCUSD",1745152475324,0.00045281,84276.0,84275.0,2.18395516]
["bitfinex","BTCUSD",1745152476917,0.00045281,84276.0,84275.0,2.17509897]
["bitfinex","BTCUSD",1745152477414,0.00045281,84276.0,84275.0,2.17405897]
["bitfinex","BTCUSD",1745152479717,0.00045281,84276.0,84275.0,0.95517897]
["bitfinex","BTCUSD",1745152483273,0.00045281,84276.0,84275.0,0.81993897]
["bitfinex","BTCUSD",1745152483731,0.0456,84287.0,84275.0,0.47993897]
["bitfinex","BTCUSD",1745152484001,0.0495,84291.0,84276.0,0.11944791]
["bitfinex","BTCUSD",1745152485251,0.0495,84291.0,84277.0,1.35404]
["bitfinex","BTCUSD",1745152485435,0.0495,84291.0,84278.0,0.11944791]
["bitfinex","BTCUSD",1745152485800,0.0492,84292.0,84278.0,0.11944791]
["bitfinex","BTCUSD",1745152487207,0.0492,84292.0,84279.0,0.1352]
["bitfinex","BTCUSD",1745152487434,0.0492,84292.0,84280.0,0.25464791]
["bitfinex","BTCUSD",1745152494312,0.0492,84292.0,84280.0,0.11944791]
["bitfinex","BTCUSD",1745152494489,0.0492,84292.0,84281.0,0.1352]
["bitfinex","BTCUSD",1745152494704,0.0492,84292.0,84282.0,0.11944791]
["bitfinex","BTCUSD",1745152503474,0.0492,84292.0,84283.0,1.21876]
["bitfinex","BTCUSD",1745152503714,0.0492,84292.0,84283.0,1.33820791]
["bitfinex","BTCUSD",1745152503921,0.0492,84292.0,84284.0,0.1352]
["bitfinex","BTCUSD",1745152508772,0.0492,84292.0,84285.0,0.12182056]
["bitfinex","BTCUSD",1745152508966,0.0455,84299.0,84285.0,0.12182056]
["bitfinex","BTCUSD",1745152508967,0.0485,84298.0,84285.0,0.12182056]
["bitfinex","BTCUSD",1745152509233,0.0485,84298.0,84285.0,0.47993897]
["bitfinex","BTCUSD",1745152511095,0.0485,84298.0,84286.0,0.13516]
["bitfinex","BTCUSD",1745152511323,0.0485,84298.0,84287.0,0.11944791]
["bitfinex","BTCUSD",1745152513314,0.0485,84298.0,84289.0,0.34]
["bitfinex","BTCUSD",1745152514912,0.0485,84298.0,84291.0,0.34]
["bitfinex","BTCUSD",1745152523725,0.0485,84298.0,84290.0,1.21872]
["bitfinex","BTCUSD",1745152523904,0.0485,84298.0,84291.0,0.13516]
["bitfinex","BTCUSD",1745152531220,0.0485,84298.0,84292.0,0.00683427]
["bitfinex","BTCUSD",1745152532372,0.0485,84298.0,84293.0,1.21864]
["bitfinex","BTCUSD",1745152532724,0.0485,84298.0,84294.0,0.00653821]
["bitfinex","BTCUSD",1745152535081,0.0485,84298.0,84295.0,0.13516]
["bitfinex","BTCUSD",1745152535661,0.0485,84298.0,84296.0,0.00653821]
["bitfinex","BTCUSD",1745152543144,0.0485,84298.0,84297.0,1.21864]
["bitfinex","BTCUSD",1745152543339,0.0485,84298.0,84297.0,1.22516509]
["bitfinex","BTCUSD",1745152546138,0.0485,84298.0,84297.0,1.36024509]
["bitfinex","BTCUSD",1745152557032,0.0485,84298.0,84297.0,1.22516509]
["bitfinex","BTCUSD",1745152557234,0.0485,84298.0,84297.0,1.36028509]
["bitfinex","BTCUSD",1745152569753,0.0485,84298.0,84297.0,1.35742209]
["bitfinex","BTCUSD",1745152569983,0.0485,84298.0,84297.0,1.3600699]
["bitfinex","BTCUSD",1745152571832,0.0971,84307.0,84297.0,1.3600699]
["bitfinex","BTCUSD",1745152572041,0.11944791,84306.0,84297.0,1.3600699]
["bitfinex","BTCUSD",1745152576575,0.11944791,84306.0,84298.0,0.13504]
["bitfinex","BTCUSD",1745152577005,0.11944791,84306.0,84299.0,0.0062299]
["bitfinex","BTCUSD",1745152577578,0.0473,84305.0,84299.0,0.0062299]
["bitfinex","BTCUSD",1745152577779,0.11944791,84304.0,84299.0,0.0062299]
["bitfinex","BTCUSD",1745152578417,0.0473,84303.0,84299.0,0.0062299]
["bitfinex","BTCUSD",1745152578647,0.11944791,84302.0,84299.0,0.0062299]
["bitfinex","BTCUSD",1745152579714,0.11944791,84302.0,84299.0,0.02037015]
["bitfinex","BTCUSD",1745152580585,0.11944791,84302.0,84300.0,0.13508]
["bitfinex","BTCUSD",1745152580823,0.0471,84301.0,84300.0,0.13508]
["bitfinex","BTCUSD",1745152581054,0.16654791,84301.0,84300.0,0.13508]
["bitfinex","BTCUSD",1745152587196,0.16654791,84301.0,84300.0,0.14079822]
["bitfinex","BTCUSD",1745152591202,0.16754791,84301.0,84300.0,0.14079822]
["bitfinex","BTCUSD",1745152591530,0.21584791,84301.0,84300.0,0.14079822]
["bitfinex","BTCUSD",1745152596272,0.23038876,84301.0,84300.0,0.00571822]
["bitfinex","BTCUSD",1745152596512,0.23038876,84301.0,84300.0,0.14079822]
["bitfinex","BTCUSD",1745152596744,0.23038876,84301.0,84300.0,0.13508]
["bitfinex","BTCUSD",1745152596968,0.23038876,84301.0,84300.0,0.14082206]
["bitfinex","BTCUSD",1745152597652,0.63928876,84301.0,84300.0,0.00574206]
["bitfinex","BTCUSD",1745152597884,0.63928876,84301.0,84300.0,0.14082206]
["bitfinex","BTCUSD",1745152598067,0.63928876,84301.0,84300.0,0.13508]
["bitfinex","BTCUSD",1745152598321,0.63928876,84301.0,84300.0,0.14082206]
["bitfinex","BTCUSD",1745152599619,0.63928876,84301.0,84300.0,0.00574206]
["bitfinex","BTCUSD",1745152599856,0.68928876,84301.0,84300.0,0.14082206]
["bitfinex","BTCUSD",1745152600073,0.68928876,84301.0,84300.0,0.13508]
["bitfinex","BTCUSD",1745152600292,0.68928876,84301.0,84300.0,0.14082206]
["bitfinex","BTCUSD",1745152600953,0.63928876,84301.0,84300.0,0.14082206]
["bitfinex","BTCUSD",1745152603873,0.62474791,84301.0,84300.0,0.14082206]
["bitfinex","BTCUSD",1745152604295,0.63928876,84301.0,84300.0,0.14082206]
["bitfinex","BTCUSD",1745152605139,0.63928876,84301.0,84300.0,0.00574206]
["bitfinex","BTCUSD",1745152605346,0.63928876,84301.0,84300.0,0.13504]
["bitfinex","BTCUSD",1745152605549,0.63928876,84301.0,84300.0,0.14091241]
["bitfinex","BTCUSD",1745152611986,0.76398876,84301.0,84300.0,0.14091241]
["bitfinex","BTCUSD",1745152612818,1.15398876,84301.0,84300.0,0.14091241]
["bitfinex","BTCUSD",1745152613597,1.15398876,84301.0,84300.0,0.13504]
["bitfinex","BTCUSD",1745152614011,1.15398876,84301.0,84300.0,0.14089857]
["bitfinex","BTCUSD",1745152614797,1.10398876,84301.0,84300.0,0.14089857]
["bitfinex","BTCUSD",1745152615046,1.15398876,84301.0,84300.0,0.14089857]
["bitfinex","BTCUSD",1745152615889,1.10398876,84301.0,84300.0,0.14089857]
["bitfinex","BTCUSD",1745152616108,0.76398876,84301.0,84300.0,0.14089857]
["bitfinex","BTCUSD",1745152616578,0.76398876,84301.0,84300.0,0.00585857]
["bitfinex","BTCUSD",1745152616804,0.76398876,84301.0,84300.0,0.14089857]
["bitfinex","BTCUSD",1745152617015,0.76398876,84301.0,84300.0,0.13504]
["bitfinex","BTCUSD",1745152617162,0.76398876,84301.0,84300.0,0.14096623]
["bitfinex","BTCUSD",1745152619663,0.76398876,84301.0,84300.0,0.14100623]
["bitfinex","BTCUSD",1745152619869,1.26357564,84301.0,84300.0,0.14100623]
["bitfinex","BTCUSD",1745152620070,1.22506876,84301.0,84300.0,0.14100623]
["bitfinex","BTCUSD",1745152620273,0.60032085,84298.0,84297.0,1.21872]
["bitfinex","BTCUSD",1745152620475,1.22436876,84298.0,84297.0,1.3538]
["bitfinex","BTCUSD",1745152620651,1.22536876,84298.0,84297.0,1.3538]
["bitfinex","BTCUSD",1745152620856,1.22536876,84298.0,84297.0,1.35970911]
["bitfinex","BTCUSD",1745152625021,1.22536876,84298.0,84297.0,1.22462911]
["bitfinex","BTCUSD",1745152625245,1.28945533,84298.0,84297.0,1.35970911]
["bitfinex","BTCUSD",1745152625701,1.22536876,84298.0,84297.0,1.35970911]
["bitfinex","BTCUSD",1745152626586,1.46262231,84298.0,84297.0,1.35970911]
["bitfinex","BTCUSD",1745152627225,1.22536876,84298.0,84297.0,1.35970911]
["bitfinex","BTCUSD",1745152628487,1.22536876,84298.0,84297.0,1.3538]
["bitfinex","BTCUSD",1745152628844,1.22536876,84298.0,84297.0,1.35978595]
["bitfinex","BTCUSD",1745152629344,0.05,84288.0,84286.0,1.21928]
["bitfinex","BTCUSD",1745152629524,0.59868876,84287.0,84286.0,1.21928]
["bitfinex","BTCUSD",1745152629676,0.59868876,84287.0,84286.0,1.35436]
["bitfinex","BTCUSD",1745152630083,0.13398876,84287.0,84286.0,1.35436]
["bitfinex","BTCUSD",1745152634042,0.14307646,84287.0,84286.0,1.35436]
["bitfinex","BTCUSD",1745152634237,0.14307646,84287.0,84286.0,1.35432]
["bitfinex","BTCUSD",1745152635100,0.54599051,84287.0,84286.0,1.35432]
["bitfinex","BTCUSD",1745152636953,0.54599051,84287.0,84286.0,1.35980712]
["bitfinex","BTCUSD",1745152641717,0.16543842,84287.0,84286.0,1.35980712]
["bitfinex","BTCUSD",1745152641888,0.16543842,84287.0,84286.0,1.35432]
["bitfinex","BTCUSD",1745152642157,0.16543842,84287.0,84286.0,1.36033878]
["bitfinex","BTCUSD",1745152651098,0.16543842,84287.0,84286.0,1.35933878]
["bitfinex","BTCUSD",1745152651306,0.16543842,84287.0,84286.0,1.36033878]
["bitfinex","BTCUSD",1745152653074,0.16543842,84287.0,84286.0,1.22529878]
["bitfinex","BTCUSD",1745152653435,0.16543842,84287.0,84286.0,1.36029878]
["bitfinex","BTCUSD",1745152653837,0.16543842,84287.0,84286.0,1.37411424]
["bitfinex","BTCUSD",1745152654223,0.16543842,84287.0,84286.0,1.36029878]
["bitfinex","BTCUSD",1745152664001,0.16543842,84287.0,84286.0,1.35929878]
["bitfinex","BTCUSD",1745152683645,0.26223842,84287.0,84286.0,1.35929878]
["bitfinex","BTCUSD",1745152683858,0.26223842,84287.0,84286.0,1.35925878]
["bitfinex","BTCUSD",1745152684510,0.27544914,84287.0,84286.0,1.35925878]
["bitfinex","BTCUSD",1745152685346,0.27644914,84287.0,84286.0,1.35925878]
["bitfinex","BTCUSD",1745152686415,0.26323842,84287.0,84286.0,1.35925878]
["bitfinex","BTCUSD",1745152687205,0.26323842,84287.0,84286.0,1.35408]
["bitfinex","BTCUSD",1745152687428,0.26323842,84287.0,84286.0,1.35914706]
["bitfinex","BTCUSD",1745152690498,0.26223842,84287.0,84286.0,1.35914706]
["bitfinex","BTCUSD",1745152691382,0.16543842,84287.0,84286.0,1.35914706]
["bitfinex","BTCUSD",1745152695492,0.11944791,84287.0,84286.0,1.35914706]
["bitfinex","BTCUSD",1745152698751,0.21494791,84287.0,84286.0,1.35914706]
["bitfinex","BTCUSD",1745152707922,0.21494791,84287.0,84286.0,1.35910706]
["bitfinex","BTCUSD",1745152711499,0.21494791,84287.0,84286.0,1.22418706]
["bitfinex","BTCUSD",1745152711722,0.21494791,84287.0,84286.0,1.35910706]
["bitfinex","BTCUSD",1745152716786,0.21594791,84287.0,84286.0,1.35910706]
["bitfinex","BTCUSD",1745152717629,0.23048876,84287.0,84286.0,1.35910706]
["bitfinex","BTCUSD",1745152720421,0.21594791,84287.0,84286.0,1.35910706]
["bitfinex","BTCUSD",1745152722820,0.21494791,84287.0,84286.0,1.35910706]
["bitfinex","BTCUSD",1745152735068,0.21494791,84287.0,84286.0,1.35906706]
["bitfinex","BTCUSD",1745152736244,0.22948876,84287.0,84286.0,1.22418706]
["bitfinex","BTCUSD",1745152736460,0.22948876,84287.0,84286.0,1.35906706]
["bitfinex","BTCUSD",1745152740799,0.76308876,84287.0,84286.0,1.35906706]
["bitfinex","BTCUSD",1745152741001,0.76308876,84287.0,84286.0,1.354]
["bitfinex","BTCUSD",1745152741207,0.76308876,84287.0,84286.0,1.35864735]
["bitfinex","BTCUSD",1745152743792,0.63838876,84287.0,84286.0,1.35864735]
["bitfinex","BTCUSD",1745152747548,0.93268876,84287.0,84286.0,1.35846309]
["bitfinex","BTCUSD",1745152748103,0.98208876,84287.0,84286.0,1.35846309]
["bitfinex","BTCUSD",1745152748528,0.98208876,84287.0,84286.0,1.3542]
["bitfinex","BTCUSD",1745152748951,0.98208876,84287.0,84286.0,1.35846405]
["bitfinex","BTCUSD",1745152750031,0.98108876,84287.0,84286.0,1.35846405]
["bitfinex","BTCUSD",1745152750618,0.98108876,84287.0,84286.0,1.3542]
["bitfinex","BTCUSD",1745152751133,0.98108876,84287.0,84286.0,1.35846412]
["bitfinex","BTCUSD",1745152751633,0.98208876,84287.0,84286.0,1.35846412]
["bitfinex","BTCUSD",1745152752115,0.98208876,84287.0,84286.0,1.3542]
["bitfinex","BTCUSD",1745152752333,1.17786876,84287.0,84286.0,1.3542]
["bitfinex","BTCUSD",1745152752580,1.17786876,84287.0,84286.0,1.35846412]
["bitfinex","BTCUSD",1745152752757,1.17786876,84287.0,84286.0,1.3542]
["bitfinex","BTCUSD",1745152753009,1.17786876,84287.0,84286.0,1.35846412]
["bitfinex","BTCUSD",1745152754517,1.17786876,84287.0,84286.0,1.22358412]
["bitfinex","BTCUSD",1745152754726,1.17786876,84287.0,84286.0,1.35846412]
["bitfinex","BTCUSD",1745152758661,1.17786876,84287.0,84286.0,1.22358412]
["bitfinex","BTCUSD",1745152758901,1.17786876,84287.0,84286.0,1.35842412]
["bitfinex","BTCUSD",1745152760471,1.21502412,84287.0,84286.0,1.35842412]
["bitfinex","BTCUSD",1745152760694,1.17786876,84287.0,84286.0,1.35842412]
["bitfinex","BTCUSD",1745152760914,1.22786876,84287.0,84286.0,1.35842412]
["bitfinex","BTCUSD",1745152761358,1.22786876,84287.0,84286.0,1.35416]
["bitfinex","BTCUSD",1745152761789,1.22786876,84287.0,84286.0,1.35842744]
["bitfinex","BTCUSD",1745152763739,1.53232566,84287.0,84286.0,1.35842744]
["bitfinex","BTCUSD",1745152764196,1.53332566,84287.0,84286.0,1.35842744]
["bitfinex","BTCUSD",1745152764422,1.46615327,84287.0,84286.0,1.35842744]
["bitfinex","BTCUSD",1745152764901,1.46615327,84287.0,84286.0,1.22358744]
["bitfinex","BTCUSD",1745152765126,1.46615327,84287.0,84286.0,1.35846744]
["bitfinex","BTCUSD",1745152766054,1.46615327,84287.0,84231.0,0.004]
["bitfinex","BTCUSD",1745152766055,0.01454085,84277.0,84276.0,1.21944]
["bitfinex","BTCUSD",1745152766274,0.4334,84272.0,84237.0,0.0043]
["bitfinex","BTCUSD",1745152766493,0.11944791,84261.0,84243.0,1.35432]
["bitfinex","BTCUSD",1745152766696,0.11944791,84255.0,84244.0,0.13488]
["bitfinex","BTCUSD",1745152767100,0.11944791,84255.0,84245.0,0.00393498]
["bitfinex","BTCUSD",1745152767306,0.13398876,84246.0,84245.0,0.13926779]
["bitfinex","BTCUSD",1745152767509,0.13398876,84246.0,84245.0,0.13533281]
["bitfinex","BTCUSD",1745152767832,0.13398876,84246.0,84245.0,0.13926779]
["bitfinex","BTCUSD",1745152768110,0.13398876,84246.0,84245.0,0.00438779]
["bitfinex","BTCUSD",1745152768311,0.13398876,84246.0,84245.0,0.13926779]
["bitfinex","BTCUSD",1745152769608,0.19621939,84246.0,84245.0,0.13926779]
["bitfinex","BTCUSD",1745152769828,0.17918876,84246.0,84245.0,0.13926779]
["bitfinex","BTCUSD",1745152771612,0.22498876,84246.0,84245.0,0.13926779]
["bitfinex","BTCUSD",1745152772701,0.22498876,84246.0,84245.0,0.00438779]
["bitfinex","BTCUSD",1745152772924,0.22498876,84246.0,84245.0,0.13926779]
["bitfinex","BTCUSD",1745152773147,0.63388876,84246.0,84245.0,0.13926779]
["bitfinex","BTCUSD",1745152773402,0.63388876,84246.0,84245.0,0.00438779]
["bitfinex","BTCUSD",1745152773636,1.21463049,84246.0,84245.0,0.13926779]
["bitfinex","BTCUSD",1745152773857,1.21463049,84246.0,84245.0,0.13533281]
["bitfinex","BTCUSD",1745152773858,0.97488876,84246.0,84245.0,0.13533281]
["bitfinex","BTCUSD",1745152774090,1.02388876,84246.0,84245.0,0.13936965]
["bitfinex","BTCUSD",1745152774535,1.02388876,84246.0,84245.0,0.00448965]
["bitfinex","BTCUSD",1745152774746,1.02388876,84246.0,84245.0,0.13936965]
["bitfinex","BTCUSD",1745152774947,1.02388876,84246.0,84245.0,0.13533281]
["bitfinex","BTCUSD",1745152775173,1.02388876,84246.0,84245.0,0.13936965]
["bitfinex","BTCUSD",1745152776989,0.97388876,84246.0,84245.0,0.13936965]
["bitfinex","BTCUSD",1745152781846,0.97388876,84246.0,84245.0,0.13533281]
["bitfinex","BTCUSD",1745152782247,0.97388876,84246.0,84245.0,0.13947545]
["bitfinex","BTCUSD",1745152782454,1.07911742,84246.0,84245.0,0.13947545]
["bitfinex","BTCUSD",1745152782660,0.97388876,84246.0,84245.0,0.00459545]
["bitfinex","BTCUSD",1745152782899,0.97388876,84246.0,84245.0,0.13537281]
["bitfinex","BTCUSD",1745152783261,0.97388876,84246.0,84245.0,0.13956432]
["bitfinex","BTCUSD",1745152783665,0.97488876,84246.0,84245.0,0.13956432]
["bitfinex","BTCUSD",1745152784272,1.0926874,84246.0,84245.0,0.13956432]
["bitfinex","BTCUSD",1745152784767,1.0926874,84246.0,84245.0,0.13537281]
["bitfinex","BTCUSD",1745152785878,0.97488876,84246.0,84245.0,0.13537281]
["bitfinex","BTCUSD",1745152786078,0.97388876,84246.0,84245.0,0.13537281]
["bitfinex","BTCUSD",1745152786342,0.97388876,84246.0,84245.0,0.13956432]
["bitfinex","BTCUSD",1745152788042,0.97388876,84246.0,84245.0,0.13537281]
["bitfinex","BTCUSD",1745152788958,0.97388876,84246.0,84231.0,0.004]
["bitfinex","BTCUSD",1745152789183,0.35454085,84245.0,84240.0,1.22]
["bitfinex","BTCUSD",1745152789429,0.47398876,84241.0,84240.0,1.22]
["bitfinex","BTCUSD",1745152790748,0.88288876,84241.0,84240.0,1.22]
["bitfinex","BTCUSD",1745152791837,0.93058876,84241.0,84240.0,1.22]
["bitfinex","BTCUSD",1745152792740,0.99519929,84241.0,84240.0,1.22]
["bitfinex","BTCUSD",1745152792970,1.02708876,84241.0,84240.0,1.22]
["bitfinex","BTCUSD",1745152793576,1.02808876,84241.0,84240.0,1.22]
["bitfinex","BTCUSD",1745152794530,1.02808876,84241.0,84240.0,1.35488]
["bitfinex","BTCUSD",1745152794918,1.02808876,84241.0,84240.0,1.35907151]
["bitfinex","BTCUSD",1745152796538,1.13855378,84241.0,84240.0,1.35907151]
["bitfinex","BTCUSD",1745152796762,1.02808876,84241.0,84240.0,1.35907151]
["bitfinex","BTCUSD",1745152796966,1.02808876,84241.0,84240.0,1.35488]
["bitfinex","BTCUSD",1745152797363,1.02808876,84241.0,84240.0,1.35907151]
["bitfinex","BTCUSD",1745152800110,1.02708876,84241.0,84240.0,1.35907151]
["bitfinex","BTCUSD",1745152802945,1.04801133,84241.0,84240.0,1.35907151]
["bitfinex","BTCUSD",1745152803171,1.04801133,84241.0,84240.0,1.22419151]
["bitfinex","BTCUSD",1745152803388,1.04801133,84241.0,84240.0,1.35907151]
["bitfinex","BTCUSD",1745152804814,1.02708876,84241.0,84240.0,1.35907151]
["bitfinex","BTCUSD",1745152805934,1.02708876,84241.0,84240.0,1.35488]
["bitfinex","BTCUSD",1745152806148,1.46128284,84241.0,84240.0,1.35488]
["bitfinex","BTCUSD",1745152806396,1.49555111,84241.0,84240.0,1.35908475]
["bitfinex","BTCUSD",1745152811012,1.49555111,84241.0,84240.0,0.13908475]
["bitfinex","BTCUSD",1745152811160,0.06454085,84232.0,84231.0,0.00013993]
["bitfinex","BTCUSD",1745152811365,0.68348401,84232.0,84231.0,0.13505993]
["bitfinex","BTCUSD",1745152812192,0.68348401,84232.0,84231.0,0.13892936]
["bitfinex","BTCUSD",1745152816491,0.75456401,84232.0,84231.0,0.13892936]
["bitfinex","BTCUSD",1745152816925,0.75456401,84232.0,84231.0,0.13505993]
["bitfinex","BTCUSD",1745152817330,0.75456401,84232.0,84231.0,0.13892936]
["bitfinex","BTCUSD",1745152817735,0.40454085,84231.0,84220.0,1.22024]
["bitfinex","BTCUSD",1745152817967,0.40454085,84231.0,84224.0,4.657e-05]
["bitfinex","BTCUSD",1745152818174,0.47398876,84225.0,84224.0,4.657e-05]
["bitfinex","BTCUSD",1745152820869,0.48290043,84225.0,84224.0,4.657e-05]
["bitfinex","BTCUSD",1745152822940,0.88759568,84225.0,84224.0,4.657e-05]
["bitfinex","BTCUSD",1745152825872,0.88759568,84225.0,84224.0,0.00366246]
["bitfinex","BTCUSD",1745152826073,0.88759568,84225.0,84224.0,4.657e-05]
["bitfinex","BTCUSD",1745152826271,0.88759568,84225.0,84224.0,0.00366246]
["bitfinex","BTCUSD",1745152826481,0.88759568,84225.0,84224.0,4.657e-05]
["bitfinex","BTCUSD",1745152826659,0.88759568,84225.0,84224.0,0.00366246]
["bitfinex","BTCUSD",1745152826866,0.93279568,84225.0,84224.0,0.00366246]
["bitfinex","BTCUSD",1745152831261,0.93279568,84225.0,84224.0,0.01007157]
["bitfinex","BTCUSD",1745152831491,0.93279568,84225.0,84224.0,4.657e-05]
["bitfinex","BTCUSD",1745152831766,1.03107525,84225.0,84224.0,0.00672983]
["bitfinex","BTCUSD",1745152831964,1.03107525,84225.0,84224.0,4.657e-05]
["bitfinex","BTCUSD",1745152833468,0.93279568,84225.0,84224.0,4.657e-05]
["bitfinex","BTCUSD",1745152833920,0.93279568,84225.0,84224.0,0.00673035]
["bitfinex","BTCUSD",1745152834152,0.93279568,84225.0,84224.0,4.657e-05]
["bitfinex","BTCUSD",1745152834347,0.98049568,84225.0,84224.0,0.00673035]
["bitfinex","BTCUSD",1745152834552,0.98049568,84225.0,84224.0,4.657e-05]
["bitfinex","BTCUSD",1745152835008,1.08354525,84225.0,84224.0,4.657e-05]
["bitfinex","BTCUSD",1745152835463,0.98049568,84225.0,84224.0,4.657e-05]
["bitfinex","BTCUSD",1745152841250,0.98049568,84225.0,84224.0,0.13492657]
["bitfinex","BTCUSD",1745152841550,0.98049568,84225.0,84224.0,0.14163779]
["bitfinex","BTCUSD",1745152847097,1.05157568,84225.0,84224.0,0.14163779]
["bitfinex","BTCUSD",1745152847322,0.98049568,84225.0,84224.0,0.14163779]
["bitfinex","BTCUSD",1745152849170,1.06945574,84225.0,84224.0,0.14163779]
["bitfinex","BTCUSD",1745152849596,0.98049568,84225.0,84224.0,0.14163779]
["bitfinex","BTCUSD",1745152849727,0.93049568,84225.0,84224.0,0.14163779]
["bitfinex","BTCUSD",1745152860357,0.49759568,84225.0,84224.0,0.14163779]
["bitfinex","BTCUSD",1745152860559,0.48305483,84225.0,84224.0,0.1805353]
["bitfinex","BTCUSD",1745152860761,0.48305483,84225.0,84224.0,0.14263779]
["bitfinex","BTCUSD",1745152861543,0.47414316,84225.0,84224.0,0.14263779]
["bitfinex","BTCUSD",1745152862604,0.06944791,84225.0,84224.0,0.14263779]
["bitfinex","BTCUSD",1745152866696,0.06944791,84225.0,84224.0,0.14259779]
["bitfinex","BTCUSD",1745152867099,0.09499668,84225.0,84224.0,0.14159779]
["bitfinex","BTCUSD",1745152867307,0.14019668,84225.0,84224.0,0.14159779]
["bitfinex","BTCUSD",1745152868901,0.15473753,84225.0,84224.0,0.14159779]
["bitfinex","BTCUSD",1745152869522,0.12918876,84225.0,84224.0,0.14159779]
["bitfinex","BTCUSD",1745152870422,0.15550342,84225.0,84224.0,0.14159779]
["bitfinex","BTCUSD",1745152872313,0.94929867,84225.0,84224.0,0.14159779]
["bitfinex","BTCUSD",1745152881353,1.02037867,84225.0,84224.0,0.14159779]
["bitfinex","BTCUSD",1745152882305,1.02037867,84225.0,84224.0,0.13488657]
["bitfinex","BTCUSD",1745152884654,1.02137867,84225.0,84224.0,0.13488657]
["bitfinex","BTCUSD",1745152886071,1.02037867,84225.0,84224.0,0.13488657]
["bitfinex","BTCUSD",1745152887854,1.30883785,84225.0,84224.0,0.13488657]
["bitfinex","BTCUSD",1745152887971,1.30783785,84225.0,84224.0,0.13488657]
["bitfinex","BTCUSD",1745152888181,1.07037867,84225.0,84224.0,0.13488657]
["bitfinex","BTCUSD",1745152888641,1.02037867,84225.0,84224.0,0.13488657]
["bitfinex","BTCUSD",1745152888805,1.07037867,84225.0,84224.0,0.13488657]
["bitfinex","BTCUSD",1745152888988,1.30783785,84225.0,84224.0,0.13488657]
["bitfinex","BTCUSD",1745152889188,1.07037867,84225.0,84224.0,0.13488657]
["bitfinex","BTCUSD",1745152891356,1.19507867,84225.0,84224.0,0.13488657]
["bitfinex","BTCUSD",1745152893675,1.14507867,84225.0,84224.0,0.13488657]
["bitfinex","BTCUSD",1745152893976,1.19507867,84225.0,84224.0,0.13488657]
["bitfinex","BTCUSD",1745152895463,1.07037867,84225.0,84224.0,0.13484657]
["bitfinex","BTCUSD",1745152895648,1.07037867,84225.0,84224.0,4.657e-05]
["bitfinex","BTCUSD",1745152895848,1.07037867,84225.0,84224.0,0.13484657]
["bitfinex","BTCUSD",1745152901975,1.19507867,84225.0,84224.0,0.13484657]
["bitfinex","BTCUSD",1745152913492,1.14507867,84225.0,84224.0,0.13484657]
["bitfinex","BTCUSD",1745152913690,1.19507867,84225.0,84224.0,0.13484657]
["bitfinex","BTCUSD",1745152915330,1.30452387,84225.0,84224.0,0.13484657]
["bitfinex","BTCUSD",1745152916030,1.30452387,84225.0,84224.0,4.657e-05]
["bitfinex","BTCUSD",1745152916230,1.30452387,84225.0,84224.0,0.13480657]
["bitfinex","BTCUSD",1745152916812,1.25452387,84225.0,84224.0,0.13480657]
["bitfinex","BTCUSD",1745152918071,1.30452387,84225.0,84224.0,0.13480657]
["bitfinex","BTCUSD",1745152918272,1.1985656,84225.0,84224.0,0.13480657]
["bitfinex","BTCUSD",1745152919236,1.2485656,84225.0,84224.0,0.13480657]
["bitfinex","BTCUSD",1745152920186,1.2485656,84225.0,84224.0,0.14160196]
["bitfinex","BTCUSD",1745152921865,1.1985656,84225.0,84224.0,0.14160196]
["bitfinex","BTCUSD",1745152922228,1.25448612,84225.0,84224.0,0.14160196]
["bitfinex","BTCUSD",1745152923786,1.30448612,84225.0,84224.0,0.14160196]
["bitfinex","BTCUSD",1745152924130,1.2485656,84225.0,84224.0,0.14160196]
["bitfinex","BTCUSD",1745152924554,1.1985656,84225.0,84224.0,0.14160196]
["bitfinex","BTCUSD",1745152924755,1.2485656,84225.0,84224.0,0.14160196]
["bitfinex","BTCUSD",1745152928561,1.1985656,84225.0,84224.0,0.14160196]
["bitfinex","BTCUSD",1745152929073,1.0738656,84225.0,84224.0,0.13480657]
["bitfinex","BTCUSD",1745152930171,0.89394475,84225.0,84224.0,0.13480657]
["bitfinex","BTCUSD",1745152930333,0.89394475,84225.0,84224.0,0.14159502]
["bitfinex","BTCUSD",1745152931034,0.9084856,84225.0,84224.0,0.14159502]
["bitfinex","BTCUSD",1745152932110,0.9084856,84225.0,84224.0,0.00683502]
["bitfinex","BTCUSD",1745152932328,0.9084856,84225.0,84224.0,0.14159502]
["bitfinex","BTCUSD",1745152932614,0.85499867,84225.0,84224.0,0.14159502]
["bitfinex","BTCUSD",1745152938919,1.00019867,84225.0,84224.0,0.14159502]
["bitfinex","BTCUSD",1745152939138,1.07135867,84225.0,84224.0,0.14159502]
["bitfinex","BTCUSD",1745152939302,1.07135867,84225.0,84224.0,0.13480657]
["bitfinex","BTCUSD",1745152942143,1.10465479,84225.0,84224.0,0.13480657]
["bitfinex","BTCUSD",1745152942376,1.10465479,84225.0,84190.0,0.0004208]
["bitfinex","BTCUSD",1745152942377,0.05,84198.0,84190.0,0.0004208]
["bitfinex","BTCUSD",1745152942508,0.52188876,84197.0,84191.0,1.35508]
["bitfinex","BTCUSD",1745152942958,0.52188876,84197.0,84192.0,0.00619062]
["bitfinex","BTCUSD",1745152943271,0.47398876,84193.0,84192.0,0.00619062]
["bitfinex","BTCUSD",1745152943650,0.47398876,84193.0,84192.0,0.00719062]
["bitfinex","BTCUSD",1745152945150,0.48274004,84193.0,84192.0,0.00719062]
["bitfinex","BTCUSD",1745152945974,0.50616454,84193.0,84192.0,0.00719062]
["bitfinex","BTCUSD",1745152946585,0.91085979,84193.0,84192.0,0.00619062]
["bitfinex","BTCUSD",1745152946787,0.35454085,84192.0,84191.0,1.35508]
["bitfinex","BTCUSD",1745152946986,0.47398876,84192.0,84191.0,1.35508]
["bitfinex","BTCUSD",1745152951954,0.87868401,84192.0,84191.0,1.35508]
["bitfinex","BTCUSD",1745152953550,0.92468401,84192.0,84191.0,1.35508]
["bitfinex","BTCUSD",1745152956137,0.92468401,84192.0,84158.0,0.0004208]
["bitfinex","BTCUSD",1745152956316,0.92468401,84192.0,84159.0,1.35544]
["bitfinex","BTCUSD",1745152956317,0.34,84181.0,84159.0,1.35544]
["bitfinex","BTCUSD",1745152956529,0.11944791,84180.0,84160.0,0.00237575]
["bitfinex","BTCUSD",1745152956727,0.11944791,84180.0,84160.0,0.00865698]
["bitfinex","BTCUSD",1745152957048,0.11944791,84180.0,84160.0,0.00728123]
["bitfinex","BTCUSD",1745152957653,0.11944791,84180.0,84160.0,0.03091153]
["bitfinex","BTCUSD",1745152960570,0.11944791,84180.0,84161.0,0.13472]
["bitfinex","BTCUSD",1745152960992,0.11944791,84180.0,84161.0,0.13572]
["bitfinex","BTCUSD",1745152961156,0.11944791,84180.0,84162.0,0.00628123]
["bitfinex","BTCUSD",1745152961594,0.11944791,84180.0,84162.0,0.00728123]
["bitfinex","BTCUSD",1745152964034,0.11944791,84180.0,84162.0,0.00628123]
["bitfinex","BTCUSD",1745152965790,0.09407614,84179.0,84162.0,0.00628123]
["bitfinex","BTCUSD",1745152965995,0.11944791,84178.0,84162.0,0.00628123]
["bitfinex","BTCUSD",1745152967545,0.21064791,84177.0,84162.0,0.00628123]
["bitfinex","BTCUSD",1745152985296,0.21064791,84177.0,84163.0,0.08087878]
["bitfinex","BTCUSD",1745152985520,0.11944791,84177.0,84163.0,0.04941258]
["bitfinex","BTCUSD",1745152985729,0.11944791,84177.0,84164.0,0.03789751]
["bitfinex","BTCUSD",1745152985927,0.11944791,84177.0,84164.0,0.001]
["bitfinex","BTCUSD",1745152986126,0.11944791,84177.0,84165.0,0.00643131]
["bitfinex","BTCUSD",1745152986587,0.11944791,84177.0,84165.0,0.00743131]
["bitfinex","BTCUSD",1745152989464,0.11944791,84177.0,84166.0,0.04027322]
["bitfinex","BTCUSD",1745152989678,0.11944791,84177.0,84166.0,0.08087859]
["bitfinex","BTCUSD",1745152989860,0.11944791,84177.0,84166.0,0.08828325]
["bitfinex","BTCUSD",1745152990518,0.11944791,84177.0,84166.0,0.05038574]
["bitfinex","BTCUSD",1745152990943,0.11944791,84177.0,84166.0,0.00978037]
["bitfinex","BTCUSD",1745152991393,0.0468,84190.0,84166.0,0.00337571]
["bitfinex","BTCUSD",1745152991561,0.11944791,84189.0,84166.0,0.00337571]
["bitfinex","BTCUSD",1745152994924,0.11944791,84189.0,84166.0,0.04398108]
["bitfinex","BTCUSD",1745152995418,0.11944791,84189.0,84167.0,0.04691548]
["bitfinex","BTCUSD",1745152995667,0.11944791,84189.0,84168.0,0.00237533]
["bitfinex","BTCUSD",1745152996071,0.0469,84200.0,84168.0,0.00237533]
["bitfinex","BTCUSD",1745152996072,0.0469,84200.0,84169.0,0.11944791]
["bitfinex","BTCUSD",1745152996232,0.0469,84200.0,84169.0,0.12575802]
["bitfinex","BTCUSD",1745152996437,0.0469,84200.0,84169.0,0.12675802]
["bitfinex","BTCUSD",1745152996647,0.09407614,84199.0,84169.0,0.12675802]
["bitfinex","BTCUSD",1745152997581,0.09407614,84189.0,84169.0,0.00631011]
["bitfinex","BTCUSD",1745152997818,0.11944791,84188.0,84169.0,0.00631011]
["bitfinex","BTCUSD",1745152998076,0.11944791,84188.0,84170.0,0.13468]
["bitfinex","BTCUSD",1745152998284,0.11944791,84188.0,84170.0,0.13705536]
["bitfinex","BTCUSD",1745152998453,0.11944791,84188.0,84170.0,0.14433385]
["bitfinex","BTCUSD",1745152998803,0.11944791,84188.0,84171.0,1.35528]
["bitfinex","BTCUSD",1745152999033,0.0488,84198.0,84172.0,0.16005328]
["bitfinex","BTCUSD",1745152999234,0.0456,84202.0,84172.0,0.11944791]
["bitfinex","BTCUSD",1745152999492,0.0456,84202.0,84173.0,0.00575528]
["bitfinex","BTCUSD",1745152999706,0.0456,84202.0,84174.0,0.11944791]
["bitfinex","BTCUSD",1745153000115,0.0456,84202.0,84175.0,0.00575528]
["bitfinex","BTCUSD",1745153000418,0.0456,84202.0,84176.0,0.11944791]
["bitfinex","BTCUSD",1745153000875,0.0456,84202.0,84177.0,0.00575528]
["bitfinex","BTCUSD",1745153010141,0.0491,84193.0,84177.0,0.00575528]
["bitfinex","BTCUSD",1745153011377,0.0454,84191.0,84171.0,1.2206]
["bitfinex","BTCUSD",1745153011558,0.0454,84191.0,84178.0,0.14023205]
["bitfinex","BTCUSD",1745153011762,0.0464,84191.0,84178.0,0.1346]
["bitfinex","BTCUSD",1745153011995,0.0464,84191.0,84179.0,0.00563205]
["bitfinex","BTCUSD",1745153014010,0.0472,84190.0,84179.0,0.00563205]
["bitfinex","BTCUSD",1745153014393,0.0482,84190.0,84179.0,0.00563205]
["bitfinex","BTCUSD",1745153016683,0.0482,84190.0,84180.0,1.36012271]
["bitfinex","BTCUSD",1745153021681,0.001,84186.0,84180.0,1.36012271]
["bitfinex","BTCUSD",1745153021885,0.0489,84185.0,84180.0,1.36012271]
["bitfinex","BTCUSD",1745153022105,0.0489,84185.0,84181.0,0.00237539]
["bitfinex","BTCUSD",1745153022263,0.0499,84185.0,84180.0,1.35496]
["bitfinex","BTCUSD",1745153022463,0.0499,84185.0,84181.0,0.00516271]
["bitfinex","BTCUSD",1745153024632,0.0499,84185.0,84182.0,0.00237541]
["bitfinex","BTCUSD",1745153024975,0.0499,84185.0,84183.0,0.0051885]
["bitfinex","BTCUSD",1745153025399,0.0499,84185.0,84184.0,0.00237539]
["bitfinex","BTCUSD",1745153025800,0.0499,84185.0,84184.0,0.00519108]
["bitfinex","BTCUSD",1745153026211,0.0499,84185.0,84180.0,1.35496]
["bitfinex","BTCUSD",1745153026408,0.0499,84185.0,84184.0,0.00519137]
["bitfinex","BTCUSD",1745153026609,0.0499,84185.0,84180.0,1.35496]
["bitfinex","BTCUSD",1745153026810,0.0499,84185.0,84184.0,0.00519137]
["bitfinex","BTCUSD",1745153027035,0.0499,84185.0,84180.0,1.35496]
["bitfinex","BTCUSD",1745153027345,0.0499,84185.0,84181.0,0.00756707]
["bitfinex","BTCUSD",1745153029782,0.0509,84185.0,84181.0,0.00756707]
["bitfinex","BTCUSD",1745153029939,0.0499,84185.0,84181.0,0.00756707]
["bitfinex","BTCUSD",1745153031793,0.0509,84185.0,84181.0,0.00756707]
["bitfinex","BTCUSD",1745153031951,0.0509,84185.0,84181.0,0.00519167]
["bitfinex","BTCUSD",1745153037234,0.0499,84185.0,84182.0,0.0023754]
["bitfinex","BTCUSD",1745153037593,0.0499,84185.0,84183.0,0.13452]
["bitfinex","BTCUSD",1745153037800,0.0499,84185.0,84184.0,0.00237529]
["bitfinex","BTCUSD",1745153038333,0.0499,84185.0,84184.0,0.00756696]
["bitfinex","BTCUSD",1745153038900,0.0499,84185.0,84184.0,0.00519167]
["bitfinex","BTCUSD",1745153039462,0.0499,84185.0,84184.0,1.22555167]
["bitfinex","BTCUSD",1745153058597,0.0499,84185.0,84184.0,1.36007167]
["bitfinex","BTCUSD",1745153059961,0.0499,84185.0,84184.0,1.2204]
["bitfinex","BTCUSD",1745153060164,0.0499,84185.0,84184.0,1.35492]
["bitfinex","BTCUSD",1745153060324,0.0499,84185.0,84184.0,1.35967615]
["bitfinex","BTCUSD",1745153064086,0.0969,84185.0,84184.0,1.35967615]
["bitfinex","BTCUSD",1745153065550,0.0969,84185.0,84184.0,1.39757366]
["bitfinex","BTCUSD",1745153067657,0.001,84185.0,84184.0,1.35967615]
["bitfinex","BTCUSD",1745153068002,0.0456,84191.0,84184.0,1.35967615]
["bitfinex","BTCUSD",1745153068209,0.0456,84191.0,84185.0,0.04027271]
["bitfinex","BTCUSD",1745153068210,0.001,84191.0,84185.0,0.04027271]
["bitfinex","BTCUSD",1745153068412,0.0456,84196.0,84185.0,0.04027271]
["bitfinex","BTCUSD",1745153068413,0.0456,84196.0,84185.0,0.04503211]
["bitfinex","BTCUSD",1745153068638,0.00113565,84192.0,84185.0,0.04503211]
["bitfinex","BTCUSD",1745153068833,0.00013565,84192.0,84185.0,0.04503211]
["bitfinex","BTCUSD",1745153069040,0.00013565,84192.0,84185.0,0.38503211]
["bitfinex","BTCUSD",1745153069254,0.00013565,84192.0,84185.0,0.38265691]
["bitfinex","BTCUSD",1745153069496,0.00013565,84192.0,84186.0,0.00237496]
["bitfinex","BTCUSD",1745153069891,0.00013565,84192.0,84187.0,0.00475316]
["bitfinex","BTCUSD",1745153070084,0.00013565,84192.0,84188.0,0.00237498]
["bitfinex","BTCUSD",1745153070591,0.00013565,84192.0,84189.0,0.00475316]
["bitfinex","BTCUSD",1745153070788,0.00013565,84192.0,84190.0,0.00237497]
["bitfinex","BTCUSD",1745153071230,0.00013565,84192.0,84191.0,0.00475316]
["bitfinex","BTCUSD",1745153072823,0.00013565,84192.0,84185.0,0.34]
["bitfinex","BTCUSD",1745153073223,0.00013565,84192.0,84186.0,0.00475316]
["bitfinex","BTCUSD",1745153075124,0.00113565,84192.0,84186.0,0.00475316]
["bitfinex","BTCUSD",1745153077821,0.00113565,84192.0,84187.0,0.00237497]
["bitfinex","BTCUSD",1745153078036,0.00113565,84192.0,84187.0,0.00710633]
["bitfinex","BTCUSD",1745153080771,0.00113565,84192.0,84187.0,0.00473136]
["bitfinex","BTCUSD",1745153080986,0.04853565,84192.0,84187.0,0.00473136]
["bitfinex","BTCUSD",1745153081183,0.04853565,84192.0,84185.0,0.34]
["bitfinex","BTCUSD",1745153081444,0.04853565,84192.0,84188.0,0.00473136]
["bitfinex","BTCUSD",1745153081871,0.04853565,84192.0,84189.0,0.00473136]
["bitfinex","BTCUSD",1745153082063,0.04853565,84192.0,84185.0,0.34]
["bitfinex","BTCUSD",1745153082323,0.04853565,84192.0,84190.0,0.00473136]
["bitfinex","BTCUSD",1745153082541,0.04853565,84192.0,84185.0,0.34]
["bitfinex","BTCUSD",1745153082772,0.04853565,84192.0,84191.0,0.00473136]
["bitfinex","BTCUSD",1745153082959,0.04853565,84192.0,84185.0,0.34]
["bitfinex","BTCUSD",1745153083107,0.04853565,84192.0,84191.0,0.00473136]
["bitfinex","BTCUSD",1745153083312,0.04853565,84192.0,84186.0,0.00237503]
["bitfinex","BTCUSD",1745153083529,0.04853565,84192.0,84191.0,0.00473136]
["bitfinex","BTCUSD",1745153083730,0.04853565,84192.0,84186.0,0.00237503]
["bitfinex","BTCUSD",1745153083983,0.04853565,84192.0,84191.0,0.00472974]
["bitfinex","BTCUSD",1745153084186,0.04853565,84192.0,84186.0,0.00237503]
["bitfinex","BTCUSD",1745153084412,0.04853565,84192.0,84191.0,0.00472974]
["bitfinex","BTCUSD",1745153085136,0.04853565,84192.0,84185.0,0.34]
["bitfinex","BTCUSD",1745153085347,0.04853565,84192.0,84191.0,0.00472974]
["bitfinex","BTCUSD",1745153085558,0.04853565,84192.0,84185.0,0.34]
["bitfinex","BTCUSD",1745153085728,0.04853565,84192.0,84191.0,0.00472974]
["bitfinex","BTCUSD",1745153085933,0.04853565,84192.0,84185.0,0.34]
["bitfinex","BTCUSD",1745153086135,0.04853565,84192.0,84191.0,0.00472974]
["bitfinex","BTCUSD",1745153086339,0.04853565,84192.0,84185.0,0.34]
["bitfinex","BTCUSD",1745153086543,0.04853565,84192.0,84191.0,0.00472974]
["bitfinex","BTCUSD",1745153086750,0.04853565,84192.0,84185.0,0.34]
["bitfinex","BTCUSD",1745153087209,0.04853565,84192.0,84186.0,0.00472974]
["bitfinex","BTCUSD",1745153090617,0.04853565,84192.0,84187.0,0.13448]
["bitfinex","BTCUSD",1745153090959,0.04853565,84192.0,84188.0,0.34]
["bitfinex","BTCUSD",1745153091162,0.04853565,84192.0,84188.0,0.34472974]
["bitfinex","BTCUSD",1745153094165,0.0454,84191.0,84188.0,0.34472974]
["bitfinex","BTCUSD",1745153094368,0.0464,84190.0,84188.0,0.34472974]
["bitfinex","BTCUSD",1745153094578,0.0454,84189.0,84188.0,0.00472974]
["bitfinex","BTCUSD",1745153094780,0.0918,84189.0,84188.0,0.13920974]
["bitfinex","BTCUSD",1745153095077,0.0938,84189.0,84188.0,0.13919531]
["bitfinex","BTCUSD",1745153101142,0.21424791,84189.0,84188.0,0.00471531]
["bitfinex","BTCUSD",1745153101349,0.21424791,84189.0,84188.0,0.13911531]
["bitfinex","BTCUSD",1745153101547,0.21424791,84189.0,84188.0,0.1344]
["bitfinex","BTCUSD",1745153101915,0.21424791,84189.0,84188.0,0.13874242]
["bitfinex","BTCUSD",1745153103355,0.21424791,84189.0,84188.0,0.1344]
["bitfinex","BTCUSD",1745153103721,0.21424791,84189.0,84188.0,0.13838056]
["bitfinex","BTCUSD",1745153106832,0.21324791,84189.0,84188.0,0.13444]
["bitfinex","BTCUSD",1745153107079,0.21654791,84189.0,84188.0,0.13808884]
["bitfinex","BTCUSD",1745153107594,0.2334642,84189.0,84188.0,0.13808884]
["bitfinex","BTCUSD",1745153107820,0.001,84167.0,84155.0,0.03688269]
["bitfinex","BTCUSD",1745153108058,0.001,84162.0,84156.0,0.13778477]
["bitfinex","BTCUSD",1745153108394,0.0485,84161.0,84157.0,0.13444]
["bitfinex","BTCUSD",1745153108677,0.001,84160.0,84157.0,0.13444]
["bitfinex","BTCUSD",1745153108881,0.001,84158.0,84157.0,0.13444]
["bitfinex","BTCUSD",1745153109457,0.001,84158.0,84157.0,0.13833065]
["bitfinex","BTCUSD",1745153110449,0.001,84158.0,84157.0,0.14070688]
["bitfinex","BTCUSD",1745153111522,0.001,84158.0,84157.0,0.13833065]
["bitfinex","BTCUSD",1745153115303,0.001,84158.0,84157.0,1.35897065]
["bitfinex","BTCUSD",1745153122846,0.0945,84158.0,84157.0,1.35897065]
["bitfinex","BTCUSD",1745153143219,0.048,84164.0,84157.0,1.35897065]
["bitfinex","BTCUSD",1745153143413,0.049,84164.0,84158.0,0.00237593]
["bitfinex","BTCUSD",1745153143624,0.0471,84167.0,84158.0,0.00237593]
["bitfinex","BTCUSD",1745153143828,0.0471,84167.0,84159.0,0.00528689]
["bitfinex","BTCUSD",1745153144169,0.0471,84167.0,84160.0,0.00237592]
["bitfinex","BTCUSD",1745153144791,0.0471,84167.0,84161.0,0.00528689]
["bitfinex","BTCUSD",1745153144997,0.0471,84167.0,84162.0,0.00237593]
["bitfinex","BTCUSD",1745153145513,0.0471,84167.0,84163.0,0.00528689]
["bitfinex","BTCUSD",1745153145726,0.0471,84167.0,84164.0,0.00237594]
["bitfinex","BTCUSD",1745153145939,0.0471,84167.0,84158.0,0.00237594]
["bitfinex","BTCUSD",1745153146111,0.0471,84167.0,84159.0,0.00528689]
["bitfinex","BTCUSD",1745153146311,0.0471,84167.0,84157.0,1.3555316]
["bitfinex","BTCUSD",1745153146576,0.0471,84167.0,84158.0,0.00528689]
["bitfinex","BTCUSD",1745153153633,0.0471,84167.0,84159.0,0.00237595]
["bitfinex","BTCUSD",1745153154074,0.0471,84167.0,84160.0,0.00525605]
["bitfinex","BTCUSD",1745153154509,0.0471,84167.0,84157.0,1.3555316]
["bitfinex","BTCUSD",1745153154956,0.0471,84167.0,84158.0,0.005254]
["bitfinex","BTCUSD",1745153160555,0.0471,84167.0,84159.0,0.00237601]
["bitfinex","BTCUSD",1745153160556,0.0461,84167.0,84159.0,0.00237601]
["bitfinex","BTCUSD",1745153160788,0.0461,84167.0,84160.0,0.00525411]
["bitfinex","BTCUSD",1745153161147,0.0461,84167.0,84157.0,1.3555316]
["bitfinex","BTCUSD",1745153161325,0.0461,84167.0,84158.0,0.00525411]
["bitfinex","BTCUSD",1745153162768,0.0461,84167.0,84159.0,0.13436]
["bitfinex","BTCUSD",1745153163318,0.0461,84167.0,84160.0,0.00525411]
["bitfinex","BTCUSD",1745153167419,0.0461,84167.0,84161.0,1.2208]
["bitfinex","BTCUSD",1745153167765,0.0461,84167.0,84162.0,0.00523274]
["bitfinex","BTCUSD",1745153172279,0.0461,84167.0,84163.0,0.13436]
["bitfinex","BTCUSD",1745153172783,0.0461,84167.0,84164.0,0.00523274]
["bitfinex","BTCUSD",1745153176191,0.0499,84175.0,84164.0,0.00760871]
["bitfinex","BTCUSD",1745153176404,0.0489,84175.0,84165.0,0.03789751]
["bitfinex","BTCUSD",1745153176559,0.0489,84175.0,84166.0,0.00237582]
["bitfinex","BTCUSD",1745153176759,0.0489,84175.0,84167.0,0.04315151]
["bitfinex","BTCUSD",1745153177068,0.0489,84175.0,84168.0,0.0023758]
["bitfinex","BTCUSD",1745153177831,0.0489,84175.0,84169.0,0.005254]
["bitfinex","BTCUSD",1745153177967,0.0489,84175.0,84170.0,0.0023758]
["bitfinex","BTCUSD",1745153178170,0.0499,84175.0,84170.0,0.0023758]
["bitfinex","BTCUSD",1745153178386,0.001,84173.0,84163.0,0.13436]
["bitfinex","BTCUSD",1745153179052,0.001,84173.0,84164.0,0.005254]
["bitfinex","BTCUSD",1745153184061,0.001,84173.0,84165.0,0.00237581]
["bitfinex","BTCUSD",1745153184805,0.001,84173.0,84166.0,0.005254]
["bitfinex","BTCUSD",1745153185503,0.001,84173.0,84167.0,0.00237581]
["bitfinex","BTCUSD",1745153186007,0.001,84173.0,84168.0,0.005254]
["bitfinex","BTCUSD",1745153186363,0.001,84173.0,84169.0,0.00237581]
["bitfinex","BTCUSD",1745153186869,0.001,84173.0,84163.0,0.13436]
["bitfinex","BTCUSD",1745153186870,0.001,84173.0,84170.0,0.005254]
["bitfinex","BTCUSD",1745153187054,0.001,84173.0,84171.0,0.00237581]
["bitfinex","BTCUSD",1745153187462,0.001,84173.0,84164.0,0.00237581]
["bitfinex","BTCUSD",1745153187685,0.001,84173.0,84165.0,0.005254]
["bitfinex","BTCUSD",1745153187885,0.001,84173.0,84166.0,0.00237581]
["bitfinex","BTCUSD",1745153188302,0.001,84173.0,84167.0,0.005254]
["bitfinex","BTCUSD",1745153188501,0.001,84173.0,84168.0,0.00237582]
["bitfinex","BTCUSD",1745153189136,0.001,84173.0,84169.0,0.005254]
["bitfinex","BTCUSD",1745153189348,0.001,84173.0,84170.0,0.00237584]
["bitfinex","BTCUSD",1745153189638,0.001,84173.0,84171.0,1.22076]
["bitfinex","BTCUSD",1745153189780,0.001,84173.0,84172.0,0.00237584]
["bitfinex","BTCUSD",1745153189983,0.001,84173.0,84172.0,0.00762984]
["bitfinex","BTCUSD",1745153194491,0.001,84173.0,84172.0,0.14194984]
["bitfinex","BTCUSD",1745153194861,0.001,84173.0,84172.0,0.139574]
["bitfinex","BTCUSD",1745153195057,0.0489,84175.0,84172.0,0.139574]
["bitfinex","BTCUSD",1745153197844,0.0489,84175.0,84172.0,0.14194973]
["bitfinex","BTCUSD",1745153198201,0.0489,84175.0,84172.0,0.139574]
["bitfinex","BTCUSD",1745153203977,0.047,84180.0,84173.0,0.00237574]
["bitfinex","BTCUSD",1745153204180,0.047,84180.0,84173.0,0.007571]
["bitfinex","BTCUSD",1745153205049,0.047,84180.0,84173.0,0.00519526]
["bitfinex","BTCUSD",1745153214546,0.047,84180.0,84174.0,1.22064]
["bitfinex","BTCUSD",1745153214755,0.047,84180.0,84174.0,1.22580753]
["bitfinex","BTCUSD",1745153219291,0.047,84180.0,84175.0,0.13428]
["bitfinex","BTCUSD",1745153219586,0.047,84180.0,84176.0,0.00516493]
["bitfinex","BTCUSD",1745153224122,0.047,84180.0,84177.0,1.22064]
["bitfinex","BTCUSD",1745153224638,0.047,84180.0,84178.0,0.00516493]
["bitfinex","BTCUSD",1745153225105,0.047,84180.0,84179.0,1.35488]
["bitfinex","BTCUSD",1745153225300,0.04745254,84180.0,84179.0,1.35939931]
["bitfinex","BTCUSD",1745153228994,0.04745254,84180.0,84179.0,1.22515931]
["bitfinex","BTCUSD",1745153229208,0.04745254,84180.0,84179.0,1.35939931]
["bitfinex","BTCUSD",1745153230638,0.09625254,84180.0,84179.0,1.35939931]
["bitfinex","BTCUSD",1745153230856,0.21770045,84180.0,84179.0,1.35939931]
["bitfinex","BTCUSD",1745153231083,0.21770045,84180.0,84179.0,1.22515931]
["bitfinex","BTCUSD",1745153231298,0.21770045,84180.0,84179.0,1.35939931]
["bitfinex","BTCUSD",1745153231539,0.21770045,84180.0,84179.0,1.22515931]
["bitfinex","BTCUSD",1745153231743,0.21770045,84180.0,84179.0,1.35939931]
["bitfinex","BTCUSD",1745153232285,0.2322413,84180.0,84179.0,1.35939931]
["bitfinex","BTCUSD",1745153232967,0.001,84158.0,84155.0,0.03913628]
["bitfinex","BTCUSD",1745153233198,0.0947,84157.0,84156.0,1.35492]
["bitfinex","BTCUSD",1745153240479,0.0947,84157.0,84156.0,1.35828375]
["bitfinex","BTCUSD",1745153248371,0.048,84163.0,84156.0,1.35828375]
["bitfinex","BTCUSD",1745153248569,0.048,84163.0,84157.0,0.00237618]
["bitfinex","BTCUSD",1745153248874,0.048,84163.0,84158.0,0.13424]
["bitfinex","BTCUSD",1745153249505,0.048,84163.0,84159.0,0.00343045]
["bitfinex","BTCUSD",1745153249999,0.048,84163.0,84160.0,0.00343045]
["bitfinex","BTCUSD",1745153250181,0.048,84163.0,84158.0,0.13424]
["bitfinex","BTCUSD",1745153250422,0.048,84163.0,84161.0,0.00343045]
["bitfinex","BTCUSD",1745153250620,0.048,84163.0,84158.0,0.13424]
["bitfinex","BTCUSD",1745153250833,0.048,84163.0,84162.0,0.00343045]
["bitfinex","BTCUSD",1745153251037,0.048,84163.0,84158.0,0.13424]
["bitfinex","BTCUSD",1745153251258,0.048,84163.0,84162.0,0.00343045]
["bitfinex","BTCUSD",1745153251474,0.048,84163.0,84158.0,0.13424]
["bitfinex","BTCUSD",1745153251693,0.16844791,84163.0,84162.0,0.00340676]
["bitfinex","BTCUSD",1745153251915,0.16844791,84163.0,84156.0,1.22068]
["bitfinex","BTCUSD",1745153251916,0.001,84157.0,84156.0,1.22068]
["bitfinex","BTCUSD",1745153252144,0.21544791,84157.0,84156.0,1.35488]
["bitfinex","BTCUSD",1745153262096,0.21544791,84157.0,84156.0,1.35828676]
["bitfinex","BTCUSD",1745153267900,0.21644791,84157.0,84156.0,1.35828676]
["bitfinex","BTCUSD",1745153274052,0.21544791,84157.0,84156.0,1.35828676]
["bitfinex","BTCUSD",1745153281607,0.21644791,84157.0,84156.0,1.35828676]
["bitfinex","BTCUSD",1745153289768,0.55554791,84157.0,84156.0,1.35524]
["bitfinex","BTCUSD",1745153293313,0.21554791,84157.0,84156.0,1.35524]
["bitfinex","BTCUSD",1745153308033,0.21454791,84157.0,84156.0,1.35524]
["bitfinex","BTCUSD",1745153310128,0.21454791,84157.0,84156.0,1.22108]
["bitfinex","BTCUSD",1745153310274,0.21454791,84157.0,84156.0,1.35524]
["bitfinex","BTCUSD",1745153311112,0.21554791,84157.0,84156.0,1.35524]
["bitfinex","BTCUSD",1745153311837,0.21454791,84157.0,84156.0,1.35524]
["bitfinex","BTCUSD",1745153327829,0.21454791,84157.0,84156.0,1.3552]
["bitfinex","BTCUSD",1745153337878,0.12044791,84157.0,84156.0,1.38993939]
["bitfinex","BTCUSD",1745153338066,0.12044791,84157.0,84156.0,1.3552]
["bitfinex","BTCUSD",1745153338927,0.12044791,84157.0,84156.0,1.38405741]
["bitfinex","BTCUSD",1745153340911,0.12044791,84157.0,84156.0,1.38505741]
["bitfinex","BTCUSD",1745153341472,0.4099,84160.0,84156.0,1.38505741]
["bitfinex","BTCUSD",1745153341680,0.52934791,84160.0,84156.0,1.38505741]
["bitfinex","BTCUSD",1745153342109,0.001,84159.0,84156.0,1.38505741]
["bitfinex","BTCUSD",1745153342306,0.4099,84160.0,84156.0,1.38505741]
["bitfinex","BTCUSD",1745153342931,0.001,84159.0,84156.0,1.38505741]
["bitfinex","BTCUSD",1745153347511,0.001,84163.0,84156.0,1.38505741]
["bitfinex","BTCUSD",1745153347644,0.00237544,84175.0,84157.0,0.00237626]
["bitfinex","BTCUSD",1745153347853,0.001,84167.0,84156.0,1.38405741]
["bitfinex","BTCUSD",1745153348449,0.001,84167.0,84156.0,1.38505741]
["bitfinex","BTCUSD",1745153358044,0.001,84167.0,84156.0,1.38405741]
["bitfinex","BTCUSD",1745153362758,0.001,84167.0,84157.0,0.13404]
["bitfinex","BTCUSD",1745153367545,0.001,84167.0,84158.0,1.22084]
["bitfinex","BTCUSD",1745153372306,0.001,84167.0,84159.0,0.13404]
["bitfinex","BTCUSD",1745153377068,0.001,84167.0,84160.0,1.22084]
["bitfinex","BTCUSD",1745153378751,0.001,84161.0,84160.0,1.22084]
["bitfinex","BTCUSD",1745153379218,0.001,84161.0,84160.0,1.3548]
["bitfinex","BTCUSD",1745153391893,0.0492,84165.0,84160.0,1.3548]
["bitfinex","BTCUSD",1745153392098,0.16964791,84165.0,84160.0,1.3548]
["bitfinex","BTCUSD",1745153392299,0.001,84161.0,84160.0,1.3548]
["bitfinex","BTCUSD",1745153393237,0.001,84164.0,84160.0,1.3548]
["bitfinex","BTCUSD",1745153393444,0.16864791,84165.0,84160.0,1.3548]
["bitfinex","BTCUSD",1745153393647,0.001,84161.0,84160.0,1.3548]
["bitfinex","BTCUSD",1745153393806,0.16964791,84165.0,84160.0,1.3548]
["bitfinex","BTCUSD",1745153393999,0.001,84161.0,84160.0,1.3548]
["bitfinex","BTCUSD",1745153394224,0.16864791,84165.0,84160.0,1.3548]
["bitfinex","BTCUSD",1745153394391,0.001,84161.0,84160.0,1.3548]
["bitfinex","BTCUSD",1745153394812,0.0492,84165.0,84160.0,1.3548]
["bitfinex","BTCUSD",1745153394990,0.001,84161.0,84160.0,1.3548]
["bitfinex","BTCUSD",1745153400653,0.0492,84165.0,84160.0,1.3548]
["bitfinex","BTCUSD",1745153401175,0.001,84167.0,84160.0,1.3548]
["bitfinex","BTCUSD",1745153407501,0.001,84168.0,84161.0,0.00237613]
["bitfinex","BTCUSD",1745153409801,0.001,84168.0,84160.0,1.3548]
["bitfinex","BTCUSD",1745153411529,0.0479,84167.0,84160.0,1.3548]
["bitfinex","BTCUSD",1745153415220,0.001,84162.0,84160.0,1.3548]
["bitfinex","BTCUSD",1745153415391,0.0933,84161.0,84160.0,1.3548]
["bitfinex","BTCUSD",1745153415568,0.0933,84161.0,84160.0,1.22084]
["bitfinex","BTCUSD",1745153415769,0.0943,84161.0,84160.0,1.35476]
["bitfinex","BTCUSD",1745153416925,0.0943,84161.0,84160.0,1.69476]
["bitfinex","BTCUSD",1745153418080,0.21374791,84161.0,84160.0,1.35476]
["bitfinex","BTCUSD",1745153423476,0.21474791,84161.0,84160.0,1.35476]
["bitfinex","BTCUSD",1745153424118,0.21474791,84161.0,84160.0,1.22084]
["bitfinex","BTCUSD",1745153424331,0.21474791,84161.0,84160.0,1.35476]
["bitfinex","BTCUSD",1745153431006,0.21374791,84161.0,84160.0,1.35476]
["bitfinex","BTCUSD",1745153431357,0.21474791,84161.0,84160.0,1.36049475]
["bitfinex","BTCUSD",1745153437025,0.21474791,84161.0,84160.0,1.22096]
["bitfinex","BTCUSD",1745153437262,0.21474791,84161.0,84160.0,1.36009124]
["bitfinex","BTCUSD",1745153439063,0.21374791,84161.0,84160.0,1.36009124]
["bitfinex","BTCUSD",1745153458357,0.2248637,84161.0,84160.0,1.36009124]
["bitfinex","BTCUSD",1745153461474,0.2258637,84161.0,84160.0,1.36009124]
["bitfinex","BTCUSD",1745153464219,0.6347637,84161.0,84160.0,1.36009124]
["bitfinex","BTCUSD",1745153464538,0.6347637,84161.0,84160.0,1.35484]
["bitfinex","BTCUSD",1745153464995,0.65699365,84161.0,84160.0,1.36008533]
["bitfinex","BTCUSD",1745153467377,0.64587786,84161.0,84160.0,1.36008533]
["bitfinex","BTCUSD",1745153468615,0.65698568,84161.0,84160.0,1.36008533]
["bitfinex","BTCUSD",1745153470697,0.62364791,84161.0,84160.0,1.36008533]
["bitfinex","BTCUSD",1745153474942,0.62264791,84161.0,84160.0,1.36008533]
["bitfinex","BTCUSD",1745153475360,0.62264791,84161.0,84160.0,1.35484]
["bitfinex","BTCUSD",1745153475663,0.62264791,84161.0,84160.0,1.36011217]
["bitfinex","BTCUSD",1745153490257,0.52934791,84161.0,84160.0,1.36011217]
["bitfinex","BTCUSD",1745153490461,0.001,84161.0,84160.0,1.395851]
["bitfinex","BTCUSD",1745153490660,0.001,84161.0,84160.0,1.36111217]
["bitfinex","BTCUSD",1745153491828,0.001,84161.0,84160.0,1.39036445]
["bitfinex","BTCUSD",1745153503508,0.001,84161.0,84160.0,1.36111217]
["bitfinex","BTCUSD",1745153504250,0.16904791,84161.0,84160.0,1.36103217]
["bitfinex","BTCUSD",1745153505048,0.16904791,84161.0,84160.0,1.36003217]
["bitfinex","BTCUSD",1745153513152,0.12044791,84161.0,84160.0,1.36003217]
["bitfinex","BTCUSD",1745153517656,0.001,84161.0,84160.0,1.36003217]
["bitfinex","BTCUSD",1745153525830,0.16564791,84161.0,84160.0,1.36003217]
["bitfinex","BTCUSD",1745153532683,0.21264791,84161.0,84160.0,1.36003217]
["bitfinex","BTCUSD",1745153562442,0.16744791,84161.0,84160.0,1.36003217]
["bitfinex","BTCUSD",1745153571449,0.16744791,84161.0,84160.0,1.35456]
["bitfinex","BTCUSD",1745153571653,0.16744791,84161.0,84160.0,1.35945571]
["bitfinex","BTCUSD",1745153582789,0.048,84161.0,84160.0,1.35945571]
["bitfinex","BTCUSD",1745153592578,0.21704791,84161.0,84160.0,1.35945571]
["bitfinex","BTCUSD",1745153611864,0.55704791,84161.0,84160.0,1.35452]
["bitfinex","BTCUSD",1745153612045,0.55704791,84161.0,84160.0,1.35901132]
["bitfinex","BTCUSD",1745153644286,0.98148876,84161.0,84160.0,1.22537132]
["bitfinex","BTCUSD",1745153644470,0.98148876,84161.0,84160.0,0.00374647]
["bitfinex","BTCUSD",1745153644748,0.97988876,84161.0,84160.0,0.13734647]
["bitfinex","BTCUSD",1745153644970,0.35454085,84160.0,84158.0,1.22088]
["bitfinex","BTCUSD",1745153645199,0.5723642,84159.0,84158.0,1.22088]
["bitfinex","BTCUSD",1745153645420,0.56998876,84159.0,84158.0,1.35448]
["bitfinex","BTCUSD",1745153645640,0.57098876,84159.0,84158.0,1.35448]
["bitfinex","BTCUSD",1745153645869,0.57098876,84159.0,84158.0,1.35785256]
["bitfinex","BTCUSD",1745153646082,0.57098876,84159.0,84158.0,1.22425256]
["bitfinex","BTCUSD",1745153646301,0.57098876,84159.0,84158.0,1.35785256]
["bitfinex","BTCUSD",1745153650035,0.97988876,84159.0,84158.0,1.35785256]
["bitfinex","BTCUSD",1745153650238,0.97988876,84159.0,84158.0,1.35448]
["bitfinex","BTCUSD",1745153650464,0.97988876,84159.0,84158.0,1.35785256]
["bitfinex","BTCUSD",1745153655868,0.63988876,84159.0,84158.0,1.35785256]
["bitfinex","BTCUSD",1745153664138,0.63888876,84159.0,84158.0,1.35785256]
["bitfinex","BTCUSD",1745153664278,0.62434791,84159.0,84158.0,1.35785256]
["bitfinex","BTCUSD",1745153677288,0.63888876,84159.0,84158.0,1.35785256]
["bitfinex","BTCUSD",1745153677480,0.63888876,84159.0,84158.0,1.22425256]
["bitfinex","BTCUSD",1745153677626,0.63888876,84159.0,84158.0,1.35781256]
["bitfinex","BTCUSD",1745153686530,0.57634791,84159.0,84158.0,1.35781256]
["bitfinex","BTCUSD",1745153686744,0.52934791,84159.0,84158.0,1.35781256]
["bitfinex","BTCUSD",1745153686940,0.52934791,84159.0,84158.0,1.39354868]
["bitfinex","BTCUSD",1745153687144,0.52934791,84159.0,84158.0,1.35881256]
["bitfinex","BTCUSD",1745153687550,0.52934791,84159.0,84158.0,1.35877256]
["bitfinex","BTCUSD",1745153691036,0.12044791,84159.0,84158.0,1.35877256]
["bitfinex","BTCUSD",1745153698147,0.21674791,84159.0,84158.0,1.35777256]
["bitfinex","BTCUSD",1745153703016,0.62564791,84159.0,84158.0,1.35777256]
["bitfinex","BTCUSD",1745153724021,0.52934791,84159.0,84158.0,1.35777256]
["bitfinex","BTCUSD",1745153731663,0.52934791,84159.0,84158.0,1.35877256]
["bitfinex","BTCUSD",1745153735961,0.52934791,84159.0,84158.0,1.35777256]
["bitfinex","BTCUSD",1745153737426,0.57774791,84159.0,84158.0,1.35777256]
["bitfinex","BTCUSD",1745153738283,0.57081185,84159.0,84158.0,1.35777256]
["bitfinex","BTCUSD",1745153743311,0.57081185,84159.0,84158.0,1.35436]
["bitfinex","BTCUSD",1745153743509,0.57081185,84159.0,84158.0,1.35750063]
["bitfinex","BTCUSD",1745153744526,0.57081185,84159.0,84158.0,0.00304063]
["bitfinex","BTCUSD",1745153744820,0.57081185,84159.0,84145.0,0.03427226]
["bitfinex","BTCUSD",1745153745241,0.57081185,84159.0,84146.0,1.35436]
["bitfinex","BTCUSD",1745153745379,0.57081185,84159.0,84146.0,1.3574923]
["bitfinex","BTCUSD",1745153755651,0.57081185,84159.0,84147.0,0.1334]
["bitfinex","BTCUSD",1745153755881,0.57081185,84159.0,84147.0,0.13653743]
["bitfinex","BTCUSD",1745153760475,0.57081185,84159.0,84148.0,1.22096]
["bitfinex","BTCUSD",1745153760875,0.0492,84158.0,84149.0,0.00313743]
["bitfinex","BTCUSD",1745153761029,0.11944791,84157.0,84149.0,0.00313743]
["bitfinex","BTCUSD",1745153765324,0.0456,84156.0,84150.0,0.1334]
["bitfinex","BTCUSD",1745153765672,0.11944791,84155.0,84151.0,0.0031392]
["bitfinex","BTCUSD",1745153769045,0.001,84152.0,84151.0,0.0031392]
["bitfinex","BTCUSD",1745153769240,0.0488,84152.0,84151.0,0.0031392]
["bitfinex","BTCUSD",1745153770057,0.0488,84152.0,84151.0,1.2240992]
["bitfinex","BTCUSD",1745153770258,0.04884521,84152.0,84151.0,1.2240992]
["bitfinex","BTCUSD",1745153774903,0.04884521,84152.0,84151.0,1.3574592]
["bitfinex","BTCUSD",1745153778296,0.00104521,84152.0,84151.0,1.3574592]
["bitfinex","BTCUSD",1745153790355,4.521e-05,84152.0,84151.0,1.3574592]
["bitfinex","BTCUSD",1745153790557,4.521e-05,84152.0,84151.0,1.3584592]
["bitfinex","BTCUSD",1745153790953,4.521e-05,84152.0,84151.0,1.3574592]
["bitfinex","BTCUSD",1745153791157,4.521e-05,84152.0,84151.0,1.3584592]
["bitfinex","BTCUSD",1745153811964,4.521e-05,84152.0,84151.0,1.3574592]
["bitfinex","BTCUSD",1745153852382,0.04584521,84152.0,84151.0,1.3574592]
["bitfinex","BTCUSD",1745153854614,0.09214521,84152.0,84151.0,1.3574592]
["bitfinex","BTCUSD",1745153868570,0.09214521,84152.0,84151.0,1.35404]
["bitfinex","BTCUSD",1745153868735,0.09214521,84152.0,84151.0,1.35683331]
["bitfinex","BTCUSD",1745153889090,0.09214521,84152.0,84151.0,1.35683106]
["bitfinex","BTCUSD",1745153891291,4.521e-05,84152.0,84151.0,1.35683106]
["bitfinex","BTCUSD",1745153899217,4.521e-05,84152.0,84151.0,1.35783106]
["bitfinex","BTCUSD",1745153900190,4.521e-05,84152.0,84151.0,1.35683106]
["bitfinex","BTCUSD",1745153900820,4.521e-05,84152.0,84151.0,1.35783106]
["bitfinex","BTCUSD",1745153910115,4.521e-05,84152.0,84151.0,1.35683106]
["bitfinex","BTCUSD",1745153913476,4.521e-05,84152.0,84151.0,1.54039632]
["bitfinex","BTCUSD",1745153913699,0.0463,84164.0,84151.0,1.54039632]
["bitfinex","BTCUSD",1745153913700,0.0463,84164.0,84151.0,1.50855488]
["bitfinex","BTCUSD",1745153913929,0.0463,84164.0,84152.0,0.12182389]
["bitfinex","BTCUSD",1745153913930,0.04675223,84164.0,84152.0,0.12182389]
["bitfinex","BTCUSD",1745153914358,0.04675223,84164.0,84152.0,0.12413579]
["bitfinex","BTCUSD",1745153915059,0.00637544,84189.0,84154.0,0.01454085]
["bitfinex","BTCUSD",1745153915060,0.02560105,84171.0,84154.0,0.01454085]
["bitfinex","BTCUSD",1745153915294,0.001,84187.0,84154.0,0.01454085]
["bitfinex","BTCUSD",1745153915295,0.00097074,84186.0,84156.0,0.01454085]
["bitfinex","BTCUSD",1745153915522,0.00097074,84186.0,84158.0,0.01454085]
["bitfinex","BTCUSD",1745153915739,0.00097074,84186.0,84164.0,0.03844085]
["bitfinex","BTCUSD",1745153915976,0.00097074,84186.0,84166.0,0.01454085]
["bitfinex","BTCUSD",1745153916201,0.00097074,84186.0,84167.0,0.25494324]
["bitfinex","BTCUSD",1745153916426,0.00097074,84186.0,84167.0,0.25484896]
["bitfinex","BTCUSD",1745153917333,0.00097074,84186.0,84168.0,0.34]
["bitfinex","BTCUSD",1745153917561,0.00097074,84186.0,84170.0,0.34]
["bitfinex","BTCUSD",1745153917777,0.00097074,84186.0,84172.0,0.34]
["bitfinex","BTCUSD",1745153917982,0.00097074,84186.0,84174.0,0.34]
["bitfinex","BTCUSD",1745153918155,0.0465,84185.0,84175.0,0.11944791]
["bitfinex","BTCUSD",1745153918520,0.0465,84185.0,84176.0,0.00228105]
["bitfinex","BTCUSD",1745153919273,0.0465,84185.0,84177.0,0.00237547]
["bitfinex","BTCUSD",1745153919833,0.0465,84185.0,84178.0,0.00228105]
["bitfinex","BTCUSD",1745153920034,0.0465,84185.0,84179.0,0.00237547]
["bitfinex","BTCUSD",1745153920684,0.0465,84185.0,84180.0,0.00228105]
["bitfinex","BTCUSD",1745153921537,0.0465,84185.0,84181.0,0.00237547]
["bitfinex","BTCUSD",1745153921778,0.0465,84185.0,84182.0,1.35364]
["bitfinex","BTCUSD",1745153921916,0.0465,84185.0,84183.0,0.00237547]
["bitfinex","BTCUSD",1745153922321,0.0465,84185.0,84184.0,0.00228105]
["bitfinex","BTCUSD",1745153925519,0.0465,84185.0,84183.0,0.00237547]
["bitfinex","BTCUSD",1745153927763,0.0465,84185.0,84182.0,1.35364]
["bitfinex","BTCUSD",1745153930918,0.0465,84185.0,84182.0,1.39892174]
["bitfinex","BTCUSD",1745153934723,0.0465,84185.0,84183.0,1.35332]
["bitfinex","BTCUSD",1745153934921,0.0465,84185.0,84184.0,0.00237541]
["bitfinex","BTCUSD",1745153939395,0.0465,84185.0,84183.0,1.35332]
["bitfinex","BTCUSD",1745153943252,0.0962,84184.0,84183.0,1.22028]
["bitfinex","BTCUSD",1745153943580,0.0962,84184.0,84183.0,1.35332]
["bitfinex","BTCUSD",1745153943746,0.0972,84184.0,84183.0,1.35332]
["bitfinex","BTCUSD",1745153944469,0.0972,84184.0,84183.0,1.69332]
["bitfinex","BTCUSD",1745153946408,0.0962,84184.0,84183.0,1.69332]
["bitfinex","BTCUSD",1745153963300,0.0489,84184.0,84183.0,1.69332]
["bitfinex","BTCUSD",1745154000295,0.0489,84184.0,84183.0,1.69295]
["bitfinex","BTCUSD",1745154002534,0.0956,84184.0,84183.0,1.55991]
["bitfinex","BTCUSD",1745154002770,0.0956,84184.0,84183.0,1.69287]
["bitfinex","BTCUSD",1745154003571,0.0966,84184.0,84183.0,1.35328]
["bitfinex","BTCUSD",1745154003834,0.21604791,84184.0,84183.0,1.35328]
["bitfinex","BTCUSD",1745154017456,0.21604791,84184.0,84183.0,1.35549421]
["bitfinex","BTCUSD",1745154023556,0.21504791,84184.0,84183.0,1.35549421]
["bitfinex","BTCUSD",1745154023686,0.0946,84184.0,84183.0,1.35549421]
["bitfinex","BTCUSD",1745154024122,0.0489,84184.0,84183.0,1.35549421]
["bitfinex","BTCUSD",1745154024324,0.00097074,84186.0,84183.0,1.35658633]
["bitfinex","BTCUSD",1745154028154,0.00097074,84186.0,84184.0,0.34]
["bitfinex","BTCUSD",1745154028614,0.00097074,84186.0,84185.0,0.00330634]
["bitfinex","BTCUSD",1745154029474,0.00097074,84186.0,84184.0,0.34]
["bitfinex","BTCUSD",1745154030581,0.046,84185.0,84184.0,0.34]
["bitfinex","BTCUSD",1745154031039,0.16544791,84185.0,84184.0,0.34]
["bitfinex","BTCUSD",1745154031216,0.16644791,84185.0,84183.0,1.35328]
["bitfinex","BTCUSD",1745154031358,0.12182335,84184.0,84183.0,1.35328]
["bitfinex","BTCUSD",1745154034271,0.11944791,84184.0,84183.0,1.35328]
["bitfinex","BTCUSD",1745154044422,0.12044791,84184.0,84183.0,1.35328]
["bitfinex","BTCUSD",1745154048988,0.11944791,84184.0,84183.0,1.35328]
["bitfinex","BTCUSD",1745154049388,0.12044791,84184.0,84183.0,1.35328]
["bitfinex","BTCUSD",1745154049769,0.11944791,84184.0,84183.0,1.35328]
["bitfinex","BTCUSD",1745154049989,0.12044791,84184.0,84183.0,1.35328]
["bitfinex","BTCUSD",1745154050542,0.11944791,84184.0,84183.0,1.35328]
["bitfinex","BTCUSD",1745154050738,0.12044791,84184.0,84183.0,1.35328]
["bitfinex","BTCUSD",1745154051577,0.11944791,84184.0,84183.0,1.35328]
["bitfinex","BTCUSD",1745154051778,0.12044791,84184.0,84183.0,1.35328]
["bitfinex","BTCUSD",1745154062389,0.12044791,84184.0,84183.0,1.35332]
["bitfinex","BTCUSD",1745154076023,0.16934791,84184.0,84183.0,1.35332]
["bitfinex","BTCUSD",1745154102114,0.00097074,84186.0,84183.0,1.35332]
["bitfinex","BTCUSD",1745154124851,0.00097074,84186.0,84184.0,0.1328]
["bitfinex","BTCUSD",1745154127497,0.00084473,84186.0,84184.0,0.1328]
["bitfinex","BTCUSD",1745154130541,0.00084473,84186.0,84185.0,1.2204]
["bitfinex","BTCUSD",1745154132716,0.04654473,84186.0,84185.0,1.2204]
["bitfinex","BTCUSD",1745154135331,0.04654473,84186.0,84185.0,1.3532]
["bitfinex","BTCUSD",1745154143067,0.09354473,84186.0,84185.0,1.3532]
["bitfinex","BTCUSD",1745154152633,0.09154473,84186.0,84185.0,1.3532]
["bitfinex","BTCUSD",1745154157855,0.09154473,84186.0,84185.0,1.35316]
["bitfinex","BTCUSD",1745154183211,0.09154473,84186.0,84185.0,1.35308]
["bitfinex","BTCUSD",1745154205314,0.004,84189.0,84185.0,1.35308]
["bitfinex","BTCUSD",1745154207335,0.004,84189.0,84186.0,0.34]
["bitfinex","BTCUSD",1745154226401,0.004,84189.0,84187.0,0.13264]
["bitfinex","BTCUSD",1745154231037,0.004,84189.0,84188.0,1.22036]
["bitfinex","BTCUSD",1745154235911,0.004,84189.0,84188.0,1.35296]
["bitfinex","BTCUSD",1745154244732,0.004,84189.0,84188.0,1.69296]
["bitfinex","BTCUSD",1745154248003,0.004,84189.0,84188.0,1.69396]
["bitfinex","BTCUSD",1745154248261,0.004,84189.0,84188.0,1.72518839]
["bitfinex","BTCUSD",1745154248509,0.0008418,84191.0,84188.0,1.35396]
["bitfinex","BTCUSD",1745154248721,0.0008418,84191.0,84189.0,0.00237512]
["bitfinex","BTCUSD",1745154248997,0.0008418,84191.0,84189.0,0.00337512]
["bitfinex","BTCUSD",1745154249191,0.0008418,84191.0,84189.0,0.12282303]
["bitfinex","BTCUSD",1745154251310,0.0008418,84191.0,84189.0,0.12044791]
["bitfinex","BTCUSD",1745154251727,0.0008418,84191.0,84190.0,0.34]
["bitfinex","BTCUSD",1745154252171,0.0008418,84191.0,84190.0,0.341]
["bitfinex","BTCUSD",1745154255372,0.0008418,84191.0,84190.0,1.6938]
["bitfinex","BTCUSD",1745154263179,0.0008418,84191.0,84190.0,0.341]
["bitfinex","BTCUSD",1745154265280,0.0008418,84191.0,84190.0,1.6936]
["bitfinex","BTCUSD",1745154271151,0.0008418,84191.0,84190.0,0.47252]
["bitfinex","BTCUSD",1745154271323,0.0008418,84191.0,84190.0,0.47352]
["bitfinex","BTCUSD",1745154275021,0.0008418,84191.0,84190.0,0.341]
["bitfinex","BTCUSD",1745154275245,0.0008418,84191.0,84190.0,1.6936]
["bitfinex","BTCUSD",1745154275962,0.0008418,84191.0,84190.0,1.6926]
["bitfinex","BTCUSD",1745154281274,0.0008418,84191.0,84190.0,0.47252]
["bitfinex","BTCUSD",1745154283245,0.0008418,84191.0,84190.0,0.34]
["bitfinex","BTCUSD",1745154285402,0.0008418,84191.0,84190.0,1.69256]
["bitfinex","BTCUSD",1745154286419,0.00078241,84191.0,84190.0,1.69256]
["bitfinex","BTCUSD",1745154287194,0.00078241,84191.0,84190.0,0.47252]
["bitfinex","BTCUSD",1745154289143,0.00078241,84191.0,84190.0,0.34]
["bitfinex","BTCUSD",1745154292501,0.00078241,84191.0,84189.0,0.11944791]
["bitfinex","BTCUSD",1745154295264,0.00078241,84191.0,84190.0,1.35252]
["bitfinex","BTCUSD",1745154298905,0.00078241,84191.0,84190.0,1.69252]
["bitfinex","BTCUSD",1745154302882,0.00078241,84191.0,84190.0,0.47248]
["bitfinex","BTCUSD",1745154304832,0.00078241,84191.0,84190.0,0.34]
["bitfinex","BTCUSD",1745154305244,0.00078241,84191.0,84190.0,1.69252]
["bitfinex","BTCUSD",1745154308947,0.00078241,84191.0,84190.0,0.47248]
["bitfinex","BTCUSD",1745154310103,0.00078241,84191.0,84190.0,0.469532]
["bitfinex","BTCUSD",1745154311161,0.00078241,84191.0,84190.0,0.337052]
["bitfinex","BTCUSD",1745154311364,0.04698241,84191.0,84190.0,0.337052]
["bitfinex","BTCUSD",1745154315394,0.04698241,84191.0,84190.0,1.689612]
["bitfinex","BTCUSD",1745154318898,0.04698241,84191.0,84190.0,0.469532]
["bitfinex","BTCUSD",1745154320964,0.04698241,84191.0,84190.0,0.337052]
["bitfinex","BTCUSD",1745154322179,0.09478241,84191.0,84190.0,0.337052]
["bitfinex","BTCUSD",1745154325360,0.09478241,84191.0,84190.0,1.689652]
["bitfinex","BTCUSD",1745154329273,0.09578241,84191.0,84190.0,1.35256]
["bitfinex","BTCUSD",1745154329900,0.09678241,84191.0,84190.0,1.35256]
["bitfinex","BTCUSD",1745154331106,0.09578241,84191.0,84190.0,1.35256]
["bitfinex","BTCUSD",1745154331257,0.09678241,84191.0,84190.0,1.35256]
["bitfinex","BTCUSD",1745154331840,0.09678241,84191.0,84190.0,1.36018309]
["bitfinex","BTCUSD",1745154332028,0.21623032,84191.0,84190.0,1.36018309]
["bitfinex","BTCUSD",1745154336439,0.09678241,84191.0,84190.0,1.36018309]
["bitfinex","BTCUSD",1745154352355,0.09678241,84191.0,84190.0,1.22774309]
["bitfinex","BTCUSD",1745154352562,0.09678241,84191.0,84190.0,1.36022309]
["bitfinex","BTCUSD",1745154355809,0.21623032,84191.0,84190.0,1.36022309]
["bitfinex","BTCUSD",1745154359431,0.21860576,84191.0,84190.0,1.36022309]
["bitfinex","BTCUSD",1745154359651,0.21860576,84191.0,84190.0,1.36018309]
["bitfinex","BTCUSD",1745154363867,0.21860576,84191.0,84190.0,1.35288]
["bitfinex","BTCUSD",1745154364040,0.21860576,84191.0,84190.0,1.35985666]
["bitfinex","BTCUSD",1745154368376,0.21860576,84191.0,84190.0,1.22741666]
["bitfinex","BTCUSD",1745154368633,0.98204661,84191.0,84190.0,1.35985666]
["bitfinex","BTCUSD",1745154368983,0.97967117,84191.0,84190.0,1.35985666]
["bitfinex","BTCUSD",1745154370984,0.97827117,84191.0,84190.0,1.35292]
["bitfinex","BTCUSD",1745154371156,0.97827117,84191.0,84190.0,1.35931527]
["bitfinex","BTCUSD",1745154376158,0.97727117,84191.0,84190.0,1.35931527]
["bitfinex","BTCUSD",1745154376387,0.97827117,84191.0,84190.0,1.35931527]
["bitfinex","BTCUSD",1745154378581,0.97827117,84191.0,84190.0,1.22687527]
["bitfinex","BTCUSD",1745154378781,0.97827117,84191.0,84190.0,1.35931527]
["bitfinex","BTCUSD",1745154379068,1.05151316,84191.0,84190.0,1.35931527]
["bitfinex","BTCUSD",1745154379271,0.98935615,84191.0,84190.0,1.22687527]
["bitfinex","BTCUSD",1745154379460,0.98935615,84191.0,84190.0,1.35931527]
["bitfinex","BTCUSD",1745154379664,0.98935615,84191.0,84190.0,1.22687527]
["bitfinex","BTCUSD",1745154379862,0.98935615,84191.0,84190.0,1.35931527]
["bitfinex","BTCUSD",1745154380225,0.98935615,84191.0,84190.0,1.22687527]
["bitfinex","BTCUSD",1745154380418,0.98935615,84191.0,84190.0,1.35931527]
["bitfinex","BTCUSD",1745154380691,0.98935615,84191.0,84190.0,1.22687527]
["bitfinex","BTCUSD",1745154380805,0.98935615,84191.0,84190.0,1.35931527]
["bitfinex","BTCUSD",1745154382292,1.11415615,84191.0,84190.0,1.35931527]
["bitfinex","BTCUSD",1745154391097,1.11315615,84191.0,84190.0,1.35931527]
["bitfinex","BTCUSD",1745154391338,1.1417925,84191.0,84190.0,1.35931527]
["bitfinex","BTCUSD",1745154392175,1.18531615,84191.0,84190.0,1.35931527]
["bitfinex","BTCUSD",1745154394138,1.18731615,84191.0,84190.0,1.35918753]
["bitfinex","BTCUSD",1745154394332,1.18831615,84191.0,84190.0,1.35918753]
["bitfinex","BTCUSD",1745154394756,1.18831615,84191.0,84156.0,0.0004208]
["bitfinex","BTCUSD",1745154394757,0.36641874,84190.0,84156.0,0.0004208]
["bitfinex","BTCUSD",1745154394985,0.001,84157.0,84156.0,0.0004208]
["bitfinex","BTCUSD",1745154395195,0.12282335,84157.0,84156.0,0.0004208]
["bitfinex","BTCUSD",1745154395353,0.12282335,84157.0,84156.0,1.3536208]
["bitfinex","BTCUSD",1745154395552,0.12282335,84157.0,84156.0,1.359142]
["bitfinex","BTCUSD",1745154396391,0.12282335,84157.0,84156.0,1.22683094]
["bitfinex","BTCUSD",1745154396806,0.12282335,84157.0,84156.0,1.35927094]
["bitfinex","BTCUSD",1745154397901,0.1373642,84157.0,84156.0,1.35927094]
["bitfinex","BTCUSD",1745154398109,0.5462642,84157.0,84156.0,1.35927094]
["bitfinex","BTCUSD",1745154398310,0.54388876,84157.0,84156.0,1.22683094]
["bitfinex","BTCUSD",1745154398686,0.54388876,84157.0,84156.0,1.35927094]
["bitfinex","BTCUSD",1745154398889,0.54388876,84157.0,84156.0,1.22683094]
["bitfinex","BTCUSD",1745154399091,0.54388876,84157.0,84156.0,1.35927094]
["bitfinex","BTCUSD",1745154399647,0.54388876,84157.0,84156.0,1.22683094]
["bitfinex","BTCUSD",1745154400011,0.54388876,84157.0,84156.0,1.35927094]
["bitfinex","BTCUSD",1745154400994,0.58938876,84157.0,84156.0,1.35927094]
["bitfinex","BTCUSD",1745154416863,0.54388876,84157.0,84156.0,1.35927094]
["bitfinex","BTCUSD",1745154417154,0.52934791,84157.0,84156.0,1.36027094]
["bitfinex","BTCUSD",1745154418419,0.12044791,84157.0,84156.0,1.36027094]
["bitfinex","BTCUSD",1745154419291,0.00237544,84169.0,84156.0,1.36027094]
["bitfinex","BTCUSD",1745154419292,0.001,84160.0,84156.0,1.36027094]
["bitfinex","BTCUSD",1745154426313,0.001,84157.0,84156.0,1.36027094]
["bitfinex","BTCUSD",1745154426533,0.12044791,84157.0,84156.0,1.35927094]
["bitfinex","BTCUSD",1745154426728,0.12044791,84157.0,84156.0,1.36023094]
["bitfinex","BTCUSD",1745154428258,0.12044791,84157.0,84156.0,1.35923094]
["bitfinex","BTCUSD",1745154429991,0.59038876,84157.0,84156.0,1.35923094]
["bitfinex","BTCUSD",1745154430227,0.59038876,84157.0,84156.0,1.35644394]
["bitfinex","BTCUSD",1745154430449,0.59038876,84157.0,84156.0,1.35880534]
["bitfinex","BTCUSD",1745154438100,0.52934791,84157.0,84156.0,1.35880534]
["bitfinex","BTCUSD",1745154438588,0.52934791,84157.0,84156.0,1.35980534]
["bitfinex","BTCUSD",1745154445030,0.52934791,84157.0,84156.0,1.35880534]
["bitfinex","BTCUSD",1745154449499,0.57814791,84157.0,84156.0,1.35880534]
["bitfinex","BTCUSD",1745154455500,0.62614791,84157.0,84156.0,1.35880534]
["bitfinex","BTCUSD",1745154455703,0.64168876,84157.0,84156.0,1.35880534]
["bitfinex","BTCUSD",1745154456997,0.64068876,84157.0,84156.0,1.35880534]
["bitfinex","BTCUSD",1745154460109,0.64967534,84157.0,84156.0,1.35880534]
["bitfinex","BTCUSD",1745154460991,0.64068876,84157.0,84156.0,1.35880534]
["bitfinex","BTCUSD",1745154461947,0.64068876,84157.0,84156.0,1.22640534]
["bitfinex","BTCUSD",1745154462155,0.64068876,84157.0,84156.0,1.35880534]
["bitfinex","BTCUSD",1745154462907,0.64068876,84157.0,84156.0,1.35344894]
["bitfinex","BTCUSD",1745154463112,0.64068876,84157.0,84156.0,1.35887514]
["bitfinex","BTCUSD",1745154469029,0.64955003,84157.0,84156.0,1.35887514]
["bitfinex","BTCUSD",1745154472970,0.66064896,84157.0,84156.0,1.35887514]
["bitfinex","BTCUSD",1745154486871,0.66164896,84157.0,84156.0,1.35883514]
["bitfinex","BTCUSD",1745154490096,0.66064896,84157.0,84156.0,1.35883514]
["bitfinex","BTCUSD",1745154492144,0.64610811,84157.0,84156.0,1.35883514]
["bitfinex","BTCUSD",1745154492355,0.66064896,84157.0,84156.0,1.35883514]
["bitfinex","BTCUSD",1745154495330,0.66064896,84157.0,82936.0,0.19378479]
["bitfinex","BTCUSD",1745154495546,0.47130105,84157.0,84156.0,1.22611098]
["bitfinex","BTCUSD",1745154495763,0.98955003,84157.0,84156.0,1.35851098]
["bitfinex","BTCUSD",1745154497988,1.00065089,84157.0,84156.0,1.35851098]
["bitfinex","BTCUSD",1745154498618,1.00065089,84157.0,84156.0,1.35352]
["bitfinex","BTCUSD",1745154499055,1.00065089,84157.0,84156.0,1.35850667]
["bitfinex","BTCUSD",1745154500825,1.00065131,84157.0,84156.0,1.35850667]
["bitfinex","BTCUSD",1745154501362,1.00065131,84157.0,84156.0,1.35352]
["bitfinex","BTCUSD",1745154501839,1.00065131,84157.0,84156.0,1.35850667]
["bitfinex","BTCUSD",1745154512555,1.00165131,84157.0,84156.0,1.22610667]
["bitfinex","BTCUSD",1745154512758,1.00165131,84157.0,84156.0,1.35846667]
["bitfinex","BTCUSD",1745154514716,1.19763131,84157.0,84156.0,1.35846667]
["bitfinex","BTCUSD",1745154514868,1.19763131,84157.0,84156.0,1.35348]
["bitfinex","BTCUSD",1745154515071,1.19763131,84157.0,84156.0,1.35846825]
["bitfinex","BTCUSD",1745154515509,1.07283131,84157.0,84156.0,1.35846825]
["bitfinex","BTCUSD",1745154516215,1.02383184,84157.0,84156.0,1.35846825]
["bitfinex","BTCUSD",1745154516452,0.01454085,84149.0,84140.0,0.00045223]
["bitfinex","BTCUSD",1745154516641,0.01454085,84147.0,84141.0,1.35356]
["bitfinex","BTCUSD",1745154516864,0.13398876,84142.0,84141.0,1.35356]
["bitfinex","BTCUSD",1745154517319,0.1791283,84142.0,84141.0,1.35356]
["bitfinex","BTCUSD",1745154518464,0.2266283,84142.0,84141.0,1.35356]
["bitfinex","BTCUSD",1745154519083,0.25286073,84142.0,84141.0,1.35356]
["bitfinex","BTCUSD",1745154521146,0.65677248,84142.0,84141.0,1.35356]
["bitfinex","BTCUSD",1745154521997,0.63054005,84142.0,84141.0,1.35356]
["bitfinex","BTCUSD",1745154524042,0.63054005,84142.0,84141.0,1.35813257]
["bitfinex","BTCUSD",1745154530461,0.63054005,84142.0,84141.0,1.35817257]
["bitfinex","BTCUSD",1745154539364,0.64162866,84142.0,84141.0,1.35817257]
["bitfinex","BTCUSD",1745154544706,0.64262866,84142.0,84141.0,1.35817257]
["bitfinex","BTCUSD",1745154557624,0.64262866,84142.0,84141.0,1.35813257]
["bitfinex","BTCUSD",1745154567394,0.71380866,84142.0,84141.0,1.35813257]
["bitfinex","BTCUSD",1745154567603,0.64262866,84142.0,84141.0,1.35813257]
["bitfinex","BTCUSD",1745154571941,0.23871691,84142.0,84141.0,1.35813257]
["bitfinex","BTCUSD",1745154580691,0.23872787,84142.0,84141.0,1.35813257]
["bitfinex","BTCUSD",1745154604002,0.23872787,84142.0,84141.0,1.35809257]
["bitfinex","BTCUSD",1745154606117,0.23872787,84142.0,84141.0,1.22577257]
["bitfinex","BTCUSD",1745154606453,0.23872787,84142.0,84141.0,1.35809257]
["bitfinex","BTCUSD",1745154606900,0.23872787,84142.0,84141.0,1.22577257]
["bitfinex","BTCUSD",1745154607099,0.23872787,84142.0,84141.0,1.35809257]
["bitfinex","BTCUSD",1745154609121,0.2276283,84142.0,84141.0,1.35809257]
["bitfinex","BTCUSD",1745154610225,0.2276283,84142.0,84141.0,1.35526457]
["bitfinex","BTCUSD",1745154610428,0.2276283,84142.0,84141.0,1.35806384]
["bitfinex","BTCUSD",1745154612794,0.2387296,84142.0,84141.0,1.35806384]
["bitfinex","BTCUSD",1745154616360,0.5787296,84142.0,84141.0,1.35806384]
["bitfinex","BTCUSD",1745154618879,0.60093261,84142.0,84141.0,1.35806384]
["bitfinex","BTCUSD",1745154620010,0.5787296,84142.0,84141.0,1.35806384]
["bitfinex","BTCUSD",1745154621936,0.5797296,84142.0,84141.0,1.35810384]
["bitfinex","BTCUSD",1745154623489,0.6509096,84142.0,84141.0,1.35810384]
["bitfinex","BTCUSD",1745154624649,0.66543357,84142.0,84141.0,1.35810384]
["bitfinex","BTCUSD",1745154625095,0.6509096,84142.0,84141.0,1.35810384]
["bitfinex","BTCUSD",1745154625919,0.6509096,84142.0,84141.0,1.22144]
["bitfinex","BTCUSD",1745154625920,0.58039142,84142.0,84141.0,1.22144]
["bitfinex","BTCUSD",1745154626123,0.58039142,84142.0,84141.0,1.3574983]
["bitfinex","BTCUSD",1745154626337,0.50921142,84142.0,84141.0,1.2251383]
["bitfinex","BTCUSD",1745154626554,0.60811142,84142.0,84141.0,1.3574983]
["bitfinex","BTCUSD",1745154629353,0.78410688,84142.0,84141.0,1.3574983]
["bitfinex","BTCUSD",1745154629565,0.68029142,84142.0,84141.0,1.2251383]
["bitfinex","BTCUSD",1745154629894,0.68029142,84142.0,84141.0,1.3574983]
["bitfinex","BTCUSD",1745154631149,0.67929142,84142.0,84141.0,1.3574983]
["bitfinex","BTCUSD",1745154631293,0.68029142,84142.0,84141.0,1.3574983]
["bitfinex","BTCUSD",1745154631737,0.68029142,84142.0,84141.0,1.36055764]
["bitfinex","BTCUSD",1745154638367,0.67929142,84142.0,84141.0,1.36055764]
["bitfinex","BTCUSD",1745154638790,0.001,84108.0,84107.0,0.0004208]
["bitfinex","BTCUSD",1745154639054,0.46044791,84108.0,84107.0,1.35438601]
["bitfinex","BTCUSD",1745154639267,0.46044791,84108.0,84107.0,1.35538601]
["bitfinex","BTCUSD",1745154639466,0.46044791,84108.0,84107.0,1.36218255]
["bitfinex","BTCUSD",1745154645911,0.47498876,84108.0,84107.0,1.36218255]
["bitfinex","BTCUSD",1745154648051,0.47498876,84108.0,84107.0,1.36118255]
["bitfinex","BTCUSD",1745154648872,0.47498876,84108.0,84107.0,1.22882255]
["bitfinex","BTCUSD",1745154649118,0.47498876,84108.0,84107.0,1.36118255]
["bitfinex","BTCUSD",1745154651127,0.13498876,84108.0,84107.0,1.36118255]
["bitfinex","BTCUSD",1745154663520,0.14608134,84108.0,84107.0,1.36118255]
["bitfinex","BTCUSD",1745154667739,0.55498134,84108.0,84107.0,1.36118255]
["bitfinex","BTCUSD",1745154681480,0.55498134,84108.0,84107.0,1.22882255]
["bitfinex","BTCUSD",1745154681699,0.55498134,84108.0,84107.0,1.36118255]
["bitfinex","BTCUSD",1745154730712,0.60198134,84108.0,84107.0,1.36118255]
["bitfinex","BTCUSD",1745154731646,0.60198134,84108.0,84107.0,1.36114255]
["bitfinex","BTCUSD",1745154733894,0.62417987,84108.0,84107.0,1.36114255]
["bitfinex","BTCUSD",1745154734752,0.66997987,84108.0,84107.0,1.36114255]
["bitfinex","BTCUSD",1745154734989,0.66997987,84108.0,84107.0,1.22882255]
["bitfinex","BTCUSD",1745154735180,0.66997987,84108.0,84107.0,1.36114255]
["bitfinex","BTCUSD",1745154741549,0.67097987,84108.0,84107.0,1.36114255]
["bitfinex","BTCUSD",1745154741754,0.66940449,84108.0,84107.0,1.36114255]
["bitfinex","BTCUSD",1745154743702,0.66940449,84108.0,84107.0,1.22882255]
["bitfinex","BTCUSD",1745154743907,0.66940449,84108.0,84107.0,1.36114255]
["bitfinex","BTCUSD",1745154746968,0.66940449,84108.0,84091.0,0.004]
["bitfinex","BTCUSD",1745154746969,0.01454085,84100.0,84091.0,0.004]
["bitfinex","BTCUSD",1745154747175,0.048,84101.0,84091.0,0.004]
["bitfinex","BTCUSD",1745154747176,0.01454085,84098.0,84092.0,1.35428]
["bitfinex","BTCUSD",1745154747356,0.13398876,84093.0,84092.0,1.35428]
["bitfinex","BTCUSD",1745154748332,0.18198876,84093.0,84092.0,1.35428]
["bitfinex","BTCUSD",1745154748857,0.24046491,84093.0,84092.0,1.35428]
["bitfinex","BTCUSD",1745154750780,0.24046491,84093.0,84092.0,1.22192]
["bitfinex","BTCUSD",1745154750985,0.24046491,84093.0,84092.0,1.35428]
["bitfinex","BTCUSD",1745154751394,0.26384519,84093.0,84092.0,1.35428]
["bitfinex","BTCUSD",1745154752747,0.68763702,84093.0,84092.0,1.35428]
["bitfinex","BTCUSD",1745154752980,0.66425674,84093.0,84092.0,1.35428]
["bitfinex","BTCUSD",1745154753211,0.64210236,84093.0,84092.0,1.35428]
["bitfinex","BTCUSD",1745154754627,0.64210236,84093.0,84092.0,1.36084126]
["bitfinex","BTCUSD",1745154759701,0.63102621,84093.0,84092.0,1.36084126]
["bitfinex","BTCUSD",1745154760075,0.66425143,84093.0,84092.0,1.36084126]
["bitfinex","BTCUSD",1745154770635,0.66425143,84093.0,84092.0,1.35452]
["bitfinex","BTCUSD",1745154770845,1.00425143,84093.0,84092.0,1.36055676]
["bitfinex","BTCUSD",1745154771246,1.07549143,84093.0,84092.0,1.36055676]
["bitfinex","BTCUSD",1745154771441,1.07549143,84093.0,84092.0,1.35452]
["bitfinex","BTCUSD",1745154771751,1.07549143,84093.0,84092.0,1.36055676]
["bitfinex","BTCUSD",1745154772993,1.00425143,84093.0,84092.0,1.36055676]
["bitfinex","BTCUSD",1745154773228,1.00425143,84093.0,84092.0,1.35452]
["bitfinex","BTCUSD",1745154773378,1.00425143,84093.0,84092.0,1.36055676]
["bitfinex","BTCUSD",1745154775636,0.66425143,84093.0,84092.0,1.36055676]
["bitfinex","BTCUSD",1745154781342,0.73549143,84093.0,84092.0,1.36055676]
["bitfinex","BTCUSD",1745154781545,0.73549143,84093.0,84092.0,1.35452]
["bitfinex","BTCUSD",1745154781770,0.73549143,84093.0,84092.0,1.3605517]
["bitfinex","BTCUSD",1745154785069,0.01454085,84089.0,84058.0,0.0004209]
["bitfinex","BTCUSD",1745154785226,0.28645398,84093.0,84059.0,1.35452]
["bitfinex","BTCUSD",1745154785227,0.01454085,84076.0,84059.0,1.35452]
["bitfinex","BTCUSD",1745154785435,0.11944791,84075.0,84059.0,1.36005194]
["bitfinex","BTCUSD",1745154785657,0.11944791,84075.0,84059.0,1.36105194]
["bitfinex","BTCUSD",1745154786730,0.11944791,84075.0,84059.0,1.38928614]
["bitfinex","BTCUSD",1745154787383,0.11944791,84075.0,84024.0,0.03096744]
["bitfinex","BTCUSD",1745154787384,0.001,84061.0,84060.0,1.35456]
["bitfinex","BTCUSD",1745154787557,0.12044791,84061.0,84060.0,1.35963095]
["bitfinex","BTCUSD",1745154787897,0.12044791,84061.0,84060.0,1.36063095]
["bitfinex","BTCUSD",1745154788760,0.12044791,84061.0,84060.0,1.36076642]
["bitfinex","BTCUSD",1745154789159,0.12044791,84061.0,84060.0,1.22840642]
["bitfinex","BTCUSD",1745154789370,0.12044791,84061.0,84060.0,1.36076642]
["bitfinex","BTCUSD",1745154789569,0.12044791,84061.0,84060.0,1.35976642]
["bitfinex","BTCUSD",1745154793266,0.13498876,84061.0,84060.0,1.35976642]
["bitfinex","BTCUSD",1745154796800,0.53059451,84061.0,84060.0,1.35976642]
["bitfinex","BTCUSD",1745154796997,0.62449451,84061.0,84060.0,1.22740642]
["bitfinex","BTCUSD",1745154797181,0.62449451,84061.0,84060.0,1.35976642]
["bitfinex","BTCUSD",1745154797182,0.62549451,84061.0,84060.0,1.35976642]
["bitfinex","BTCUSD",1745154801365,0.53159451,84061.0,84060.0,1.35976642]
["bitfinex","BTCUSD",1745154802064,0.51605366,84061.0,84060.0,1.35976642]
["bitfinex","BTCUSD",1745154803102,0.51705366,84061.0,84060.0,1.35976642]
["bitfinex","BTCUSD",1745154803825,0.51605366,84061.0,84060.0,1.35976642]
["bitfinex","BTCUSD",1745154819394,0.05,84052.0,84014.0,0.01454085]
["bitfinex","BTCUSD",1745154819624,0.05,84052.0,84029.0,0.1]
["bitfinex","BTCUSD",1745154819828,0.05,84052.0,84030.0,0.25180791]
["bitfinex","BTCUSD",1745154820672,0.05,84052.0,84030.0,0.13236]
["bitfinex","BTCUSD",1745154820838,0.001,84050.0,84031.0,0.13236]
["bitfinex","BTCUSD",1745154821093,0.11944791,84049.0,84032.0,0.13236]
["bitfinex","BTCUSD",1745154821297,0.001,84047.0,84033.0,0.13236]
["bitfinex","BTCUSD",1745154821500,0.11944791,84046.0,84034.0,0.13236]
["bitfinex","BTCUSD",1745154822230,0.11944791,84046.0,84035.0,0.00480741]
["bitfinex","BTCUSD",1745154822457,0.11944791,84046.0,84036.0,0.00237936]
["bitfinex","BTCUSD",1745154822858,0.11944791,84046.0,84037.0,0.00480741]
["bitfinex","BTCUSD",1745154823157,0.11944791,84046.0,84038.0,0.00237936]
["bitfinex","BTCUSD",1745154823791,0.11944791,84046.0,84039.0,0.00480741]
["bitfinex","BTCUSD",1745154823967,0.11944791,84046.0,84040.0,0.00237936]
["bitfinex","BTCUSD",1745154824531,0.11944791,84046.0,84041.0,0.00480741]
["bitfinex","BTCUSD",1745154824989,0.11944791,84046.0,84034.0,0.13236]
["bitfinex","BTCUSD",1745154825188,0.11944791,84046.0,84042.0,0.00441862]
["bitfinex","BTCUSD",1745154825398,0.11944791,84046.0,84043.0,0.00119361]
["bitfinex","BTCUSD",1745154825608,0.11944791,84046.0,84035.0,0.00119361]
["bitfinex","BTCUSD",1745154825752,0.11944791,84046.0,84044.0,0.00441862]
["bitfinex","BTCUSD",1745154825953,0.11944791,84046.0,84035.0,0.00119361]
["bitfinex","BTCUSD",1745154826196,0.11944791,84046.0,84036.0,0.00441862]
["bitfinex","BTCUSD",1745154829265,0.11944791,84046.0,84037.0,0.00441721]
["bitfinex","BTCUSD",1745154829478,0.11944791,84046.0,84034.0,0.13249565]
["bitfinex","BTCUSD",1745154829688,0.11944791,84046.0,84038.0,0.00441721]
["bitfinex","BTCUSD",1745154829894,0.11944791,84046.0,84034.0,0.13249565]
["bitfinex","BTCUSD",1745154830111,0.11944791,84046.0,84039.0,0.00441721]
["bitfinex","BTCUSD",1745154830277,0.16714791,84046.0,84035.0,1.2224]
["bitfinex","BTCUSD",1745154830484,0.16714791,84046.0,84040.0,0.00441721]
["bitfinex","BTCUSD",1745154830684,0.16714791,84046.0,84035.0,1.2224]
["bitfinex","BTCUSD",1745154830867,0.16714791,84046.0,84041.0,0.00441721]
["bitfinex","BTCUSD",1745154831068,0.16714791,84046.0,84035.0,1.2224]
["bitfinex","BTCUSD",1745154831290,0.16714791,84046.0,84042.0,0.00441721]
["bitfinex","BTCUSD",1745154831455,0.16714791,84046.0,84035.0,1.2224]
["bitfinex","BTCUSD",1745154831650,0.16714791,84046.0,84043.0,0.00441721]
["bitfinex","BTCUSD",1745154831846,0.16714791,84046.0,84035.0,1.2224]
["bitfinex","BTCUSD",1745154832075,0.21714791,84046.0,84044.0,0.00441721]
["bitfinex","BTCUSD",1745154832276,0.21714791,84046.0,84035.0,1.2224]
["bitfinex","BTCUSD",1745154832498,0.21714791,84046.0,84045.0,0.00441721]
["bitfinex","BTCUSD",1745154832700,0.21714791,84046.0,84035.0,1.2224]
["bitfinex","BTCUSD",1745154832901,0.21714791,84046.0,84045.0,0.00441721]
["bitfinex","BTCUSD",1745154833116,0.21714791,84046.0,84035.0,1.2224]
["bitfinex","BTCUSD",1745154833556,0.21714791,84046.0,84036.0,0.00441721]
["bitfinex","BTCUSD",1745154835193,0.21814791,84046.0,84036.0,0.00441721]
["bitfinex","BTCUSD",1745154839485,0.21814791,84046.0,84036.0,0.34441721]
["bitfinex","BTCUSD",1745154841728,0.21914791,84046.0,84036.0,0.34441721]
["bitfinex","BTCUSD",1745154844561,0.001,84044.0,84036.0,0.34441721]
["bitfinex","BTCUSD",1745154844776,0.11944791,84043.0,84036.0,0.34441721]
["bitfinex","BTCUSD",1745154845130,0.12044791,84043.0,84036.0,0.34441721]
["bitfinex","BTCUSD",1745154849417,0.12044791,84043.0,84037.0,0.00119388]
["bitfinex","BTCUSD",1745154849828,0.12044791,84043.0,84038.0,0.00443159]
["bitfinex","BTCUSD",1745154849967,0.12044791,84043.0,84037.0,0.00119388]
["bitfinex","BTCUSD",1745154850167,0.12044791,84043.0,84038.0,0.00443159]
["bitfinex","BTCUSD",1745154850448,0.12044791,84043.0,84037.0,0.00119388]
["bitfinex","BTCUSD",1745154850587,0.12044791,84043.0,84039.0,0.00443159]
["bitfinex","BTCUSD",1745154850965,0.12044791,84043.0,84037.0,0.00119388]
["bitfinex","BTCUSD",1745154850966,0.12044791,84043.0,84040.0,0.00119389]
["bitfinex","BTCUSD",1745154851179,0.12044791,84043.0,84040.0,0.00562548]
["bitfinex","BTCUSD",1745154851389,0.12044791,84043.0,84040.0,0.00119389]
["bitfinex","BTCUSD",1745154851605,0.12044791,84043.0,84041.0,0.00443159]
["bitfinex","BTCUSD",1745154852164,0.12044791,84043.0,84036.0,0.34]
["bitfinex","BTCUSD",1745154852165,0.0473,84042.0,84036.0,0.34]
["bitfinex","BTCUSD",1745154852375,0.16674791,84042.0,84036.0,0.34]
["bitfinex","BTCUSD",1745154852580,0.16774791,84042.0,84036.0,0.34]
["bitfinex","BTCUSD",1745154854157,0.16774791,84042.0,84035.0,1.2224]
["bitfinex","BTCUSD",1745154854399,0.16774791,84042.0,84037.0,0.13236]
["bitfinex","BTCUSD",1745154857814,0.1451,84036.0,84035.0,1.2224]
["bitfinex","BTCUSD",1745154858037,0.0941,84036.0,84035.0,1.35476]
["bitfinex","BTCUSD",1745154858283,0.09407614,84054.0,84035.0,1.35476]
["bitfinex","BTCUSD",1745154858284,0.05,84045.0,84035.0,1.2224]
["bitfinex","BTCUSD",1745154858550,0.0472,84051.0,84036.0,0.00119308]
["bitfinex","BTCUSD",1745154858784,0.0972,84051.0,84036.0,0.00119308]
["bitfinex","BTCUSD",1745154859009,0.0472,84051.0,84036.0,0.34119308]
["bitfinex","BTCUSD",1745154859223,0.0472,84051.0,84036.0,0.34]
["bitfinex","BTCUSD",1745154859403,0.0472,84051.0,84037.0,0.00119299]
["bitfinex","BTCUSD",1745154862552,0.0482,84051.0,84037.0,0.00119299]
["bitfinex","BTCUSD",1745154866927,0.0482,84051.0,84038.0,0.00386077]
["bitfinex","BTCUSD",1745154867256,0.0482,84051.0,84039.0,0.00119302]
["bitfinex","BTCUSD",1745154868170,0.0482,84051.0,84040.0,0.00386077]
["bitfinex","BTCUSD",1745154868171,0.001,84051.0,84040.0,0.00386077]
["bitfinex","BTCUSD",1745154869051,0.001,84051.0,84036.0,0.34]
["bitfinex","BTCUSD",1745154869200,0.001,84051.0,84036.0,0.45944791]
["bitfinex","BTCUSD",1745154869407,0.001,84051.0,84041.0,0.00386077]
["bitfinex","BTCUSD",1745154869609,0.001,84051.0,84036.0,0.45944791]
["bitfinex","BTCUSD",1745154869794,0.001,84051.0,84042.0,0.00386077]
["bitfinex","BTCUSD",1745154869997,0.001,84051.0,84036.0,0.45944791]
["bitfinex","BTCUSD",1745154870201,0.001,84051.0,84043.0,0.00386077]
["bitfinex","BTCUSD",1745154870400,0.001,84051.0,84036.0,0.45944791]
["bitfinex","BTCUSD",1745154870864,0.001,84051.0,84037.0,0.00382185]
["bitfinex","BTCUSD",1745154878100,0.04100984,84054.0,84037.0,0.00382185]
["bitfinex","BTCUSD",1745154879460,0.04100984,84054.0,84039.0,0.34]
["bitfinex","BTCUSD",1745154880009,0.04100984,84054.0,84040.0,0.00382185]
["bitfinex","BTCUSD",1745154886294,0.04100984,84054.0,84041.0,1.22228]
["bitfinex","BTCUSD",1745154886717,0.04100984,84054.0,84042.0,0.00382954]
["bitfinex","BTCUSD",1745154888821,0.0955,84058.0,84042.0,0.00382954]
["bitfinex","BTCUSD",1745154891084,0.0955,84058.0,84043.0,0.13236]
["bitfinex","BTCUSD",1745154891611,0.0955,84058.0,84044.0,0.00382954]
["bitfinex","BTCUSD",1745154895693,0.0955,84058.0,84045.0,1.22224]
["bitfinex","BTCUSD",1745154896173,0.0955,84058.0,84046.0,0.00382954]
["bitfinex","BTCUSD",1745154900552,0.0955,84058.0,84047.0,0.13236]
["bitfinex","BTCUSD",1745154900768,0.0955,84058.0,84048.0,0.00383641]
["bitfinex","BTCUSD",1745154903402,0.16824791,84057.0,84048.0,0.00383641]
["bitfinex","BTCUSD",1745154903584,0.0481,84052.0,84049.0,0.13236]
["bitfinex","BTCUSD",1745154903802,0.0478,84051.0,84050.0,0.00383264]
["bitfinex","BTCUSD",1745154904171,0.0488,84051.0,84050.0,0.00383264]
["bitfinex","BTCUSD",1745154905966,0.21924791,84051.0,84050.0,0.00383264]
["bitfinex","BTCUSD",1745154906094,0.26734791,84051.0,84050.0,0.00383264]
["bitfinex","BTCUSD",1745154906297,0.26734791,84051.0,84050.0,0.13236]
["bitfinex","BTCUSD",1745154906718,0.26734791,84051.0,84050.0,0.13587351]
["bitfinex","BTCUSD",1745154907474,0.66295366,84051.0,84050.0,0.00351351]
["bitfinex","BTCUSD",1745154907677,0.66295366,84051.0,84050.0,0.13587351]
["bitfinex","BTCUSD",1745154907900,0.66295366,84051.0,84050.0,0.13236]
["bitfinex","BTCUSD",1745154908102,0.66295366,84051.0,84050.0,0.13558072]
["bitfinex","BTCUSD",1745154908328,0.56705366,84051.0,84050.0,1.35468]
["bitfinex","BTCUSD",1745154908482,0.56705366,84051.0,84050.0,1.22527233]
["bitfinex","BTCUSD",1745154908684,0.56705366,84051.0,84050.0,1.35763233]
["bitfinex","BTCUSD",1745154908898,0.65965366,84051.0,84050.0,1.35763233]
["bitfinex","BTCUSD",1745154909227,0.65965366,84051.0,84050.0,1.22527233]
["bitfinex","BTCUSD",1745154909228,1.01419451,84051.0,84050.0,1.22527233]
["bitfinex","BTCUSD",1745154909431,1.01419451,84051.0,84050.0,1.35763233]
["bitfinex","BTCUSD",1745154910569,0.99965366,84051.0,84050.0,1.35763233]
["bitfinex","BTCUSD",1745154910999,0.99965366,84051.0,84050.0,1.35468]
["bitfinex","BTCUSD",1745154911210,0.99965366,84051.0,84050.0,1.35763233]
["bitfinex","BTCUSD",1745154924758,0.66495366,84051.0,84050.0,1.22256]
["bitfinex","BTCUSD",1745154924966,0.0979,84022.0,84013.0,0.0004209]
["bitfinex","BTCUSD",1745154925178,0.11944791,84021.0,84015.0,0.34]
["bitfinex","BTCUSD",1745154925385,0.05,84025.0,84016.0,0.00119554]
["bitfinex","BTCUSD",1745154925598,0.16944791,84025.0,84016.0,0.00119554]
["bitfinex","BTCUSD",1745154925986,0.16944791,84025.0,84017.0,0.13236]
["bitfinex","BTCUSD",1745154927061,0.16944791,84025.0,84018.0,0.00275421]
["bitfinex","BTCUSD",1745154927645,0.001,84021.0,84018.0,0.00275421]
["bitfinex","BTCUSD",1745154927856,0.11944791,84020.0,84018.0,0.00275421]
["bitfinex","BTCUSD",1745154928064,0.11944791,84020.0,84019.0,0.1324]
["bitfinex","BTCUSD",1745154928271,0.11944791,84020.0,84019.0,0.13515421]
["bitfinex","BTCUSD",1745154929870,0.16854791,84020.0,84019.0,0.13515421]
["bitfinex","BTCUSD",1745154931125,0.16854791,84020.0,84019.0,0.00275421]
["bitfinex","BTCUSD",1745154931335,0.16854791,84020.0,84019.0,0.13515421]
["bitfinex","BTCUSD",1745154933635,0.21854791,84020.0,84019.0,0.13515421]
["bitfinex","BTCUSD",1745154935279,0.21954791,84020.0,84019.0,0.13515421]
["bitfinex","BTCUSD",1745154936470,0.26604791,84020.0,84019.0,0.13515421]
["bitfinex","BTCUSD",1745154939472,0.26504791,84020.0,84019.0,0.13515421]
["bitfinex","BTCUSD",1745154948243,0.26604791,84020.0,84019.0,1.35803421]
["bitfinex","BTCUSD",1745154948453,0.26604791,84020.0,84019.0,1.22563421]
["bitfinex","BTCUSD",1745154948711,0.26604791,84020.0,84019.0,1.35835421]
["bitfinex","BTCUSD",1745154948916,0.26504791,84020.0,84019.0,1.35835421]
["bitfinex","BTCUSD",1745154949481,0.26604791,84020.0,84019.0,1.35835421]
["bitfinex","BTCUSD",1745154949681,0.26504791,84020.0,84019.0,1.35835421]
["bitfinex","BTCUSD",1745154949899,0.26604791,84020.0,84019.0,1.35835421]
["bitfinex","BTCUSD",1745154956764,0.26704791,84020.0,84019.0,1.22563421]
["bitfinex","BTCUSD",1745154956970,0.26704791,84020.0,84019.0,1.35835421]
["bitfinex","BTCUSD",1745154957174,0.28158876,84020.0,84019.0,1.35835421]
["bitfinex","BTCUSD",1745154957868,0.28158876,84020.0,84019.0,1.22563421]
["bitfinex","BTCUSD",1745154958077,0.67719451,84020.0,84019.0,1.35835421]
["bitfinex","BTCUSD",1745154966467,0.67719451,84020.0,84019.0,1.22563421]
["bitfinex","BTCUSD",1745154966646,0.67719451,84020.0,84019.0,1.35839421]
["bitfinex","BTCUSD",1745154969420,0.67719451,84020.0,84006.0,0.0004209]
["bitfinex","BTCUSD",1745154969421,0.85742485,84007.0,84006.0,0.0004209]
["bitfinex","BTCUSD",1745154969624,1.01487361,84007.0,84006.0,0.1333166]
["bitfinex","BTCUSD",1745154969859,0.66133276,84007.0,84006.0,0.0005566]
["bitfinex","BTCUSD",1745154970088,0.67487361,84007.0,84006.0,0.1333166]
["bitfinex","BTCUSD",1745154970306,0.62487361,84007.0,84006.0,0.13276]
["bitfinex","BTCUSD",1745154970523,0.67487361,84007.0,84006.0,0.13276]
["bitfinex","BTCUSD",1745154970725,0.27417399,84007.0,84006.0,0.13276]
["bitfinex","BTCUSD",1745154970857,0.27417399,84007.0,83988.0,0.0057]
["bitfinex","BTCUSD",1745154971055,0.11944791,84006.0,83989.0,0.13276]
["bitfinex","BTCUSD",1745154971282,0.05,83998.0,83989.0,0.13276]
["bitfinex","BTCUSD",1745154971489,0.05,83993.0,83989.0,0.13276]
["bitfinex","BTCUSD",1745154972009,0.05,83993.0,83990.0,0.00279152]
["bitfinex","BTCUSD",1745154972417,0.05,83993.0,83990.0,0.00379152]
["bitfinex","BTCUSD",1745154973706,0.16944791,83992.0,83991.0,0.13276]
["bitfinex","BTCUSD",1745154974114,0.16944791,83992.0,83991.0,0.13655152]
["bitfinex","BTCUSD",1745154975330,0.16944791,83992.0,83991.0,1.35971152]
["bitfinex","BTCUSD",1745154976787,0.16944791,83992.0,83991.0,1.35871152]
["bitfinex","BTCUSD",1745154979111,0.16944791,83992.0,83991.0,1.35971152]
["bitfinex","BTCUSD",1745154979544,0.11944791,83992.0,83991.0,1.35971152]
["bitfinex","BTCUSD",1745154979760,0.16944791,83992.0,83991.0,1.35971152]
["bitfinex","BTCUSD",1745154980565,0.1249,84037.0,83991.0,1.35971152]
["bitfinex","BTCUSD",1745154980566,0.05,83993.0,83991.0,1.35971152]
["bitfinex","BTCUSD",1745154980913,0.05,84001.0,83991.0,1.35871152]
["bitfinex","BTCUSD",1745154981109,0.11944791,84000.0,83991.0,1.35871152]
["bitfinex","BTCUSD",1745154981595,0.05,83997.0,83991.0,1.35871152]
["bitfinex","BTCUSD",1745154982026,0.05,83997.0,83991.0,1.35971152]
["bitfinex","BTCUSD",1745154983067,0.05,83997.0,83991.0,1.35871152]
["bitfinex","BTCUSD",1745154983741,0.16944791,84000.0,83991.0,1.35871152]
["bitfinex","BTCUSD",1745154983903,0.05,83997.0,83991.0,1.35871152]
["bitfinex","BTCUSD",1745154986522,0.11944791,84000.0,83991.0,1.35871152]
["bitfinex","BTCUSD",1745154986721,0.05,83997.0,83991.0,1.35871152]
["bitfinex","BTCUSD",1745154992880,0.11944791,84000.0,83992.0,1.35884658]
["bitfinex","BTCUSD",1745154993113,0.05,83997.0,83993.0,0.133]
["bitfinex","BTCUSD",1745154993673,0.05,83997.0,83994.0,0.00264658]
["bitfinex","BTCUSD",1745154995323,0.11944791,84000.0,83994.0,0.00264658]
["bitfinex","BTCUSD",1745154995721,0.16944791,84000.0,83994.0,0.00264658]
["bitfinex","BTCUSD",1745154998388,0.16944791,84000.0,83995.0,1.22316]
["bitfinex","BTCUSD",1745154998757,0.05,83998.0,83995.0,1.22316]
["bitfinex","BTCUSD",1745154998993,0.11944791,84000.0,83995.0,1.22316]
["bitfinex","BTCUSD",1745154998994,0.05,83997.0,83996.0,0.00264658]
["bitfinex","BTCUSD",1745154999260,0.05,83997.0,83995.0,1.22316]
["bitfinex","BTCUSD",1745154999465,0.05,83997.0,83996.0,0.00264658]
["bitfinex","BTCUSD",1745154999664,0.05,83997.0,83995.0,1.22316]
["bitfinex","BTCUSD",1745154999842,0.05,83997.0,83996.0,0.00264658]
["bitfinex","BTCUSD",1745155000079,0.05,83997.0,83995.0,1.22316]
["bitfinex","BTCUSD",1745155000247,0.05,83997.0,83996.0,0.00264658]
["bitfinex","BTCUSD",1745155000441,0.11944791,84000.0,83995.0,1.22316]
["bitfinex","BTCUSD",1745155000442,0.16944791,84000.0,83995.0,1.22316]
["bitfinex","BTCUSD",1745155000653,0.05,83997.0,83996.0,0.00264658]
["bitfinex","BTCUSD",1745155000831,0.05,83997.0,83995.0,1.22316]
["bitfinex","BTCUSD",1745155001032,0.05,83997.0,83996.0,0.00264658]
["bitfinex","BTCUSD",1745155001232,0.05,83997.0,83995.0,1.22316]
["bitfinex","BTCUSD",1745155001432,0.05,83997.0,83996.0,0.00264658]
["bitfinex","BTCUSD",1745155001756,0.16944791,84000.0,83995.0,1.22316]
["bitfinex","BTCUSD",1745155001928,0.05,83997.0,83996.0,0.00264658]
["bitfinex","BTCUSD",1745155002334,0.05,83997.0,83995.0,1.22316]
["bitfinex","BTCUSD",1745155002564,0.05,83997.0,83996.0,0.00264658]
["bitfinex","BTCUSD",1745155003058,0.0453,84006.0,83996.0,0.00119732]
["bitfinex","BTCUSD",1745155003315,0.001,84013.0,83996.0,0.00119732]
["bitfinex","BTCUSD",1745155003316,0.0467,84011.0,83996.0,0.0038439]
["bitfinex","BTCUSD",1745155004015,0.0467,84011.0,83996.0,0.0048439]
["bitfinex","BTCUSD",1745155004218,0.04683514,84011.0,83996.0,0.00264658]
["bitfinex","BTCUSD",1745155004677,0.00013514,84011.0,83996.0,0.00264658]
["bitfinex","BTCUSD",1745155005887,0.00013514,84011.0,83995.0,1.22316]
["bitfinex","BTCUSD",1745155005888,0.00013514,84011.0,83997.0,1.35616]
["bitfinex","BTCUSD",1745155006088,0.00013514,84011.0,83998.0,1.35616]
["bitfinex","BTCUSD",1745155006737,0.00013514,84011.0,83999.0,0.00243306]
["bitfinex","BTCUSD",1745155008557,0.00013514,84011.0,83978.0,0.01454085]
["bitfinex","BTCUSD",1745155008757,0.00013514,84011.0,84000.0,0.00223031]
["bitfinex","BTCUSD",1745155008961,0.00013514,84011.0,83980.0,0.01454085]
["bitfinex","BTCUSD",1745155009171,0.00013514,84011.0,83982.0,0.1]
["bitfinex","BTCUSD",1745155009382,0.00013514,84011.0,83983.0,0.11944791]
["bitfinex","BTCUSD",1745155009800,0.00013514,84011.0,83984.0,0.00223031]
["bitfinex","BTCUSD",1745155010003,0.00013514,84011.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1745155010369,0.00013514,84011.0,83986.0,0.00223031]
["bitfinex","BTCUSD",1745155010568,0.00013514,84011.0,83987.0,0.11944791]
["bitfinex","BTCUSD",1745155011092,0.00013514,84011.0,83988.0,0.00223031]
["bitfinex","BTCUSD",1745155011291,0.00013514,84011.0,83989.0,0.11944791]
["bitfinex","BTCUSD",1745155011883,0.00013514,84011.0,83990.0,0.00223031]
["bitfinex","BTCUSD",1745155012109,0.00013514,84011.0,83991.0,0.11944791]
["bitfinex","BTCUSD",1745155012453,0.047,84010.0,83991.0,0.11944791]
["bitfinex","BTCUSD",1745155012625,0.047,84010.0,83992.0,0.00223031]
["bitfinex","BTCUSD",1745155012847,0.16644791,84010.0,83977.0,0.26007845]
["bitfinex","BTCUSD",1745155013134,0.047,84008.0,83982.0,0.1]
["bitfinex","BTCUSD",1745155013369,0.047,84008.0,83983.0,0.11944791]
["bitfinex","BTCUSD",1745155014520,0.04696949,84008.0,83983.0,0.11944791]
["bitfinex","BTCUSD",1745155015331,0.11944791,84007.0,83984.0,1.35612]
["bitfinex","BTCUSD",1745155017138,0.11944791,84007.0,83985.0,0.0011969]
["bitfinex","BTCUSD",1745155017343,0.0495,84006.0,83985.0,0.3411969]
["bitfinex","BTCUSD",1745155017552,0.11944791,84005.0,83985.0,0.34]
["bitfinex","BTCUSD",1745155017977,0.0495,84004.0,83985.0,0.34]
["bitfinex","BTCUSD",1745155020503,0.0499,84003.0,83985.0,0.34]
["bitfinex","BTCUSD",1745155020707,0.0994,84002.0,83984.0,1.35612]
["bitfinex","BTCUSD",1745155020910,0.0994,84000.0,83984.0,1.35612]
["bitfinex","BTCUSD",1745155021131,0.11944791,84001.0,83984.0,1.35612]
["bitfinex","BTCUSD",1745155021281,0.0994,84000.0,83984.0,1.35612]
["bitfinex","BTCUSD",1745155021484,0.11944791,84001.0,83984.0,1.35612]
["bitfinex","BTCUSD",1745155021704,0.0963,84004.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1745155021933,0.0463,84004.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1745155022191,0.0463,84004.0,83986.0,0.00119674]
["bitfinex","BTCUSD",1745155022353,0.045,84007.0,83987.0,0.11944791]
["bitfinex","BTCUSD",1745155022563,0.045,84007.0,83988.0,0.00119652]
["bitfinex","BTCUSD",1745155022806,0.045,84007.0,83989.0,0.11944791]
["bitfinex","BTCUSD",1745155023018,0.045,84007.0,83990.0,0.00119653]
["bitfinex","BTCUSD",1745155024141,0.045,84007.0,83989.0,0.11944791]
["bitfinex","BTCUSD",1745155024613,0.045,84007.0,83990.0,0.00119654]
["bitfinex","BTCUSD",1745155024813,0.045,84007.0,83990.0,0.12064445]
["bitfinex","BTCUSD",1745155026529,0.045,84007.0,83990.0,0.11944791]
["bitfinex","BTCUSD",1745155030107,0.045,84007.0,83991.0,0.00119649]
["bitfinex","BTCUSD",1745155032613,0.045,84007.0,83992.0,0.11944791]
["bitfinex","BTCUSD",1745155032809,0.045,84007.0,83993.0,0.00119624]
["bitfinex","BTCUSD",1745155033456,0.00013514,84011.0,83993.0,0.12064415]
["bitfinex","BTCUSD",1745155033916,0.00013514,84011.0,83994.0,0.11944791]
["bitfinex","BTCUSD",1745155034153,0.00013514,84011.0,83995.0,0.00119602]
["bitfinex","BTCUSD",1745155034381,0.00013514,84011.0,83996.0,0.11944791]
["bitfinex","BTCUSD",1745155034608,0.00013514,84011.0,83996.0,0.12064341]
["bitfinex","BTCUSD",1745155034839,0.00013514,84011.0,83996.0,0.12164341]
["bitfinex","BTCUSD",1745155037739,0.00013514,84011.0,83996.0,0.12064341]
["bitfinex","BTCUSD",1745155037953,0.0463,84010.0,83997.0,0.13376]
["bitfinex","BTCUSD",1745155038167,0.0463,84010.0,83998.0,0.11944791]
["bitfinex","BTCUSD",1745155038425,0.0463,84010.0,83986.0,0.412]
["bitfinex","BTCUSD",1745155038640,0.0929,84010.0,83992.0,0.1]
["bitfinex","BTCUSD",1745155038840,0.0929,84010.0,83993.0,0.11944791]
["bitfinex","BTCUSD",1745155040769,0.0929,84010.0,83994.0,0.00119621]
["bitfinex","BTCUSD",1745155040988,0.0929,84010.0,83995.0,0.11944791]
["bitfinex","BTCUSD",1745155041161,0.0929,84010.0,83996.0,0.001196]
["bitfinex","BTCUSD",1745155041497,0.0929,84010.0,83997.0,0.11944791]
["bitfinex","BTCUSD",1745155041718,0.0929,84010.0,83998.0,0.00119603]
["bitfinex","BTCUSD",1745155042041,0.0929,84010.0,83999.0,0.11944791]
["bitfinex","BTCUSD",1745155042235,0.0929,84010.0,84000.0,0.00119603]
["bitfinex","BTCUSD",1745155049088,0.0929,84010.0,84001.0,0.11944791]
["bitfinex","BTCUSD",1745155049263,0.0929,84010.0,84002.0,0.13376]
["bitfinex","BTCUSD",1745155049460,0.0929,84010.0,84003.0,0.45944791]
["bitfinex","BTCUSD",1745155054568,0.0929,84010.0,84004.0,1.2228]
["bitfinex","BTCUSD",1745155060113,0.00013514,84011.0,84004.0,1.2228]
["bitfinex","BTCUSD",1745155060296,0.00013514,84011.0,84005.0,0.00119608]
["bitfinex","BTCUSD",1745155060708,0.00013514,84011.0,84006.0,0.11944791]
["bitfinex","BTCUSD",1745155060921,0.00013514,84011.0,84007.0,0.00119556]
["bitfinex","BTCUSD",1745155061079,0.00013514,84011.0,84009.0,0.34]
["bitfinex","BTCUSD",1745155061287,0.00013514,84011.0,84010.0,0.46064326]
["bitfinex","BTCUSD",1745155061493,0.00013514,84011.0,84010.0,0.45944791]
["bitfinex","BTCUSD",1745155061692,0.00013514,84011.0,84010.0,0.46044791]
["bitfinex","BTCUSD",1745155063979,0.00013514,84011.0,84010.0,0.45944791]
["bitfinex","BTCUSD",1745155066415,0.00013514,84011.0,84010.0,1.81592791]
["bitfinex","BTCUSD",1745155067977,0.00013514,84011.0,84010.0,0.59316791]
["bitfinex","BTCUSD",1745155070828,0.00013514,84011.0,84010.0,0.45944791]
["bitfinex","BTCUSD",1745155075405,0.00013514,84011.0,84010.0,1.81520791]
["bitfinex","BTCUSD",1745155078968,0.00013514,84011.0,84010.0,0.59252791]
["bitfinex","BTCUSD",1745155082377,0.00013514,84011.0,84010.0,0.45944791]
["bitfinex","BTCUSD",1745155082591,0.0485,84019.0,84011.0,0.34]
["bitfinex","BTCUSD",1745155082824,0.0485,84019.0,84013.0,0.34]
["bitfinex","BTCUSD",1745155083045,0.0485,84019.0,84012.0,0.12064306]
["bitfinex","BTCUSD",1745155083046,0.0469418,84026.0,84015.0,0.34]
["bitfinex","BTCUSD",1745155083220,0.0469418,84026.0,84017.0,0.34]
["bitfinex","BTCUSD",1745155083423,0.0469418,84026.0,84018.0,0.11944791]
["bitfinex","BTCUSD",1745155085364,0.0469418,84026.0,84019.0,1.35572]
["bitfinex","BTCUSD",1745155085566,0.0469418,84026.0,84020.0,0.11944791]
["bitfinex","BTCUSD",1745155089247,0.0469418,84026.0,84020.0,0.167794]
["bitfinex","BTCUSD",1745155091215,0.0469418,84026.0,84021.0,0.00119478]
["bitfinex","BTCUSD",1745155091472,0.0469418,84026.0,84022.0,0.11944791]
["bitfinex","BTCUSD",1745155091711,0.0008418,84026.0,84023.0,0.00119466]
["bitfinex","BTCUSD",1745155091957,0.0008418,84026.0,84024.0,0.11944791]
["bitfinex","BTCUSD",1745155095409,0.0008418,84026.0,84025.0,1.3556]
["bitfinex","BTCUSD",1745155095628,0.0008418,84026.0,84025.0,1.47504791]
["bitfinex","BTCUSD",1745155098532,0.0008418,84026.0,84025.0,0.11944791]
["bitfinex","BTCUSD",1745155101905,0.0008418,84026.0,84025.0,0.12064244]
["bitfinex","BTCUSD",1745155105506,0.0008418,84026.0,84025.0,1.81432791]
["bitfinex","BTCUSD",1745155108845,0.0008418,84026.0,84025.0,0.45944791]
["bitfinex","BTCUSD",1745155115382,0.0008418,84026.0,84025.0,1.81424791]
["bitfinex","BTCUSD",1745155121177,0.0008418,84026.0,84025.0,0.45944791]
["bitfinex","BTCUSD",1745155125231,0.0008418,84026.0,84025.0,1.81424791]
["bitfinex","BTCUSD",1745155127497,0.0008418,84026.0,84025.0,1.7669765]
["bitfinex","BTCUSD",1745155129205,0.0008418,84026.0,84025.0,0.5445765]
["bitfinex","BTCUSD",1745155130029,0.000887,84026.0,84025.0,0.5445765]
["bitfinex","BTCUSD",1745155131190,0.000887,84026.0,84025.0,0.4121765]
["bitfinex","BTCUSD",1745155133277,0.048487,84026.0,84025.0,0.29272859]
["bitfinex","BTCUSD",1745155135395,0.048487,84026.0,84025.0,1.64768859]
["bitfinex","BTCUSD",1745155137607,0.048487,84026.0,84025.0,0.42528859]
["bitfinex","BTCUSD",1745155138107,0.096087,84026.0,84025.0,0.42528859]
["bitfinex","BTCUSD",1745155138311,0.097087,84026.0,84025.0,0.42528859]
["bitfinex","BTCUSD",1745155138636,0.097087,84026.0,84025.0,0.29272859]
["bitfinex","BTCUSD",1745155138818,0.09697247,84026.0,84025.0,0.29272859]
["bitfinex","BTCUSD",1745155138989,0.0962,84025.0,84020.0,0.04834609]
["bitfinex","BTCUSD",1745155139158,0.0486,84024.0,84006.0,0.42089356]
["bitfinex","BTCUSD",1745155139360,0.0486,84024.0,84015.0,0.1]
["bitfinex","BTCUSD",1745155140301,0.0486,84024.0,84015.0,0.14108243]
["bitfinex","BTCUSD",1745155145225,0.0477,84023.0,84016.0,1.35508]
["bitfinex","BTCUSD",1745155145447,0.0477,84021.0,84016.0,1.35508]
["bitfinex","BTCUSD",1745155145601,0.0454,84020.0,84016.0,1.35508]
["bitfinex","BTCUSD",1745155148273,0.0494,84019.0,84017.0,0.34]
["bitfinex","BTCUSD",1745155148475,0.0456,84018.0,84017.0,0.34]
["bitfinex","BTCUSD",1745155148935,0.096,84018.0,84017.0,0.34]
["bitfinex","BTCUSD",1745155150993,0.095,84018.0,84017.0,0.34]
["bitfinex","BTCUSD",1745155152482,0.096,84018.0,84017.0,0.34]
["bitfinex","BTCUSD",1745155155175,0.096,84018.0,84017.0,1.5626]
["bitfinex","BTCUSD",1745155158190,0.096,84018.0,84017.0,1.2226]
["bitfinex","BTCUSD",1745155158391,0.096,84018.0,84017.0,1.3552]
["bitfinex","BTCUSD",1745155162976,0.21544791,84018.0,84017.0,1.35572]
["bitfinex","BTCUSD",1745155168532,0.21544791,84018.0,84015.0,0.04108243]
["bitfinex","BTCUSD",1745155168734,0.0973,84018.0,84017.0,1.2228]
["bitfinex","BTCUSD",1745155168960,0.21674791,84018.0,84017.0,1.2228]
["bitfinex","BTCUSD",1745155170019,0.26674791,84018.0,84017.0,1.2228]
["bitfinex","BTCUSD",1745155170942,0.26574791,84018.0,84017.0,1.2228]
["bitfinex","BTCUSD",1745155171151,0.26674791,84018.0,84017.0,1.2228]
["bitfinex","BTCUSD",1745155174946,0.21574791,84018.0,84017.0,1.2228]
["bitfinex","BTCUSD",1745155175463,0.0963,84018.0,84017.0,1.2228]
["bitfinex","BTCUSD",1745155175694,0.1463,84018.0,84017.0,1.2228]
["bitfinex","BTCUSD",1745155175877,0.1473,84018.0,84017.0,1.2228]
["bitfinex","BTCUSD",1745155179269,0.14719399,84018.0,84017.0,1.2228]
["bitfinex","BTCUSD",1745155179448,0.14716721,84018.0,84017.0,1.2228]
["bitfinex","BTCUSD",1745155181034,0.26661512,84018.0,84017.0,1.2228]
["bitfinex","BTCUSD",1745155182043,0.26561512,84018.0,84017.0,1.2228]
["bitfinex","BTCUSD",1745155199243,0.26561512,84018.0,84017.0,1.35712]
["bitfinex","BTCUSD",1745155209332,0.26561512,84018.0,83994.0,0.14475244]
["bitfinex","BTCUSD",1745155209560,0.26561512,84018.0,83985.0,0.0004]
["bitfinex","BTCUSD",1745155209561,0.14616721,84018.0,84017.0,1.22288]
["bitfinex","BTCUSD",1745155209740,0.26561512,84018.0,84017.0,1.3572]
["bitfinex","BTCUSD",1745155215440,0.21561512,84018.0,84017.0,1.3572]
["bitfinex","BTCUSD",1745155215655,0.26561512,84018.0,84017.0,1.3572]
["bitfinex","BTCUSD",1745155217032,0.21561512,84018.0,84017.0,1.3572]
["bitfinex","BTCUSD",1745155222037,0.00397569,84025.0,84017.0,1.3572]
["bitfinex","BTCUSD",1745155222038,0.05,84025.0,84017.0,1.3582]
["bitfinex","BTCUSD",1745155222234,0.05,84025.0,84017.0,1.3572]
["bitfinex","BTCUSD",1745155222864,0.00077247,84026.0,84017.0,1.3572]
["bitfinex","BTCUSD",1745155223607,0.00077247,84026.0,84018.0,0.00119581]
["bitfinex","BTCUSD",1745155224011,0.00077247,84026.0,84018.0,0.00219581]
["bitfinex","BTCUSD",1745155224867,0.00077247,84026.0,84018.0,0.001]
["bitfinex","BTCUSD",1745155231045,0.00077247,84026.0,84019.0,0.00119508]
["bitfinex","BTCUSD",1745155231468,0.00077247,84026.0,84019.0,0.00219508]
["bitfinex","BTCUSD",1745155231680,0.00077247,84026.0,84020.0,0.00581726]
["bitfinex","BTCUSD",1745155231891,0.00077247,84026.0,84021.0,0.00119508]
["bitfinex","BTCUSD",1745155232123,0.00077247,84026.0,84021.0,0.00689864]
["bitfinex","BTCUSD",1745155232325,0.00077247,84026.0,84021.0,0.00789845]
["bitfinex","BTCUSD",1745155232783,0.00077247,84026.0,84021.0,0.12734636]
["bitfinex","BTCUSD",1745155235432,0.00077247,84026.0,84023.0,0.34]
["bitfinex","BTCUSD",1745155235658,0.00077247,84026.0,84024.0,0.00119473]
["bitfinex","BTCUSD",1745155235891,0.00077247,84026.0,84024.0,0.00689063]
["bitfinex","BTCUSD",1745155236126,0.00077247,84026.0,84024.0,0.00789063]
["bitfinex","BTCUSD",1745155236915,0.00077247,84026.0,84025.0,0.34]
["bitfinex","BTCUSD",1745155237135,4.52e-05,84026.0,84025.0,0.34]
["bitfinex","BTCUSD",1745155237344,0.004,84029.0,84025.0,0.56094791]
["bitfinex","BTCUSD",1745155237548,0.004,84029.0,84028.0,0.01454085]
["bitfinex","BTCUSD",1745155237751,0.004,84029.0,84028.0,0.57398876]
["bitfinex","BTCUSD",1745155238098,0.004,84029.0,84028.0,0.58058626]
["bitfinex","BTCUSD",1745155238531,0.0008414,84042.0,84028.0,0.24954913]
["bitfinex","BTCUSD",1745155238739,0.0008414,84042.0,84031.0,0.1]
["bitfinex","BTCUSD",1745155238958,0.0008414,84042.0,84032.0,0.11944791]
["bitfinex","BTCUSD",1745155239276,0.0008414,84042.0,84033.0,0.0055975]
["bitfinex","BTCUSD",1745155239479,0.0008414,84042.0,84034.0,0.11944791]
["bitfinex","BTCUSD",1745155240143,0.0008414,84042.0,84035.0,0.0055975]
["bitfinex","BTCUSD",1745155240346,0.0008414,84042.0,84036.0,0.11944791]
["bitfinex","BTCUSD",1745155240897,0.0008414,84042.0,84037.0,0.0055975]
["bitfinex","BTCUSD",1745155241089,0.0008414,84042.0,84036.0,0.11944791]
["bitfinex","BTCUSD",1745155241290,0.0008414,84042.0,84038.0,0.0055975]
["bitfinex","BTCUSD",1745155241521,0.0008414,84042.0,84036.0,0.11944791]
["bitfinex","BTCUSD",1745155241744,0.0008414,84042.0,84039.0,0.0055975]
["bitfinex","BTCUSD",1745155241989,0.0008414,84042.0,84036.0,0.11944791]
["bitfinex","BTCUSD",1745155242228,0.0008414,84042.0,84040.0,0.0055975]
["bitfinex","BTCUSD",1745155242442,0.0008414,84042.0,84037.0,0.0055975]
["bitfinex","BTCUSD",1745155242645,0.0008414,84042.0,84036.0,0.11944791]
["bitfinex","BTCUSD",1745155242855,0.0008414,84042.0,84038.0,0.0055975]
["bitfinex","BTCUSD",1745155243064,0.0008414,84042.0,84036.0,0.11944791]
["bitfinex","BTCUSD",1745155243292,0.0008414,84042.0,84039.0,0.0055975]
["bitfinex","BTCUSD",1745155243491,0.0008414,84042.0,84036.0,0.11944791]
["bitfinex","BTCUSD",1745155243691,0.0008414,84042.0,84040.0,0.0055975]
["bitfinex","BTCUSD",1745155243986,0.0008414,84042.0,84036.0,0.11944791]
["bitfinex","BTCUSD",1745155244196,0.0008414,84042.0,84041.0,0.0055975]
["bitfinex","BTCUSD",1745155244400,0.0008414,84042.0,84036.0,0.11944791]
["bitfinex","BTCUSD",1745155244537,0.0008414,84042.0,84041.0,0.0055975]
["bitfinex","BTCUSD",1745155244739,0.0008414,84042.0,84036.0,0.11944791]
["bitfinex","BTCUSD",1745155244940,0.0008414,84042.0,84041.0,0.0055975]
["bitfinex","BTCUSD",1745155245155,0.0008414,84042.0,84036.0,0.11944791]
["bitfinex","BTCUSD",1745155245384,0.0008414,84042.0,84041.0,1.5680375]
["bitfinex","BTCUSD",1745155245585,0.0008414,84042.0,84041.0,1.56244]
["bitfinex","BTCUSD",1745155245812,0.0008414,84042.0,84041.0,1.5680375]
["bitfinex","BTCUSD",1745155255382,0.0008414,84042.0,84041.0,1.2279575]
["bitfinex","BTCUSD",1745155259671,0.0008414,84042.0,84041.0,1.3612775]
["bitfinex","BTCUSD",1745155279914,0.0006342,84052.0,84042.0,0.34]
["bitfinex","BTCUSD",1745155280103,0.00012377,84050.0,84043.0,0.00119346]
["bitfinex","BTCUSD",1745155280264,0.00012377,84050.0,84043.0,0.00675341]
["bitfinex","BTCUSD",1745155282717,0.00012377,84050.0,84044.0,0.13332]
["bitfinex","BTCUSD",1745155282856,0.00012377,84050.0,84045.0,0.00119348]
["bitfinex","BTCUSD",1745155283306,0.00012377,84050.0,84046.0,0.00553223]
["bitfinex","BTCUSD",1745155283512,0.00012377,84050.0,84047.0,0.00119348]
["bitfinex","BTCUSD",1745155283926,0.00012377,84050.0,84048.0,0.00553223]
["bitfinex","BTCUSD",1745155284138,0.00012377,84050.0,84049.0,0.00119349]
["bitfinex","BTCUSD",1745155284519,0.00012377,84050.0,84049.0,0.00553223]
["bitfinex","BTCUSD",1745155284714,0.00012377,84050.0,84045.0,0.00119349]
["bitfinex","BTCUSD",1745155285018,0.00012377,84050.0,84049.0,0.00553223]
["bitfinex","BTCUSD",1745155285215,0.00012377,84050.0,84045.0,0.00119349]
["bitfinex","BTCUSD",1745155285519,0.00012377,84050.0,84049.0,0.00553223]
["bitfinex","BTCUSD",1745155285761,0.00012377,84050.0,84046.0,0.00553223]
["bitfinex","BTCUSD",1745155285970,0.00012377,84050.0,84047.0,0.00119349]
["bitfinex","BTCUSD",1745155286205,0.00012377,84050.0,84047.0,0.00672572]
["bitfinex","BTCUSD",1745155286431,0.00012377,84050.0,84047.0,0.00119349]
["bitfinex","BTCUSD",1745155286662,0.00012377,84050.0,84048.0,0.00553223]
["bitfinex","BTCUSD",1745155286928,0.00012377,84050.0,84049.0,0.0011935]
["bitfinex","BTCUSD",1745155287400,0.00012377,84050.0,84049.0,0.00553223]
["bitfinex","BTCUSD",1745155287644,0.00012377,84050.0,84045.0,0.0011935]
["bitfinex","BTCUSD",1745155287859,0.00012377,84050.0,84049.0,0.00553223]
["bitfinex","BTCUSD",1745155288078,0.00012377,84050.0,84045.0,0.0011935]
["bitfinex","BTCUSD",1745155288325,0.00012377,84050.0,84046.0,0.00553223]
["bitfinex","BTCUSD",1745155288563,0.00012377,84050.0,84047.0,0.0011935]
["bitfinex","BTCUSD",1745155289224,0.00012377,84050.0,84048.0,0.00553223]
["bitfinex","BTCUSD",1745155289441,0.00012377,84050.0,84049.0,0.00119351]
["bitfinex","BTCUSD",1745155290111,0.00012377,84050.0,84049.0,0.00553223]
["bitfinex","BTCUSD",1745155290404,0.00012377,84050.0,84045.0,0.00119351]
["bitfinex","BTCUSD",1745155290538,0.00012377,84050.0,84049.0,0.00553223]
["bitfinex","BTCUSD",1745155290746,0.00012377,84050.0,84045.0,0.00119351]
["bitfinex","BTCUSD",1745155290954,0.00012377,84050.0,84049.0,0.00553223]
["bitfinex","BTCUSD",1745155291151,0.00012377,84050.0,84045.0,0.00119351]
["bitfinex","BTCUSD",1745155291360,0.00012377,84050.0,84049.0,0.00553223]
["bitfinex","BTCUSD",1745155291557,0.00012377,84050.0,84045.0,0.00119351]
["bitfinex","BTCUSD",1745155291762,0.00012377,84050.0,84049.0,0.00553223]
["bitfinex","BTCUSD",1745155291958,0.00012377,84050.0,84045.0,0.00119351]
["bitfinex","BTCUSD",1745155292213,0.00012377,84050.0,84049.0,0.00553223]
["bitfinex","BTCUSD",1745155292415,0.00012377,84050.0,84045.0,0.00119351]
["bitfinex","BTCUSD",1745155292623,0.00012377,84050.0,84049.0,0.00553223]
["bitfinex","BTCUSD",1745155292822,0.00012377,84050.0,84045.0,0.00119351]
["bitfinex","BTCUSD",1745155293026,0.00012377,84050.0,84049.0,0.00553223]
["bitfinex","BTCUSD",1745155293186,0.00012377,84050.0,84045.0,0.00119351]
["bitfinex","BTCUSD",1745155293387,0.00012377,84050.0,84049.0,0.00553223]
["bitfinex","BTCUSD",1745155293618,0.00012377,84050.0,84045.0,0.00119351]
["bitfinex","BTCUSD",1745155293777,0.00012377,84050.0,84049.0,0.00553223]
["bitfinex","BTCUSD",1745155293971,0.00012377,84050.0,84049.0,0.11944791]
["bitfinex","BTCUSD",1745155294174,0.00012377,84050.0,84049.0,0.12717272]
["bitfinex","BTCUSD",1745155294378,0.00012377,84050.0,84049.0,0.24171357]
["bitfinex","BTCUSD",1745155294580,0.00012377,84050.0,84049.0,0.24052099]
["bitfinex","BTCUSD",1745155305230,0.00012377,84050.0,84049.0,1.59528099]
["bitfinex","BTCUSD",1745155307164,0.0455,84068.0,84050.0,0.01454085]
["bitfinex","BTCUSD",1745155307391,0.0455,84068.0,84057.0,0.1]
["bitfinex","BTCUSD",1745155307605,0.0455,84068.0,84058.0,0.11944791]
["bitfinex","BTCUSD",1745155308019,0.0455,84068.0,84059.0,0.0054657]
["bitfinex","BTCUSD",1745155308222,0.0455,84068.0,84060.0,0.11944791]
["bitfinex","BTCUSD",1745155308466,0.0455,84068.0,84061.0,0.00532634]
["bitfinex","BTCUSD",1745155308669,0.0455,84068.0,84062.0,0.11944791]
["bitfinex","BTCUSD",1745155309211,0.0455,84068.0,84063.0,0.00532634]
["bitfinex","BTCUSD",1745155309426,0.0455,84068.0,84064.0,0.11944791]
["bitfinex","BTCUSD",1745155310053,0.0455,84068.0,84065.0,0.00532634]
["bitfinex","BTCUSD",1745155310261,0.0455,84068.0,84065.0,0.12477425]
["bitfinex","BTCUSD",1745155311083,0.0455,84068.0,84066.0,0.34]
["bitfinex","BTCUSD",1745155311650,0.0455,84068.0,84067.0,0.00532634]
["bitfinex","BTCUSD",1745155313717,0.03371989,84068.0,84067.0,0.00651866]
["bitfinex","BTCUSD",1745155313950,0.02687989,84068.0,84067.0,0.00651866]
["bitfinex","BTCUSD",1745155314176,0.004,84069.0,84068.0,0.34]
["bitfinex","BTCUSD",1745155314396,0.004,84069.0,84068.0,0.45944791]
["bitfinex","BTCUSD",1745155314621,0.004,84069.0,84068.0,0.4913779]
["bitfinex","BTCUSD",1745155315392,0.004,84069.0,84068.0,1.8460179]
["bitfinex","BTCUSD",1745155316641,0.004,84069.0,84068.0,1.72656999]
["bitfinex","BTCUSD",1745155316869,0.0994,84069.0,84068.0,1.72656999]
["bitfinex","BTCUSD",1745155317090,0.0994,84069.0,84068.0,0.03192999]
["bitfinex","BTCUSD",1745155317323,0.1004,84069.0,84068.0,0.16436999]
["bitfinex","BTCUSD",1745155325415,0.1004,84069.0,84068.0,1.25388999]
["bitfinex","BTCUSD",1745155325594,0.1004,84069.0,84068.0,1.38632999]
["bitfinex","BTCUSD",1745155330365,0.005,84069.0,84068.0,0.13730684]
["bitfinex","BTCUSD",1745155330714,0.32264791,84069.0,84068.0,0.13730684]
["bitfinex","BTCUSD",1745155330919,0.32264791,84069.0,84068.0,0.13244]
["bitfinex","BTCUSD",1745155332580,0.32264791,84069.0,84068.0,0.13733525]
["bitfinex","BTCUSD",1745155332874,0.32264791,84069.0,84068.0,0.00489525]
["bitfinex","BTCUSD",1745155333079,0.32264791,84069.0,84068.0,0.00456192]
["bitfinex","BTCUSD",1745155333275,0.22444791,84069.0,84045.0,0.1]
["bitfinex","BTCUSD",1745155333476,0.0914,84063.0,84045.0,0.1]
["bitfinex","BTCUSD",1745155333682,0.0456,84060.0,84045.0,0.1]
["bitfinex","BTCUSD",1745155333856,0.0456,84058.0,84045.0,0.1]
["bitfinex","BTCUSD",1745155334061,0.0456,84056.0,84045.0,0.1]
["bitfinex","BTCUSD",1745155334429,0.0456,84056.0,84046.0,0.34415398]
["bitfinex","BTCUSD",1745155334670,0.0456,84056.0,84046.0,0.37089249]
["bitfinex","BTCUSD",1745155335348,0.0456,84056.0,84048.0,0.34]
["bitfinex","BTCUSD",1745155335771,0.0456,84056.0,84049.0,0.00415398]
["bitfinex","BTCUSD",1745155340912,0.0482,84053.0,84049.0,0.00415398]
["bitfinex","BTCUSD",1745155341259,0.00297442,84052.0,84049.0,0.00415398]
["bitfinex","BTCUSD",1745155344766,0.0482,84053.0,84049.0,0.00415398]
["bitfinex","BTCUSD",1745155345335,0.0458,84060.0,84049.0,0.00415398]
["bitfinex","BTCUSD",1745155345535,0.44098485,84067.0,84050.0,0.11944791]
["bitfinex","BTCUSD",1745155345663,0.44098485,84067.0,84051.0,0.00119298]
["bitfinex","BTCUSD",1745155345871,0.44098485,84067.0,84052.0,0.11944791]
["bitfinex","BTCUSD",1745155346071,0.44098485,84067.0,84053.0,0.00119298]
["bitfinex","BTCUSD",1745155346305,0.44098485,84067.0,84053.0,0.00541933]
["bitfinex","BTCUSD",1745155346989,0.0484,84070.0,84054.0,0.21944791]
["bitfinex","BTCUSD",1745155347197,0.000842,84076.0,84054.0,0.21944791]
["bitfinex","BTCUSD",1745155347198,5.081e-05,84069.0,84055.0,0.35454085]
["bitfinex","BTCUSD",1745155347400,5.081e-05,84069.0,84059.0,0.1]
["bitfinex","BTCUSD",1745155347599,5.081e-05,84069.0,84061.0,0.34]
["bitfinex","BTCUSD",1745155347806,5.081e-05,84069.0,84062.0,0.25208791]
["bitfinex","BTCUSD",1745155348005,5.081e-05,84069.0,84062.0,0.25627676]
["bitfinex","BTCUSD",1745155348325,5.081e-05,84069.0,84063.0,0.1326]
["bitfinex","BTCUSD",1745155348625,0.0458,84068.0,84063.0,0.1326]
["bitfinex","BTCUSD",1745155348831,0.0458,84068.0,84064.0,0.00418885]
["bitfinex","BTCUSD",1745155349183,0.0484,84067.0,84064.0,0.00418885]
["bitfinex","BTCUSD",1745155351316,0.00297383,84066.0,84064.0,0.00418885]
["bitfinex","BTCUSD",1745155351439,0.00297383,84066.0,84065.0,0.1326]
["bitfinex","BTCUSD",1745155351912,0.00297383,84066.0,84065.0,0.13678342]
["bitfinex","BTCUSD",1745155356616,0.00297383,84066.0,84065.0,1.35882342]
["bitfinex","BTCUSD",1745155356960,0.0484,84067.0,84065.0,1.35882342]
["bitfinex","BTCUSD",1745155357799,0.05137393,84067.0,84065.0,1.35882342]
["bitfinex","BTCUSD",1745155358716,0.0484,84067.0,84065.0,1.35882342]
["bitfinex","BTCUSD",1745155358945,0.05137393,84067.0,84065.0,1.35882342]
["bitfinex","BTCUSD",1745155363439,0.0458,84068.0,84065.0,1.35882342]
["bitfinex","BTCUSD",1745155363817,5.081e-05,84069.0,84065.0,1.35982342]
["bitfinex","BTCUSD",1745155364020,5.081e-05,84069.0,84066.0,0.11944791]
["bitfinex","BTCUSD",1745155364219,5.081e-05,84069.0,84067.0,0.00414169]
["bitfinex","BTCUSD",1745155364758,5.081e-05,84069.0,84067.0,0.00514169]
["bitfinex","BTCUSD",1745155365475,5.081e-05,84069.0,84068.0,1.3546]
["bitfinex","BTCUSD",1745155365836,5.081e-05,84069.0,84068.0,1.35973109]
["bitfinex","BTCUSD",1745155370161,0.04915081,84069.0,84068.0,1.69973109]
["bitfinex","BTCUSD",1745155370371,0.09475081,84069.0,84068.0,1.69973109]
["bitfinex","BTCUSD",1745155370581,0.09475081,84069.0,84068.0,0.34413109]
["bitfinex","BTCUSD",1745155373167,5.081e-05,84069.0,84068.0,0.34413109]
["bitfinex","BTCUSD",1745155373348,5.081e-05,84069.0,84068.0,0.34513109]
["bitfinex","BTCUSD",1745155375374,5.081e-05,84069.0,84068.0,1.69865109]
["bitfinex","BTCUSD",1745155381333,5.081e-05,84069.0,84068.0,0.34413109]
["bitfinex","BTCUSD",1745155383312,5.081e-05,84069.0,84023.0,0.125]
["bitfinex","BTCUSD",1745155383511,5.081e-05,84069.0,84068.0,0.00376116]
["bitfinex","BTCUSD",1745155383683,5.081e-05,84069.0,84044.0,0.11944791]
["bitfinex","BTCUSD",1745155384237,5.081e-05,84069.0,84061.0,0.1]
["bitfinex","BTCUSD",1745155384434,5.081e-05,84069.0,84061.0,0.21944791]
["bitfinex","BTCUSD",1745155384650,0.046,84068.0,84062.0,0.00376116]
["bitfinex","BTCUSD",1745155385338,0.046,84068.0,84063.0,1.35468]
["bitfinex","BTCUSD",1745155385734,0.046,84068.0,84064.0,0.00373826]
["bitfinex","BTCUSD",1745155389782,0.046,84068.0,84061.0,0.11944791]
["bitfinex","BTCUSD",1745155389966,0.046,84068.0,84062.0,0.00373826]
["bitfinex","BTCUSD",1745155394762,5.081e-05,84069.0,84063.0,0.0011925]
["bitfinex","BTCUSD",1745155395115,5.081e-05,84069.0,84064.0,0.00373601]
["bitfinex","BTCUSD",1745155395325,5.081e-05,84069.0,84065.0,1.35468]
["bitfinex","BTCUSD",1745155395848,5.081e-05,84069.0,84066.0,0.00373601]
["bitfinex","BTCUSD",1745155399296,5.081e-05,84069.0,84061.0,0.12814086]
["bitfinex","BTCUSD",1745155399491,5.081e-05,84069.0,84067.0,0.00373601]
["bitfinex","BTCUSD",1745155399715,5.081e-05,84069.0,84062.0,0.11944791]
["bitfinex","BTCUSD",1745155399917,5.081e-05,84069.0,84068.0,0.00373601]
["bitfinex","BTCUSD",1745155400151,5.081e-05,84069.0,84062.0,0.11944791]
["bitfinex","BTCUSD",1745155400396,5.081e-05,84069.0,84068.0,0.00373601]
["bitfinex","BTCUSD",1745155400636,5.081e-05,84069.0,84063.0,0.00373601]
["bitfinex","BTCUSD",1745155400862,5.081e-05,84069.0,84064.0,0.11944791]
["bitfinex","BTCUSD",1745155401109,0.0931,84068.0,84064.0,0.11944791]
["bitfinex","BTCUSD",1745155401315,0.0931,84068.0,84065.0,0.00373601]
["bitfinex","BTCUSD",1745155405286,0.0931,84068.0,84066.0,1.35468]
["bitfinex","BTCUSD",1745155405692,0.0931,84068.0,84067.0,0.00373601]
["bitfinex","BTCUSD",1745155408059,0.0931,84068.0,84067.0,0.34373601]
["bitfinex","BTCUSD",1745155414021,0.0931,84068.0,84067.0,0.00373601]
["bitfinex","BTCUSD",1745155414225,0.0931,84068.0,84064.0,0.11944791]
["bitfinex","BTCUSD",1745155414447,0.0931,84068.0,84065.0,0.00374118]
["bitfinex","BTCUSD",1745155415287,0.0931,84068.0,84066.0,1.35436]
["bitfinex","BTCUSD",1745155415732,0.0931,84068.0,84067.0,0.00374118]
["bitfinex","BTCUSD",1745155417152,0.0931,84068.0,84067.0,0.34374118]
["bitfinex","BTCUSD",1745155423080,0.0931,84068.0,84067.0,0.00374118]
["bitfinex","BTCUSD",1745155423276,0.0931,84068.0,84064.0,0.11944791]
["bitfinex","BTCUSD",1745155423485,0.0931,84068.0,84067.0,0.00374243]
["bitfinex","BTCUSD",1745155423694,0.0931,84068.0,84064.0,0.11944791]
["bitfinex","BTCUSD",1745155423921,0.0931,84068.0,84067.0,0.00374243]
["bitfinex","BTCUSD",1745155424126,0.0931,84068.0,84064.0,0.11944791]
["bitfinex","BTCUSD",1745155424353,0.0931,84068.0,84067.0,0.00374243]
["bitfinex","BTCUSD",1745155424559,0.0931,84068.0,84064.0,0.11944791]
["bitfinex","BTCUSD",1745155424708,0.0931,84068.0,84067.0,0.00374243]
["bitfinex","BTCUSD",1745155424909,0.0931,84068.0,84064.0,0.11944791]
["bitfinex","BTCUSD",1745155425109,0.0931,84068.0,84067.0,0.00374243]
["bitfinex","BTCUSD",1745155425311,0.0931,84068.0,84067.0,1.35432]
["bitfinex","BTCUSD",1745155425488,0.0931,84068.0,84067.0,1.35806243]
["bitfinex","BTCUSD",1745155429363,5.081e-05,84069.0,84067.0,1.35806243]
["bitfinex","BTCUSD",1745155431119,5.081e-05,84069.0,84068.0,0.34]
["bitfinex","BTCUSD",1745155431672,5.081e-05,84069.0,84068.0,0.34374243]
["bitfinex","BTCUSD",1745155431876,5.081e-05,84069.0,84068.0,0.00374243]
["bitfinex","BTCUSD",1745155432077,5.081e-05,84069.0,84066.0,0.00119223]
["bitfinex","BTCUSD",1745155432318,5.081e-05,84069.0,84067.0,0.00373169]
["bitfinex","BTCUSD",1745155435404,5.081e-05,84069.0,84068.0,1.35432]
["bitfinex","BTCUSD",1745155436011,5.081e-05,84069.0,84068.0,1.35805169]
["bitfinex","BTCUSD",1745155438769,5.081e-05,84069.0,84068.0,0.47617169]
["bitfinex","BTCUSD",1745155439691,5.081e-05,84069.0,84068.0,0.4631796]
["bitfinex","BTCUSD",1745155445295,5.081e-05,84069.0,84068.0,1.8174596]
["bitfinex","BTCUSD",1745155448044,5.081e-05,84069.0,84068.0,1.69801169]
["bitfinex","BTCUSD",1745155448177,0.04925081,84069.0,84068.0,1.69801169]
["bitfinex","BTCUSD",1745155448379,0.04925081,84069.0,84068.0,0.47617169]
["bitfinex","BTCUSD",1745155449117,0.09685081,84069.0,84068.0,0.34373169]
["bitfinex","BTCUSD",1745155449693,0.09685081,84069.0,84061.0,0.00869295]
["bitfinex","BTCUSD",1745155449904,0.09685081,84069.0,84065.0,0.1]
["bitfinex","BTCUSD",1745155450728,0.09685081,84069.0,84066.0,0.00339638]
["bitfinex","BTCUSD",1745155451091,0.09685081,84069.0,84062.0,0.12064042]
["bitfinex","BTCUSD",1745155451428,0.09685081,84069.0,84067.0,0.00339638]
["bitfinex","BTCUSD",1745155451654,0.09685081,84069.0,84065.0,0.00119234]
["bitfinex","BTCUSD",1745155451805,0.09685081,84069.0,84067.0,0.34]
["bitfinex","BTCUSD",1745155452207,0.09685081,84069.0,84068.0,0.00339638]
["bitfinex","BTCUSD",1745155455224,0.09685081,84069.0,84068.0,1.35763638]
["bitfinex","BTCUSD",1745155457713,0.09685081,84069.0,84068.0,0.13583638]
["bitfinex","BTCUSD",1745155461384,0.0476,84069.0,84068.0,0.13583638]
["bitfinex","BTCUSD",1745155461578,0.000842,84076.0,84068.0,0.13583638]
["bitfinex","BTCUSD",1745155461842,0.00097761,84076.0,84068.0,0.00458851]
["bitfinex","BTCUSD",1745155463276,0.00097761,84076.0,84069.0,0.11944791]
["bitfinex","BTCUSD",1745155463460,0.00097761,84076.0,84070.0,0.0011918]
["bitfinex","BTCUSD",1745155463654,0.00097761,84076.0,84070.0,0.12063971]
["bitfinex","BTCUSD",1745155463858,0.00097761,84076.0,84071.0,0.00340033]
["bitfinex","BTCUSD",1745155464003,0.00097761,84076.0,84072.0,0.0011918]
["bitfinex","BTCUSD",1745155464438,0.00097761,84076.0,84073.0,0.00340033]
["bitfinex","BTCUSD",1745155465249,0.00097761,84076.0,84075.0,0.34]
["bitfinex","BTCUSD",1745155466171,0.00097761,84076.0,84075.0,0.34340033]
["bitfinex","BTCUSD",1745155467175,0.39518485,84094.0,84075.0,0.46384824]
["bitfinex","BTCUSD",1745155467413,0.1,84105.0,84077.0,0.34]
["bitfinex","BTCUSD",1745155467652,0.00045195,84081.0,84079.0,0.34]
["bitfinex","BTCUSD",1745155467879,0.00045195,84081.0,84080.0,0.46063882]
["bitfinex","BTCUSD",1745155468229,0.00045195,84081.0,84080.0,0.45944791]
["bitfinex","BTCUSD",1745155468438,0.00045195,84081.0,84080.0,0.46384499]
["bitfinex","BTCUSD",1745155471030,0.00045195,84081.0,84080.0,0.46284499]
["bitfinex","BTCUSD",1745155471229,0.00045195,84081.0,84080.0,0.46384499]
["bitfinex","BTCUSD",1745155475492,0.00045195,84081.0,84080.0,1.81784499]
["bitfinex","BTCUSD",1745155475867,0.0459,84094.0,84080.0,1.47784499]
["bitfinex","BTCUSD",1745155476123,0.0459,84094.0,84081.0,0.0011909]
["bitfinex","BTCUSD",1745155476316,0.0459,84094.0,84082.0,0.11944791]
["bitfinex","BTCUSD",1745155476519,0.0459,84094.0,84083.0,0.0011909]
["bitfinex","BTCUSD",1745155476721,0.0459,84094.0,84083.0,0.12390626]
["bitfinex","BTCUSD",1745155477465,0.0459,84094.0,84083.0,0.13292358]
["bitfinex","BTCUSD",1745155481056,0.0459,84094.0,84084.0,0.11944791]
["bitfinex","BTCUSD",1745155481215,0.0459,84094.0,84085.0,0.00119074]
["bitfinex","BTCUSD",1745155481421,0.0459,84094.0,84086.0,0.12271536]
["bitfinex","BTCUSD",1745155481756,0.0459,84094.0,84087.0,0.00119073]
["bitfinex","BTCUSD",1745155482219,0.0459,84094.0,84088.0,0.00326745]
["bitfinex","BTCUSD",1745155485375,0.0459,84094.0,84090.0,0.34]
["bitfinex","BTCUSD",1745155485930,0.0459,84094.0,84091.0,0.00326745]
["bitfinex","BTCUSD",1745155490288,0.0459,84094.0,84086.0,0.11944791]
["bitfinex","BTCUSD",1745155490461,0.0459,84094.0,84092.0,0.00326162]
["bitfinex","BTCUSD",1745155490823,0.0459,84094.0,84086.0,0.11944791]
["bitfinex","BTCUSD",1745155491043,0.0459,84094.0,84093.0,0.00326162]
["bitfinex","BTCUSD",1745155491285,0.0459,84094.0,84086.0,0.11944791]
["bitfinex","BTCUSD",1745155491694,0.0459,84094.0,84087.0,0.00326162]
["bitfinex","BTCUSD",1745155495380,0.0459,84094.0,84088.0,1.35396]
["bitfinex","BTCUSD",1745155496006,0.0459,84094.0,84089.0,0.00326162]
["bitfinex","BTCUSD",1745155497678,0.0459,84094.0,84086.0,0.11944791]
["bitfinex","BTCUSD",1745155497880,0.0459,84094.0,84090.0,0.00325346]
["bitfinex","BTCUSD",1745155498095,0.0459,84094.0,84086.0,0.11944791]
["bitfinex","BTCUSD",1745155498413,0.0459,84094.0,84091.0,0.00325346]
["bitfinex","BTCUSD",1745155498619,0.0459,84094.0,84086.0,0.11944791]
["bitfinex","BTCUSD",1745155498844,0.0459,84094.0,84092.0,0.00325346]
["bitfinex","BTCUSD",1745155499020,0.0459,84094.0,84086.0,0.11944791]
["bitfinex","BTCUSD",1745155499549,0.0459,84094.0,84087.0,0.00325346]
["bitfinex","BTCUSD",1745155500676,0.0469,84094.0,84087.0,0.00325346]
["bitfinex","BTCUSD",1745155500896,0.0471,84092.0,84062.0,0.0495]
["bitfinex","BTCUSD",1745155501097,0.0926,84087.0,84070.0,0.1]
["bitfinex","BTCUSD",1745155501307,0.05007321,84086.0,84072.0,0.34]
["bitfinex","BTCUSD",1745155501527,0.05007321,84086.0,84074.0,0.34]
["bitfinex","BTCUSD",1745155501950,0.05007321,84086.0,84073.0,0.11944791]
["bitfinex","BTCUSD",1745155502212,0.05007321,84086.0,84075.0,0.00325826]
["bitfinex","BTCUSD",1745155502432,0.05007321,84086.0,84074.0,0.34]
["bitfinex","BTCUSD",1745155502664,0.05007321,84086.0,84076.0,0.00325826]
["bitfinex","BTCUSD",1745155502859,0.05007321,84086.0,84074.0,0.34]
["bitfinex","BTCUSD",1745155503122,0.05007321,84086.0,84075.0,0.00325826]
["bitfinex","BTCUSD",1745155503337,0.0471,84086.0,84075.0,0.00325826]
["bitfinex","BTCUSD",1745155505295,0.0471,84086.0,84076.0,1.354]
["bitfinex","BTCUSD",1745155505871,0.0471,84086.0,84077.0,0.00325826]
["bitfinex","BTCUSD",1745155511246,0.0371,84086.0,84077.0,0.00325826]
["bitfinex","BTCUSD",1745155521380,0.04007322,84086.0,84077.0,0.00325826]
["bitfinex","BTCUSD",1745155522798,0.04007322,84086.0,84078.0,0.1324]
["bitfinex","BTCUSD",1745155523079,0.04007322,84086.0,84079.0,0.0032972]
["bitfinex","BTCUSD",1745155526330,0.0464,84085.0,84079.0,0.0032972]
["bitfinex","BTCUSD",1745155527467,0.0464,84085.0,84080.0,1.22168]
["bitfinex","BTCUSD",1745155527819,0.0482,84083.0,84080.0,1.22168]
["bitfinex","BTCUSD",1745155528023,0.0482,84083.0,84081.0,0.0032972]
["bitfinex","BTCUSD",1745155528445,0.0482,84083.0,84080.0,1.22168]
["bitfinex","BTCUSD",1745155528657,0.0482,84083.0,84082.0,0.0032972]
["bitfinex","BTCUSD",1745155528823,0.0482,84083.0,84080.0,1.22168]
["bitfinex","BTCUSD",1745155529031,0.0482,84083.0,84082.0,0.0032972]
["bitfinex","BTCUSD",1745155529225,0.0482,84083.0,84080.0,1.22168]
["bitfinex","BTCUSD",1745155529428,0.0482,84083.0,84082.0,0.0032972]
["bitfinex","BTCUSD",1745155529627,0.0482,84083.0,84080.0,1.22168]
["bitfinex","BTCUSD",1745155529895,0.0482,84083.0,84082.0,0.0032972]
["bitfinex","BTCUSD",1745155530072,0.0482,84083.0,84080.0,1.22168]
["bitfinex","BTCUSD",1745155530231,0.0482,84083.0,84081.0,0.0032972]
["bitfinex","BTCUSD",1745155530612,0.0482,84083.0,84080.0,1.22168]
["bitfinex","BTCUSD",1745155531113,0.0482,84083.0,84081.0,0.0032972]
["bitfinex","BTCUSD",1745155531478,0.0482,84083.0,84080.0,1.22168]
["bitfinex","BTCUSD",1745155531686,0.0482,84083.0,84081.0,0.0032972]
["bitfinex","BTCUSD",1745155531826,0.0482,84083.0,84080.0,1.22168]
["bitfinex","BTCUSD",1745155532027,0.0482,84083.0,84081.0,0.00330097]
["bitfinex","BTCUSD",1745155532279,0.0482,84083.0,84080.0,1.22168]
["bitfinex","BTCUSD",1745155532508,0.0482,84083.0,84081.0,0.00330097]
["bitfinex","BTCUSD",1745155532962,0.0482,84083.0,84080.0,1.22168]
["bitfinex","BTCUSD",1745155533166,0.0482,84083.0,84082.0,0.00330097]
["bitfinex","BTCUSD",1745155533348,0.0482,84083.0,84080.0,1.22168]
["bitfinex","BTCUSD",1745155533478,0.0482,84083.0,84082.0,0.00330097]
["bitfinex","BTCUSD",1745155533681,0.0482,84083.0,84080.0,1.22168]
["bitfinex","BTCUSD",1745155533888,0.0482,84083.0,84081.0,0.00330097]
["bitfinex","BTCUSD",1745155534093,0.0482,84083.0,84080.0,1.22168]
["bitfinex","BTCUSD",1745155534294,0.0482,84083.0,84082.0,0.00330097]
["bitfinex","BTCUSD",1745155534499,0.0482,84083.0,84080.0,1.22168]
["bitfinex","BTCUSD",1745155534701,0.0482,84083.0,84082.0,0.00330097]
["bitfinex","BTCUSD",1745155534897,0.0482,84083.0,84081.0,0.13236]
["bitfinex","BTCUSD",1745155535155,0.0482,84083.0,84082.0,0.00330097]
["bitfinex","BTCUSD",1745155535361,0.0482,84083.0,84082.0,1.22494097]
["bitfinex","BTCUSD",1745155535796,0.0456,84084.0,84082.0,1.22494097]
["bitfinex","BTCUSD",1745155536738,0.0456,84084.0,84083.0,0.34]
["bitfinex","BTCUSD",1745155537351,0.0456,84084.0,84083.0,0.34330097]
["bitfinex","BTCUSD",1745155538909,0.0456,84084.0,84083.0,0.00330097]
["bitfinex","BTCUSD",1745155542305,0.0456,84088.0,84083.0,0.00330097]
["bitfinex","BTCUSD",1745155542586,0.046,84093.0,84083.0,0.00330097]
["bitfinex","BTCUSD",1745155542812,0.046,84093.0,84084.0,0.11944791]
["bitfinex","BTCUSD",1745155543171,0.0001128,84094.0,84085.0,0.1]
["bitfinex","BTCUSD",1745155543397,0.0001128,84094.0,84086.0,0.00119081]
["bitfinex","BTCUSD",1745155543592,0.0001128,84094.0,84086.0,0.34119081]
["bitfinex","BTCUSD",1745155543798,0.0001128,84094.0,84087.0,0.00330097]
["bitfinex","BTCUSD",1745155544604,0.0001128,84094.0,84087.0,0.00449179]
["bitfinex","BTCUSD",1745155545228,0.0001128,84094.0,84089.0,0.34]
["bitfinex","BTCUSD",1745155545829,0.0001128,84094.0,84090.0,0.00330097]
["bitfinex","BTCUSD",1745155548601,0.0001128,84094.0,84086.0,0.00119076]
["bitfinex","BTCUSD",1745155548939,0.0001128,84094.0,84091.0,0.00326778]
["bitfinex","BTCUSD",1745155549166,0.0001128,84094.0,84088.0,0.00119069]
["bitfinex","BTCUSD",1745155549381,0.0001128,84094.0,84089.0,0.11944791]
["bitfinex","BTCUSD",1745155549578,0.0001128,84094.0,84090.0,0.00119054]
["bitfinex","BTCUSD",1745155549781,0.0001128,84094.0,84090.0,0.11944791]
["bitfinex","BTCUSD",1745155549923,0.0001128,84094.0,84091.0,0.00326778]
["bitfinex","BTCUSD",1745155555314,0.0001128,84094.0,84092.0,1.35392]
["bitfinex","BTCUSD",1745155555735,0.0001128,84094.0,84093.0,0.00326778]
["bitfinex","BTCUSD",1745155558879,0.0001128,84094.0,84090.0,0.11944791]
["bitfinex","BTCUSD",1745155559203,0.0001128,84094.0,84093.0,0.00326398]
["bitfinex","BTCUSD",1745155559404,0.0001128,84094.0,84090.0,0.11944791]
["bitfinex","BTCUSD",1745155559715,0.0001128,84094.0,84093.0,0.00326398]
["bitfinex","BTCUSD",1745155560257,0.0001128,84094.0,84090.0,0.11944791]
["bitfinex","BTCUSD",1745155560481,0.0001128,84094.0,84093.0,0.00326398]
["bitfinex","BTCUSD",1745155561288,0.0001128,84094.0,84090.0,0.11944791]
["bitfinex","BTCUSD",1745155561483,0.0001128,84094.0,84093.0,0.00326398]
["bitfinex","BTCUSD",1745155561713,0.0001128,84094.0,84090.0,0.11944791]
["bitfinex","BTCUSD",1745155561901,0.0001128,84094.0,84093.0,0.00326398]
["bitfinex","BTCUSD",1745155562273,0.0001128,84094.0,84090.0,0.11944791]
["bitfinex","BTCUSD",1745155562474,0.0001128,84094.0,84093.0,0.00326398]
["bitfinex","BTCUSD",1745155562672,0.0001128,84094.0,84090.0,0.11944791]
["bitfinex","BTCUSD",1745155562877,0.0001128,84094.0,84093.0,0.00326398]
["bitfinex","BTCUSD",1745155563061,0.0001128,84094.0,84090.0,0.11944791]
["bitfinex","BTCUSD",1745155563247,0.0001128,84094.0,84093.0,0.00326398]
["bitfinex","BTCUSD",1745155563674,0.0001128,84094.0,84090.0,0.11944791]
["bitfinex","BTCUSD",1745155563879,0.0001128,84094.0,84093.0,0.00326398]
["bitfinex","BTCUSD",1745155564086,0.0001128,84094.0,84090.0,0.11944791]
["bitfinex","BTCUSD",1745155564629,0.0001128,84094.0,84091.0,0.00326398]
["bitfinex","BTCUSD",1745155565446,0.0001128,84094.0,84092.0,1.35388]
["bitfinex","BTCUSD",1745155565747,0.0952,84093.0,84092.0,1.35388]
["bitfinex","BTCUSD",1745155570965,0.0962,84093.0,84092.0,1.35388]
["bitfinex","BTCUSD",1745155571173,0.0952,84093.0,84092.0,1.35388]
["bitfinex","BTCUSD",1745155571579,0.0458,84093.0,84092.0,1.35388]
["bitfinex","BTCUSD",1745155571938,0.0458,84093.0,84092.0,1.35718529]
["bitfinex","BTCUSD",1745155573655,0.0001128,84094.0,84092.0,1.35718529]
["bitfinex","BTCUSD",1745155579620,0.0001128,84094.0,84092.0,0.13566529]
["bitfinex","BTCUSD",1745155581604,0.0001128,84094.0,84092.0,0.00330529]
["bitfinex","BTCUSD",1745155581802,0.0001128,84094.0,84086.0,0.0484]
["bitfinex","BTCUSD",1745155582019,0.0001128,84094.0,84093.0,0.00330529]
["bitfinex","BTCUSD",1745155582218,0.0001128,84094.0,84087.0,0.11944791]
["bitfinex","BTCUSD",1745155582418,0.0001128,84094.0,84093.0,0.00330529]
["bitfinex","BTCUSD",1745155582787,0.0001128,84094.0,84087.0,0.11944791]
["bitfinex","BTCUSD",1745155582982,0.0001128,84094.0,84093.0,0.00330529]
["bitfinex","BTCUSD",1745155583653,0.0001128,84094.0,84087.0,0.11944791]
["bitfinex","BTCUSD",1745155583889,0.0001128,84094.0,84093.0,0.00330529]
["bitfinex","BTCUSD",1745155584083,0.0001128,84094.0,84087.0,0.11944791]
["bitfinex","BTCUSD",1745155584434,0.0001128,84094.0,84088.0,0.1]
["bitfinex","BTCUSD",1745155584659,0.0001128,84094.0,84089.0,0.11944791]
["bitfinex","BTCUSD",1745155585217,0.0001128,84094.0,84090.0,1.35710529]
["bitfinex","BTCUSD",1745155585451,0.0001128,84094.0,84091.0,0.11944791]
["bitfinex","BTCUSD",1745155585906,0.0001128,84094.0,84092.0,0.00330529]
["bitfinex","BTCUSD",1745155586327,0.0001128,84094.0,84091.0,0.11944791]
["bitfinex","BTCUSD",1745155586868,0.0001128,84094.0,84092.0,0.00328244]
["bitfinex","BTCUSD",1745155587004,0.0001128,84094.0,84091.0,0.11944791]
["bitfinex","BTCUSD",1745155587204,0.0001128,84094.0,84093.0,0.00328244]
["bitfinex","BTCUSD",1745155587427,0.0001128,84094.0,84091.0,0.11944791]
["bitfinex","BTCUSD",1745155587743,0.0001128,84094.0,84093.0,0.00328244]
["bitfinex","BTCUSD",1745155587902,0.0001128,84094.0,84091.0,0.11944791]
["bitfinex","BTCUSD",1745155588104,0.0001128,84094.0,84093.0,0.00328244]
["bitfinex","BTCUSD",1745155588307,0.0001128,84094.0,84091.0,0.11944791]
["bitfinex","BTCUSD",1745155588627,0.0008408,84100.0,84091.0,0.11944791]
["bitfinex","BTCUSD",1745155588831,0.00093745,84100.0,84092.0,0.00328244]
["bitfinex","BTCUSD",1745155589155,0.00093745,84100.0,84093.0,0.11944791]
["bitfinex","BTCUSD",1745155589785,0.00093745,84100.0,84094.0,0.00328244]
["bitfinex","BTCUSD",1745155592868,0.00093745,84100.0,84095.0,0.00328244]
["bitfinex","BTCUSD",1745155593059,0.0451,84099.0,84080.0,0.0476]
["bitfinex","BTCUSD",1745155593280,0.0451,84099.0,84088.0,0.1]
["bitfinex","BTCUSD",1745155593497,0.0451,84099.0,84089.0,0.11944791]
["bitfinex","BTCUSD",1745155594040,0.0451,84099.0,84090.0,0.0030089]
["bitfinex","BTCUSD",1745155595306,0.0451,84099.0,84091.0,1.35376]
["bitfinex","BTCUSD",1745155595895,0.0451,84099.0,84092.0,0.0030089]
["bitfinex","BTCUSD",1745155599937,0.0451,84099.0,84093.0,0.13232]
["bitfinex","BTCUSD",1745155601067,0.0451,84099.0,84094.0,0.00300499]
["bitfinex","BTCUSD",1745155605432,0.0451,84099.0,84095.0,1.22144]
["bitfinex","BTCUSD",1745155606038,0.0451,84099.0,84096.0,0.00300499]
["bitfinex","BTCUSD",1745155607397,0.0461,84099.0,84096.0,0.00300499]
["bitfinex","BTCUSD",1745155607609,0.04877264,84098.0,84096.0,0.00300499]
["bitfinex","BTCUSD",1745155607811,0.0944,84097.0,84096.0,0.00300499]
["bitfinex","BTCUSD",1745155608252,0.1954,84097.0,84096.0,0.00300499]
["bitfinex","BTCUSD",1745155608483,0.1954,84097.0,84096.0,0.34300499]
["bitfinex","BTCUSD",1745155611031,0.0954,84097.0,84096.0,0.34300499]
["bitfinex","BTCUSD",1745155611211,0.1954,84097.0,84096.0,0.34300499]
["bitfinex","BTCUSD",1745155612276,0.19837295,84097.0,84096.0,0.34300499]
["bitfinex","BTCUSD",1745155613009,0.1954,84097.0,84096.0,0.34300499]
["bitfinex","BTCUSD",1745155613219,0.19837295,84097.0,84096.0,0.34300499]
["bitfinex","BTCUSD",1745155613431,0.1954,84097.0,84096.0,0.34300499]
["bitfinex","BTCUSD",1745155613647,0.19837295,84097.0,84096.0,0.34300499]
["bitfinex","BTCUSD",1745155616015,0.19737295,84097.0,84096.0,0.34300499]
["bitfinex","BTCUSD",1745155616539,0.1944,84097.0,84096.0,0.34300499]
["bitfinex","BTCUSD",1745155625473,0.0944,84097.0,84096.0,0.34300499]
["bitfinex","BTCUSD",1745155625775,0.1944,84097.0,84096.0,0.34300499]
["bitfinex","BTCUSD",1745155626078,0.1944,84097.0,84096.0,0.47532499]
["bitfinex","BTCUSD",1745155635180,0.00093745,84100.0,84096.0,0.47632499]
["bitfinex","BTCUSD",1745155635395,0.048,84121.0,84097.0,0.22063728]
["bitfinex","BTCUSD",1745155635396,0.0479996,84121.0,84097.0,0.22063728]
["bitfinex","BTCUSD",1745155635611,0.02862178,84121.0,84098.0,0.01454085]
["bitfinex","BTCUSD",1745155635841,4.513e-05,84109.0,84103.0,0.1]
["bitfinex","BTCUSD",1745155636043,4.513e-05,84109.0,84104.0,0.11944791]
["bitfinex","BTCUSD",1745155636384,4.513e-05,84109.0,84105.0,0.34300558]
["bitfinex","BTCUSD",1745155636584,4.513e-05,84109.0,84107.0,0.34]
["bitfinex","BTCUSD",1745155636784,4.513e-05,84109.0,84108.0,0.45944791]
["bitfinex","BTCUSD",1745155636983,4.513e-05,84109.0,84108.0,0.46245349]
["bitfinex","BTCUSD",1745155637185,4.513e-05,84109.0,84108.0,0.46345349]
["bitfinex","BTCUSD",1745155640152,4.513e-05,84109.0,84108.0,0.56345349]
["bitfinex","BTCUSD",1745155645134,0.04309924,84127.0,84108.0,0.22345349]
["bitfinex","BTCUSD",1745155645335,0.04314439,84127.0,84117.0,0.1]
["bitfinex","BTCUSD",1745155645687,0.04314439,84127.0,84118.0,0.00288281]
["bitfinex","BTCUSD",1745155646346,0.04314439,84127.0,84109.0,1.35352]
["bitfinex","BTCUSD",1745155646664,0.00178289,84126.0,84117.0,0.1]
["bitfinex","BTCUSD",1745155647267,0.00178289,84126.0,84118.0,0.00288281]
["bitfinex","BTCUSD",1745155647465,0.00178289,84126.0,84118.0,0.01190994]
["bitfinex","BTCUSD",1745155647676,0.00178289,84126.0,84118.0,0.00288281]
["bitfinex","BTCUSD",1745155648031,0.00178289,84126.0,84117.0,0.1]
["bitfinex","BTCUSD",1745155648427,0.00178289,84126.0,84118.0,0.00288281]
["bitfinex","BTCUSD",1745155648844,0.00178289,84126.0,84117.0,0.1]
["bitfinex","BTCUSD",1745155649057,0.00178289,84126.0,84118.0,0.00288281]
["bitfinex","BTCUSD",1745155649465,0.09314439,84127.0,84118.0,0.00288281]
["bitfinex","BTCUSD",1745155649668,0.04314439,84127.0,84110.0,0.00237753]
["bitfinex","BTCUSD",1745155649890,0.04314439,84127.0,84117.0,0.1]
["bitfinex","BTCUSD",1745155649891,0.09314439,84127.0,84117.0,0.1]
["bitfinex","BTCUSD",1745155650507,0.09314439,84127.0,84118.0,0.00288281]
["bitfinex","BTCUSD",1745155651059,0.09314439,84127.0,84111.0,0.11944791]
["bitfinex","BTCUSD",1745155651254,0.09314439,84127.0,84117.0,0.1]
["bitfinex","BTCUSD",1745155651844,0.09314439,84127.0,84118.0,0.00288281]
["bitfinex","BTCUSD",1745155652500,0.09314439,84127.0,84117.0,0.1]
["bitfinex","BTCUSD",1745155652934,0.09314439,84127.0,84118.0,0.00288281]
["bitfinex","BTCUSD",1745155653363,0.09314439,84127.0,84117.0,0.1]
["bitfinex","BTCUSD",1745155653766,0.09314439,84127.0,84118.0,0.00288281]
["bitfinex","BTCUSD",1745155654115,0.09314439,84127.0,84111.0,0.11944791]
["bitfinex","BTCUSD",1745155654329,0.09314439,84127.0,84117.0,0.1]
["bitfinex","BTCUSD",1745155654867,0.09314439,84127.0,84118.0,0.00288281]
["bitfinex","BTCUSD",1745155655074,0.09314439,84127.0,84118.0,0.01179788]
["bitfinex","BTCUSD",1745155655286,0.09314439,84127.0,84118.0,0.00891507]
["bitfinex","BTCUSD",1745155655596,0.09314439,84127.0,84111.0,0.11944791]
["bitfinex","BTCUSD",1745155655786,0.09314439,84127.0,84117.0,0.1]
["bitfinex","BTCUSD",1745155656302,0.09314439,84127.0,84118.0,0.00289067]
["bitfinex","BTCUSD",1745155656944,0.09314439,84127.0,84111.0,0.11944791]
["bitfinex","BTCUSD",1745155657201,0.09314439,84127.0,84117.0,0.1]
["bitfinex","BTCUSD",1745155657709,0.09314439,84127.0,84118.0,0.00289067]
["bitfinex","BTCUSD",1745155658286,0.09314439,84127.0,84111.0,0.11944791]
["bitfinex","BTCUSD",1745155658537,0.09314439,84127.0,84118.0,0.00880835]
["bitfinex","BTCUSD",1745155658751,0.09314439,84127.0,84112.0,0.00289067]
["bitfinex","BTCUSD",1745155658983,0.09314439,84127.0,84117.0,0.1]
["bitfinex","BTCUSD",1745155659672,0.09314439,84127.0,84118.0,0.13517067]
["bitfinex","BTCUSD",1745155659875,0.00178289,84126.0,84118.0,0.13517067]
["bitfinex","BTCUSD",1745155660090,0.0463,84124.0,84118.0,0.00289067]
["bitfinex","BTCUSD",1745155660310,0.05,84119.0,84118.0,0.00289067]
["bitfinex","BTCUSD",1745155660526,0.14448289,84119.0,84118.0,0.13228]
["bitfinex","BTCUSD",1745155660757,0.14548289,84119.0,84118.0,0.13228]
["bitfinex","BTCUSD",1745155660970,0.14548289,84119.0,84118.0,0.13508239]
["bitfinex","BTCUSD",1745155661184,0.14548289,84119.0,84118.0,0.13228]
["bitfinex","BTCUSD",1745155661401,0.14548289,84119.0,84118.0,0.13508239]
["bitfinex","BTCUSD",1745155662607,0.2659308,84119.0,84118.0,0.13508239]
["bitfinex","BTCUSD",1745155662821,0.26414791,84119.0,84118.0,0.13508239]
["bitfinex","BTCUSD",1745155663049,0.001,84116.0,84110.0,0.34]
["bitfinex","BTCUSD",1745155663263,0.05,84113.0,84112.0,0.34]
["bitfinex","BTCUSD",1745155663489,0.0967,84113.0,84112.0,0.34]
["bitfinex","BTCUSD",1745155663720,0.0967,84113.0,84112.0,0.34283136]
["bitfinex","BTCUSD",1745155663721,0.001,84113.0,84112.0,0.34283136]
["bitfinex","BTCUSD",1745155666709,0.0466,84113.0,84112.0,0.34283136]
["bitfinex","BTCUSD",1745155668130,0.0456,84113.0,84112.0,0.34283136]
["bitfinex","BTCUSD",1745155669923,0.4089,84126.0,84112.0,0.34283136]
["bitfinex","BTCUSD",1745155669924,0.0481414,84133.0,84112.0,0.12327927]
["bitfinex","BTCUSD",1745155670123,0.0456,84138.0,84123.0,0.1]
["bitfinex","BTCUSD",1745155670321,0.0456,84138.0,84124.0,0.34]
["bitfinex","BTCUSD",1745155670521,0.0456,84144.0,84124.0,0.442915]
["bitfinex","BTCUSD",1745155670754,0.0456,84144.0,84127.0,0.1]
["bitfinex","BTCUSD",1745155670925,0.0456,84144.0,84129.0,0.34]
["bitfinex","BTCUSD",1745155671330,0.0456,84144.0,84130.0,0.002915]
["bitfinex","BTCUSD",1745155672542,0.0456,84144.0,84132.0,0.34]
["bitfinex","BTCUSD",1745155672892,0.0456,84144.0,84133.0,0.002915]
["bitfinex","BTCUSD",1745155674497,0.0422826,84144.0,84133.0,0.002915]
["bitfinex","BTCUSD",1745155674891,0.0372826,84144.0,84133.0,0.002915]
["bitfinex","BTCUSD",1745155675625,0.0322826,84144.0,84133.0,0.002915]
["bitfinex","BTCUSD",1745155676350,0.0272826,84144.0,84133.0,0.002915]
["bitfinex","BTCUSD",1745155679985,0.0272826,84144.0,84134.0,1.22104]
["bitfinex","BTCUSD",1745155680709,0.0272826,84144.0,84135.0,0.00282277]
["bitfinex","BTCUSD",1745155689967,0.005,84149.0,84135.0,0.00282277]
["bitfinex","BTCUSD",1745155690236,0.11944791,84148.0,84135.0,0.00282277]
["bitfinex","BTCUSD",1745155694355,0.004,84149.0,84135.0,0.00282277]
["bitfinex","BTCUSD",1745155694556,0.004,84149.0,84135.0,0.05212277]
["bitfinex","BTCUSD",1745155696086,0.004,84149.0,84136.0,0.0478]
["bitfinex","BTCUSD",1745155696487,0.004,84149.0,84137.0,0.00281834]
["bitfinex","BTCUSD",1745155699984,0.004,84149.0,84138.0,0.13224]
["bitfinex","BTCUSD",1745155700417,0.004,84149.0,84139.0,0.00281834]
["bitfinex","BTCUSD",1745155704977,0.004,84149.0,84140.0,1.22092]
["bitfinex","BTCUSD",1745155705396,0.004,84149.0,84141.0,0.0027166]
["bitfinex","BTCUSD",1745155715619,0.004,84149.0,84142.0,1.22088]
["bitfinex","BTCUSD",1745155715833,0.004,84149.0,84142.0,1.35580802]
["bitfinex","BTCUSD",1745155716444,0.004,84149.0,84145.0,0.1]
["bitfinex","BTCUSD",1745155716689,0.0006824,84152.0,84145.0,0.1]
["bitfinex","BTCUSD",1745155718586,0.0006824,84152.0,84145.0,0.10884684]
["bitfinex","BTCUSD",1745155723313,0.0006824,84152.0,84146.0,0.00246163]
["bitfinex","BTCUSD",1745155724740,0.0006824,84152.0,84146.0,0.0023777]
["bitfinex","BTCUSD",1745155729903,0.0465,84151.0,84146.0,0.0023777]
["bitfinex","BTCUSD",1745155730137,0.0465,84151.0,84145.0,0.00884684]
["bitfinex","BTCUSD",1745155730308,0.0465,84151.0,84147.0,0.00242385]
["bitfinex","BTCUSD",1745155730504,0.0465,84151.0,84146.0,0.34]
["bitfinex","BTCUSD",1745155730707,0.0465,84151.0,84149.0,0.34]
["bitfinex","BTCUSD",1745155731118,0.0465,84151.0,84150.0,0.00242385]
["bitfinex","BTCUSD",1745155733711,0.0465,84151.0,84150.0,1.22322385]
["bitfinex","BTCUSD",1745155735798,0.0465,84151.0,84150.0,1.56322385]
["bitfinex","BTCUSD",1745155735950,0.0465,84151.0,84150.0,1.69542385]
["bitfinex","BTCUSD",1745155740518,0.0465,84151.0,84150.0,1.693]
["bitfinex","BTCUSD",1745155741296,0.0006824,84152.0,84150.0,1.353]
["bitfinex","BTCUSD",1745155751760,0.0006824,84152.0,84151.0,1.35296]
["bitfinex","BTCUSD",1745155770163,0.0006824,84152.0,84151.0,1.35364]
["bitfinex","BTCUSD",1745155800485,0.0006824,84152.0,84151.0,1.35344]
["bitfinex","BTCUSD",1745155821889,0.0551497,84156.0,84151.0,1.35344]
["bitfinex","BTCUSD",1745155822102,0.05528515,84156.0,84152.0,0.13224]
["bitfinex","BTCUSD",1745155826511,0.05528515,84156.0,84153.0,1.22072]
["bitfinex","BTCUSD",1745155827785,0.0971,84155.0,84154.0,0.13224]
["bitfinex","BTCUSD",1745155828313,0.12044791,84155.0,84154.0,0.13224]
["bitfinex","BTCUSD",1745155828857,0.21754791,84155.0,84154.0,0.13224]
["bitfinex","BTCUSD",1745155830873,0.21754791,84155.0,84154.0,0.47224]
["bitfinex","BTCUSD",1745155833135,0.21754791,84155.0,84154.0,0.13224]
["bitfinex","BTCUSD",1745155833981,0.21754791,84155.0,84154.0,0.14618099]
["bitfinex","BTCUSD",1745155834775,0.21854791,84155.0,84154.0,0.14618099]
["bitfinex","BTCUSD",1745155835166,0.21854791,84155.0,84154.0,0.13224]
["bitfinex","BTCUSD",1745155836847,0.11014085,84154.0,84153.0,1.22072]
["bitfinex","BTCUSD",1745155837040,0.001,84140.0,84120.0,0.0004206]
["bitfinex","BTCUSD",1745155837240,0.0459,84138.0,84134.0,0.1]
["bitfinex","BTCUSD",1745155837440,0.16534791,84138.0,84134.0,0.1]
["bitfinex","BTCUSD",1745155837674,0.16534791,84138.0,84135.0,0.13224]
["bitfinex","BTCUSD",1745155838643,0.16534791,84138.0,84135.0,0.14595388]
["bitfinex","BTCUSD",1745155859510,0.16534791,84138.0,84136.0,1.56104]
["bitfinex","BTCUSD",1745155869078,0.16534791,84138.0,84137.0,0.13224]
["bitfinex","BTCUSD",1745155888234,0.16534791,84138.0,84137.0,1.35332]
["bitfinex","BTCUSD",1745155893642,0.16526301,84138.0,84137.0,1.35332]
["bitfinex","BTCUSD",1745155909681,0.57416301,84138.0,84137.0,1.35332]
["bitfinex","BTCUSD",1745155911426,0.57416301,84138.0,84137.0,1.69332]
["bitfinex","BTCUSD",1745155920777,0.57516301,84138.0,84137.0,1.35332]
["bitfinex","BTCUSD",1745155920993,0.62116301,84138.0,84137.0,1.35332]
["bitfinex","BTCUSD",1745155921208,0.62216301,84138.0,84137.0,1.35332]
["bitfinex","BTCUSD",1745155921807,0.63670386,84138.0,84137.0,1.35332]
["bitfinex","BTCUSD",1745155925535,0.63670386,84138.0,84137.0,1.35553829]
["bitfinex","BTCUSD",1745155929901,0.63670386,84138.0,84137.0,1.22329829]
["bitfinex","BTCUSD",1745155930113,0.63670386,84138.0,84137.0,1.35553829]
["bitfinex","BTCUSD",1745155945011,0.63570386,84138.0,84137.0,1.45553829]
["bitfinex","BTCUSD",1745155952016,0.63570386,84138.0,84137.0,1.35348]
["bitfinex","BTCUSD",1745155954609,0.76060386,84138.0,84137.0,1.35348]
["bitfinex","BTCUSD",1745155954789,0.63570386,84138.0,84137.0,1.35348]
["bitfinex","BTCUSD",1745155964619,0.76060386,84138.0,84137.0,1.35348]
["bitfinex","BTCUSD",1745155964831,0.63570386,84138.0,84137.0,1.35348]
["bitfinex","BTCUSD",1745155967287,0.62116301,84138.0,84137.0,1.35348]
["bitfinex","BTCUSD",1745155967495,0.52934791,84138.0,84137.0,1.35448]
["bitfinex","BTCUSD",1745155967702,0.52834791,84138.0,84137.0,1.35448]
["bitfinex","BTCUSD",1745155983545,0.52834791,84138.0,84137.0,1.35348]
["bitfinex","BTCUSD",1745155983846,0.52834791,84138.0,84137.0,1.35344]
["bitfinex","BTCUSD",1745155995113,0.62034791,84138.0,84137.0,1.35344]
["bitfinex","BTCUSD",1745156005557,0.62034791,84138.0,84137.0,1.22124]
["bitfinex","BTCUSD",1745156005758,0.62034791,84138.0,84137.0,1.35344]
["bitfinex","BTCUSD",1745156009178,0.62034791,84138.0,84137.0,1.22124]
["bitfinex","BTCUSD",1745156009434,0.63588876,84138.0,84137.0,1.35344]
["bitfinex","BTCUSD",1745156014137,0.63488876,84138.0,84137.0,1.35344]
["bitfinex","BTCUSD",1745156014407,0.001,84113.0,84103.0,0.0004208]
["bitfinex","BTCUSD",1745156014637,0.52834791,84112.0,84104.0,1.35344]
["bitfinex","BTCUSD",1745156015099,0.52834791,84112.0,84104.0,1.45444]
["bitfinex","BTCUSD",1745156015811,0.52834791,84112.0,84104.0,1.45448515]
["bitfinex","BTCUSD",1745156016272,0.52834791,84112.0,84104.0,1.47163727]
["bitfinex","BTCUSD",1745156018643,0.52834791,84112.0,84105.0,0.34]
["bitfinex","BTCUSD",1745156019060,0.52834791,84112.0,84105.0,0.341]
["bitfinex","BTCUSD",1745156021614,0.52834791,84112.0,84106.0,0.13224]
["bitfinex","BTCUSD",1745156028328,0.0493,84105.0,84104.0,1.23843727]
["bitfinex","BTCUSD",1745156028571,0.16874791,84105.0,84104.0,1.37067727]
["bitfinex","BTCUSD",1745156029228,0.16874791,84105.0,84104.0,1.71067727]
["bitfinex","BTCUSD",1745156030164,0.16874791,84105.0,84104.0,1.57843727]
["bitfinex","BTCUSD",1745156030377,0.001,84109.0,84104.0,1.71067727]
["bitfinex","BTCUSD",1745156030608,0.0941,84111.0,84105.0,0.34]
["bitfinex","BTCUSD",1745156030844,0.11944791,84111.0,84105.0,0.34]
["bitfinex","BTCUSD",1745156032495,0.11944791,84111.0,84104.0,1.37067727]
["bitfinex","BTCUSD",1745156036358,0.0461,84110.0,84104.0,1.37067727]
["bitfinex","BTCUSD",1745156038891,0.11944791,84109.0,84104.0,1.37067727]
["bitfinex","BTCUSD",1745156039053,0.0486,84108.0,84104.0,1.37067727]
["bitfinex","BTCUSD",1745156039265,0.001,84105.0,84104.0,1.37067727]
["bitfinex","BTCUSD",1745156039494,0.57544791,84105.0,84104.0,1.23843727]
["bitfinex","BTCUSD",1745156039699,0.57544791,84105.0,84104.0,1.37067727]
["bitfinex","BTCUSD",1745156041889,0.59098876,84105.0,84104.0,1.23843727]
["bitfinex","BTCUSD",1745156042096,0.63958876,84105.0,84104.0,1.37067727]
["bitfinex","BTCUSD",1745156042948,0.63758876,84105.0,84104.0,1.37067727]
["bitfinex","BTCUSD",1745156043149,0.62404791,84105.0,84104.0,1.37067727]
["bitfinex","BTCUSD",1745156049812,0.62404791,84105.0,84104.0,1.35376]
["bitfinex","BTCUSD",1745156051546,0.62404791,84105.0,84104.0,1.36990519]
["bitfinex","BTCUSD",1745156054207,0.63858876,84105.0,84104.0,1.36990519]
["bitfinex","BTCUSD",1745156054409,0.63958876,84105.0,84104.0,1.36990519]
["bitfinex","BTCUSD",1745156054670,0.63958876,84105.0,84104.0,1.22152]
["bitfinex","BTCUSD",1745156054892,0.63958876,84105.0,84104.0,1.35376]
["bitfinex","BTCUSD",1745156055299,0.6485182,84105.0,84104.0,1.35376]
["bitfinex","BTCUSD",1745156056082,0.63958876,84105.0,84104.0,1.22152]
["bitfinex","BTCUSD",1745156056295,0.095,84085.0,84081.0,0.0004208]
["bitfinex","BTCUSD",1745156056489,0.095,84085.0,84084.0,1.35434563]
["bitfinex","BTCUSD",1745156056490,0.62334791,84085.0,84084.0,1.35434563]
["bitfinex","BTCUSD",1745156056872,0.62334791,84085.0,84084.0,1.37025411]
["bitfinex","BTCUSD",1745156058483,0.52934791,84085.0,84084.0,1.37125411]
["bitfinex","BTCUSD",1745156058661,0.52834791,84085.0,84084.0,1.71125411]
["bitfinex","BTCUSD",1745156059544,0.52934791,84085.0,84084.0,1.71125411]
["bitfinex","BTCUSD",1745156059745,0.52834791,84085.0,84084.0,1.71125411]
["bitfinex","BTCUSD",1745156060914,0.52934791,84085.0,84084.0,1.71125411]
["bitfinex","BTCUSD",1745156063602,0.52834791,84085.0,84084.0,1.71125411]
["bitfinex","BTCUSD",1745156064669,0.52934791,84085.0,84084.0,1.71125411]
["bitfinex","BTCUSD",1745156065022,0.52934791,84085.0,84084.0,1.71025411]
["bitfinex","BTCUSD",1745156066222,0.52934791,84085.0,84084.0,1.71125411]
["bitfinex","BTCUSD",1745156066411,0.52934791,84085.0,84084.0,1.71025411]
["bitfinex","BTCUSD",1745156074355,0.57504791,84085.0,84084.0,1.71025411]
["bitfinex","BTCUSD",1745156074574,0.57504791,84085.0,84084.0,1.57801411]
["bitfinex","BTCUSD",1745156074770,0.57504791,84085.0,84084.0,1.71025411]
["bitfinex","BTCUSD",1745156086980,0.62294791,84085.0,84084.0,1.37025411]
["bitfinex","BTCUSD",1745156089142,0.62213758,84085.0,84084.0,1.37025411]
["bitfinex","BTCUSD",1745156100683,0.21404791,84085.0,84084.0,1.37025411]
["bitfinex","BTCUSD",1745156101124,0.0495,84092.0,84084.0,1.37025411]
["bitfinex","BTCUSD",1745156101336,0.12044791,84091.0,84084.0,1.37025411]
["bitfinex","BTCUSD",1745156105295,0.05,84086.0,84085.0,1.354]
["bitfinex","BTCUSD",1745156117893,0.05,84086.0,84085.0,1.355]
["bitfinex","BTCUSD",1745156120614,0.05,84086.0,84085.0,1.695]
["bitfinex","BTCUSD",1745156121303,0.05,84086.0,84085.0,1.69496]
["bitfinex","BTCUSD",1745156121706,0.05,84087.0,84086.0,0.34]
["bitfinex","BTCUSD",1745156122106,0.05,84087.0,84086.0,0.341]
["bitfinex","BTCUSD",1745156125831,0.05,84088.0,84086.0,0.341]
["bitfinex","BTCUSD",1745156126031,0.05,84087.0,84086.0,0.34]
["bitfinex","BTCUSD",1745156126381,0.05,84087.0,84086.0,0.341]
["bitfinex","BTCUSD",1745156130042,0.05,84087.0,84086.0,0.34]
["bitfinex","BTCUSD",1745156131619,0.05,84087.0,84086.0,0.34765446]
["bitfinex","BTCUSD",1745156142974,0.05,84087.0,84086.0,0.47985446]
["bitfinex","BTCUSD",1745156149214,0.05,84087.0,84086.0,1.70149446]
["bitfinex","BTCUSD",1745156154384,0.05,84090.0,84086.0,1.70149446]
["bitfinex","BTCUSD",1745156154631,0.05,84092.0,84086.0,1.70149446]
["bitfinex","BTCUSD",1745156154839,0.001,84101.0,84086.0,1.70249446]
["bitfinex","BTCUSD",1745156154840,0.05,84100.0,84086.0,1.70249446]
["bitfinex","BTCUSD",1745156155036,0.05,84094.0,84086.0,1.70149446]
["bitfinex","BTCUSD",1745156155355,0.05,84094.0,84086.0,1.70249446]
["bitfinex","BTCUSD",1745156156478,0.05,84094.0,84087.0,0.00237803]
["bitfinex","BTCUSD",1745156156677,0.05,84100.0,84087.0,0.00237803]
["bitfinex","BTCUSD",1745156156886,0.05,84100.0,84088.0,0.00791267]
["bitfinex","BTCUSD",1745156157090,0.05,84100.0,84089.0,0.002378]
["bitfinex","BTCUSD",1745156157507,0.05,84100.0,84090.0,0.00791267]
["bitfinex","BTCUSD",1745156157713,0.05,84100.0,84091.0,0.00237799]
["bitfinex","BTCUSD",1745156158089,0.05,84100.0,84092.0,0.00791267]
["bitfinex","BTCUSD",1745156158301,0.05,84100.0,84093.0,0.00237794]
["bitfinex","BTCUSD",1745156158696,0.05,84100.0,84094.0,0.00237798]
["bitfinex","BTCUSD",1745156158914,0.05,84100.0,84087.0,0.00237796]
["bitfinex","BTCUSD",1745156159255,0.05,84100.0,84088.0,0.00791267]
["bitfinex","BTCUSD",1745156159574,0.05,84100.0,84089.0,0.00237798]
["bitfinex","BTCUSD",1745156159900,0.05,84100.0,84090.0,0.00791267]
["bitfinex","BTCUSD",1745156160100,0.05,84100.0,84091.0,0.00237798]
["bitfinex","BTCUSD",1745156160340,0.05,84100.0,84092.0,0.00787663]
["bitfinex","BTCUSD",1745156161007,0.05,84100.0,84086.0,1.69384]
["bitfinex","BTCUSD",1745156161218,0.05,84100.0,84087.0,0.00787663]
["bitfinex","BTCUSD",1745156166956,0.0486,84101.0,84087.0,0.00787663]
["bitfinex","BTCUSD",1745156167094,0.05,84100.0,84087.0,0.00787663]
["bitfinex","BTCUSD",1745156176797,0.05,84100.0,84088.0,0.13216]
["bitfinex","BTCUSD",1745156176946,0.05,84100.0,84089.0,0.00788102]
["bitfinex","BTCUSD",1745156179355,0.0454,84103.0,84090.0,0.00237792]
["bitfinex","BTCUSD",1745156179585,0.05,84101.0,84090.0,0.00237792]
["bitfinex","BTCUSD",1745156179791,0.05,84101.0,84091.0,0.00785007]
["bitfinex","BTCUSD",1745156179993,0.05,84101.0,84092.0,0.00237791]
["bitfinex","BTCUSD",1745156180677,0.05,84101.0,84093.0,0.00785007]
["bitfinex","BTCUSD",1745156180973,0.05,84101.0,84094.0,0.00237791]
["bitfinex","BTCUSD",1745156181385,0.05,84101.0,84095.0,0.00785007]
["bitfinex","BTCUSD",1745156181589,0.05,84101.0,84096.0,0.00237791]
["bitfinex","BTCUSD",1745156181881,0.05,84101.0,84091.0,0.44]
["bitfinex","BTCUSD",1745156182076,0.05,84101.0,84092.0,0.3423779]
["bitfinex","BTCUSD",1745156182316,0.05,84101.0,84092.0,0.34785007]
["bitfinex","BTCUSD",1745156182520,0.0954,84103.0,84092.0,0.34785007]
["bitfinex","BTCUSD",1745156182655,0.0954,84103.0,84094.0,0.34]
["bitfinex","BTCUSD",1745156182859,0.05,84105.0,84095.0,0.0023779]
["bitfinex","BTCUSD",1745156183441,0.05,84105.0,84096.0,0.00785007]
["bitfinex","BTCUSD",1745156183647,0.05,84105.0,84097.0,0.00237782]
["bitfinex","BTCUSD",1745156184212,0.05,84105.0,84098.0,0.00785007]
["bitfinex","BTCUSD",1745156184518,0.05,84105.0,84099.0,0.00237782]
["bitfinex","BTCUSD",1745156184929,0.05,84105.0,84100.0,0.00785007]
["bitfinex","BTCUSD",1745156185176,0.05,84105.0,84101.0,0.00237782]
["bitfinex","BTCUSD",1745156185313,0.05,84105.0,84095.0,0.00237782]
["bitfinex","BTCUSD",1745156185515,0.05,84105.0,84096.0,0.00785007]
["bitfinex","BTCUSD",1745156185714,0.05,84105.0,84097.0,0.00237782]
["bitfinex","BTCUSD",1745156186114,0.05,84105.0,84098.0,0.00785007]
["bitfinex","BTCUSD",1745156186311,0.05,84105.0,84099.0,0.00237782]
["bitfinex","BTCUSD",1745156186704,0.0482,84106.0,84100.0,0.00785007]
["bitfinex","BTCUSD",1745156186926,0.05,84105.0,84101.0,0.0023778]
["bitfinex","BTCUSD",1745156187148,0.05,84105.0,84102.0,0.00237782]
["bitfinex","BTCUSD",1745156187348,0.05,84105.0,84103.0,0.13216]
["bitfinex","BTCUSD",1745156187672,0.05,84105.0,84104.0,0.00785007]
["bitfinex","BTCUSD",1745156189403,0.05,84105.0,84104.0,1.22921007]
["bitfinex","BTCUSD",1745156191813,0.039,84105.0,84104.0,1.22921007]
["bitfinex","BTCUSD",1745156195057,0.039,84105.0,84104.0,1.36137007]
["bitfinex","BTCUSD",1745156204889,0.039,84105.0,84044.0,0.05]
["bitfinex","BTCUSD",1745156205237,0.05,84105.0,84093.0,0.1]
["bitfinex","BTCUSD",1745156205434,0.05,84105.0,84094.0,1.36234066]
["bitfinex","BTCUSD",1745156205651,0.05,84105.0,84094.0,1.35996283]
["bitfinex","BTCUSD",1745156207327,0.05,84105.0,84095.0,0.00237783]
["bitfinex","BTCUSD",1745156208017,0.05,84105.0,84096.0,0.00652283]
["bitfinex","BTCUSD",1745156208230,0.05,84105.0,84097.0,0.00237783]
["bitfinex","BTCUSD",1745156208542,0.05,84105.0,84098.0,0.00652283]
["bitfinex","BTCUSD",1745156208743,0.05,84105.0,84099.0,0.00237783]
["bitfinex","BTCUSD",1745156209145,0.05,84105.0,84100.0,0.00652283]
["bitfinex","BTCUSD",1745156209345,0.05,84105.0,84101.0,0.00237784]
["bitfinex","BTCUSD",1745156209666,0.05,84105.0,84095.0,0.00237784]
["bitfinex","BTCUSD",1745156210069,0.05,84105.0,84096.0,0.00652283]
["bitfinex","BTCUSD",1745156210459,0.05,84105.0,84097.0,0.00237781]
["bitfinex","BTCUSD",1745156210794,0.05,84105.0,84098.0,0.00652283]
["bitfinex","BTCUSD",1745156210954,0.05,84105.0,84099.0,0.00237783]
["bitfinex","BTCUSD",1745156211366,0.05,84105.0,84100.0,0.00652283]
["bitfinex","BTCUSD",1745156211566,0.05,84105.0,84101.0,0.00237784]
["bitfinex","BTCUSD",1745156211764,0.05,84105.0,84095.0,0.00237784]
["bitfinex","BTCUSD",1745156211969,0.05,84105.0,84102.0,0.00652283]
["bitfinex","BTCUSD",1745156212216,0.05,84105.0,84095.0,0.00237782]
["bitfinex","BTCUSD",1745156212453,0.05,84105.0,84103.0,0.00652283]
["bitfinex","BTCUSD",1745156212635,0.05,84105.0,84095.0,0.00237782]
["bitfinex","BTCUSD",1745156212851,0.05,84105.0,84104.0,0.00652283]
["bitfinex","BTCUSD",1745156213044,0.05,84105.0,84095.0,0.00237782]
["bitfinex","BTCUSD",1745156213403,0.05,84105.0,84104.0,0.00652283]
["bitfinex","BTCUSD",1745156213607,0.05,84105.0,84095.0,0.00237782]
["bitfinex","BTCUSD",1745156213881,0.05,84105.0,84104.0,0.00652283]
["bitfinex","BTCUSD",1745156214067,0.05,84105.0,84095.0,0.00237782]
["bitfinex","BTCUSD",1745156214497,0.05,84105.0,84096.0,0.00652283]
["bitfinex","BTCUSD",1745156214754,0.05,84105.0,84097.0,0.00237783]
["bitfinex","BTCUSD",1745156215411,0.05,84105.0,84098.0,0.00652283]
["bitfinex","BTCUSD",1745156215598,0.05,84105.0,84099.0,0.00237782]
["bitfinex","BTCUSD",1745156216008,0.05,84105.0,84100.0,0.00652283]
["bitfinex","BTCUSD",1745156216471,0.05,84105.0,84094.0,1.35344]
["bitfinex","BTCUSD",1745156216681,0.05,84105.0,84101.0,0.00652283]
["bitfinex","BTCUSD",1745156216888,0.05,84105.0,84094.0,1.35344]
["bitfinex","BTCUSD",1745156217200,0.05,84105.0,84095.0,0.34]
["bitfinex","BTCUSD",1745156217422,0.05,84105.0,84095.0,0.34652283]
["bitfinex","BTCUSD",1745156218162,0.05,84105.0,84097.0,0.34]
["bitfinex","BTCUSD",1745156218529,0.05,84105.0,84098.0,0.00652283]
["bitfinex","BTCUSD",1745156218968,0.05,84105.0,84099.0,0.00237782]
["bitfinex","BTCUSD",1745156219367,0.05,84105.0,84100.0,0.00652283]
["bitfinex","BTCUSD",1745156219768,0.05,84105.0,84097.0,0.34]
["bitfinex","BTCUSD",1745156219967,0.05,84105.0,84098.0,0.00652283]
["bitfinex","BTCUSD",1745156220177,0.05,84105.0,84099.0,0.00237783]
["bitfinex","BTCUSD",1745156220595,0.05,84105.0,84100.0,0.00652283]
["bitfinex","BTCUSD",1745156220959,0.05,84105.0,84097.0,0.34]
["bitfinex","BTCUSD",1745156221202,0.05,84105.0,84098.0,0.00652283]
["bitfinex","BTCUSD",1745156221650,0.0482,84106.0,84099.0,0.00237783]
["bitfinex","BTCUSD",1745156221974,0.0482,84106.0,84100.0,0.00652283]
["bitfinex","BTCUSD",1745156222177,0.0482,84106.0,84101.0,0.00237774]
["bitfinex","BTCUSD",1745156222578,0.0482,84106.0,84102.0,0.00652283]
["bitfinex","BTCUSD",1745156222785,0.0482,84106.0,84103.0,0.00237775]
["bitfinex","BTCUSD",1745156223193,0.0482,84106.0,84097.0,0.00237776]
["bitfinex","BTCUSD",1745156223415,0.0482,84106.0,84104.0,0.00652283]
["bitfinex","BTCUSD",1745156223623,0.0482,84106.0,84100.0,0.00237777]
["bitfinex","BTCUSD",1745156223842,0.0482,84106.0,84105.0,0.00652283]
["bitfinex","BTCUSD",1745156224190,0.0482,84106.0,84097.0,0.00237776]
["bitfinex","BTCUSD",1745156224396,0.0482,84106.0,84099.0,0.1]
["bitfinex","BTCUSD",1745156224512,0.004,84109.0,84105.0,0.00652283]
["bitfinex","BTCUSD",1745156224713,0.004,84109.0,84106.0,0.00237769]
["bitfinex","BTCUSD",1745156224914,0.004,84109.0,84107.0,0.34]
["bitfinex","BTCUSD",1745156225168,0.4089,84128.0,84108.0,0.00885693]
["bitfinex","BTCUSD",1745156225169,0.0482,84118.0,84108.0,0.00885693]
["bitfinex","BTCUSD",1745156225395,0.02662975,84118.0,84109.0,0.34]
["bitfinex","BTCUSD",1745156225617,0.0008424,84121.0,84111.0,0.34]
["bitfinex","BTCUSD",1745156225828,0.0008424,84121.0,84112.0,0.44237731]
["bitfinex","BTCUSD",1745156226061,0.0008424,84121.0,84112.0,0.44]
["bitfinex","BTCUSD",1745156226265,0.0008424,84121.0,84113.0,0.34646482]
["bitfinex","BTCUSD",1745156228065,0.0008424,84121.0,84113.0,0.00646482]
["bitfinex","BTCUSD",1745156228380,0.0008424,84121.0,84114.0,0.00646482]
["bitfinex","BTCUSD",1745156228588,0.0008424,84121.0,84110.0,0.13212]
["bitfinex","BTCUSD",1745156228792,0.049042,84120.0,84112.0,0.1]
["bitfinex","BTCUSD",1745156228968,0.049042,84120.0,84115.0,0.00646482]
["bitfinex","BTCUSD",1745156229319,0.049042,84120.0,84116.0,0.00646482]
["bitfinex","BTCUSD",1745156229738,0.049042,84120.0,84111.0,0.11944791]
["bitfinex","BTCUSD",1745156229899,0.049042,84120.0,84117.0,0.00646482]
["bitfinex","BTCUSD",1745156230060,0.000842,84120.0,84111.0,0.11944791]
["bitfinex","BTCUSD",1745156230258,0.000842,84120.0,84118.0,0.00646482]
["bitfinex","BTCUSD",1745156230463,0.000842,84120.0,84111.0,0.11944791]
["bitfinex","BTCUSD",1745156230843,0.000842,84120.0,84112.0,0.1]
["bitfinex","BTCUSD",1745156231117,0.000842,84120.0,84112.0,0.10646482]
["bitfinex","BTCUSD",1745156234231,0.000842,84120.0,84113.0,0.00237724]
["bitfinex","BTCUSD",1745156234428,0.000842,84120.0,84113.0,0.10879985]
["bitfinex","BTCUSD",1745156234626,0.000842,84120.0,84118.0,0.1]
["bitfinex","BTCUSD",1745156235266,0.000842,84120.0,84119.0,1.36207914]
["bitfinex","BTCUSD",1745156235603,0.457942,84134.0,84122.0,0.1]
["bitfinex","BTCUSD",1745156235781,0.00013539,84126.0,84124.0,0.1]
["bitfinex","BTCUSD",1745156236103,0.00013539,84126.0,84125.0,0.10872547]
["bitfinex","BTCUSD",1745156237621,0.00013539,84126.0,84125.0,0.10972547]
["bitfinex","BTCUSD",1745156237990,0.00013539,84126.0,84125.0,0.10872547]
["bitfinex","BTCUSD",1745156238663,0.000842,84134.0,84126.0,0.34]
["bitfinex","BTCUSD",1745156238871,0.02655008,84138.0,84132.0,0.1]
["bitfinex","BTCUSD",1745156239649,0.02655008,84138.0,84133.0,0.34632708]
["bitfinex","BTCUSD",1745156240974,0.02655008,84138.0,84133.0,0.00632708]
["bitfinex","BTCUSD",1745156241394,0.02655008,84138.0,84132.0,0.1]
["bitfinex","BTCUSD",1745156241632,0.02655008,84138.0,84128.0,0.34]
["bitfinex","BTCUSD",1745156241633,0.02051929,84138.0,84134.0,0.00632708]
["bitfinex","BTCUSD",1745156241861,0.0008418,84139.0,84135.0,0.34237659]
["bitfinex","BTCUSD",1745156242088,0.0008418,84139.0,84137.0,0.1]
["bitfinex","BTCUSD",1745156242315,0.0008418,84139.0,84138.0,0.34237662]
["bitfinex","BTCUSD",1745156242547,0.0008418,84139.0,84138.0,0.00631145]
["bitfinex","BTCUSD",1745156242783,0.0530416,84149.0,84138.0,0.00868805]
["bitfinex","BTCUSD",1745156243238,0.0530416,84149.0,84138.0,0.0023766]
["bitfinex","BTCUSD",1745156243905,0.0530416,84149.0,84139.0,0.00237656]
["bitfinex","BTCUSD",1745156244185,0.0530416,84149.0,84139.0,0.00868801]
["bitfinex","BTCUSD",1745156244661,0.0530416,84149.0,84139.0,0.03068349]
["bitfinex","BTCUSD",1745156245100,0.0530416,84149.0,84139.0,0.00868801]
["bitfinex","BTCUSD",1745156245339,0.0530416,84149.0,84140.0,1.35664]
["bitfinex","BTCUSD",1745156246001,0.0530416,84149.0,84141.0,0.34]
["bitfinex","BTCUSD",1745156246224,0.0530416,84149.0,84141.0,0.00631145]
["bitfinex","BTCUSD",1745156247095,0.0530416,84149.0,84142.0,0.00237656]
["bitfinex","BTCUSD",1745156247315,0.0530416,84149.0,84143.0,0.00624589]
["bitfinex","BTCUSD",1745156247709,0.0530416,84149.0,84140.0,1.35664]
["bitfinex","BTCUSD",1745156247947,0.0530416,84149.0,84144.0,0.00624589]
["bitfinex","BTCUSD",1745156248186,0.0530416,84149.0,84141.0,0.34]
["bitfinex","BTCUSD",1745156248383,0.0530416,84149.0,84145.0,0.00624589]
["bitfinex","BTCUSD",1745156248500,0.0530416,84149.0,84141.0,0.34]
["bitfinex","BTCUSD",1745156248707,0.0530416,84149.0,84142.0,0.00624589]
["bitfinex","BTCUSD",1745156250167,0.0530416,84149.0,84143.0,0.00237653]
["bitfinex","BTCUSD",1745156250373,0.0530416,84149.0,84143.0,0.10237653]
["bitfinex","BTCUSD",1745156250807,0.0048416,84149.0,84144.0,0.00621258]
["bitfinex","BTCUSD",1745156250977,0.0048416,84149.0,84145.0,0.00237649]
["bitfinex","BTCUSD",1745156251624,0.0048416,84149.0,84146.0,0.00621258]
["bitfinex","BTCUSD",1745156251801,0.0048416,84149.0,84147.0,0.00237647]
["bitfinex","BTCUSD",1745156252211,0.0048416,84149.0,84148.0,0.00237647]
["bitfinex","BTCUSD",1745156252415,0.0048416,84149.0,84141.0,0.00237647]
["bitfinex","BTCUSD",1745156252740,0.0048416,84149.0,84143.0,0.1]
["bitfinex","BTCUSD",1745156253344,0.0048416,84149.0,84144.0,0.00621258]
["bitfinex","BTCUSD",1745156253552,0.0048416,84149.0,84145.0,0.13576]
["bitfinex","BTCUSD",1745156254098,0.0048416,84149.0,84146.0,0.00621258]
["bitfinex","BTCUSD",1745156254348,0.0048416,84149.0,84145.0,0.13576]
["bitfinex","BTCUSD",1745156254600,0.0048416,84149.0,84147.0,0.00621258]
["bitfinex","BTCUSD",1745156254750,0.0048416,84149.0,84145.0,0.13576]
["bitfinex","BTCUSD",1745156254952,0.0048416,84149.0,84148.0,0.00621258]
["bitfinex","BTCUSD",1745156255112,0.0048416,84149.0,84145.0,0.13576]
["bitfinex","BTCUSD",1745156255315,0.0048416,84149.0,84146.0,0.00621258]
["bitfinex","BTCUSD",1745156255782,0.0048416,84149.0,84145.0,0.13576]
["bitfinex","BTCUSD",1745156256010,0.0048416,84149.0,84147.0,0.00621258]
["bitfinex","BTCUSD",1745156256153,0.0048416,84149.0,84145.0,0.13576]
["bitfinex","BTCUSD",1745156256672,0.0048416,84149.0,84146.0,0.00621258]
["bitfinex","BTCUSD",1745156256877,0.0048416,84149.0,84145.0,0.13576]
["bitfinex","BTCUSD",1745156257087,0.0048416,84149.0,84146.0,0.00621258]
["bitfinex","BTCUSD",1745156257281,0.0048416,84149.0,84145.0,0.13576]
["bitfinex","BTCUSD",1745156257497,0.0048416,84149.0,84146.0,0.00621258]
["bitfinex","BTCUSD",1745156257706,0.0048416,84149.0,84145.0,0.13576]
["bitfinex","BTCUSD",1745156257904,0.0048416,84149.0,84146.0,0.00621258]
["bitfinex","BTCUSD",1745156258107,0.0048416,84149.0,84145.0,0.13576]
["bitfinex","BTCUSD",1745156258309,0.0048416,84149.0,84146.0,0.00621258]
["bitfinex","BTCUSD",1745156258513,0.0048416,84149.0,84145.0,0.13576]
["bitfinex","BTCUSD",1745156258713,0.0048416,84149.0,84146.0,0.00621258]
["bitfinex","BTCUSD",1745156258894,0.0048416,84149.0,84145.0,0.13576]
["bitfinex","BTCUSD",1745156259116,0.0048416,84149.0,84146.0,1.22693258]
["bitfinex","BTCUSD",1745156259875,0.0048416,84149.0,84147.0,0.13576]
["bitfinex","BTCUSD",1745156260434,0.0048416,84149.0,84148.0,0.00621258]
["bitfinex","BTCUSD",1745156261977,0.0048416,84149.0,84148.0,0.00858906]
["bitfinex","BTCUSD",1745156262233,0.0048416,84149.0,84139.0,0.0225627]
["bitfinex","BTCUSD",1745156262450,0.0048416,84149.0,84143.0,0.1]
["bitfinex","BTCUSD",1745156263122,0.0048416,84149.0,84144.0,0.00620307]
["bitfinex","BTCUSD",1745156263774,0.0048416,84149.0,84139.0,0.02176322]
["bitfinex","BTCUSD",1745156263999,0.0048416,84149.0,84143.0,0.1]
["bitfinex","BTCUSD",1745156264627,0.0048416,84149.0,84144.0,0.00620307]
["bitfinex","BTCUSD",1745156265158,0.0048416,84149.0,84139.0,0.02176322]
["bitfinex","BTCUSD",1745156265449,0.0048416,84149.0,84145.0,1.22068]
["bitfinex","BTCUSD",1745156265917,0.0048416,84149.0,84146.0,0.00620307]
["bitfinex","BTCUSD",1745156266117,0.0048416,84149.0,84145.0,1.22068]
["bitfinex","BTCUSD",1745156266557,0.0048416,84149.0,84146.0,0.00620307]
["bitfinex","BTCUSD",1745156266969,0.0048416,84149.0,84145.0,1.22068]
["bitfinex","BTCUSD",1745156267182,0.0048416,84149.0,84147.0,0.00620307]
["bitfinex","BTCUSD",1745156267417,0.0048416,84149.0,84145.0,1.22068]
["bitfinex","BTCUSD",1745156267627,0.0048416,84149.0,84148.0,0.00620307]
["bitfinex","BTCUSD",1745156268071,0.0048416,84149.0,84145.0,1.22068]
["bitfinex","BTCUSD",1745156268290,0.0048416,84149.0,84148.0,0.00620307]
["bitfinex","BTCUSD",1745156268518,0.0048416,84149.0,84145.0,1.22068]
["bitfinex","BTCUSD",1745156268942,0.0048416,84149.0,84146.0,0.00620307]
["bitfinex","BTCUSD",1745156269287,0.0048416,84149.0,84145.0,1.22068]
["bitfinex","BTCUSD",1745156269494,0.0048416,84149.0,84146.0,0.00620307]
["bitfinex","BTCUSD",1745156269695,0.0048416,84149.0,84140.0,0.13572]
["bitfinex","BTCUSD",1745156269902,0.0048416,84149.0,84143.0,0.1]
["bitfinex","BTCUSD",1745156270308,0.0048416,84149.0,84144.0,0.00620307]
["bitfinex","BTCUSD",1745156270722,0.0048416,84149.0,84140.0,0.13572]
["bitfinex","BTCUSD",1745156270952,0.0048416,84149.0,84143.0,0.1]
["bitfinex","BTCUSD",1745156271583,0.0048416,84149.0,84144.0,0.00620307]
["bitfinex","BTCUSD",1745156272206,0.0048416,84149.0,84140.0,0.13572]
["bitfinex","BTCUSD",1745156272406,0.0048416,84149.0,84145.0,0.00620307]
["bitfinex","BTCUSD",1745156272610,0.0048416,84149.0,84140.0,0.13572]
["bitfinex","BTCUSD",1745156272817,0.0048416,84149.0,84146.0,0.00620307]
["bitfinex","BTCUSD",1745156273014,0.0048416,84149.0,84140.0,0.13572]
["bitfinex","BTCUSD",1745156273267,0.0048416,84149.0,84147.0,0.00620307]
["bitfinex","BTCUSD",1745156273638,0.0048416,84149.0,84139.0,0.02176322]
["bitfinex","BTCUSD",1745156273846,0.0048416,84149.0,84143.0,0.1]
["bitfinex","BTCUSD",1745156274467,0.0048416,84149.0,84144.0,0.00620307]
["bitfinex","BTCUSD",1745156275232,0.0048416,84149.0,84139.0,0.02176322]
["bitfinex","BTCUSD",1745156275453,0.0048416,84149.0,84145.0,1.35636]
["bitfinex","BTCUSD",1745156275702,0.0496,84148.0,84145.0,1.35636]
["bitfinex","BTCUSD",1745156276152,0.048,84147.0,84146.0,0.00619894]
["bitfinex","BTCUSD",1745156276371,0.0976,84147.0,84146.0,0.14119894]
["bitfinex","BTCUSD",1745156276591,0.0976,84147.0,84146.0,0.135]
["bitfinex","BTCUSD",1745156276823,0.0976,84147.0,84146.0,0.14119894]
["bitfinex","BTCUSD",1745156283562,0.0976,84147.0,84146.0,0.48119894]
["bitfinex","BTCUSD",1745156287239,0.09407614,84167.0,84146.0,0.14119894]
["bitfinex","BTCUSD",1745156287355,0.11944791,84159.0,84146.0,0.14119894]
["bitfinex","BTCUSD",1745156289774,0.09407614,84167.0,84147.0,0.00237658]
["bitfinex","BTCUSD",1745156290168,0.0486,84159.0,84147.0,0.00237658]
["bitfinex","BTCUSD",1745156290400,0.0486,84159.0,84148.0,0.00619894]
["bitfinex","BTCUSD",1745156290592,0.0486,84159.0,84149.0,0.00237649]
["bitfinex","BTCUSD",1745156291056,0.0486,84159.0,84150.0,0.00619585]
["bitfinex","BTCUSD",1745156291404,0.0486,84159.0,84146.0,0.135]
["bitfinex","BTCUSD",1745156291577,0.0486,84159.0,84151.0,0.00619585]
["bitfinex","BTCUSD",1745156291798,0.0486,84159.0,84146.0,0.135]
["bitfinex","BTCUSD",1745156292006,0.0486,84159.0,84152.0,0.00619585]
["bitfinex","BTCUSD",1745156292265,0.0486,84159.0,84146.0,0.135]
["bitfinex","BTCUSD",1745156292462,0.0486,84159.0,84153.0,0.00619585]
["bitfinex","BTCUSD",1745156292807,0.0486,84159.0,84146.0,0.135]
["bitfinex","BTCUSD",1745156293202,0.0486,84159.0,84147.0,0.00619585]
["bitfinex","BTCUSD",1745156293443,0.0486,84159.0,84148.0,1.22064]
["bitfinex","BTCUSD",1745156294115,0.0486,84159.0,84149.0,0.00619585]
["bitfinex","BTCUSD",1745156298185,0.0486,84159.0,84150.0,0.135]
["bitfinex","BTCUSD",1745156298807,0.0486,84159.0,84151.0,0.00619585]
["bitfinex","BTCUSD",1745156302936,0.0486,84159.0,84153.0,0.34]
["bitfinex","BTCUSD",1745156303144,0.0486,84159.0,84154.0,0.00619485]
["bitfinex","BTCUSD",1745156306087,0.4565,84160.0,84154.0,0.00619485]
["bitfinex","BTCUSD",1745156306088,0.4089,84160.0,84154.0,0.00619485]
["bitfinex","BTCUSD",1745156306292,0.40903542,84160.0,84154.0,0.00619485]
["bitfinex","BTCUSD",1745156307862,0.40903542,84160.0,84155.0,0.13632]
["bitfinex","BTCUSD",1745156308342,0.40903542,84160.0,84156.0,0.00619485]
["bitfinex","BTCUSD",1745156314466,0.40903542,84160.0,84157.0,1.22064]
["bitfinex","BTCUSD",1745156314842,0.40903542,84160.0,84158.0,0.00617124]
["bitfinex","BTCUSD",1745156315854,0.00013542,84160.0,84158.0,0.00617124]
["bitfinex","BTCUSD",1745156325530,0.40076893,84169.0,84158.0,0.00617124]
["bitfinex","BTCUSD",1745156325727,0.11944791,84168.0,84158.0,0.00617124]
["bitfinex","BTCUSD",1745156328428,0.001,84167.0,84159.0,1.35692]
["bitfinex","BTCUSD",1745156328633,0.001,84163.0,84160.0,1.35692]
["bitfinex","BTCUSD",1745156329193,0.0468,84162.0,84161.0,0.00565059]
["bitfinex","BTCUSD",1745156330608,0.0468,84162.0,84161.0,0.03127499]
["bitfinex","BTCUSD",1745156339999,0.001,84163.0,84161.0,0.03127499]
["bitfinex","BTCUSD",1745156340194,0.0497,84185.0,84162.0,0.09407614]
["bitfinex","BTCUSD",1745156340409,0.001,84181.0,84163.0,0.00802722]
["bitfinex","BTCUSD",1745156340605,0.001,84181.0,84163.0,0.01679381]
["bitfinex","BTCUSD",1745156342377,0.0507,84185.0,84163.0,0.01441792]
["bitfinex","BTCUSD",1745156342757,0.00011792,84185.0,84164.0,0.04867583]
["bitfinex","BTCUSD",1745156342977,0.00011792,84185.0,84165.0,0.0489]
["bitfinex","BTCUSD",1745156343197,0.00011792,84185.0,84166.0,0.00237583]
["bitfinex","BTCUSD",1745156343472,0.00011792,84185.0,84166.0,0.00802484]
["bitfinex","BTCUSD",1745156343620,0.00011792,84185.0,84166.0,0.00564901]
["bitfinex","BTCUSD",1745156355546,0.00011792,84185.0,84167.0,0.13472]
["bitfinex","BTCUSD",1745156355847,0.00011792,84185.0,84168.0,0.00557166]
["bitfinex","BTCUSD",1745156359084,0.00011792,84185.0,84168.0,0.34557166]
["bitfinex","BTCUSD",1745156360419,0.00011792,84185.0,84170.0,0.34]
["bitfinex","BTCUSD",1745156360752,0.00011792,84185.0,84171.0,0.00557166]
["bitfinex","BTCUSD",1745156364857,0.00011792,84185.0,84172.0,0.00237582]
["bitfinex","BTCUSD",1745156365324,0.00011792,84185.0,84173.0,0.13472]
["bitfinex","BTCUSD",1745156365528,0.00011792,84185.0,84173.0,0.14029166]
["bitfinex","BTCUSD",1745156366326,0.00011792,84185.0,84174.0,0.00237579]
["bitfinex","BTCUSD",1745156366706,0.00011792,84185.0,84175.0,0.00557501]
["bitfinex","BTCUSD",1745156367685,0.00011792,84185.0,84176.0,0.00550249]
["bitfinex","BTCUSD",1745156367870,0.00011792,84185.0,84176.0,0.00787815]
["bitfinex","BTCUSD",1745156368193,0.00011792,84185.0,84177.0,0.00548813]
["bitfinex","BTCUSD",1745156368410,0.00011792,84185.0,84178.0,0.00237565]
["bitfinex","BTCUSD",1745156368751,0.00011792,84185.0,84179.0,0.00548813]
["bitfinex","BTCUSD",1745156369181,0.00011792,84185.0,84180.0,0.00237565]
["bitfinex","BTCUSD",1745156369408,0.00011792,84185.0,84180.0,0.00785933]
["bitfinex","BTCUSD",1745156370059,0.00011792,84185.0,84181.0,1.22028]
["bitfinex","BTCUSD",1745156370812,0.00011792,84185.0,84182.0,0.00548368]
["bitfinex","BTCUSD",1745156372184,0.00011792,84185.0,84183.0,0.00237558]
["bitfinex","BTCUSD",1745156372416,0.00011792,84185.0,84183.0,0.1]
["bitfinex","BTCUSD",1745156372672,0.00011792,84185.0,84184.0,0.00547686]
["bitfinex","BTCUSD",1745156372872,0.00011792,84185.0,84184.0,0.10547686]
["bitfinex","BTCUSD",1745156373049,0.00011792,84185.0,84184.0,0.10885224]
["bitfinex","BTCUSD",1745156374539,0.00011792,84185.0,84184.0,0.10647686]
["bitfinex","BTCUSD",1745156375207,0.00011792,84185.0,84184.0,1.46067686]
["bitfinex","BTCUSD",1745156380636,0.00011792,84185.0,84184.0,0.24047686]
["bitfinex","BTCUSD",1745156382204,0.004,84189.0,84184.0,0.10647686]
["bitfinex","BTCUSD",1745156382401,0.004,84189.0,84188.0,0.1]
["bitfinex","BTCUSD",1745156382607,0.004,84189.0,84188.0,0.1054022]
["bitfinex","BTCUSD",1745156383783,0.004,84189.0,84188.0,0.10777757]
["bitfinex","BTCUSD",1745156385086,0.004,84189.0,84188.0,0.44777757]
["bitfinex","BTCUSD",1745156385306,0.004,84189.0,84188.0,1.7995222]
["bitfinex","BTCUSD",1745156388095,0.004,84189.0,84188.0,0.5794022]
["bitfinex","BTCUSD",1745156388310,5e-05,84189.0,84188.0,0.56585011]
["bitfinex","BTCUSD",1745156388456,0.0095796,84200.0,84189.0,0.0458]
["bitfinex","BTCUSD",1745156388664,0.0004206,84203.0,84196.0,0.1]
["bitfinex","BTCUSD",1745156388872,0.0004206,84203.0,84197.0,0.00237504]
["bitfinex","BTCUSD",1745156389292,0.0004206,84203.0,84198.0,0.00533252]
["bitfinex","BTCUSD",1745156389642,0.0004206,84203.0,84199.0,0.00237504]
["bitfinex","BTCUSD",1745156389817,0.0004206,84203.0,84200.0,0.00533252]
["bitfinex","BTCUSD",1745156390040,0.0004206,84203.0,84197.0,0.00237504]
["bitfinex","BTCUSD",1745156390326,0.0004206,84203.0,84198.0,0.00533252]
["bitfinex","BTCUSD",1745156390531,0.0004206,84203.0,84199.0,0.00237504]
["bitfinex","BTCUSD",1745156390883,0.0004206,84203.0,84192.0,0.0463]
["bitfinex","BTCUSD",1745156390884,0.0004206,84203.0,84200.0,0.00533252]
["bitfinex","BTCUSD",1745156391289,0.0004206,84203.0,84201.0,0.00237503]
["bitfinex","BTCUSD",1745156391489,0.0004206,84203.0,84201.0,0.00533252]
["bitfinex","BTCUSD",1745156391701,0.0004206,84203.0,84202.0,0.00237501]
["bitfinex","BTCUSD",1745156391909,0.0004206,84203.0,84202.0,0.10531508]
["bitfinex","BTCUSD",1745156392214,0.0473206,84219.0,84202.0,0.10531508]
["bitfinex","BTCUSD",1745156392215,0.0473206,84219.0,84202.0,0.10631508]
["bitfinex","BTCUSD",1745156392387,0.00013529,84211.0,84204.0,0.1]
["bitfinex","BTCUSD",1745156392582,0.00013529,84211.0,84205.0,0.00237475]
["bitfinex","BTCUSD",1745156392804,0.00013529,84211.0,84206.0,0.00530261]
["bitfinex","BTCUSD",1745156393048,0.00013529,84211.0,84207.0,0.00237473]
["bitfinex","BTCUSD",1745156393260,0.00013529,84211.0,84208.0,0.00530261]
["bitfinex","BTCUSD",1745156395184,0.00013529,84211.0,84208.0,0.10530261]
["bitfinex","BTCUSD",1745156395421,0.00013529,84211.0,84209.0,1.69392]
["bitfinex","BTCUSD",1745156395640,0.00013529,84211.0,84210.0,0.00527637]
["bitfinex","BTCUSD",1745156396013,0.04723529,84211.0,84210.0,0.00527637]
["bitfinex","BTCUSD",1745156399219,0.04723529,84211.0,84207.0,0.00882755]
["bitfinex","BTCUSD",1745156399438,0.04723529,84211.0,84208.0,0.1]
["bitfinex","BTCUSD",1745156399600,0.04723529,84211.0,84209.0,0.00527637]
["bitfinex","BTCUSD",1745156400039,0.04723529,84211.0,84192.0,0.0499]
["bitfinex","BTCUSD",1745156400185,0.04723529,84211.0,84208.0,0.1]
["bitfinex","BTCUSD",1745156400608,0.04723529,84211.0,84209.0,0.00523026]
["bitfinex","BTCUSD",1745156401032,0.04723529,84211.0,84193.0,0.11944791]
["bitfinex","BTCUSD",1745156401347,0.04723529,84211.0,84204.0,0.1]
["bitfinex","BTCUSD",1745156401980,0.04723529,84211.0,84205.0,0.00523026]
["bitfinex","BTCUSD",1745156402607,0.04723529,84211.0,84194.0,0.34]
["bitfinex","BTCUSD",1745156402852,0.04723529,84211.0,84204.0,0.1]
["bitfinex","BTCUSD",1745156403335,0.04723529,84211.0,84205.0,0.34523026]
["bitfinex","BTCUSD",1745156403545,0.00013529,84211.0,84205.0,0.44523026]
["bitfinex","BTCUSD",1745156405183,0.00013529,84211.0,84206.0,0.00237476]
["bitfinex","BTCUSD",1745156405403,0.00013529,84211.0,84207.0,0.34]
["bitfinex","BTCUSD",1745156405638,0.00013529,84211.0,84208.0,0.00237468]
["bitfinex","BTCUSD",1745156405868,0.00013529,84211.0,84209.0,0.34]
["bitfinex","BTCUSD",1745156406091,0.00013529,84211.0,84210.0,0.00762154]
["bitfinex","BTCUSD",1745156406320,0.00013529,84211.0,84210.0,0.10762154]
["bitfinex","BTCUSD",1745156406523,0.00013529,84211.0,84210.0,0.10862154]
["bitfinex","BTCUSD",1745156409536,0.00013529,84211.0,84210.0,0.44624686]
["bitfinex","BTCUSD",1745156412965,0.00081759,84229.0,84210.0,0.10624686]
["bitfinex","BTCUSD",1745156413097,0.00081759,84229.0,84216.0,0.1]
["bitfinex","BTCUSD",1745156413298,0.00081759,84229.0,84217.0,0.00237453]
["bitfinex","BTCUSD",1745156413727,0.00081759,84229.0,84218.0,0.00524686]
["bitfinex","BTCUSD",1745156413925,0.00081759,84229.0,84203.0,0.0467]
["bitfinex","BTCUSD",1745156414127,0.00081759,84229.0,84216.0,0.1]
["bitfinex","BTCUSD",1745156414763,0.00081759,84229.0,84217.0,0.00519436]
["bitfinex","BTCUSD",1745156415501,0.00081759,84229.0,84218.0,1.35316]
["bitfinex","BTCUSD",1745156415727,0.00081759,84229.0,84219.0,0.13348]
["bitfinex","BTCUSD",1745156415953,0.00081759,84229.0,84219.0,0.13867436]
["bitfinex","BTCUSD",1745156416755,0.00081759,84229.0,84220.0,0.34]
["bitfinex","BTCUSD",1745156417328,0.00081759,84229.0,84221.0,0.00519436]
["bitfinex","BTCUSD",1745156418344,0.00081759,84229.0,84221.0,0.03661387]
["bitfinex","BTCUSD",1745156418601,0.00081759,84229.0,84221.0,0.00519436]
["bitfinex","BTCUSD",1745156420337,0.00081759,84229.0,84222.0,0.00237454]
["bitfinex","BTCUSD",1745156420808,0.00081759,84229.0,84227.0,0.1]
["bitfinex","BTCUSD",1745156421449,0.00081759,84229.0,84228.0,0.00519436]
["bitfinex","BTCUSD",1745156421882,0.00081759,84229.0,84220.0,0.00237442]
["bitfinex","BTCUSD",1745156422095,0.00081759,84229.0,84227.0,0.1]
["bitfinex","BTCUSD",1745156422301,0.00081759,84229.0,84228.0,0.00237442]
["bitfinex","BTCUSD",1745156422511,0.0497206,84245.0,84228.0,0.21944791]
["bitfinex","BTCUSD",1745156422713,0.00013527,84239.0,84231.0,0.1]
["bitfinex","BTCUSD",1745156423088,0.00013527,84239.0,84232.0,0.00508987]
["bitfinex","BTCUSD",1745156423500,0.00013527,84239.0,84229.0,0.34]
["bitfinex","BTCUSD",1745156423679,0.00013527,84239.0,84233.0,0.00508987]
["bitfinex","BTCUSD",1745156425132,0.00013527,84239.0,84230.0,0.34]
["bitfinex","BTCUSD",1745156425325,0.00013527,84239.0,84232.0,0.34]
["bitfinex","BTCUSD",1745156425962,0.00013527,84239.0,84233.0,0.00500239]
["bitfinex","BTCUSD",1745156426364,0.00013527,84239.0,84234.0,0.00237401]
["bitfinex","BTCUSD",1745156426561,0.00013527,84239.0,84235.0,0.44]
["bitfinex","BTCUSD",1745156426772,0.00013527,84239.0,84236.0,0.00237401]
["bitfinex","BTCUSD",1745156426941,0.0497206,84245.0,84236.0,0.0073764]
["bitfinex","BTCUSD",1745156427153,0.0497206,84245.0,84236.0,0.00237401]
["bitfinex","BTCUSD",1745156427358,0.0497206,84245.0,84237.0,0.00500239]
["bitfinex","BTCUSD",1745156427914,0.0497206,84245.0,84238.0,0.00500239]
["bitfinex","BTCUSD",1745156428390,0.0497206,84245.0,84233.0,0.002374]
["bitfinex","BTCUSD",1745156428546,0.0497206,84245.0,84239.0,0.00500239]
["bitfinex","BTCUSD",1745156428749,0.0497206,84245.0,84236.0,0.002374]
["bitfinex","BTCUSD",1745156428953,0.0497206,84245.0,84240.0,0.00500239]
["bitfinex","BTCUSD",1745156429157,0.0497206,84245.0,84233.0,0.002374]
["bitfinex","BTCUSD",1745156429353,0.0497206,84245.0,84241.0,0.1]
["bitfinex","BTCUSD",1745156429839,0.0497206,84245.0,84242.0,0.00500239]
["bitfinex","BTCUSD",1745156430045,0.0004206,84245.0,84242.0,0.00500239]
["bitfinex","BTCUSD",1745156430365,0.0004206,84245.0,84243.0,0.1]
["bitfinex","BTCUSD",1745156430761,0.0004206,84245.0,84243.0,0.10500239]
["bitfinex","BTCUSD",1745156431416,0.0004206,84245.0,84243.0,0.10806304]
["bitfinex","BTCUSD",1745156433175,0.0004206,84245.0,84243.0,0.00806304]
["bitfinex","BTCUSD",1745156433382,0.0004206,84245.0,84243.0,0.10806304]
["bitfinex","BTCUSD",1745156433584,0.0004206,84245.0,84243.0,0.1]
["bitfinex","BTCUSD",1745156433790,0.0004206,84245.0,84243.0,0.10805084]
["bitfinex","BTCUSD",1745156435280,0.0004206,84245.0,84243.0,1.46181084]
["bitfinex","BTCUSD",1745156435941,0.0004206,84245.0,84243.0,1.58125875]
["bitfinex","BTCUSD",1745156436339,0.0004206,84245.0,84243.0,0.36189875]
["bitfinex","BTCUSD",1745156436783,0.0004206,84245.0,84243.0,0.22749875]
["bitfinex","BTCUSD",1745156436921,0.0004206,84245.0,84243.0,0.22987241]
["bitfinex","BTCUSD",1745156437906,0.0004206,84245.0,84243.0,0.10805084]
["bitfinex","BTCUSD",1745156438107,0.0004206,84245.0,84243.0,0.44805084]
["bitfinex","BTCUSD",1745156442045,0.0004206,84245.0,84243.0,0.56749875]
["bitfinex","BTCUSD",1745156445362,0.0004206,84245.0,84243.0,1.92105875]
["bitfinex","BTCUSD",1745156447341,0.0052616,84255.0,84243.0,1.58105875]
["bitfinex","BTCUSD",1745156447524,0.0052616,84255.0,84251.0,0.1]
["bitfinex","BTCUSD",1745156447956,0.0052616,84255.0,84252.0,0.00796622]
["bitfinex","BTCUSD",1745156448472,0.0052616,84255.0,84244.0,0.11944791]
["bitfinex","BTCUSD",1745156448685,0.0052616,84255.0,84253.0,0.00796622]
["bitfinex","BTCUSD",1745156448886,0.0052616,84255.0,84244.0,0.11944791]
["bitfinex","BTCUSD",1745156449058,0.0052616,84255.0,84254.0,0.00796622]
["bitfinex","BTCUSD",1745156449258,0.0052616,84255.0,84245.0,0.34]
["bitfinex","BTCUSD",1745156449462,0.0052616,84255.0,84254.0,0.00796622]
["bitfinex","BTCUSD",1745156449667,0.0052616,84255.0,84252.0,0.34]
["bitfinex","BTCUSD",1745156449878,0.049,84264.0,84253.0,0.12182141]
["bitfinex","BTCUSD",1745156450083,0.049,84264.0,84253.0,0.12675028]
["bitfinex","BTCUSD",1745156451546,0.0014203,84278.0,84253.0,0.12675028]
["bitfinex","BTCUSD",1745156451880,0.0014203,84278.0,84254.0,0.34]
["bitfinex","BTCUSD",1745156452083,0.0014203,84278.0,84254.0,0.45944791]
["bitfinex","BTCUSD",1745156452296,0.0014203,84278.0,84255.0,0.00730237]
["bitfinex","BTCUSD",1745156453510,0.00053079,84267.0,84255.0,0.00730237]
["bitfinex","BTCUSD",1745156455369,0.00053079,84267.0,84256.0,1.35348]
["bitfinex","BTCUSD",1745156456007,0.00053079,84267.0,84257.0,0.00730237]
["bitfinex","BTCUSD",1745156459385,0.0491,84266.0,84257.0,0.00730237]
["bitfinex","BTCUSD",1745156459601,0.0491,84266.0,84237.0,0.0467]
["bitfinex","BTCUSD",1745156459820,0.0491,84266.0,84251.0,0.1]
["bitfinex","BTCUSD",1745156460506,0.0491,84266.0,84252.0,0.00722737]
["bitfinex","BTCUSD",1745156460938,0.0491,84266.0,84249.0,0.00868309]
["bitfinex","BTCUSD",1745156461128,0.0491,84266.0,84251.0,0.1]
["bitfinex","BTCUSD",1745156461838,0.0491,84266.0,84252.0,0.00722737]
["bitfinex","BTCUSD",1745156462492,0.0491,84266.0,84241.0,0.00237362]
["bitfinex","BTCUSD",1745156462730,0.0491,84266.0,84251.0,0.1]
["bitfinex","BTCUSD",1745156463199,0.0491,84266.0,84252.0,0.00722737]
["bitfinex","BTCUSD",1745156463909,0.0491,84266.0,84242.0,0.11944791]
["bitfinex","BTCUSD",1745156464153,0.0491,84266.0,84253.0,0.00722737]
["bitfinex","BTCUSD",1745156464388,0.0491,84266.0,84242.0,0.11944791]
["bitfinex","BTCUSD",1745156464619,0.0491,84266.0,84254.0,0.00722737]
["bitfinex","BTCUSD",1745156464847,0.0491,84266.0,84242.0,0.11944791]
["bitfinex","BTCUSD",1745156465071,0.0491,84266.0,84255.0,0.00722737]
["bitfinex","BTCUSD",1745156465308,0.0491,84266.0,84256.0,1.35628]
["bitfinex","BTCUSD",1745156465762,0.0491,84266.0,84257.0,0.00722737]
["bitfinex","BTCUSD",1745156468422,0.001,84260.0,84258.0,0.13724]
["bitfinex","BTCUSD",1745156468668,0.0468,84259.0,84258.0,0.13724]
["bitfinex","BTCUSD",1745156469147,0.0478,84257.0,84256.0,1.21904]
["bitfinex","BTCUSD",1745156469379,0.16724791,84257.0,84256.0,1.35628]
["bitfinex","BTCUSD",1745156469608,0.16824791,84257.0,84256.0,1.35628]
["bitfinex","BTCUSD",1745156470069,0.16824791,84257.0,84256.0,1.21904]
["bitfinex","BTCUSD",1745156470295,0.0478,84257.0,84256.0,1.35628]
["bitfinex","BTCUSD",1745156471145,0.046,84259.0,84256.0,1.35628]
["bitfinex","BTCUSD",1745156471820,0.001,84262.0,84256.0,1.35628]
["bitfinex","BTCUSD",1745156478817,0.001,84262.0,84257.0,0.00724052]
["bitfinex","BTCUSD",1745156480786,0.001,84263.0,84257.0,0.00724052]
["bitfinex","BTCUSD",1745156480994,0.001,84261.0,84257.0,0.00724052]
["bitfinex","BTCUSD",1745156487747,0.0005,84261.0,84257.0,0.00724052]
["bitfinex","BTCUSD",1745156491969,0.0465,84258.0,84257.0,0.00724052]
["bitfinex","BTCUSD",1745156492304,0.21564791,84258.0,84257.0,0.00724052]
["bitfinex","BTCUSD",1745156492473,0.21664791,84258.0,84257.0,0.14336052]
["bitfinex","BTCUSD",1745156497558,0.61741684,84258.0,84257.0,0.14336052]
["bitfinex","BTCUSD",1745156503893,0.57141684,84258.0,84257.0,0.14336052]
["bitfinex","BTCUSD",1745156506090,0.57041684,84258.0,84257.0,0.14336052]
["bitfinex","BTCUSD",1745156506532,0.52071684,84258.0,84257.0,0.14336052]
["bitfinex","BTCUSD",1745156506727,0.52071684,84258.0,84257.0,0.00724052]
["bitfinex","BTCUSD",1745156506927,0.40126893,84258.0,84257.0,0.14340052]
["bitfinex","BTCUSD",1745156518357,0.40126893,84258.0,84257.0,1.36270908]
["bitfinex","BTCUSD",1745156526978,0.0005,84258.0,84257.0,1.36270908]
["bitfinex","BTCUSD",1745156551043,0.0005,84258.0,84257.0,1.22654908]
["bitfinex","BTCUSD",1745156551252,0.0005,84258.0,84257.0,1.36206908]
["bitfinex","BTCUSD",1745156556437,0.0005,84258.0,84257.0,0.00726908]
["bitfinex","BTCUSD",1745156556614,0.0005,84258.0,84245.0,0.0455]
["bitfinex","BTCUSD",1745156556816,0.0005,84258.0,84246.0,0.00604932]
["bitfinex","BTCUSD",1745156557742,0.0005,84258.0,84247.0,1.3542]
["bitfinex","BTCUSD",1745156558149,0.0005,84258.0,84248.0,0.00554522]
["bitfinex","BTCUSD",1745156562691,0.0005,84258.0,84249.0,0.13496]
["bitfinex","BTCUSD",1745156563296,0.0005,84258.0,84250.0,0.00554522]
["bitfinex","BTCUSD",1745156567431,0.0005,84258.0,84251.0,1.21924]
["bitfinex","BTCUSD",1745156567788,0.0005,84258.0,84252.0,0.00554522]
["bitfinex","BTCUSD",1745156572280,0.0005,84258.0,84253.0,0.13496]
["bitfinex","BTCUSD",1745156572999,0.0005,84258.0,84254.0,0.00554522]
["bitfinex","BTCUSD",1745156577063,0.0005,84258.0,84255.0,1.21924]
["bitfinex","BTCUSD",1745156577399,0.0005,84258.0,84256.0,0.00554522]
["bitfinex","BTCUSD",1745156581871,0.0005,84258.0,84257.0,0.13496]
["bitfinex","BTCUSD",1745156582073,0.0005,84258.0,84257.0,0.14050848]
["bitfinex","BTCUSD",1745156582473,0.12094791,84258.0,84257.0,0.00554848]
["bitfinex","BTCUSD",1745156582702,0.21224791,84258.0,84257.0,0.13496]
["bitfinex","BTCUSD",1745156582962,0.21224791,84258.0,84257.0,0.14051536]
["bitfinex","BTCUSD",1745156585516,0.61301684,84258.0,84257.0,0.14051536]
["bitfinex","BTCUSD",1745156588869,0.61301684,84258.0,84257.0,0.14019536]
["bitfinex","BTCUSD",1745156590230,0.62755769,84258.0,84257.0,0.14019536]
["bitfinex","BTCUSD",1745156590826,0.62755769,84258.0,84257.0,1.354]
["bitfinex","BTCUSD",1745156591103,0.62755769,84258.0,84257.0,1.35913647]
["bitfinex","BTCUSD",1745156591831,0.75225769,84258.0,84257.0,1.35913647]
["bitfinex","BTCUSD",1745156591952,0.62755769,84258.0,84257.0,1.35913647]
["bitfinex","BTCUSD",1745156596662,0.62755769,84258.0,84257.0,1.35878843]
["bitfinex","BTCUSD",1745156596663,0.63445769,84258.0,84257.0,1.35878843]
["bitfinex","BTCUSD",1745156597446,0.19935627,84220.0,84193.0,0.01454085]
["bitfinex","BTCUSD",1745156597605,0.19935627,84220.0,84219.0,0.1]
["bitfinex","BTCUSD",1745156597812,0.19935627,84229.0,84219.0,0.1]
["bitfinex","BTCUSD",1745156598706,0.0005,84221.0,84219.0,0.10013527]
["bitfinex","BTCUSD",1745156599079,0.0005,84221.0,84220.0,0.00431606]
["bitfinex","BTCUSD",1745156601771,0.0005,84226.0,84220.0,0.00531606]
["bitfinex","BTCUSD",1745156602146,0.0005,84226.0,84219.0,0.00013527]
["bitfinex","BTCUSD",1745156602287,0.0005,84226.0,84219.0,0.00113527]
["bitfinex","BTCUSD",1745156605029,0.0005,84226.0,84219.0,0.00013527]
["bitfinex","BTCUSD",1745156605261,0.0005,84226.0,84220.0,1.3542]
["bitfinex","BTCUSD",1745156605458,0.0005,84226.0,84221.0,0.00446922]
["bitfinex","BTCUSD",1745156609565,0.0005,84222.0,84221.0,0.00446922]
["bitfinex","BTCUSD",1745156609967,0.0005,84222.0,84221.0,0.13914922]
["bitfinex","BTCUSD",1745156610937,0.0005,84222.0,84221.0,0.00446922]
["bitfinex","BTCUSD",1745156610938,0.21764791,84222.0,84221.0,0.00446922]
["bitfinex","BTCUSD",1745156611123,0.21764791,84222.0,84221.0,0.13914922]
["bitfinex","BTCUSD",1745156614844,0.61841684,84222.0,84221.0,0.13914922]
["bitfinex","BTCUSD",1745156617648,0.61841684,84222.0,84221.0,0.1607218]
["bitfinex","BTCUSD",1745156619683,0.61841684,84222.0,84221.0,0.13464]
["bitfinex","BTCUSD",1745156619876,0.61841684,84222.0,84221.0,0.13876508]
["bitfinex","BTCUSD",1745156621981,0.61841684,84222.0,84221.0,0.16088353]
["bitfinex","BTCUSD",1745156625299,0.61841684,84222.0,84221.0,1.38068353]
["bitfinex","BTCUSD",1745156650944,0.40076893,84222.0,84221.0,1.38068353]
["bitfinex","BTCUSD",1745156655992,0.0005,84226.0,84221.0,1.38068353]
["bitfinex","BTCUSD",1745156673886,0.0005,84226.0,84222.0,0.13352]
["bitfinex","BTCUSD",1745156674045,0.0005,84226.0,84222.0,0.13763404]
["bitfinex","BTCUSD",1745156678654,0.0005,84226.0,84223.0,1.21972]
["bitfinex","BTCUSD",1745156678995,0.0005,84226.0,84224.0,0.00411701]
["bitfinex","BTCUSD",1745156683515,0.0005,84226.0,84225.0,0.1326]
["bitfinex","BTCUSD",1745156684162,0.0005,84226.0,84225.0,0.13671701]
["bitfinex","BTCUSD",1745156690366,0.0005,84226.0,84225.0,1.35643701]
["bitfinex","BTCUSD",1745156695475,0.21614791,84226.0,84225.0,1.35643701]
["bitfinex","BTCUSD",1745156699576,0.21714791,84226.0,84225.0,1.35643701]
["bitfinex","BTCUSD",1745156699993,0.21614791,84226.0,84225.0,1.35643701]
["bitfinex","BTCUSD",1745156702800,0.61691684,84226.0,84225.0,1.35643701]
["bitfinex","BTCUSD",1745156708378,0.40126893,84226.0,84225.0,1.35643701]
["bitfinex","BTCUSD",1745156708948,0.0005,84226.0,84225.0,1.35643701]
["bitfinex","BTCUSD",1745156710853,0.0005,84226.0,84225.0,1.35611283]
["bitfinex","BTCUSD",1745156713046,0.0005,84226.0,84225.0,1.69611283]
["bitfinex","BTCUSD",1745156715587,0.0005,84226.0,84225.0,1.69711283]
["bitfinex","BTCUSD",1745156719060,0.0005,84226.0,84225.0,1.69611283]
["bitfinex","BTCUSD",1745156719479,0.0005,84226.0,84225.0,1.56351283]
["bitfinex","BTCUSD",1745156719697,0.0005,84226.0,84225.0,1.69611283]
["bitfinex","BTCUSD",1745156719919,0.0456,84226.0,84225.0,1.69611283]
["bitfinex","BTCUSD",1745156732700,0.0005,84226.0,84225.0,1.69611283]
["bitfinex","BTCUSD",1745156737720,0.0487,84231.0,84225.0,1.69611283]
["bitfinex","BTCUSD",1745156737941,0.0005,84228.0,84226.0,0.1326]
["bitfinex","BTCUSD",1745156738184,0.0487,84231.0,84226.0,0.1326]
["bitfinex","BTCUSD",1745156738416,0.0487,84231.0,84227.0,0.00355023]
["bitfinex","BTCUSD",1745156738709,0.0482,84231.0,84227.0,0.00355023]
["bitfinex","BTCUSD",1745156738944,0.0487,84231.0,84227.0,0.00355023]
["bitfinex","BTCUSD",1745156739138,0.0482,84231.0,84227.0,0.00355023]
["bitfinex","BTCUSD",1745156739295,0.40076893,84233.0,84227.0,0.00355023]
["bitfinex","BTCUSD",1745156741647,0.40076893,84233.0,84227.0,0.34355023]
["bitfinex","BTCUSD",1745156743583,0.40076893,84233.0,84228.0,0.00325438]
["bitfinex","BTCUSD",1745156743728,0.40076893,84233.0,84226.0,0.1326]
["bitfinex","BTCUSD",1745156743931,0.0005,84235.0,84226.0,0.1326]
["bitfinex","BTCUSD",1745156744130,0.0005,84235.0,84227.0,0.00323285]
["bitfinex","BTCUSD",1745156744360,0.0459,84236.0,84228.0,0.0023743]
["bitfinex","BTCUSD",1745156744919,0.0459,84236.0,84229.0,0.00323285]
["bitfinex","BTCUSD",1745156745705,0.0459,84236.0,84229.0,0.00237422]
["bitfinex","BTCUSD",1745156746043,0.0459,84236.0,84230.0,0.00319728]
["bitfinex","BTCUSD",1745156746962,0.0459,84236.0,84226.0,0.1326]
["bitfinex","BTCUSD",1745156747230,0.0459,84236.0,84227.0,0.00319728]
["bitfinex","BTCUSD",1745156747637,0.0459,84236.0,84228.0,0.00237422]
["bitfinex","BTCUSD",1745156748051,0.0459,84236.0,84229.0,0.00319728]
["bitfinex","BTCUSD",1745156748693,0.0459,84236.0,84226.0,0.1326]
["bitfinex","BTCUSD",1745156748889,0.0459,84236.0,84230.0,0.00319728]
["bitfinex","BTCUSD",1745156749091,0.0459,84236.0,84226.0,0.1326]
["bitfinex","BTCUSD",1745156749296,0.0459,84236.0,84231.0,0.00319728]
["bitfinex","BTCUSD",1745156749501,0.0459,84236.0,84226.0,0.1326]
["bitfinex","BTCUSD",1745156750020,0.0459,84236.0,84227.0,0.00319728]
["bitfinex","BTCUSD",1745156753311,0.0459,84236.0,84228.0,0.00237422]
["bitfinex","BTCUSD",1745156753704,0.0459,84236.0,84229.0,0.00319449]
["bitfinex","BTCUSD",1745156753952,0.0459,84236.0,84229.0,0.0055687]
["bitfinex","BTCUSD",1745156754152,0.40076893,84247.0,84229.0,0.0055687]
["bitfinex","BTCUSD",1745156754153,0.0005,84241.0,84229.0,0.0055687]
["bitfinex","BTCUSD",1745156754467,0.0005,84240.0,84229.0,0.0055687]
["bitfinex","BTCUSD",1745156754973,0.0452,84242.0,84229.0,0.0055687]
["bitfinex","BTCUSD",1745156755683,0.0005,84241.0,84229.0,0.0055687]
["bitfinex","BTCUSD",1745156756412,0.0452,84242.0,84229.0,0.0055687]
["bitfinex","BTCUSD",1745156756608,0.0481,84245.0,84229.0,0.0055687]
["bitfinex","BTCUSD",1745156756814,0.0005,84243.0,84229.0,0.0055687]
["bitfinex","BTCUSD",1745156757176,0.0481,84245.0,84229.0,0.0055687]
["bitfinex","BTCUSD",1745156757374,0.0481,84245.0,84230.0,0.34]
["bitfinex","BTCUSD",1745156757713,0.0481,84245.0,84231.0,0.00553317]
["bitfinex","BTCUSD",1745156758113,0.0486,84245.0,84231.0,0.00553317]
["bitfinex","BTCUSD",1745156758738,0.0481,84245.0,84231.0,0.00553317]
["bitfinex","BTCUSD",1745156760090,0.0486,84245.0,84231.0,0.00553317]
["bitfinex","BTCUSD",1745156760606,0.0486,84245.0,84231.0,0.00315918]
["bitfinex","BTCUSD",1745156760807,0.0486,84245.0,84227.0,0.34]
["bitfinex","BTCUSD",1745156761034,0.0486,84245.0,84229.0,0.1]
["bitfinex","BTCUSD",1745156761445,0.0486,84245.0,84230.0,0.00315918]
["bitfinex","BTCUSD",1745156762154,0.0486,84245.0,84226.0,0.1326]
["bitfinex","BTCUSD",1745156762337,0.0486,84245.0,84231.0,0.00315918]
["bitfinex","BTCUSD",1745156762534,0.0486,84245.0,84226.0,0.1326]
["bitfinex","BTCUSD",1745156762872,0.0486,84245.0,84229.0,0.1]
["bitfinex","BTCUSD",1745156763278,0.0478,84244.0,84229.0,0.1]
["bitfinex","BTCUSD",1745156763479,0.0478,84244.0,84230.0,0.00315918]
["bitfinex","BTCUSD",1745156764007,0.0478,84244.0,84227.0,0.13256]
["bitfinex","BTCUSD",1745156764154,0.0478,84244.0,84231.0,0.00314564]
["bitfinex","BTCUSD",1745156764493,0.0478,84244.0,84232.0,0.00314571]
["bitfinex","BTCUSD",1745156764997,0.0478,84244.0,84227.0,0.13256]
["bitfinex","BTCUSD",1745156765153,0.0478,84244.0,84233.0,0.00314571]
["bitfinex","BTCUSD",1745156765359,0.0478,84244.0,84227.0,0.13256]
["bitfinex","BTCUSD",1745156765558,0.0478,84244.0,84234.0,1.2225052]
["bitfinex","BTCUSD",1745156765931,0.0478,84244.0,84235.0,0.0031452]
["bitfinex","BTCUSD",1745156768213,0.0005,84243.0,84235.0,0.0031452]
["bitfinex","BTCUSD",1745156768418,0.0483,84242.0,84235.0,0.0031452]
["bitfinex","BTCUSD",1745156768592,0.0483,84236.0,84235.0,0.0031452]
["bitfinex","BTCUSD",1745156768800,0.0483,84236.0,84235.0,0.1357052]
["bitfinex","BTCUSD",1745156770078,0.0987,84236.0,84235.0,0.1357052]
["bitfinex","BTCUSD",1745156770968,0.0977,84236.0,84235.0,0.4757052]
["bitfinex","BTCUSD",1745156771178,0.21814791,84236.0,84235.0,0.4757052]
["bitfinex","BTCUSD",1745156771391,0.21814791,84236.0,84235.0,0.4756652]
["bitfinex","BTCUSD",1745156773021,0.61891684,84236.0,84235.0,0.0031452]
["bitfinex","BTCUSD",1745156773194,0.61411684,84236.0,84235.0,1.35474546]
["bitfinex","BTCUSD",1745156773551,0.61411684,84236.0,84235.0,1.22222546]
["bitfinex","BTCUSD",1745156773784,0.61411684,84236.0,84235.0,1.35474546]
["bitfinex","BTCUSD",1745156774166,0.61411684,84236.0,84221.0,0.02211845]
["bitfinex","BTCUSD",1745156774344,0.19935627,84231.0,84221.0,0.02211845]
["bitfinex","BTCUSD",1745156774551,0.0924,84229.0,84191.0,0.000842]
["bitfinex","BTCUSD",1745156774760,0.0005,84216.0,84207.0,0.1]
["bitfinex","BTCUSD",1745156774939,0.046,84215.0,84207.0,0.1]
["bitfinex","BTCUSD",1745156775141,0.046,84215.0,84208.0,0.00270386]
["bitfinex","BTCUSD",1745156775414,0.046,84215.0,84209.0,1.35196]
["bitfinex","BTCUSD",1745156775562,0.0465,84215.0,84209.0,1.35467195]
["bitfinex","BTCUSD",1745156775767,0.0465,84215.0,84209.0,1.37629384]
["bitfinex","BTCUSD",1745156779603,0.046,84215.0,84209.0,1.37629384]
["bitfinex","BTCUSD",1745156780358,0.0465,84215.0,84209.0,1.37629384]
["bitfinex","BTCUSD",1745156787458,0.0482,84213.0,84209.0,1.37629384]
["bitfinex","BTCUSD",1745156794939,0.0482,84213.0,84209.0,1.24377384]
["bitfinex","BTCUSD",1745156795160,0.0005,84210.0,84209.0,1.24377384]
["bitfinex","BTCUSD",1745156795381,0.0947,84210.0,84209.0,1.37633384]
["bitfinex","BTCUSD",1745156795609,0.0957,84210.0,84209.0,1.37633384]
["bitfinex","BTCUSD",1745156801536,0.21514791,84210.0,84209.0,1.37633384]
["bitfinex","BTCUSD",1745156805604,0.61591684,84210.0,84209.0,1.37633384]
["bitfinex","BTCUSD",1745156807859,0.61591684,84210.0,84209.0,1.24377384]
["bitfinex","BTCUSD",1745156808087,0.61591684,84210.0,84209.0,1.37633384]
["bitfinex","BTCUSD",1745156809184,0.61491684,84210.0,84209.0,1.37633384]
["bitfinex","BTCUSD",1745156823670,0.61491684,84210.0,84209.0,0.15689384]
["bitfinex","BTCUSD",1745156823866,0.66491684,84210.0,84209.0,1.35252]
["bitfinex","BTCUSD",1745156824101,0.66491684,84210.0,84209.0,1.35515872]
["bitfinex","BTCUSD",1745156824430,0.66491684,84210.0,84209.0,1.37449907]
["bitfinex","BTCUSD",1745156838481,0.54546893,84210.0,84209.0,1.37449907]
["bitfinex","BTCUSD",1745156839242,0.54546893,84210.0,84209.0,1.23689907]
["bitfinex","BTCUSD",1745156839454,0.54546893,84210.0,84209.0,1.37187336]
["bitfinex","BTCUSD",1745156842241,0.66491684,84210.0,84209.0,1.37187336]
["bitfinex","BTCUSD",1745156842715,0.66591684,84210.0,84209.0,1.35489429]
["bitfinex","BTCUSD",1745156843650,0.68045769,84210.0,84209.0,1.35489429]
["bitfinex","BTCUSD",1745156844130,0.68045769,84210.0,84175.0,0.0004207]
["bitfinex","BTCUSD",1745156844131,0.0005,84180.0,84175.0,0.0004207]
["bitfinex","BTCUSD",1745156844363,0.0005,84180.0,84177.0,0.1]
["bitfinex","BTCUSD",1745156844596,0.0005,84180.0,84175.0,0.00053862]
["bitfinex","BTCUSD",1745156844828,0.0505,84178.0,84177.0,0.02009089]
["bitfinex","BTCUSD",1745156845067,0.05,84176.0,84175.0,0.00053862]
["bitfinex","BTCUSD",1745156845358,0.0505,84176.0,84175.0,1.35313862]
["bitfinex","BTCUSD",1745156846558,0.0505,84176.0,84175.0,1.37305369]
["bitfinex","BTCUSD",1745156848086,0.0505,84176.0,84175.0,1.71305369]
["bitfinex","BTCUSD",1745156852405,0.0505,84176.0,84175.0,1.35284]
["bitfinex","BTCUSD",1745156852580,0.0505,84176.0,84175.0,1.37271639]
["bitfinex","BTCUSD",1745156856414,0.0505,84176.0,84175.0,1.71271639]
["bitfinex","BTCUSD",1745156859625,0.0505,84176.0,84175.0,1.58011639]
["bitfinex","BTCUSD",1745156859810,0.0505,84176.0,84175.0,1.71271639]
["bitfinex","BTCUSD",1745156865762,0.0005,84180.0,84175.0,1.37371639]
["bitfinex","BTCUSD",1745156865988,0.40076893,84182.0,84176.0,0.00237569]
["bitfinex","BTCUSD",1745156866408,0.05,84180.0,84176.0,0.00337569]
["bitfinex","BTCUSD",1745156866604,0.45076893,84182.0,84176.0,0.00337569]
["bitfinex","BTCUSD",1745156867184,0.05,84180.0,84176.0,0.00337569]
["bitfinex","BTCUSD",1745156867394,0.05,84183.0,84176.0,0.00337569]
["bitfinex","BTCUSD",1745156867634,0.05,84181.0,84176.0,0.00337569]
["bitfinex","BTCUSD",1745156867872,0.05,84180.0,84176.0,0.001]
["bitfinex","BTCUSD",1745156869231,0.05,84180.0,84176.0,0.341]
["bitfinex","BTCUSD",1745156869883,0.05,84180.0,84177.0,0.0023756]
["bitfinex","BTCUSD",1745156870302,0.05,84180.0,84177.0,0.0033756]
["bitfinex","BTCUSD",1745156871044,0.05,84180.0,84177.0,0.001]
["bitfinex","BTCUSD",1745156871477,0.05,84182.0,84178.0,0.00237559]
["bitfinex","BTCUSD",1745156871686,0.05,84185.0,84178.0,0.00237559]
["bitfinex","BTCUSD",1745156872169,0.05,84185.0,84178.0,0.00337559]
["bitfinex","BTCUSD",1745156875032,0.05,84185.0,84178.0,0.00237559]
["bitfinex","BTCUSD",1745156875221,0.05,84185.0,84177.0,0.00237559]
["bitfinex","BTCUSD",1745156875454,0.05,84185.0,84179.0,1.22028]
["bitfinex","BTCUSD",1745156875686,0.05,84185.0,84180.0,0.00237559]
["bitfinex","BTCUSD",1745156878283,0.05,84185.0,84181.0,0.13256]
["bitfinex","BTCUSD",1745156878482,0.05,84185.0,84182.0,0.13256]
["bitfinex","BTCUSD",1745156878657,0.05,84185.0,84183.0,0.13256]
["bitfinex","BTCUSD",1745156879919,0.05,84184.0,84183.0,0.13256]
["bitfinex","BTCUSD",1745156885091,0.0995,84184.0,84183.0,0.13256]
["bitfinex","BTCUSD",1745156885204,0.0995,84184.0,84183.0,1.3528]
["bitfinex","BTCUSD",1745156889226,0.1482,84184.0,84183.0,1.3528]
["bitfinex","BTCUSD",1745156891745,0.0982,84184.0,84183.0,1.3528]
["bitfinex","BTCUSD",1745156891926,0.1482,84184.0,84183.0,1.3528]
["bitfinex","BTCUSD",1745156893323,0.0982,84184.0,84183.0,1.3528]
["bitfinex","BTCUSD",1745156895016,0.0487,84184.0,84183.0,1.3528]
["bitfinex","BTCUSD",1745156895442,0.0987,84184.0,84183.0,1.3528]
["bitfinex","BTCUSD",1745156895641,0.0487,84184.0,84183.0,1.3528]
["bitfinex","BTCUSD",1745156895897,0.05,84184.0,84183.0,1.3528]
["bitfinex","BTCUSD",1745156900935,0.05,84185.0,84183.0,1.3528]
["bitfinex","BTCUSD",1745156901140,0.05,84184.0,84183.0,1.3528]
["bitfinex","BTCUSD",1745156904116,0.00013511,84186.0,84183.0,1.3528]
["bitfinex","BTCUSD",1745156904330,0.00013511,84186.0,84184.0,0.00237546]
["bitfinex","BTCUSD",1745156911132,0.00013511,84186.0,84183.0,1.3528]
["bitfinex","BTCUSD",1745156911298,0.01134897,84186.0,84183.0,1.3528]
["bitfinex","BTCUSD",1745156912570,0.00013511,84186.0,84183.0,1.3528]
["bitfinex","BTCUSD",1745156913327,0.01134897,84186.0,84183.0,1.3528]
["bitfinex","BTCUSD",1745156914066,0.00013511,84186.0,84183.0,1.3528]
["bitfinex","BTCUSD",1745156914260,0.01134897,84186.0,84183.0,1.3528]
["bitfinex","BTCUSD",1745156914456,0.00013511,84186.0,84183.0,1.3528]
["bitfinex","BTCUSD",1745156918945,0.00013511,84186.0,84184.0,0.34]
["bitfinex","BTCUSD",1745156920194,0.0532,84189.0,84184.0,0.34]
["bitfinex","BTCUSD",1745156920195,0.004,84189.0,84184.0,0.341]
["bitfinex","BTCUSD",1745156920405,0.01121386,84196.0,84184.0,0.34]
["bitfinex","BTCUSD",1745156920617,0.01121386,84197.0,84185.0,0.1]
["bitfinex","BTCUSD",1745156920817,0.01121386,84194.0,84185.0,0.1]
["bitfinex","BTCUSD",1745156936019,0.0492,84193.0,84186.0,0.13252]
["bitfinex","BTCUSD",1745156936245,0.001,84189.0,84183.0,1.22024]
["bitfinex","BTCUSD",1745156936453,0.01121386,84191.0,84185.0,0.1]
["bitfinex","BTCUSD",1745156936454,0.0962,84186.0,84185.0,0.1]
["bitfinex","BTCUSD",1745156936677,0.10741386,84186.0,84184.0,0.13252]
["bitfinex","BTCUSD",1745156936878,0.01121386,84185.0,84153.0,0.01454085]
["bitfinex","BTCUSD",1745156937096,0.01121386,84185.0,84182.0,0.1]
["bitfinex","BTCUSD",1745156937334,0.01121386,84185.0,84183.0,0.13252]
["bitfinex","BTCUSD",1745156941571,0.0459,84184.0,84183.0,0.13252]
["bitfinex","BTCUSD",1745156947010,0.0459,84184.0,84183.0,1.35264]
["bitfinex","BTCUSD",1745156947460,0.05711386,84184.0,84183.0,1.35264]
["bitfinex","BTCUSD",1745156952783,0.0459,84184.0,84183.0,1.35264]
["bitfinex","BTCUSD",1745156953021,0.05711386,84184.0,84183.0,1.35264]
["bitfinex","BTCUSD",1745156954369,0.0459,84184.0,84183.0,1.35264]
["bitfinex","BTCUSD",1745156954570,0.05711386,84184.0,84183.0,1.35264]
["bitfinex","BTCUSD",1745156955848,0.05655299,84184.0,84183.0,1.35264]
["bitfinex","BTCUSD",1745156963884,0.62436983,84184.0,84183.0,1.22012]
["bitfinex","BTCUSD",1745156964110,0.63391068,84184.0,84183.0,1.3526]
["bitfinex","BTCUSD",1745156965230,0.63391068,84184.0,84183.0,1.22012]
["bitfinex","BTCUSD",1745156965453,0.59357155,84184.0,84183.0,1.35272]
["bitfinex","BTCUSD",1745156967061,0.64337155,84184.0,84183.0,1.35272]
["bitfinex","BTCUSD",1745156969292,0.01121386,84175.0,84174.0,0.02232736]
["bitfinex","BTCUSD",1745156969487,0.13066177,84175.0,84169.0,0.00013511]
["bitfinex","BTCUSD",1745156969688,0.10661386,84170.0,84169.0,0.00013511]
["bitfinex","BTCUSD",1745156969937,0.22606177,84170.0,84169.0,0.00013511]
["bitfinex","BTCUSD",1745156970077,0.22706177,84170.0,84169.0,0.00013511]
["bitfinex","BTCUSD",1745156970909,0.22606177,84170.0,84169.0,0.00013511]
["bitfinex","BTCUSD",1745156971244,0.22706177,84170.0,84169.0,0.00013511]
["bitfinex","BTCUSD",1745156971447,0.22706177,84170.0,84169.0,0.02207515]
["bitfinex","BTCUSD",1745156972588,0.6278307,84170.0,84169.0,0.02207515]
["bitfinex","BTCUSD",1745156975407,0.6278307,84170.0,84169.0,1.37507515]
["bitfinex","BTCUSD",1745156981695,0.6268307,84170.0,84169.0,1.37507515]
["bitfinex","BTCUSD",1745156982723,0.6278307,84170.0,84169.0,1.37507515]
["bitfinex","BTCUSD",1745156982932,0.6268307,84170.0,84169.0,1.37507515]
["bitfinex","BTCUSD",1745156983126,0.50838279,84170.0,84169.0,1.37507515]
["bitfinex","BTCUSD",1745156999888,0.6278307,84170.0,84169.0,1.37507515]
["bitfinex","BTCUSD",1745157000088,0.6278307,84170.0,84169.0,1.24255515]
["bitfinex","BTCUSD",1745157000285,0.6278307,84170.0,84169.0,1.37507515]
["bitfinex","BTCUSD",1745157010848,0.6278307,84170.0,84169.0,1.37211515]
["bitfinex","BTCUSD",1745157031688,0.6278307,84170.0,84169.0,1.3778429]
["bitfinex","BTCUSD",1745157041541,0.5780307,84170.0,84169.0,1.3778429]
["bitfinex","BTCUSD",1745157041771,0.40176893,84170.0,84169.0,1.3788429]
["bitfinex","BTCUSD",1745157041987,0.40076893,84170.0,84169.0,1.3788429]
["bitfinex","BTCUSD",1745157042420,0.41198279,84170.0,84169.0,1.3788429]
["bitfinex","BTCUSD",1745157044162,0.41198279,84170.0,84169.0,1.7188429]
["bitfinex","BTCUSD",1745157044948,0.41298279,84170.0,84169.0,1.7188429]
["bitfinex","BTCUSD",1745157045918,0.41198279,84170.0,84169.0,1.7188429]
["bitfinex","BTCUSD",1745157046122,0.41298279,84170.0,84169.0,1.7188429]
["bitfinex","BTCUSD",1745157055380,0.41298279,84170.0,84169.0,1.35828849]
["bitfinex","BTCUSD",1745157057450,0.41298279,84170.0,84169.0,1.24588943]
["bitfinex","BTCUSD",1745157057629,0.41298279,84170.0,84169.0,1.37832943]
["bitfinex","BTCUSD",1745157064056,0.41398279,84170.0,84169.0,1.37832943]
["bitfinex","BTCUSD",1745157091074,0.41298279,84170.0,84169.0,1.37832943]
["bitfinex","BTCUSD",1745157091253,0.41398279,84170.0,84169.0,1.37832943]
["bitfinex","BTCUSD",1745157093038,0.46348279,84170.0,84169.0,1.37832943]
["bitfinex","BTCUSD",1745157093653,0.50908279,84170.0,84169.0,1.37832943]
["bitfinex","BTCUSD",1745157093852,0.50908279,84170.0,84169.0,1.24588943]
["bitfinex","BTCUSD",1745157094056,0.50908279,84170.0,84169.0,1.37832943]
["bitfinex","BTCUSD",1745157095525,0.50843579,84170.0,84169.0,1.37832943]
["bitfinex","BTCUSD",1745157098329,0.50843579,84170.0,84169.0,1.71832943]
["bitfinex","BTCUSD",1745157100968,0.50943579,84170.0,84169.0,1.71832943]
["bitfinex","BTCUSD",1745157101177,0.6288837,84170.0,84169.0,1.71832943]
["bitfinex","BTCUSD",1745157101380,0.6288837,84170.0,84169.0,1.37832943]
["bitfinex","BTCUSD",1745157102072,0.6288837,84170.0,84169.0,1.71832943]
["bitfinex","BTCUSD",1745157115106,0.6278837,84170.0,84169.0,1.71832943]
["bitfinex","BTCUSD",1745157119394,0.6278837,84170.0,84169.0,1.3578676]
["bitfinex","BTCUSD",1745157119571,0.6278837,84170.0,84169.0,1.38294859]
["bitfinex","BTCUSD",1745157125897,0.6278837,84170.0,84169.0,1.25054859]
["bitfinex","BTCUSD",1745157126102,0.6278837,84170.0,84169.0,1.38294859]
["bitfinex","BTCUSD",1745157127191,0.22776177,84170.0,84169.0,1.38294859]
["bitfinex","BTCUSD",1745157130721,0.24330262,84170.0,84169.0,1.25054859]
["bitfinex","BTCUSD",1745157130933,0.24330262,84170.0,84169.0,1.3549516]
["bitfinex","BTCUSD",1745157131121,0.24330262,84170.0,84169.0,1.35720961]
["bitfinex","BTCUSD",1745157134142,0.14820262,84170.0,84169.0,0.1324]
["bitfinex","BTCUSD",1745157134388,0.14820262,84170.0,84169.0,0.13633776]
["bitfinex","BTCUSD",1745157134596,0.24000262,84170.0,84169.0,0.13633776]
["bitfinex","BTCUSD",1745157135005,0.24000262,84170.0,84169.0,0.1324]
["bitfinex","BTCUSD",1745157135414,0.24000262,84170.0,84169.0,1.35697776]
["bitfinex","BTCUSD",1745157150848,0.23900262,84170.0,84169.0,1.35697776]
["bitfinex","BTCUSD",1745157151155,0.23800262,84170.0,84169.0,1.35697776]
["bitfinex","BTCUSD",1745157151374,0.24000262,84170.0,84169.0,1.35697776]
["bitfinex","BTCUSD",1745157151989,0.23900262,84170.0,84169.0,1.35697776]
["bitfinex","BTCUSD",1745157171600,0.13166177,84170.0,84169.0,1.35697776]
["bitfinex","BTCUSD",1745157171833,0.01139242,84170.0,84169.0,1.35697776]
["bitfinex","BTCUSD",1745157172039,0.00017856,84170.0,84169.0,1.35697776]
["bitfinex","BTCUSD",1745157172256,0.00017856,84170.0,84169.0,1.22457776]
["bitfinex","BTCUSD",1745157172462,0.00017856,84170.0,84169.0,1.35697776]
["bitfinex","BTCUSD",1745157174378,0.01139242,84170.0,84169.0,1.35697776]
["bitfinex","BTCUSD",1745157180987,0.00017856,84170.0,84169.0,1.35697776]
["bitfinex","BTCUSD",1745157183324,0.00017856,84170.0,84169.0,1.69697776]
["bitfinex","BTCUSD",1745157184404,0.01139242,84170.0,84169.0,1.69697776]
["bitfinex","BTCUSD",1745157190309,0.01139242,84170.0,84169.0,1.69697776]
["bitfinex","BTCUSD",1745157207020,0.01239242,84170.0,84169.0,1.69697776]
["bitfinex","BTCUSD",1745157222198,0.00117856,84170.0,84169.0,1.69697776]
["bitfinex","BTCUSD",1745157222338,0.01239242,84170.0,84169.0,1.69697776]
["bitfinex","BTCUSD",1745157230141,0.01139242,84170.0,84169.0,1.69697776]
["bitfinex","BTCUSD",1745157234088,0.01239242,84170.0,84169.0,1.69697776]
["bitfinex","BTCUSD",1745157235701,0.01239242,84170.0,84169.0,0.4724]
["bitfinex","BTCUSD",1745157235922,0.01239242,84170.0,84169.0,1.35626374]
["bitfinex","BTCUSD",1745157260495,0.00117856,84170.0,84169.0,1.35626374]
["bitfinex","BTCUSD",1745157260913,0.4089,84174.0,84169.0,1.35626374]
["bitfinex","BTCUSD",1745157262126,0.36444,84176.0,84170.0,0.0023759]
["bitfinex","BTCUSD",1745157262528,0.36444,84176.0,84171.0,0.00354923]
["bitfinex","BTCUSD",1745157263389,0.30517442,84176.0,84172.0,0.00237577]
["bitfinex","BTCUSD",1745157263729,0.30517442,84176.0,84173.0,0.00351872]
["bitfinex","BTCUSD",1745157263939,0.30517442,84176.0,84174.0,0.00237577]
["bitfinex","BTCUSD",1745157264279,0.30517442,84176.0,84168.0,0.00237578]
["bitfinex","BTCUSD",1745157264477,0.30521949,84176.0,84168.0,0.00237578]
["bitfinex","BTCUSD",1745157264681,0.30521949,84176.0,84169.0,0.00351872]
["bitfinex","BTCUSD",1745157264905,0.30521949,84176.0,84170.0,0.00237578]
["bitfinex","BTCUSD",1745157265355,0.30521949,84176.0,84171.0,1.3526]
["bitfinex","BTCUSD",1745157265618,0.30521949,84176.0,84172.0,0.00237578]
["bitfinex","BTCUSD",1745157265991,4.507e-05,84176.0,84173.0,0.00351872]
["bitfinex","BTCUSD",1745157266390,4.507e-05,84176.0,84171.0,1.3526]
["bitfinex","BTCUSD",1745157266604,4.507e-05,84176.0,84172.0,0.00351872]
["bitfinex","BTCUSD",1745157272565,4.507e-05,84176.0,84166.0,0.19969908]
["bitfinex","BTCUSD",1745157272773,4.507e-05,84176.0,84173.0,0.00345582]
["bitfinex","BTCUSD",1745157272907,4.507e-05,84176.0,84166.0,0.19969908]
["bitfinex","BTCUSD",1745157273113,4.507e-05,84176.0,84174.0,0.00345582]
["bitfinex","BTCUSD",1745157273329,4.507e-05,84176.0,84175.0,0.00345582]
["bitfinex","BTCUSD",1745157273530,4.507e-05,84176.0,84166.0,0.19969908]
["bitfinex","BTCUSD",1745157273737,4.507e-05,84176.0,84166.0,0.29969908]
["bitfinex","BTCUSD",1745157273937,0.00104507,84176.0,84167.0,0.00345582]
["bitfinex","BTCUSD",1745157275448,0.00104507,84176.0,84168.0,1.35248]
["bitfinex","BTCUSD",1745157275902,0.00104507,84176.0,84169.0,0.00344795]
["bitfinex","BTCUSD",1745157277197,0.00104507,84176.0,84170.0,0.00237568]
["bitfinex","BTCUSD",1745157277622,0.00104507,84176.0,84171.0,0.00344795]
["bitfinex","BTCUSD",1745157277838,0.00104507,84176.0,84172.0,0.00237567]
["bitfinex","BTCUSD",1745157278263,0.00104507,84176.0,84173.0,0.00344795]
["bitfinex","BTCUSD",1745157278444,0.00104507,84176.0,84174.0,0.00237567]
["bitfinex","BTCUSD",1745157278836,0.00104507,84176.0,84175.0,0.00582362]
["bitfinex","BTCUSD",1745157279057,0.00104507,84176.0,84175.0,0.00344795]
["bitfinex","BTCUSD",1745157279440,0.00104507,84176.0,84168.0,1.35248]
["bitfinex","BTCUSD",1745157279648,0.00104507,84176.0,84169.0,0.00344795]
["bitfinex","BTCUSD",1745157282172,0.00104507,84176.0,84166.0,0.19969908]
["bitfinex","BTCUSD",1745157282373,0.00104507,84176.0,84167.0,0.00342513]
["bitfinex","BTCUSD",1745157285350,0.00104507,84176.0,84168.0,1.35244]
["bitfinex","BTCUSD",1745157285550,0.05054507,84176.0,84169.0,0.00342308]
["bitfinex","BTCUSD",1745157288416,0.05054507,84176.0,84166.0,0.19969908]
["bitfinex","BTCUSD",1745157288621,0.05054507,84176.0,84167.0,0.00342081]
["bitfinex","BTCUSD",1745157295246,0.05054507,84176.0,84168.0,1.35244]
["bitfinex","BTCUSD",1745157295389,0.05054507,84176.0,84169.0,0.00339262]
["bitfinex","BTCUSD",1745157298005,0.05054507,84176.0,84166.0,0.19969908]
["bitfinex","BTCUSD",1745157298306,0.05054507,84176.0,84167.0,0.00339262]
["bitfinex","BTCUSD",1745157300813,0.0473,84175.0,84167.0,0.00339262]
["bitfinex","BTCUSD",1745157301255,0.0483,84175.0,84167.0,0.00339262]
["bitfinex","BTCUSD",1745157305362,0.0483,84175.0,84168.0,1.3524]
["bitfinex","BTCUSD",1745157305686,0.0483,84175.0,84169.0,0.00338738]
["bitfinex","BTCUSD",1745157310216,0.0483,84175.0,84166.0,0.19969908]
["bitfinex","BTCUSD",1745157310433,0.0483,84175.0,84166.0,0.29969908]
["bitfinex","BTCUSD",1745157310566,0.0483,84175.0,84167.0,0.00338738]
["bitfinex","BTCUSD",1745157310905,0.002959,84174.0,84167.0,0.00338738]
["bitfinex","BTCUSD",1745157311170,0.003959,84174.0,84167.0,0.00338738]
["bitfinex","BTCUSD",1745157311550,0.003959,84174.0,84162.0,0.02197437]
["bitfinex","BTCUSD",1745157311783,0.003959,84174.0,84168.0,0.00338738]
["bitfinex","BTCUSD",1745157311982,0.003959,84174.0,84163.0,0.11944791]
["bitfinex","BTCUSD",1745157312181,0.003959,84174.0,84169.0,0.00338738]
["bitfinex","BTCUSD",1745157312507,0.003959,84174.0,84170.0,0.00576313]
["bitfinex","BTCUSD",1745157312943,0.003959,84174.0,84170.0,0.00237575]
["bitfinex","BTCUSD",1745157313142,0.003959,84174.0,84166.0,0.1]
["bitfinex","BTCUSD",1745157313356,0.003959,84174.0,84167.0,0.00237577]
["bitfinex","BTCUSD",1745157313505,0.003959,84174.0,84167.0,0.00575583]
["bitfinex","BTCUSD",1745157313847,0.003959,84174.0,84168.0,0.00338006]
["bitfinex","BTCUSD",1745157314070,0.003959,84174.0,84169.0,0.00237578]
["bitfinex","BTCUSD",1745157314474,0.003959,84174.0,84170.0,0.00338006]
["bitfinex","BTCUSD",1745157314670,0.003959,84174.0,84171.0,0.00237578]
["bitfinex","BTCUSD",1745157314976,0.003959,84174.0,84164.0,0.00237578]
["bitfinex","BTCUSD",1745157315261,0.003959,84174.0,84166.0,0.1]
["bitfinex","BTCUSD",1745157315469,0.003959,84174.0,84167.0,0.00237578]
["bitfinex","BTCUSD",1745157315597,0.003959,84174.0,84168.0,0.00338006]
["bitfinex","BTCUSD",1745157316471,0.003959,84174.0,84165.0,1.3524]
["bitfinex","BTCUSD",1745157316702,0.003959,84174.0,84166.0,0.10337006]
["bitfinex","BTCUSD",1745157321087,0.0451,84173.0,84166.0,0.10337006]
["bitfinex","BTCUSD",1745157321556,0.0461,84173.0,84166.0,0.10337006]
["bitfinex","BTCUSD",1745157323016,0.002959,84172.0,84166.0,0.10337006]
["bitfinex","BTCUSD",1745157323243,0.002959,84172.0,84166.0,0.05142328]
["bitfinex","BTCUSD",1745157323460,0.001,84172.0,84167.0,0.00308736]
["bitfinex","BTCUSD",1745157323909,0.03394,84173.0,84168.0,0.00237577]
["bitfinex","BTCUSD",1745157324145,0.01116001,84173.0,84168.0,0.00546294]
["bitfinex","BTCUSD",1745157324382,0.04166838,84175.0,84169.0,0.05379899]
["bitfinex","BTCUSD",1745157324629,0.04166838,84175.0,84172.0,0.05142328]
["bitfinex","BTCUSD",1745157324847,0.00017856,84189.0,84173.0,0.00237555]
["bitfinex","BTCUSD",1745157325045,4.509e-05,84189.0,84173.0,0.00237555]
["bitfinex","BTCUSD",1745157325271,4.509e-05,84189.0,84174.0,1.35236]
["bitfinex","BTCUSD",1745157325411,4.509e-05,84189.0,84175.0,0.00546268]
["bitfinex","BTCUSD",1745157327419,0.0491,84188.0,84175.0,0.00546268]
["bitfinex","BTCUSD",1745157327614,0.0458,84187.0,84175.0,0.00546268]
["bitfinex","BTCUSD",1745157327793,0.0458,84187.0,84175.0,0.34546268]
["bitfinex","BTCUSD",1745157327953,0.0458,84187.0,84175.0,0.34308717]
["bitfinex","BTCUSD",1745157329018,0.0458,84187.0,84176.0,0.00237555]
["bitfinex","BTCUSD",1745157329432,0.0458,84187.0,84177.0,0.00306063]
["bitfinex","BTCUSD",1745157329645,0.0458,84187.0,84178.0,0.00237555]
["bitfinex","BTCUSD",1745157329870,0.0491,84188.0,84179.0,0.05142328]
["bitfinex","BTCUSD",1745157330079,0.0491,84188.0,84180.0,0.00543609]
["bitfinex","BTCUSD",1745157330492,4.509e-05,84189.0,84180.0,0.00543609]
["bitfinex","BTCUSD",1745157331203,4.509e-05,84189.0,84186.0,0.05142328]
["bitfinex","BTCUSD",1745157331393,4.509e-05,84189.0,84187.0,0.00539899]
["bitfinex","BTCUSD",1745157331602,4.509e-05,84189.0,84188.0,0.13212]
["bitfinex","BTCUSD",1745157332254,4.509e-05,84189.0,84188.0,0.13514362]
["bitfinex","BTCUSD",1745157332847,4.509e-05,84189.0,84188.0,0.00302362]
["bitfinex","BTCUSD",1745157333051,4.509e-05,84189.0,84178.0,0.00237537]
["bitfinex","BTCUSD",1745157333284,4.509e-05,84189.0,84186.0,0.05142328]
["bitfinex","BTCUSD",1745157333633,4.509e-05,84189.0,84187.0,0.00237535]
["bitfinex","BTCUSD",1745157334102,4.509e-05,84189.0,84188.0,0.00539895]
["bitfinex","BTCUSD",1745157334556,4.509e-05,84189.0,84188.0,0.00237533]
["bitfinex","BTCUSD",1745157334769,4.509e-05,84189.0,84178.0,0.00237533]
["bitfinex","BTCUSD",1745157334988,4.509e-05,84189.0,84186.0,0.05142328]
["bitfinex","BTCUSD",1745157335202,4.509e-05,84189.0,84187.0,0.00237533]
["bitfinex","BTCUSD",1745157335409,4.509e-05,84189.0,84187.0,1.35457533]
["bitfinex","BTCUSD",1745157335627,4.509e-05,84189.0,84188.0,0.00302362]
["bitfinex","BTCUSD",1745157335845,4.509e-05,84189.0,84188.0,0.00539895]
["bitfinex","BTCUSD",1745157336035,4.509e-05,84189.0,84188.0,0.00302362]
["bitfinex","BTCUSD",1745157336511,0.0949,84195.0,84188.0,0.00302362]
["bitfinex","BTCUSD",1745157336728,0.0949,84195.0,84189.0,0.00237522]
["bitfinex","BTCUSD",1745157337156,0.0949,84195.0,84190.0,0.00301008]
["bitfinex","BTCUSD",1745157337381,0.0718,84195.0,84191.0,0.00237522]
["bitfinex","BTCUSD",1745157337945,0.0718,84195.0,84192.0,0.00301008]
["bitfinex","BTCUSD",1745157339237,0.03581,84195.0,84192.0,0.00301008]
["bitfinex","BTCUSD",1745157339459,0.00017856,84199.0,84192.0,0.00301008]
["bitfinex","BTCUSD",1745157339699,0.00017856,84199.0,84193.0,0.00237509]
["bitfinex","BTCUSD",1745157339930,0.00017856,84200.0,84193.0,0.00237509]
["bitfinex","BTCUSD",1745157340157,0.00017856,84200.0,84194.0,0.00301008]
["bitfinex","BTCUSD",1745157340356,0.00017856,84200.0,84195.0,0.00237509]
["bitfinex","BTCUSD",1745157341028,0.00017856,84200.0,84196.0,0.00301008]
["bitfinex","BTCUSD",1745157341255,0.00017856,84200.0,84197.0,0.00237509]
["bitfinex","BTCUSD",1745157341907,0.00017856,84200.0,84198.0,0.00237507]
["bitfinex","BTCUSD",1745157342132,0.00017856,84200.0,84191.0,0.00237507]
["bitfinex","BTCUSD",1745157342361,0.00017856,84200.0,84191.0,0.05379835]
["bitfinex","BTCUSD",1745157342567,0.00017856,84200.0,84192.0,0.0029674]
["bitfinex","BTCUSD",1745157342705,0.00017856,84200.0,84193.0,0.00237509]
["bitfinex","BTCUSD",1745157343145,0.00017856,84200.0,84194.0,0.0029674]
["bitfinex","BTCUSD",1745157343343,0.00017856,84200.0,84195.0,0.00237509]
["bitfinex","BTCUSD",1745157343925,0.00017856,84200.0,84196.0,0.0029674]
["bitfinex","BTCUSD",1745157344123,0.00017856,84200.0,84197.0,0.00237509]
["bitfinex","BTCUSD",1745157344621,0.00017856,84200.0,84191.0,0.00237509]
["bitfinex","BTCUSD",1745157344823,0.00017856,84200.0,84192.0,0.0029674]
["bitfinex","BTCUSD",1745157345022,0.00017856,84200.0,84193.0,0.00237509]
["bitfinex","BTCUSD",1745157345224,0.00017856,84200.0,84194.0,1.35204]
["bitfinex","BTCUSD",1745157345561,0.00017856,84200.0,84195.0,0.00534249]
["bitfinex","BTCUSD",1745157352407,0.0496,84199.0,84195.0,0.0029674]
["bitfinex","BTCUSD",1745157352601,0.0496,84199.0,84190.0,0.19969908]
["bitfinex","BTCUSD",1745157352861,0.0496,84199.0,84191.0,0.05142328]
["bitfinex","BTCUSD",1745157353179,0.0496,84199.0,84191.0,0.05439068]
["bitfinex","BTCUSD",1745157355308,0.0496,84199.0,84192.0,1.352]
["bitfinex","BTCUSD",1745157355689,0.0496,84199.0,84193.0,0.00534252]
["bitfinex","BTCUSD",1745157356052,0.0496,84199.0,84193.0,0.0029674]
["bitfinex","BTCUSD",1745157359160,0.0496,84199.0,84194.0,0.00296623]
["bitfinex","BTCUSD",1745157359634,0.0496,84199.0,84190.0,0.19969908]
["bitfinex","BTCUSD",1745157359832,0.0496,84199.0,84195.0,0.00296623]
["bitfinex","BTCUSD",1745157360071,0.0496,84199.0,84190.0,0.19969908]
["bitfinex","BTCUSD",1745157360284,0.0496,84199.0,84196.0,0.00296623]
["bitfinex","BTCUSD",1745157360481,0.0496,84199.0,84190.0,0.19969908]
["bitfinex","BTCUSD",1745157360618,0.0496,84199.0,84197.0,0.00296623]
["bitfinex","BTCUSD",1745157360814,0.0496,84199.0,84190.0,0.19969908]
["bitfinex","BTCUSD",1745157361019,0.0496,84199.0,84198.0,0.00296623]
["bitfinex","BTCUSD",1745157361280,0.0496,84199.0,84190.0,0.19969908]
["bitfinex","BTCUSD",1745157361482,0.0496,84199.0,84191.0,0.05142328]
["bitfinex","BTCUSD",1745157361679,0.0496,84199.0,84191.0,0.05438951]
["bitfinex","BTCUSD",1745157365262,0.0496,84199.0,84192.0,1.35192]
["bitfinex","BTCUSD",1745157365800,0.0496,84199.0,84193.0,0.00296623]
["bitfinex","BTCUSD",1745157372901,0.0496,84199.0,84190.0,0.19969908]
["bitfinex","BTCUSD",1745157373109,0.0496,84199.0,84191.0,0.05439357]
["bitfinex","BTCUSD",1745157375281,0.0496,84199.0,84192.0,1.35192]
["bitfinex","BTCUSD",1745157375803,0.0496,84199.0,84193.0,0.00297029]
["bitfinex","BTCUSD",1745157378848,0.0496,84199.0,84190.0,0.19969908]
["bitfinex","BTCUSD",1745157379462,0.0496,84199.0,84191.0,0.05142328]
["bitfinex","BTCUSD",1745157379610,0.0496,84199.0,84191.0,0.05439518]
["bitfinex","BTCUSD",1745157385317,0.0496,84199.0,84192.0,1.35192]
["bitfinex","BTCUSD",1745157385833,0.0496,84199.0,84193.0,0.0029719]
["bitfinex","BTCUSD",1745157388962,0.0496,84199.0,84190.0,0.19969908]
["bitfinex","BTCUSD",1745157389164,0.0496,84199.0,84191.0,0.05439518]
["bitfinex","BTCUSD",1745157389726,0.0496,84199.0,84192.0,0.00237516]
["bitfinex","BTCUSD",1745157390205,0.0496,84199.0,84193.0,0.00296531]
["bitfinex","BTCUSD",1745157390365,0.0496,84199.0,84194.0,0.00237516]
["bitfinex","BTCUSD",1745157390907,0.0496,84199.0,84195.0,0.00296531]
["bitfinex","BTCUSD",1745157391208,0.0496,84199.0,84190.0,0.19969908]
["bitfinex","BTCUSD",1745157391357,0.0496,84199.0,84196.0,0.00296531]
["bitfinex","BTCUSD",1745157391558,0.0496,84199.0,84190.0,0.19969908]
["bitfinex","BTCUSD",1745157391783,0.0496,84199.0,84191.0,0.05438727]
["bitfinex","BTCUSD",1745157393335,0.0496,84199.0,84192.0,0.00237517]
["bitfinex","BTCUSD",1745157393690,0.0496,84199.0,84193.0,0.00296337]
["bitfinex","BTCUSD",1745157393910,0.0496,84199.0,84194.0,0.00237516]
["bitfinex","BTCUSD",1745157394300,0.0496,84199.0,84190.0,0.19969908]
["bitfinex","BTCUSD",1745157394500,0.0496,84199.0,84195.0,0.00296337]
["bitfinex","BTCUSD",1745157394845,0.0431,84199.0,84196.0,0.00296337]
["bitfinex","BTCUSD",1745157395156,0.0008416,84204.0,84196.0,0.00296337]
["bitfinex","BTCUSD",1745157395349,0.0008416,84204.0,84197.0,1.35425513]
["bitfinex","BTCUSD",1745157395559,0.0008416,84204.0,84197.0,1.35484337]
["bitfinex","BTCUSD",1745157396933,0.30517442,84217.0,84198.0,0.34237496]
["bitfinex","BTCUSD",1745157397141,0.00094379,84214.0,84205.0,0.34]
["bitfinex","BTCUSD",1745157397344,0.00094379,84214.0,84207.0,0.05142328]
["bitfinex","BTCUSD",1745157397539,0.00010179,84214.0,84208.0,0.00237469]
["bitfinex","BTCUSD",1745157397719,0.26193621,84217.0,84208.0,0.00530952]
["bitfinex","BTCUSD",1745157398024,0.000842,84219.0,84208.0,0.00530952]
["bitfinex","BTCUSD",1745157398520,0.000842,84219.0,84210.0,0.05142328]
["bitfinex","BTCUSD",1745157398721,0.000842,84219.0,84211.0,0.00237458]
["bitfinex","BTCUSD",1745157399141,0.000842,84219.0,84212.0,0.00293483]
["bitfinex","BTCUSD",1745157399296,0.000842,84219.0,84213.0,0.00237458]
["bitfinex","BTCUSD",1745157399896,0.000842,84219.0,84214.0,0.00293483]
["bitfinex","BTCUSD",1745157400100,0.000842,84219.0,84215.0,0.00237458]
["bitfinex","BTCUSD",1745157400625,0.000842,84219.0,84216.0,0.00293483]
["bitfinex","BTCUSD",1745157400826,0.000842,84219.0,84206.0,0.00237458]
["bitfinex","BTCUSD",1745157401023,0.000842,84219.0,84217.0,0.00293483]
["bitfinex","BTCUSD",1745157401231,0.000842,84219.0,84211.0,0.00237458]
["bitfinex","BTCUSD",1745157401407,0.000842,84219.0,84210.0,0.05142328]
["bitfinex","BTCUSD",1745157401603,0.000842,84219.0,84212.0,0.00293483]
["bitfinex","BTCUSD",1745157401804,0.000842,84219.0,84213.0,0.00237458]
["bitfinex","BTCUSD",1745157402282,0.000842,84219.0,84214.0,0.00283011]
["bitfinex","BTCUSD",1745157402521,0.000842,84219.0,84215.0,0.00237458]
["bitfinex","BTCUSD",1745157402900,0.000842,84219.0,84216.0,0.00283011]
["bitfinex","BTCUSD",1745157403310,0.000842,84219.0,84206.0,0.00237458]
["bitfinex","BTCUSD",1745157403510,0.000842,84219.0,84217.0,0.00283011]
["bitfinex","BTCUSD",1745157403670,0.000842,84219.0,84212.0,0.00237458]
["bitfinex","BTCUSD",1745157403876,0.000842,84219.0,84217.0,0.00283011]
["bitfinex","BTCUSD",1745157404191,0.000842,84219.0,84213.0,0.00897867]
["bitfinex","BTCUSD",1745157404371,0.000842,84219.0,84217.0,0.00283011]
["bitfinex","BTCUSD",1745157404726,0.000842,84219.0,84206.0,0.00237458]
["bitfinex","BTCUSD",1745157404912,0.000842,84219.0,84217.0,0.00283011]
["bitfinex","BTCUSD",1745157405130,0.000842,84219.0,84205.0,0.34010179]
["bitfinex","BTCUSD",1745157405131,0.000842,84219.0,84212.0,0.00237458]
["bitfinex","BTCUSD",1745157405270,0.000842,84219.0,84217.0,0.00283011]
["bitfinex","BTCUSD",1745157405471,0.000842,84219.0,84214.0,0.00237458]
["bitfinex","BTCUSD",1745157405871,0.000842,84219.0,84215.0,0.00283011]
["bitfinex","BTCUSD",1745157406073,0.000842,84219.0,84216.0,0.00237458]
["bitfinex","BTCUSD",1745157406502,0.000842,84219.0,84217.0,0.00283011]
["bitfinex","BTCUSD",1745157409842,0.000842,84219.0,84217.0,0.02331963]
["bitfinex","BTCUSD",1745157415328,0.000842,84219.0,84217.0,1.37495963]
["bitfinex","BTCUSD",1745157415749,0.000842,84219.0,84217.0,1.38236289]
["bitfinex","BTCUSD",1745157415910,0.000842,84219.0,84217.0,1.72236289]
["bitfinex","BTCUSD",1745157419046,0.000842,84219.0,84217.0,0.50272289]
["bitfinex","BTCUSD",1745157420979,0.000842,84219.0,84217.0,0.37072289]
["bitfinex","BTCUSD",1745157421366,0.000842,84219.0,84213.0,0.00881384]
["bitfinex","BTCUSD",1745157421623,0.000842,84219.0,84205.0,0.00010179]
["bitfinex","BTCUSD",1745157421777,0.000842,84219.0,84211.0,0.05142328]
["bitfinex","BTCUSD",1745157421977,0.000842,84219.0,84214.0,0.00255077]
["bitfinex","BTCUSD",1745157422186,0.000842,84219.0,84215.0,0.00255077]
["bitfinex","BTCUSD",1745157422385,0.000842,84219.0,84213.0,0.00899579]
["bitfinex","BTCUSD",1745157422591,0.000842,84219.0,84206.0,0.11944791]
["bitfinex","BTCUSD",1745157422928,0.000842,84219.0,84211.0,0.05142328]
["bitfinex","BTCUSD",1745157423299,0.000842,84219.0,84211.0,0.07123179]
["bitfinex","BTCUSD",1745157424142,0.000842,84219.0,84212.0,0.00255077]
["bitfinex","BTCUSD",1745157425435,0.000842,84219.0,84214.0,0.34]
["bitfinex","BTCUSD",1745157425914,0.000842,84219.0,84215.0,0.00255077]
["bitfinex","BTCUSD",1745157428850,0.0469,84217.0,84215.0,0.00255077]
["bitfinex","BTCUSD",1745157429056,0.0469,84217.0,84213.0,0.00885454]
["bitfinex","BTCUSD",1745157429294,0.0469,84215.0,84211.0,0.01980851]
["bitfinex","BTCUSD",1745157429486,0.05811386,84215.0,84211.0,0.07123179]
["bitfinex","BTCUSD",1745157429721,0.05911386,84215.0,84211.0,0.05142328]
["bitfinex","BTCUSD",1745157430112,0.05911386,84215.0,84211.0,0.07110109]
["bitfinex","BTCUSD",1745157435204,0.05911386,84215.0,84212.0,1.35168]
["bitfinex","BTCUSD",1745157437331,0.0469,84215.0,84212.0,1.35168]
["bitfinex","BTCUSD",1745157437537,0.01121386,84215.0,84212.0,1.35168]
["bitfinex","BTCUSD",1745157437785,0.000842,84219.0,84212.0,1.35168]
["bitfinex","BTCUSD",1745157438063,0.000842,84219.0,84213.0,0.00237469]
["bitfinex","BTCUSD",1745157438294,0.000842,84219.0,84212.0,1.35168]
["bitfinex","BTCUSD",1745157438553,0.000842,84219.0,84213.0,0.00237467]
["bitfinex","BTCUSD",1745157438777,0.000842,84219.0,84213.0,0.00473431]
["bitfinex","BTCUSD",1745157440385,0.000842,84219.0,84213.0,0.00235964]
["bitfinex","BTCUSD",1745157445309,0.000842,84219.0,84214.0,1.35164]
["bitfinex","BTCUSD",1745157445512,0.000842,84219.0,84214.0,1.35401599]
["bitfinex","BTCUSD",1745157446833,0.0472,84217.0,84214.0,1.22205599]
["bitfinex","BTCUSD",1745157447060,0.01121386,84216.0,84214.0,1.22205599]
["bitfinex","BTCUSD",1745157447279,0.01121386,84216.0,84215.0,0.13196]
["bitfinex","BTCUSD",1745157447495,0.01221386,84216.0,84215.0,0.13432136]
["bitfinex","BTCUSD",1745157451040,0.01121386,84216.0,84215.0,0.13432136]
["bitfinex","BTCUSD",1745157451259,0.01221386,84216.0,84215.0,0.13432136]
["bitfinex","BTCUSD",1745157455162,0.01121386,84216.0,84215.0,0.13432136]
["bitfinex","BTCUSD",1745157456344,0.05701386,84216.0,84215.0,0.13432136]
["bitfinex","BTCUSD",1745157461472,0.17646177,84216.0,84215.0,0.13432136]
["bitfinex","BTCUSD",1745157461677,0.17883744,84216.0,84215.0,0.13432136]
["bitfinex","BTCUSD",1745157462259,0.17844397,84216.0,84215.0,0.13432136]
["bitfinex","BTCUSD",1745157462891,0.17844397,84216.0,84215.0,0.00236136]
["bitfinex","BTCUSD",1745157463108,0.2223683,84216.0,84215.0,0.13428136]
["bitfinex","BTCUSD",1745157463252,0.22225254,84216.0,84215.0,0.13428136]
["bitfinex","BTCUSD",1745157464882,0.22462821,84216.0,84215.0,0.13428136]
["bitfinex","BTCUSD",1745157465822,0.22225254,84216.0,84215.0,0.13428136]
["bitfinex","BTCUSD",1745157466043,0.22462821,84216.0,84215.0,0.13428136]
["bitfinex","BTCUSD",1745157467034,0.22225254,84216.0,84215.0,0.13428136]
["bitfinex","BTCUSD",1745157467237,0.22462821,84216.0,84215.0,0.13428136]
["bitfinex","BTCUSD",1745157467438,0.22462821,84216.0,84215.0,0.00236136]
["bitfinex","BTCUSD",1745157467570,0.22462821,84216.0,84215.0,0.13432136]
["bitfinex","BTCUSD",1745157470837,0.22406584,84216.0,84215.0,0.13432136]
["bitfinex","BTCUSD",1745157471038,0.22392377,84216.0,84215.0,0.13432136]
["bitfinex","BTCUSD",1745157472812,0.23846462,84216.0,84215.0,0.00236136]
["bitfinex","BTCUSD",1745157473009,0.23846462,84216.0,84215.0,0.13432136]
["bitfinex","BTCUSD",1745157477144,0.23846462,84216.0,84215.0,0.00236136]
["bitfinex","BTCUSD",1745157477474,0.23846462,84216.0,84215.0,0.13432136]
["bitfinex","BTCUSD",1745157481100,0.23846462,84216.0,84215.0,0.00236136]
["bitfinex","BTCUSD",1745157481309,0.23946462,84216.0,84215.0,0.13432136]
["bitfinex","BTCUSD",1745157483783,0.36516462,84216.0,84215.0,0.13432136]
["bitfinex","BTCUSD",1745157483986,0.14024085,84215.0,84214.0,1.21968]
["bitfinex","BTCUSD",1745157484129,0.36438895,84215.0,84214.0,1.35164]
["bitfinex","BTCUSD",1745157484335,0.36538895,84215.0,84214.0,1.35164]
["bitfinex","BTCUSD",1745157484697,0.24068895,84215.0,84214.0,1.35164]
["bitfinex","BTCUSD",1745157487716,0.23968895,84215.0,84214.0,1.35164]
["bitfinex","BTCUSD",1745157488924,0.01454085,84212.0,84205.0,0.00010179]
["bitfinex","BTCUSD",1745157489097,0.13398876,84207.0,84206.0,1.35216]
["bitfinex","BTCUSD",1745157489505,0.13398876,84207.0,84206.0,1.3545336]
["bitfinex","BTCUSD",1745157489911,0.14398895,84207.0,84206.0,1.3545336]
["bitfinex","BTCUSD",1745157494707,0.60186462,84207.0,84206.0,1.3545336]
["bitfinex","BTCUSD",1745157495020,0.59948895,84207.0,84206.0,1.3545336]
["bitfinex","BTCUSD",1745157495625,0.60048895,84207.0,84206.0,1.3545336]
["bitfinex","BTCUSD",1745157495771,0.65038895,84207.0,84206.0,1.2225736]
["bitfinex","BTCUSD",1745157495965,0.65038895,84207.0,84206.0,1.3545336]
["bitfinex","BTCUSD",1745157500632,0.40642461,84203.0,84188.0,0.01684856]
["bitfinex","BTCUSD",1745157500853,0.01454085,84197.0,84189.0,1.35228]
["bitfinex","BTCUSD",1745157501020,0.01000019,84190.0,84189.0,1.35228]
["bitfinex","BTCUSD",1745157501221,0.1294481,84190.0,84189.0,1.35228]
["bitfinex","BTCUSD",1745157502897,0.14398895,84190.0,84189.0,1.35228]
["bitfinex","BTCUSD",1745157506208,0.55041356,84190.0,84189.0,1.22032]
["bitfinex","BTCUSD",1745157506413,0.55041356,84190.0,84189.0,1.35228]
["bitfinex","BTCUSD",1745157506414,0.59701356,84190.0,84189.0,1.35228]
["bitfinex","BTCUSD",1745157506839,0.59801356,84190.0,84189.0,1.35228]
["bitfinex","BTCUSD",1745157507048,0.59701356,84190.0,84189.0,1.35228]
["bitfinex","BTCUSD",1745157507212,0.59801356,84190.0,84189.0,1.35228]
["bitfinex","BTCUSD",1745157507848,0.59801356,84190.0,84189.0,1.35232]
["bitfinex","BTCUSD",1745157508001,0.59701356,84190.0,84189.0,1.35232]
["bitfinex","BTCUSD",1745157508434,0.59701356,84190.0,84189.0,1.35455306]
["bitfinex","BTCUSD",1745157518762,0.59801356,84190.0,84189.0,1.35455306]
["bitfinex","BTCUSD",1745157519267,0.00929175,84157.0,84156.0,0.0498]
["bitfinex","BTCUSD",1745157519459,0.00929175,84157.0,84156.0,1.36958352]
["bitfinex","BTCUSD",1745157519652,0.00929175,84157.0,84156.0,1.37058352]
["bitfinex","BTCUSD",1745157520649,0.00929175,84157.0,84156.0,1.37103483]
["bitfinex","BTCUSD",1745157530223,0.0085811,84157.0,84156.0,1.37103483]
["bitfinex","BTCUSD",1745157543125,0.0085811,84157.0,84156.0,1.37003483]
["bitfinex","BTCUSD",1745157547911,0.12802901,84157.0,84156.0,1.37003483]
["bitfinex","BTCUSD",1745157548960,0.53222056,84157.0,84156.0,1.37003483]
["bitfinex","BTCUSD",1745157549192,0.58192056,84157.0,84156.0,1.35289131]
["bitfinex","BTCUSD",1745157549389,0.58292056,84157.0,84156.0,1.35289131]
["bitfinex","BTCUSD",1745157550643,0.59746141,84157.0,84156.0,1.35289131]
["bitfinex","BTCUSD",1745157560132,0.59646141,84157.0,84156.0,1.35289131]
["bitfinex","BTCUSD",1745157565903,0.42686219,84156.0,84155.0,0.0004208]
["bitfinex","BTCUSD",1745157566120,0.6411101,84156.0,84155.0,1.35342589]
["bitfinex","BTCUSD",1745157566349,0.6421101,84156.0,84155.0,1.35342589]
["bitfinex","BTCUSD",1745157577291,0.66325882,84156.0,84155.0,1.35342589]
["bitfinex","BTCUSD",1745157578988,0.6411101,84156.0,84155.0,1.35342589]
["bitfinex","BTCUSD",1745157579225,0.6411101,84156.0,84155.0,1.22142589]
["bitfinex","BTCUSD",1745157579431,0.6411101,84156.0,84155.0,1.35338589]
["bitfinex","BTCUSD",1745157580264,0.6411101,84156.0,84155.0,1.35669396]
["bitfinex","BTCUSD",1745157591540,0.00851551,84136.0,84133.0,0.0004207]
["bitfinex","BTCUSD",1745157591720,0.5279297,84136.0,84135.0,1.35362587]
["bitfinex","BTCUSD",1745157591932,0.5279297,84136.0,84135.0,1.35462587]
["bitfinex","BTCUSD",1745157593001,0.5279297,84136.0,84135.0,1.35362587]
["bitfinex","BTCUSD",1745157595552,0.5279297,84136.0,84135.0,1.35462587]
["bitfinex","BTCUSD",1745157595769,0.5279297,84136.0,84135.0,1.37660958]
["bitfinex","BTCUSD",1745157597937,0.5279297,84136.0,84135.0,1.37560958]
["bitfinex","BTCUSD",1745157602769,0.40848179,84136.0,84135.0,1.42260958]
["bitfinex","BTCUSD",1745157604208,0.5279297,84136.0,84135.0,1.37660958]
["bitfinex","BTCUSD",1745157604640,0.5279297,84136.0,84135.0,1.22262587]
["bitfinex","BTCUSD",1745157604829,0.5279297,84136.0,84135.0,1.35358587]
["bitfinex","BTCUSD",1745157609571,0.5279297,84136.0,84135.0,1.35344787]
["bitfinex","BTCUSD",1745157610005,0.54247055,84136.0,84135.0,1.35344787]
["bitfinex","BTCUSD",1745157612514,0.54247055,84136.0,84135.0,1.22148787]
["bitfinex","BTCUSD",1745157612881,0.54247055,84136.0,84135.0,1.35344787]
["bitfinex","BTCUSD",1745157615632,0.54247055,84136.0,84135.0,1.22148787]
["bitfinex","BTCUSD",1745157615843,0.54247055,84136.0,84135.0,1.35344787]
["bitfinex","BTCUSD",1745157617680,0.54247055,84136.0,84135.0,1.35568962]
["bitfinex","BTCUSD",1745157617892,0.54247055,84136.0,84135.0,1.35328]
["bitfinex","BTCUSD",1745157621317,0.58787055,84136.0,84135.0,1.35328]
["bitfinex","BTCUSD",1745157622126,0.59657882,84136.0,84135.0,1.35328]
["bitfinex","BTCUSD",1745157623735,0.59757882,84136.0,84135.0,1.22132]
["bitfinex","BTCUSD",1745157623939,0.64427882,84136.0,84135.0,1.22132]
["bitfinex","BTCUSD",1745157624143,0.64427882,84136.0,84111.0,0.344]
["bitfinex","BTCUSD",1745157624144,0.00851551,84112.0,84111.0,0.004]
["bitfinex","BTCUSD",1745157624348,0.54247055,84112.0,84111.0,0.00413542]
["bitfinex","BTCUSD",1745157624597,0.54247055,84112.0,84111.0,0.13609542]
["bitfinex","BTCUSD",1745157625273,0.54247055,84112.0,84111.0,1.35753542]
["bitfinex","BTCUSD",1745157635048,0.59177055,84112.0,84111.0,1.35753542]
["bitfinex","BTCUSD",1745157643277,0.59277055,84112.0,84111.0,1.35753542]
["bitfinex","BTCUSD",1745157643482,0.64187055,84112.0,84111.0,1.35753542]
["bitfinex","BTCUSD",1745157649554,0.64187055,84112.0,84111.0,1.35372]
["bitfinex","BTCUSD",1745157653099,0.64087055,84112.0,84111.0,1.22172]
["bitfinex","BTCUSD",1745157653249,0.01454085,84106.0,84092.0,0.01947559]
["bitfinex","BTCUSD",1745157653453,0.00851551,84093.0,84092.0,0.00011268]
["bitfinex","BTCUSD",1745157653779,0.5279297,84093.0,84092.0,0.00011268]
["bitfinex","BTCUSD",1745157655411,0.5279297,84093.0,84092.0,1.35391268]
["bitfinex","BTCUSD",1745157655554,0.5279297,84093.0,84092.0,1.37372655]
["bitfinex","BTCUSD",1745157656014,0.5279297,84093.0,84092.0,1.24172655]
["bitfinex","BTCUSD",1745157656222,0.5279297,84093.0,84092.0,1.35391268]
["bitfinex","BTCUSD",1745157658154,0.5279297,84093.0,84092.0,1.22191268]
["bitfinex","BTCUSD",1745157658312,0.5279297,84093.0,84092.0,1.35391268]
["bitfinex","BTCUSD",1745157668139,0.5279297,84093.0,84092.0,1.35722091]
["bitfinex","BTCUSD",1745157671095,0.5279297,84093.0,84092.0,1.35822091]
["bitfinex","BTCUSD",1745157677522,0.5279297,84093.0,84092.0,1.35722091]
["bitfinex","BTCUSD",1745157677752,0.5279297,84093.0,84092.0,1.35718091]
["bitfinex","BTCUSD",1745157678136,0.5279297,84093.0,84092.0,1.35387268]
["bitfinex","BTCUSD",1745157679777,0.54247055,84093.0,84092.0,1.35387268]
["bitfinex","BTCUSD",1745157686621,0.58797055,84093.0,84092.0,1.35391268]
["bitfinex","BTCUSD",1745157686825,0.61205999,84093.0,84092.0,1.35391268]
["bitfinex","BTCUSD",1745157687791,0.58797055,84093.0,84092.0,1.35391268]
["bitfinex","BTCUSD",1745157688121,0.58797055,84093.0,84092.0,1.35613171]
["bitfinex","BTCUSD",1745157691187,0.51941419,84093.0,84092.0,1.35713171]
["bitfinex","BTCUSD",1745157691389,0.5279297,84093.0,84092.0,1.69713171]
["bitfinex","BTCUSD",1745157691519,0.5279297,84093.0,84092.0,1.74233171]
["bitfinex","BTCUSD",1745157691723,0.5279297,84093.0,84092.0,1.76736976]
["bitfinex","BTCUSD",1745157692479,0.39996628,84093.0,84092.0,1.76736976]
["bitfinex","BTCUSD",1745157692716,0.40848179,84093.0,84092.0,1.76736976]
["bitfinex","BTCUSD",1745157693497,0.39996628,84093.0,84092.0,1.76736976]
["bitfinex","BTCUSD",1745157695018,0.05568714,84109.0,84092.0,1.42736976]
["bitfinex","BTCUSD",1745157695251,0.11944791,84108.0,84093.0,0.00237778]
["bitfinex","BTCUSD",1745157695455,0.00851551,84104.0,84099.0,0.30463298]
["bitfinex","BTCUSD",1745157695629,0.00851551,84104.0,84100.0,0.00237783]
["bitfinex","BTCUSD",1745157695834,0.00851551,84104.0,84100.0,0.34237783]
["bitfinex","BTCUSD",1745157696038,0.00851551,84104.0,84101.0,0.00226051]
["bitfinex","BTCUSD",1745157696562,0.00851551,84104.0,84102.0,0.00226051]
["bitfinex","BTCUSD",1745157696986,0.00851551,84104.0,84102.0,0.00326051]
["bitfinex","BTCUSD",1745157699114,0.00851551,84104.0,84102.0,0.001]
["bitfinex","BTCUSD",1745157700888,0.00851551,84097.0,84092.0,1.29215073]
["bitfinex","BTCUSD",1745157701127,0.00851551,84097.0,84092.0,1.24695073]
["bitfinex","BTCUSD",1745157701128,0.11944791,84096.0,84092.0,1.24695073]
["bitfinex","BTCUSD",1745157701318,0.00851551,84094.0,84093.0,0.13192]
["bitfinex","BTCUSD",1745157701538,0.12796342,84094.0,84093.0,0.13192]
["bitfinex","BTCUSD",1745157701752,0.12796342,84094.0,84093.0,0.13292]
["bitfinex","BTCUSD",1745157702740,0.00851551,84094.0,84093.0,0.47292]
["bitfinex","BTCUSD",1745157702943,0.0008418,84127.0,84095.0,0.0287]
["bitfinex","BTCUSD",1745157702944,0.00851551,84101.0,84095.0,0.0287]
["bitfinex","BTCUSD",1745157703120,0.40234195,84116.0,84096.0,0.0464]
["bitfinex","BTCUSD",1745157703323,0.11944791,84115.0,84096.0,0.0464]
["bitfinex","BTCUSD",1745157703526,0.00851551,84095.0,84094.0,0.34]
["bitfinex","BTCUSD",1745157703929,0.12796342,84095.0,84094.0,0.47292]
["bitfinex","BTCUSD",1745157707084,0.12796342,84095.0,84094.0,0.47192]
["bitfinex","BTCUSD",1745157709401,0.00851551,84093.0,84092.0,1.22191268]
["bitfinex","BTCUSD",1745157709605,0.12796342,84093.0,84092.0,1.35383268]
["bitfinex","BTCUSD",1745157709822,0.17446342,84093.0,84092.0,1.35383268]
["bitfinex","BTCUSD",1745157714740,0.5744297,84093.0,84092.0,1.35383268]
["bitfinex","BTCUSD",1745157724185,0.5744297,84093.0,84092.0,1.35605672]
["bitfinex","BTCUSD",1745157724677,0.5744297,84093.0,84092.0,1.35609672]
["bitfinex","BTCUSD",1745157730720,0.5279297,84093.0,84092.0,1.35609672]
["bitfinex","BTCUSD",1745157730931,0.5279297,84093.0,84092.0,1.35605672]
["bitfinex","BTCUSD",1745157746852,0.5229297,84093.0,84092.0,1.35605672]
["bitfinex","BTCUSD",1745157752224,0.39996628,84093.0,84092.0,1.35705672]
["bitfinex","BTCUSD",1745157752417,0.40348179,84093.0,84092.0,1.35705672]
["bitfinex","BTCUSD",1745157755691,0.00351551,84093.0,84092.0,1.35705672]
["bitfinex","BTCUSD",1745157772822,0.00351551,84099.0,84092.0,1.35705672]
["bitfinex","BTCUSD",1745157773047,0.00351551,84094.0,84093.0,0.00237793]
["bitfinex","BTCUSD",1745157773404,0.00351551,84094.0,84093.0,0.00561972]
["bitfinex","BTCUSD",1745157773612,0.00351551,84094.0,84093.0,0.00324179]
["bitfinex","BTCUSD",1745157773811,0.00351551,84094.0,84093.0,0.0056198]
["bitfinex","BTCUSD",1745157774973,0.00351551,84094.0,84093.0,0.00324179]
["bitfinex","BTCUSD",1745157776246,0.00351551,84094.0,84093.0,0.13512179]
["bitfinex","BTCUSD",1745157777196,0.00351551,84094.0,84093.0,0.13412179]
["bitfinex","BTCUSD",1745157778198,0.00351551,84094.0,84093.0,1.35356]
["bitfinex","BTCUSD",1745157786201,0.00351551,84095.0,84093.0,1.35356]
["bitfinex","BTCUSD",1745157786406,0.00351551,84094.0,84093.0,1.35356]
["bitfinex","BTCUSD",1745157791718,0.00351551,84096.0,84093.0,1.35356]
["bitfinex","BTCUSD",1745157791980,0.0457,84103.0,84094.0,0.00237789]
["bitfinex","BTCUSD",1745157792151,0.00351551,84101.0,84094.0,0.00237789]
["bitfinex","BTCUSD",1745157793296,0.00351551,84102.0,84094.0,0.00237789]
["bitfinex","BTCUSD",1745157793487,0.00351551,84101.0,84094.0,0.00237789]
["bitfinex","BTCUSD",1745157795195,0.00351551,84101.0,84093.0,1.75362646]
["bitfinex","BTCUSD",1745157796974,0.0457,84103.0,84093.0,1.75362646]
["bitfinex","BTCUSD",1745157797179,0.0479,84110.0,84094.0,0.00237775]
["bitfinex","BTCUSD",1745157797379,0.0479,84110.0,84100.0,0.40006646]
["bitfinex","BTCUSD",1745157797588,0.0479,84110.0,84101.0,0.00237757]
["bitfinex","BTCUSD",1745157798290,0.00351551,84112.0,84101.0,0.34237757]
["bitfinex","BTCUSD",1745157798590,0.00351551,84112.0,84101.0,0.34]
["bitfinex","BTCUSD",1745157798954,0.0008418,84127.0,84103.0,0.34]
["bitfinex","BTCUSD",1745157799181,0.0008418,84127.0,84102.0,0.16934791]
["bitfinex","BTCUSD",1745157799182,0.0008418,84127.0,84118.0,0.34]
["bitfinex","BTCUSD",1745157799406,0.0008418,84127.0,84120.0,0.34]
["bitfinex","BTCUSD",1745157799544,0.0008418,84127.0,84121.0,0.00237704]
["bitfinex","BTCUSD",1745157804087,0.0008418,84127.0,84121.0,0.0215112]
["bitfinex","BTCUSD",1745157804261,0.0008418,84127.0,84120.0,0.34]
["bitfinex","BTCUSD",1745157806053,0.0008418,84127.0,84120.0,0.3620121]
["bitfinex","BTCUSD",1745157811844,0.0008418,84127.0,84121.0,0.00237704]
["bitfinex","BTCUSD",1745157813545,0.0008418,84127.0,84120.0,0.3620121]
["bitfinex","BTCUSD",1745157813893,0.0008418,84127.0,84121.0,1.2212]
["bitfinex","BTCUSD",1745157815094,0.0487418,84127.0,84121.0,1.2212]
["bitfinex","BTCUSD",1745157821870,0.0487418,84127.0,84122.0,0.00237709]
["bitfinex","BTCUSD",1745157822050,0.0008418,84127.0,84122.0,0.00237709]
["bitfinex","BTCUSD",1745157823262,0.0008418,84127.0,84122.0,0.00337709]
["bitfinex","BTCUSD",1745157823936,0.0008418,84127.0,84122.0,0.001]
["bitfinex","BTCUSD",1745157824760,0.0008418,84127.0,84122.0,0.0097271]
["bitfinex","BTCUSD",1745157825648,0.0008418,84127.0,84123.0,1.35288]
["bitfinex","BTCUSD",1745157829331,0.0008418,84127.0,84122.0,0.00911073]
["bitfinex","BTCUSD",1745157829734,0.0008418,84127.0,84117.0,0.21348835]
["bitfinex","BTCUSD",1745157829957,0.0008418,84127.0,84117.0,0.26491163]
["bitfinex","BTCUSD",1745157830129,0.0008418,84127.0,84117.0,0.28476012]
["bitfinex","BTCUSD",1745157832233,0.0008418,84127.0,84117.0,0.29348664]
["bitfinex","BTCUSD",1745157834049,0.0008418,84127.0,84118.0,0.00237685]
["bitfinex","BTCUSD",1745157835286,0.0008418,84127.0,84120.0,0.05142328]
["bitfinex","BTCUSD",1745157835543,0.0008418,84127.0,84121.0,0.00237684]
["bitfinex","BTCUSD",1745157835750,0.0008418,84127.0,84126.0,0.05142328]
["bitfinex","BTCUSD",1745157835921,0.0008418,84127.0,84126.0,0.05379999]
["bitfinex","BTCUSD",1745157836324,0.0008418,84127.0,84126.0,0.17087119]
["bitfinex","BTCUSD",1745157838133,0.0008418,84127.0,84126.0,0.51087119]
["bitfinex","BTCUSD",1745157840789,0.0455672,84143.0,84132.0,0.05142328]
["bitfinex","BTCUSD",1745157840986,0.0465672,84143.0,84134.0,0.34]
["bitfinex","BTCUSD",1745157845386,0.0465672,84143.0,84135.0,1.35268]
["bitfinex","BTCUSD",1745157849266,0.0465672,84143.0,84135.0,0.13176]
["bitfinex","BTCUSD",1745157851312,0.0465672,84143.0,84133.0,0.20003323]
["bitfinex","BTCUSD",1745157855278,0.0465672,84143.0,84134.0,1.35256]
["bitfinex","BTCUSD",1745157859419,0.0465672,84143.0,84133.0,0.20003323]
["bitfinex","BTCUSD",1745157865243,0.0465672,84143.0,84134.0,1.35256]
["bitfinex","BTCUSD",1745157867208,0.0932,84142.0,84134.0,1.35256]
["bitfinex","BTCUSD",1745157867419,0.0478,84141.0,84134.0,1.35256]
["bitfinex","BTCUSD",1745157867609,0.0478,84139.0,84135.0,0.13172]
["bitfinex","BTCUSD",1745157868035,0.0488,84139.0,84135.0,0.13172]
["bitfinex","BTCUSD",1745157870849,0.0488,84139.0,84136.0,0.34]
["bitfinex","BTCUSD",1745157871149,0.0478,84139.0,84136.0,0.34]
["bitfinex","BTCUSD",1745157871303,0.0488,84139.0,84136.0,0.34]
["bitfinex","BTCUSD",1745157872091,0.16924791,84139.0,84135.0,0.13172]
["bitfinex","BTCUSD",1745157872243,0.00351551,84136.0,84135.0,0.13172]
["bitfinex","BTCUSD",1745157872451,0.04861551,84136.0,84135.0,0.47172]
["bitfinex","BTCUSD",1745157872652,0.05061551,84136.0,84135.0,0.47172]
["bitfinex","BTCUSD",1745157876735,0.09861551,84136.0,84135.0,0.47172]
["bitfinex","BTCUSD",1745157878903,0.21806342,84136.0,84135.0,0.47172]
["bitfinex","BTCUSD",1745157879864,0.21806342,84136.0,84135.0,0.13172]
["bitfinex","BTCUSD",1745157887840,0.22056342,84136.0,84135.0,1.3528]
["bitfinex","BTCUSD",1745157896431,0.10011551,84136.0,84135.0,1.3528]
["bitfinex","BTCUSD",1745157896845,0.0486,84136.0,84135.0,1.3528]
["bitfinex","BTCUSD",1745157897202,0.001,84136.0,84135.0,1.3528]
["bitfinex","BTCUSD",1745157897940,0.0457,84141.0,84136.0,0.34]
["bitfinex","BTCUSD",1745157898127,0.0467,84141.0,84136.0,0.18309444]
["bitfinex","BTCUSD",1745157898340,0.0471,84147.0,84135.0,1.3528]
["bitfinex","BTCUSD",1745157898718,0.05061551,84147.0,84137.0,0.20003323]
["bitfinex","BTCUSD",1745157898914,0.05161551,84147.0,84138.0,0.00118911]
["bitfinex","BTCUSD",1745157899315,0.05161551,84147.0,84138.0,0.00118913]
["bitfinex","BTCUSD",1745157900320,0.05161551,84147.0,84138.0,0.34118913]
["bitfinex","BTCUSD",1745157900541,0.05161551,84147.0,84138.0,0.34]
["bitfinex","BTCUSD",1745157900674,0.05161551,84147.0,84139.0,0.00118909]
["bitfinex","BTCUSD",1745157902138,0.05161551,84147.0,84138.0,0.34]
["bitfinex","BTCUSD",1745157903490,0.05161551,84147.0,84139.0,0.00118905]
["bitfinex","BTCUSD",1745157905106,0.0481,84147.0,84139.0,0.00118905]
["bitfinex","BTCUSD",1745157905220,0.0481,84147.0,84138.0,0.34]
["bitfinex","BTCUSD",1745157906820,0.0481,84147.0,84139.0,0.00118876]
["bitfinex","BTCUSD",1745157907271,0.0048426,84149.0,84140.0,0.11944791]
["bitfinex","BTCUSD",1745157908843,0.0048426,84149.0,84141.0,0.34]
["bitfinex","BTCUSD",1745157909383,0.0008416,84161.0,84143.0,0.34]
["bitfinex","BTCUSD",1745157909384,0.0460416,84161.0,84143.0,0.34]
["bitfinex","BTCUSD",1745157909611,0.0460416,84161.0,84152.0,0.34]
["bitfinex","BTCUSD",1745157909612,0.0470416,84161.0,84152.0,0.34]
["bitfinex","BTCUSD",1745157909848,0.0470416,84161.0,84154.0,0.34]
["bitfinex","BTCUSD",1745157910638,0.04717684,84161.0,84154.0,0.34]
["bitfinex","BTCUSD",1745157911246,0.04717684,84161.0,84155.0,0.00118785]
["bitfinex","BTCUSD",1745157911452,0.00197684,84161.0,84154.0,0.34]
["bitfinex","BTCUSD",1745157912063,0.00097684,84161.0,84152.0,0.34]
["bitfinex","BTCUSD",1745157915317,0.00097684,84161.0,84153.0,1.35244]
["bitfinex","BTCUSD",1745157916162,0.00087684,84161.0,84153.0,1.35244]
["bitfinex","BTCUSD",1745157917941,0.00087684,84161.0,84154.0,0.12063541]
["bitfinex","BTCUSD",1745157921235,0.00087684,84161.0,84154.0,0.11944791]
["bitfinex","BTCUSD",1745157923306,0.00087684,84161.0,84155.0,0.34]
["bitfinex","BTCUSD",1745157923509,0.00087684,84161.0,84157.0,0.34]
["bitfinex","BTCUSD",1745157923736,0.00087684,84161.0,84157.0,0.45944791]
["bitfinex","BTCUSD",1745157924547,0.0473,84160.0,84157.0,0.45944791]
["bitfinex","BTCUSD",1745157925221,0.0473,84160.0,84159.0,0.34]
["bitfinex","BTCUSD",1745157926357,0.0473,84160.0,84159.0,0.34907118]
["bitfinex","BTCUSD",1745157927239,0.0483,84160.0,84159.0,0.34907118]
["bitfinex","BTCUSD",1745157928446,0.001,84160.0,84159.0,0.34907118]
["bitfinex","BTCUSD",1745157928580,0.00087684,84161.0,84159.0,0.34907118]
["bitfinex","BTCUSD",1745157928780,0.00087684,84161.0,84160.0,0.12063537]
["bitfinex","BTCUSD",1745157930450,0.00087684,84161.0,84160.0,0.11944791]
["bitfinex","BTCUSD",1745157931364,0.00087684,84161.0,84160.0,0.12673137]
["bitfinex","BTCUSD",1745157935244,0.00087684,84161.0,84160.0,1.47885137]
["bitfinex","BTCUSD",1745157941166,0.00087684,84161.0,84160.0,0.12673137]
["bitfinex","BTCUSD",1745157945298,0.00087684,84161.0,84160.0,1.47877137]
["bitfinex","BTCUSD",1745157947103,0.00187684,84161.0,84160.0,1.47877137]
["bitfinex","BTCUSD",1745157948639,0.00187684,84161.0,84151.0,0.16178193]
["bitfinex","BTCUSD",1745157948838,0.00187684,84161.0,84160.0,0.00636774]
["bitfinex","BTCUSD",1745157948995,0.00187684,84161.0,84152.0,0.11944791]
["bitfinex","BTCUSD",1745157949205,0.00187684,84161.0,84153.0,0.00636774]
["bitfinex","BTCUSD",1745157949406,0.00187684,84161.0,84154.0,0.11944791]
["bitfinex","BTCUSD",1745157949831,0.00187684,84161.0,84155.0,0.00636774]
["bitfinex","BTCUSD",1745157950005,0.00187684,84161.0,84155.0,0.12581565]
["bitfinex","BTCUSD",1745157955275,0.00187684,84161.0,84156.0,1.35204]
["bitfinex","BTCUSD",1745157955899,0.00187684,84161.0,84157.0,0.00636774]
["bitfinex","BTCUSD",1745157956390,0.00187684,84161.0,84158.0,0.00636774]
["bitfinex","BTCUSD",1745157956595,0.00187684,84161.0,84156.0,1.35204]
["bitfinex","BTCUSD",1745157956779,0.00187684,84161.0,84157.0,0.00636774]
["bitfinex","BTCUSD",1745157956988,0.00087684,84161.0,84156.0,1.35204]
["bitfinex","BTCUSD",1745157957175,0.00187684,84161.0,84157.0,0.00636774]
["bitfinex","BTCUSD",1745157957371,0.00187684,84161.0,84156.0,1.35204]
["bitfinex","BTCUSD",1745157957573,0.00187684,84161.0,84157.0,0.00636774]
["bitfinex","BTCUSD",1745157957780,0.00187684,84161.0,84156.0,1.35204]
["bitfinex","BTCUSD",1745157957981,0.00187684,84161.0,84157.0,0.00636774]
["bitfinex","BTCUSD",1745157958183,0.00187684,84161.0,84156.0,1.35204]
["bitfinex","BTCUSD",1745157958400,0.00187684,84161.0,84157.0,0.00636774]
["bitfinex","BTCUSD",1745157958560,0.00187684,84161.0,84156.0,1.35204]
["bitfinex","BTCUSD",1745157958764,0.00187684,84161.0,84157.0,0.00636774]
["bitfinex","BTCUSD",1745157958959,0.00187684,84161.0,84156.0,1.35204]
["bitfinex","BTCUSD",1745157959303,0.00187684,84161.0,84157.0,0.00636774]
["bitfinex","BTCUSD",1745157959675,0.00187684,84161.0,84156.0,0.1316]
["bitfinex","BTCUSD",1745157959878,0.00187684,84161.0,84158.0,0.00636774]
["bitfinex","BTCUSD",1745157960191,0.00187684,84161.0,84159.0,0.00636774]
["bitfinex","BTCUSD",1745157960394,0.00187684,84161.0,84159.0,0.00906174]
["bitfinex","BTCUSD",1745157960636,0.00187684,84161.0,84160.0,0.00636774]
["bitfinex","BTCUSD",1745157960978,0.00187684,84161.0,84156.0,0.1316]
["bitfinex","BTCUSD",1745157961181,0.00187684,84161.0,84157.0,0.00636774]
["bitfinex","BTCUSD",1745157961436,0.00187684,84161.0,84155.0,0.11944791]
["bitfinex","BTCUSD",1745157961563,0.00187684,84161.0,84158.0,0.00637507]
["bitfinex","BTCUSD",1745157961781,0.00187684,84161.0,84155.0,0.11944791]
["bitfinex","BTCUSD",1745157962015,0.00187684,84161.0,84156.0,0.00637507]
["bitfinex","BTCUSD",1745157965186,0.00187684,84161.0,84157.0,1.22044]
["bitfinex","BTCUSD",1745157965418,0.00187684,84161.0,84157.0,1.35204]
["bitfinex","BTCUSD",1745157965617,0.00187684,84161.0,84158.0,0.00637507]
["bitfinex","BTCUSD",1745157966048,0.0494,84160.0,84158.0,0.00637507]
["bitfinex","BTCUSD",1745157966390,0.0504,84160.0,84158.0,0.00637507]
["bitfinex","BTCUSD",1745157967839,0.0504,84160.0,84158.0,0.34637507]
["bitfinex","BTCUSD",1745157969061,0.0504,84160.0,84158.0,0.00637507]
["bitfinex","BTCUSD",1745157969451,0.0504,84160.0,84156.0,0.34]
["bitfinex","BTCUSD",1745157969652,0.0504,84160.0,84159.0,0.00637507]
["bitfinex","BTCUSD",1745157969851,0.0504,84160.0,84156.0,0.34]
["bitfinex","BTCUSD",1745157970058,0.0438,84160.0,84159.0,0.00637507]
["bitfinex","BTCUSD",1745157970258,0.0438,84160.0,84156.0,0.34]
["bitfinex","BTCUSD",1745157970421,0.03724,84160.0,84159.0,0.00637507]
["bitfinex","BTCUSD",1745157970619,0.03073,84160.0,84156.0,0.34]
["bitfinex","BTCUSD",1745157970822,0.03073,84160.0,84157.0,0.00637507]
["bitfinex","BTCUSD",1745157971021,0.03073,84160.0,84156.0,0.34]
["bitfinex","BTCUSD",1745157971022,0.00806,84160.0,84156.0,0.34]
["bitfinex","BTCUSD",1745157971340,0.00806,84160.0,84157.0,0.00637507]
["bitfinex","BTCUSD",1745157971679,0.00806,84160.0,84156.0,0.34]
["bitfinex","BTCUSD",1745157971858,0.00806,84160.0,84158.0,0.00637507]
["bitfinex","BTCUSD",1745157972046,0.00806,84160.0,84156.0,0.34]
["bitfinex","BTCUSD",1745157972219,0.00806,84160.0,84159.0,0.00637507]
["bitfinex","BTCUSD",1745157972425,0.00806,84160.0,84156.0,0.34]
["bitfinex","BTCUSD",1745157972610,0.00806,84160.0,84157.0,0.00637507]
["bitfinex","BTCUSD",1745157972959,0.00806,84160.0,84156.0,0.34]
["bitfinex","BTCUSD",1745157973163,0.00806,84160.0,84158.0,0.00637507]
["bitfinex","BTCUSD",1745157973464,0.00806,84160.0,84159.0,0.00637507]
["bitfinex","BTCUSD",1745157973875,0.00806,84160.0,84156.0,0.34]
["bitfinex","BTCUSD",1745157974030,0.00806,84160.0,84159.0,0.00637507]
["bitfinex","BTCUSD",1745157974232,0.00806,84160.0,84156.0,0.34]
["bitfinex","BTCUSD",1745157974442,0.00806,84160.0,84157.0,0.00637507]
["bitfinex","BTCUSD",1745157974661,0.00806,84160.0,84156.0,0.34]
["bitfinex","BTCUSD",1745157974857,0.00087684,84161.0,84158.0,0.00637507]
["bitfinex","BTCUSD",1745157975223,0.00087684,84161.0,84159.0,0.00637507]
["bitfinex","BTCUSD",1745157975396,0.00087684,84161.0,84159.0,1.35204]
["bitfinex","BTCUSD",1745157975578,0.00087684,84161.0,84160.0,0.00637507]
["bitfinex","BTCUSD",1745157979646,0.0008424,84170.0,84160.0,0.00637507]
["bitfinex","BTCUSD",1745157979647,0.0486,84175.0,84160.0,0.1280104]
["bitfinex","BTCUSD",1745157979854,0.00129258,84177.0,84167.0,0.20003323]
["bitfinex","BTCUSD",1745157980054,0.00129258,84177.0,84168.0,0.12063417]
["bitfinex","BTCUSD",1745157980227,0.00129258,84177.0,84168.0,0.12702857]
["bitfinex","BTCUSD",1745157982048,0.00351551,84206.0,84180.0,0.40006646]
["bitfinex","BTCUSD",1745157982330,0.00013533,84190.0,84181.0,0.11944791]
["bitfinex","BTCUSD",1745157982546,0.00013533,84190.0,84182.0,0.34]
["bitfinex","BTCUSD",1745157982743,0.00013533,84190.0,84184.0,0.34]
["bitfinex","BTCUSD",1745157982983,0.00013533,84190.0,84185.0,0.00118546]
["bitfinex","BTCUSD",1745157983431,0.00013533,84190.0,84186.0,0.00631341]
["bitfinex","BTCUSD",1745157983652,0.00013533,84190.0,84184.0,0.36194494]
["bitfinex","BTCUSD",1745157983875,0.00013533,84190.0,84187.0,0.00631341]
["bitfinex","BTCUSD",1745157984095,0.00013533,84190.0,84184.0,0.36194494]
["bitfinex","BTCUSD",1745157984314,0.00013533,84190.0,84188.0,0.00631341]
["bitfinex","BTCUSD",1745157984565,0.00013533,84190.0,84184.0,0.36194494]
["bitfinex","BTCUSD",1745157984822,0.00013533,84190.0,84189.0,0.00631341]
["bitfinex","BTCUSD",1745157985039,0.00013533,84190.0,84185.0,0.00118544]
["bitfinex","BTCUSD",1745157985452,0.00013533,84190.0,84187.0,0.34]
["bitfinex","BTCUSD",1745157985699,0.00013533,84190.0,84188.0,0.0011856]
["bitfinex","BTCUSD",1745157986113,0.00013533,84190.0,84189.0,0.00631341]
["bitfinex","BTCUSD",1745157991907,0.00013533,84190.0,84187.0,0.00877368]
["bitfinex","BTCUSD",1745157992101,0.00013533,84190.0,84189.0,0.00614404]
["bitfinex","BTCUSD",1745157992269,0.00013533,84190.0,84184.0,0.36194494]
["bitfinex","BTCUSD",1745157992471,0.00013533,84190.0,84189.0,0.00614404]
["bitfinex","BTCUSD",1745157992674,0.00013533,84190.0,84187.0,0.00884298]
["bitfinex","BTCUSD",1745157992925,0.00013533,84190.0,84189.0,0.00614404]
["bitfinex","BTCUSD",1745157993131,0.00013533,84190.0,84186.0,0.34]
["bitfinex","BTCUSD",1745157993342,0.00013533,84190.0,84189.0,0.00614404]
["bitfinex","BTCUSD",1745157993499,0.00013533,84190.0,84186.0,0.45944791]
["bitfinex","BTCUSD",1745157993708,0.00013533,84190.0,84189.0,0.00614404]
["bitfinex","BTCUSD",1745157993904,0.0486,84200.0,84186.0,0.45944791]
["bitfinex","BTCUSD",1745157994132,0.0486,84200.0,84189.0,0.00614404]
["bitfinex","BTCUSD",1745157994311,0.0486,84200.0,84186.0,0.45944791]
["bitfinex","BTCUSD",1745157994510,0.0486,84200.0,84190.0,0.00614404]
["bitfinex","BTCUSD",1745157994690,0.0486,84200.0,84186.0,0.45944791]
["bitfinex","BTCUSD",1745157994890,0.0486,84200.0,84191.0,0.00614404]
["bitfinex","BTCUSD",1745157995096,0.0486,84200.0,84186.0,0.46854413]
["bitfinex","BTCUSD",1745157995290,0.0486,84200.0,84192.0,0.00614404]
["bitfinex","BTCUSD",1745157995551,0.0486,84200.0,84187.0,1.3516]
["bitfinex","BTCUSD",1745157995749,0.0486,84200.0,84193.0,0.00614404]
["bitfinex","BTCUSD",1745157995914,0.0486,84200.0,84187.0,1.3516]
["bitfinex","BTCUSD",1745157996110,0.0486,84200.0,84194.0,0.00614404]
["bitfinex","BTCUSD",1745157996313,0.0486,84200.0,84187.0,1.3516]
["bitfinex","BTCUSD",1745157996714,0.0486,84200.0,84188.0,0.00614404]
["bitfinex","BTCUSD",1745157996914,0.0455,84199.0,84188.0,0.00614404]
["bitfinex","BTCUSD",1745157998140,0.0455,84199.0,84189.0,0.00118532]
["bitfinex","BTCUSD",1745157998768,0.0455,84199.0,84190.0,0.00614404]
["bitfinex","BTCUSD",1745157999058,0.0455,84199.0,84191.0,0.0011853]
["bitfinex","BTCUSD",1745157999257,0.0455,84199.0,84192.0,0.11944791]
["bitfinex","BTCUSD",1745157999460,0.0486,84200.0,84192.0,0.11944791]
["bitfinex","BTCUSD",1745157999659,0.0486,84200.0,84193.0,0.00614404]
["bitfinex","BTCUSD",1745157999878,0.0483,84205.0,84193.0,0.00614404]
["bitfinex","BTCUSD",1745158005332,0.0483,84205.0,84194.0,1.35152]
["bitfinex","BTCUSD",1745158005775,0.0483,84205.0,84195.0,0.00614034]
["bitfinex","BTCUSD",1745158006947,0.0483,84205.0,84189.0,0.10524824]
["bitfinex","BTCUSD",1745158007143,0.0483,84205.0,84196.0,0.00614034]
["bitfinex","BTCUSD",1745158007403,0.0483,84205.0,84197.0,0.00562865]
["bitfinex","BTCUSD",1745158007631,0.0483,84205.0,84195.0,0.20003323]
["bitfinex","BTCUSD",1745158007838,0.0483,84205.0,84196.0,0.00562865]
["bitfinex","BTCUSD",1745158009852,0.04835894,84205.0,84196.0,0.00562865]
["bitfinex","BTCUSD",1745158013417,5.894e-05,84205.0,84197.0,0.00118501]
["bitfinex","BTCUSD",1745158013859,0.004,84209.0,84198.0,0.00562012]
["bitfinex","BTCUSD",1745158014068,0.004,84209.0,84199.0,0.00118444]
["bitfinex","BTCUSD",1745158014491,0.004,84209.0,84200.0,0.00561825]
["bitfinex","BTCUSD",1745158014701,0.004,84209.0,84201.0,0.00118441]
["bitfinex","BTCUSD",1745158015209,0.004,84209.0,84202.0,0.00561825]
["bitfinex","BTCUSD",1745158015403,0.004,84209.0,84203.0,0.00118427]
["bitfinex","BTCUSD",1745158015950,0.004,84209.0,84204.0,0.00561825]
["bitfinex","BTCUSD",1745158016220,0.004,84209.0,84205.0,0.00118432]
["bitfinex","BTCUSD",1745158016798,0.004,84209.0,84206.0,0.00561825]
["bitfinex","BTCUSD",1745158017146,0.004,84209.0,84202.0,1.35144]
["bitfinex","BTCUSD",1745158017766,0.004,84209.0,84203.0,0.00561825]
["bitfinex","BTCUSD",1745158019607,0.0008414,84224.0,84205.0,0.09407614]
["bitfinex","BTCUSD",1745158019805,0.0462412,84239.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1745158020016,0.04302001,84239.0,84229.0,0.20003323]
["bitfinex","BTCUSD",1745158020216,0.04302001,84239.0,84230.0,0.00556747]
["bitfinex","BTCUSD",1745158020964,0.02302001,84239.0,84230.0,0.00556747]
["bitfinex","BTCUSD",1745158021521,0.02315533,84239.0,84230.0,0.00556747]
["bitfinex","BTCUSD",1745158022449,0.02315533,84239.0,84230.0,0.35458864]
["bitfinex","BTCUSD",1745158023211,0.00013532,84239.0,84230.0,0.35458864]
["bitfinex","BTCUSD",1745158023412,0.0008412,84243.0,84231.0,0.00118249]
["bitfinex","BTCUSD",1745158023705,0.0008412,84243.0,84232.0,0.0054927]
["bitfinex","BTCUSD",1745158023907,0.0008412,84243.0,84233.0,0.00118202]
["bitfinex","BTCUSD",1745158024488,0.0008412,84243.0,84234.0,0.0054927]
["bitfinex","BTCUSD",1745158024688,0.0008412,84243.0,84235.0,0.00118207]
["bitfinex","BTCUSD",1745158025276,0.0008412,84243.0,84237.0,0.34]
["bitfinex","BTCUSD",1745158025477,0.0008412,84243.0,84238.0,0.00118207]
["bitfinex","BTCUSD",1745158025681,0.0008412,84243.0,84238.0,0.00667477]
["bitfinex","BTCUSD",1745158029042,0.0008412,84243.0,84239.0,0.13144]
["bitfinex","BTCUSD",1745158029271,0.0008412,84243.0,84240.0,0.00118201]
["bitfinex","BTCUSD",1745158029429,0.0008412,84243.0,84241.0,0.00667471]
["bitfinex","BTCUSD",1745158032589,0.0008412,84243.0,84241.0,0.0054927]
["bitfinex","BTCUSD",1745158033107,0.0008412,84243.0,84242.0,0.00534127]
["bitfinex","BTCUSD",1745158035321,0.0008412,84243.0,84242.0,1.35614127]
["bitfinex","BTCUSD",1745158038317,0.0471826,84252.0,84242.0,1.35614127]
["bitfinex","BTCUSD",1745158039720,0.0471826,84252.0,84243.0,0.00118188]
["bitfinex","BTCUSD",1745158040167,0.0471826,84252.0,84244.0,0.00532427]
["bitfinex","BTCUSD",1745158041797,0.0471826,84252.0,84245.0,0.00118191]
["bitfinex","BTCUSD",1745158042212,0.0471826,84252.0,84246.0,0.00532427]
["bitfinex","BTCUSD",1745158043171,0.0471826,84252.0,84242.0,0.00118192]
["bitfinex","BTCUSD",1745158043383,0.0471826,84252.0,84247.0,0.00532427]
["bitfinex","BTCUSD",1745158043584,0.0471826,84252.0,84242.0,0.00118192]
["bitfinex","BTCUSD",1745158043989,0.0471826,84252.0,84243.0,0.00532427]
["bitfinex","BTCUSD",1745158044402,0.0471826,84252.0,84241.0,0.01980118]
["bitfinex","BTCUSD",1745158044691,0.0471826,84252.0,84242.0,0.00118192]
["bitfinex","BTCUSD",1745158044962,0.0471826,84252.0,84243.0,0.00532427]
["bitfinex","BTCUSD",1745158045166,0.0471826,84252.0,84244.0,0.00118193]
["bitfinex","BTCUSD",1745158045331,0.0471826,84252.0,84244.0,1.35186193]
["bitfinex","BTCUSD",1745158045635,0.0471826,84252.0,84245.0,0.00532427]
["bitfinex","BTCUSD",1745158046241,0.0471826,84252.0,84246.0,0.00118194]
["bitfinex","BTCUSD",1745158046740,0.0471826,84252.0,84247.0,0.00532427]
["bitfinex","BTCUSD",1745158047852,0.047,84251.0,84247.0,0.00532427]
["bitfinex","BTCUSD",1745158048005,0.047,84249.0,84248.0,0.1314]
["bitfinex","BTCUSD",1745158048427,0.048,84249.0,84248.0,0.13668625]
["bitfinex","BTCUSD",1745158050302,0.0471826,84252.0,84248.0,0.13668625]
["bitfinex","BTCUSD",1745158050749,0.092,84260.0,84248.0,0.13668625]
["bitfinex","BTCUSD",1745158050932,0.092,84260.0,84250.0,0.20003323]
["bitfinex","BTCUSD",1745158051139,0.092,84260.0,84241.0,0.0203856]
["bitfinex","BTCUSD",1745158051334,0.092,84260.0,84252.0,0.34]
["bitfinex","BTCUSD",1745158051533,0.092,84260.0,84254.0,0.34]
["bitfinex","BTCUSD",1745158052187,0.092,84260.0,84255.0,0.00527086]
["bitfinex","BTCUSD",1745158052547,0.093,84260.0,84255.0,0.00527086]
["bitfinex","BTCUSD",1745158053090,0.092,84260.0,84255.0,0.00527086]
["bitfinex","BTCUSD",1745158053296,0.4089,84274.0,84255.0,0.00527086]
["bitfinex","BTCUSD",1745158053297,0.4574,84274.0,84256.0,0.00118144]
["bitfinex","BTCUSD",1745158053520,0.4574,84274.0,84258.0,0.34]
["bitfinex","BTCUSD",1745158054320,0.4574,84274.0,84259.0,0.00525781]
["bitfinex","BTCUSD",1745158054656,0.00053089,84267.0,84259.0,0.00525781]
["bitfinex","BTCUSD",1745158055341,0.00053089,84267.0,84260.0,1.35052]
["bitfinex","BTCUSD",1745158055919,0.00053089,84267.0,84261.0,0.00525781]
["bitfinex","BTCUSD",1745158057669,0.00053089,84267.0,84262.0,0.1314]
["bitfinex","BTCUSD",1745158058296,0.00053089,84267.0,84263.0,0.00525781]
["bitfinex","BTCUSD",1745158058510,0.00053089,84267.0,84250.0,0.20003323]
["bitfinex","BTCUSD",1745158058731,0.00053089,84267.0,84246.0,0.0463]
["bitfinex","BTCUSD",1745158058994,0.00053089,84267.0,84251.0,0.34525781]
["bitfinex","BTCUSD",1745158059198,0.00053089,84267.0,84251.0,0.34]
["bitfinex","BTCUSD",1745158059379,0.00053089,84267.0,84252.0,0.00525781]
["bitfinex","BTCUSD",1745158059581,0.0461,84266.0,84252.0,0.00525781]
["bitfinex","BTCUSD",1745158060814,0.046,84265.0,84252.0,0.01434185]
["bitfinex","BTCUSD",1745158061242,0.046,84265.0,84242.0,0.01454085]
["bitfinex","BTCUSD",1745158061449,0.046,84265.0,84243.0,0.34]
["bitfinex","BTCUSD",1745158061657,0.046,84265.0,84243.0,0.34523603]
["bitfinex","BTCUSD",1745158063837,0.046,84265.0,84243.0,0.35428837]
["bitfinex","BTCUSD",1745158065301,0.046,84265.0,84244.0,1.35048]
["bitfinex","BTCUSD",1745158065685,0.046,84265.0,84245.0,0.00523603]
["bitfinex","BTCUSD",1745158072415,0.046,84265.0,84246.0,1.21912]
["bitfinex","BTCUSD",1745158072700,0.046,84265.0,84246.0,1.35528962]
["bitfinex","BTCUSD",1745158073834,0.00296688,84264.0,84246.0,1.35528962]
["bitfinex","BTCUSD",1745158085033,0.00296688,84264.0,84247.0,0.34]
["bitfinex","BTCUSD",1745158085516,0.00296688,84264.0,84248.0,0.00476962]
["bitfinex","BTCUSD",1745158088140,0.00296688,84264.0,84250.0,0.34]
["bitfinex","BTCUSD",1745158088489,0.00296688,84264.0,84251.0,0.00476417]
["bitfinex","BTCUSD",1745158091161,0.00296688,84264.0,84251.0,0.00181417]
["bitfinex","BTCUSD",1745158091364,0.00296688,84264.0,84251.0,0.00451834]
["bitfinex","BTCUSD",1745158093684,0.00296688,84264.0,84253.0,0.34]
["bitfinex","BTCUSD",1745158094502,0.00296688,84264.0,84254.0,0.00451834]
["bitfinex","BTCUSD",1745158098400,0.00296688,84264.0,84255.0,0.1314]
["bitfinex","BTCUSD",1745158099089,0.0453,84263.0,84256.0,0.00451834]
["bitfinex","BTCUSD",1745158099637,0.0453,84261.0,84256.0,0.00451834]
["bitfinex","BTCUSD",1745158099866,0.0453,84259.0,84256.0,0.00451834]
["bitfinex","BTCUSD",1745158100039,0.0029671,84258.0,84256.0,0.00451834]
["bitfinex","BTCUSD",1745158102299,0.11944791,84257.0,84256.0,0.00451834]
["bitfinex","BTCUSD",1745158102539,0.62104791,84257.0,84256.0,0.00451834]
["bitfinex","BTCUSD",1745158102754,0.62204791,84257.0,84256.0,0.13591834]
["bitfinex","BTCUSD",1745158102956,0.62204791,84257.0,84256.0,0.1314]
["bitfinex","BTCUSD",1745158103195,0.62204791,84257.0,84256.0,0.13552763]
["bitfinex","BTCUSD",1745158109105,0.62204791,84257.0,84252.0,1.21912]
["bitfinex","BTCUSD",1745158109304,0.42444085,84257.0,84256.0,0.13491062]
["bitfinex","BTCUSD",1745158109458,0.54388876,84257.0,84256.0,0.1314]
["bitfinex","BTCUSD",1745158109674,0.54388876,84257.0,84256.0,0.13498124]
["bitfinex","BTCUSD",1745158109873,0.63908876,84257.0,84256.0,0.13498124]
["bitfinex","BTCUSD",1745158110097,0.54388876,84257.0,84256.0,0.1314]
["bitfinex","BTCUSD",1745158110299,0.54388876,84257.0,84217.0,0.0008416]
["bitfinex","BTCUSD",1745158110300,0.01454085,84256.0,84217.0,0.0008416]
["bitfinex","BTCUSD",1745158110497,0.19921855,84230.0,84218.0,0.1314]
["bitfinex","BTCUSD",1745158110735,0.0714,84228.0,84218.0,0.1314]
["bitfinex","BTCUSD",1745158111028,0.11944791,84227.0,84219.0,0.1314]
["bitfinex","BTCUSD",1745158111265,0.00296853,84226.0,84219.0,0.1314]
["bitfinex","BTCUSD",1745158111467,0.11944791,84225.0,84219.0,0.1314]
["bitfinex","BTCUSD",1745158111604,0.00296853,84224.0,84219.0,0.1314]
["bitfinex","BTCUSD",1745158111808,0.11944791,84223.0,84219.0,0.13153532]
["bitfinex","BTCUSD",1745158112146,0.00296853,84222.0,84219.0,0.13153532]
["bitfinex","BTCUSD",1745158112308,0.11944791,84221.0,84219.0,0.13153532]
["bitfinex","BTCUSD",1745158112508,0.00296853,84220.0,84219.0,0.13153532]
["bitfinex","BTCUSD",1745158112687,0.12241644,84220.0,84219.0,0.13153532]
["bitfinex","BTCUSD",1745158113085,0.11944791,84220.0,84219.0,0.13153532]
["bitfinex","BTCUSD",1745158115242,0.11944791,84220.0,84219.0,1.35101532]
["bitfinex","BTCUSD",1745158116855,0.11944791,84220.0,84219.0,1.35403063]
["bitfinex","BTCUSD",1745158120789,0.11944791,84220.0,84219.0,1.69403063]
["bitfinex","BTCUSD",1745158131600,0.11944791,84220.0,84219.0,1.56263063]
["bitfinex","BTCUSD",1745158131828,0.21524791,84220.0,84219.0,1.35407063]
["bitfinex","BTCUSD",1745158132269,0.62711673,84220.0,84219.0,1.35407063]
["bitfinex","BTCUSD",1745158132520,0.62414791,84220.0,84219.0,1.35407063]
["bitfinex","BTCUSD",1745158139952,0.63868876,84220.0,84219.0,1.35407063]
["bitfinex","BTCUSD",1745158141888,0.62414791,84220.0,84219.0,1.35407063]
["bitfinex","BTCUSD",1745158144870,0.62414791,84220.0,84219.0,1.35411063]
["bitfinex","BTCUSD",1745158144871,0.63868876,84220.0,84219.0,1.35411063]
["bitfinex","BTCUSD",1745158145510,0.51849925,84215.0,84210.0,0.0008406]
["bitfinex","BTCUSD",1745158145725,0.63794716,84215.0,84214.0,1.3523206]
["bitfinex","BTCUSD",1745158145964,0.63894716,84215.0,84214.0,1.3523206]
["bitfinex","BTCUSD",1745158146867,0.63894716,84215.0,84214.0,1.35533004]
["bitfinex","BTCUSD",1745158149944,0.01454085,84214.0,84200.0,0.38757615]
["bitfinex","BTCUSD",1745158150185,0.11944791,84203.0,84200.0,0.38757615]
["bitfinex","BTCUSD",1745158150355,0.00296945,84202.0,84200.0,0.38757615]
["bitfinex","BTCUSD",1745158150513,0.11944791,84201.0,84200.0,0.38757615]
["bitfinex","BTCUSD",1745158152128,0.12241736,84201.0,84200.0,0.38757615]
["bitfinex","BTCUSD",1745158154623,0.53047576,84201.0,84200.0,0.38757615]
["bitfinex","BTCUSD",1745158154823,0.52750631,84201.0,84200.0,0.38757615]
["bitfinex","BTCUSD",1745158155262,0.52750631,84201.0,84200.0,1.73925615]
["bitfinex","BTCUSD",1745158155637,0.52750631,84201.0,84200.0,1.74213043]
["bitfinex","BTCUSD",1745158161291,0.4080584,84214.0,84200.0,1.74313043]
["bitfinex","BTCUSD",1745158161549,0.12241706,84213.0,84200.0,1.74213043]
["bitfinex","BTCUSD",1745158166414,0.4080584,84212.0,84200.0,1.74213043]
["bitfinex","BTCUSD",1745158166709,0.12241706,84211.0,84200.0,1.74213043]
["bitfinex","BTCUSD",1745158167435,0.12241706,84211.0,84201.0,0.13148]
["bitfinex","BTCUSD",1745158168057,0.12241706,84211.0,84202.0,0.0028299]
["bitfinex","BTCUSD",1745158170347,0.12241706,84211.0,84203.0,0.0468]
["bitfinex","BTCUSD",1745158170783,0.12241706,84211.0,84204.0,0.00278709]
["bitfinex","BTCUSD",1745158171349,0.11944791,84211.0,84205.0,0.0468]
["bitfinex","BTCUSD",1745158171587,0.11944791,84211.0,84205.0,0.0478]
["bitfinex","BTCUSD",1745158171800,0.11944791,84211.0,84206.0,0.04808709]
["bitfinex","BTCUSD",1745158172234,0.11944791,84211.0,84206.0,0.04908709]
["bitfinex","BTCUSD",1745158174013,0.00296889,84210.0,84206.0,0.04908709]
["bitfinex","BTCUSD",1745158180445,0.11944791,84211.0,84206.0,0.04908709]
["bitfinex","BTCUSD",1745158182263,4.505e-05,84215.0,84207.0,0.0494]
["bitfinex","BTCUSD",1745158182467,4.505e-05,84215.0,84207.0,0.05058522]
["bitfinex","BTCUSD",1745158182620,4.505e-05,84215.0,84208.0,0.00275701]
["bitfinex","BTCUSD",1745158182971,4.505e-05,84215.0,84209.0,0.05058453]
["bitfinex","BTCUSD",1745158183318,4.505e-05,84215.0,84209.0,0.05158453]
["bitfinex","BTCUSD",1745158183519,4.505e-05,84215.0,84211.0,0.0494]
["bitfinex","BTCUSD",1745158183944,4.505e-05,84215.0,84211.0,0.0504]
["bitfinex","BTCUSD",1745158184141,4.505e-05,84215.0,84213.0,0.0494]
["bitfinex","BTCUSD",1745158184507,4.505e-05,84215.0,84213.0,0.0504]
["bitfinex","BTCUSD",1745158184861,4.505e-05,84215.0,84214.0,0.00275701]
["bitfinex","BTCUSD",1745158185306,4.505e-05,84215.0,84214.0,1.22367701]
["bitfinex","BTCUSD",1745158186467,4.505e-05,84215.0,84214.0,1.56367701]
["bitfinex","BTCUSD",1745158187569,4.505e-05,84215.0,84214.0,1.69511701]
["bitfinex","BTCUSD",1745158191695,4.505e-05,84215.0,84214.0,0.47519701]
["bitfinex","BTCUSD",1745158193296,4.505e-05,84215.0,84214.0,0.43875701]
["bitfinex","BTCUSD",1745158195234,4.505e-05,84215.0,84214.0,1.79003701]
["bitfinex","BTCUSD",1745158197662,4.505e-05,84215.0,84214.0,0.57023701]
["bitfinex","BTCUSD",1745158199070,4.505e-05,84215.0,84214.0,0.52383701]
["bitfinex","BTCUSD",1745158199277,4.505e-05,84215.0,84214.0,0.47423701]
["bitfinex","BTCUSD",1745158200813,4.505e-05,84215.0,84214.0,0.34275701]
["bitfinex","BTCUSD",1745158205325,4.505e-05,84215.0,84214.0,1.69395701]
["bitfinex","BTCUSD",1745158210795,4.505e-05,84215.0,84214.0,0.34275701]
["bitfinex","BTCUSD",1745158215259,4.505e-05,84215.0,84214.0,1.35391701]
["bitfinex","BTCUSD",1745158217623,0.11949296,84215.0,84214.0,1.35391701]
["bitfinex","BTCUSD",1745158218536,0.16689296,84215.0,84214.0,1.35391701]
["bitfinex","BTCUSD",1745158218757,0.16689296,84215.0,84214.0,1.69391701]
["bitfinex","BTCUSD",1745158220136,0.21389296,84215.0,84214.0,1.35391701]
["bitfinex","BTCUSD",1745158220351,0.21686187,84215.0,84214.0,1.35391701]
["bitfinex","BTCUSD",1745158220575,0.21389296,84215.0,84214.0,1.35391701]
["bitfinex","BTCUSD",1745158222163,0.62195136,84215.0,84214.0,1.35391701]
["bitfinex","BTCUSD",1745158224192,0.62095136,84215.0,84214.0,1.35391701]
["bitfinex","BTCUSD",1745158224397,0.62195136,84215.0,84214.0,1.35391701]
["bitfinex","BTCUSD",1745158230975,0.62095136,84215.0,84214.0,1.35391701]
["bitfinex","BTCUSD",1745158231177,0.62195136,84215.0,84214.0,1.35391701]
["bitfinex","BTCUSD",1745158231340,0.62195136,84215.0,84214.0,1.35703796]
["bitfinex","BTCUSD",1745158241138,0.52755136,84215.0,84214.0,1.35703796]
["bitfinex","BTCUSD",1745158244524,0.52755136,84215.0,84214.0,1.69703796]
["bitfinex","BTCUSD",1745158246473,4.505e-05,84215.0,84214.0,1.74463796]
["bitfinex","BTCUSD",1745158246674,4.505e-05,84215.0,84214.0,1.79083796]
["bitfinex","BTCUSD",1745158246877,0.4080584,84232.0,84216.0,0.0466]
["bitfinex","BTCUSD",1745158247053,4.509e-05,84232.0,84223.0,0.0466]
["bitfinex","BTCUSD",1745158247475,4.509e-05,84232.0,84224.0,0.00578764]
["bitfinex","BTCUSD",1745158249348,4.509e-05,84232.0,84226.0,0.0461]
["bitfinex","BTCUSD",1745158249554,4.509e-05,84232.0,84227.0,0.04838284]
["bitfinex","BTCUSD",1745158249789,4.509e-05,84232.0,84228.0,0.13152]
["bitfinex","BTCUSD",1745158250468,4.509e-05,84232.0,84229.0,0.00572901]
["bitfinex","BTCUSD",1745158250951,4.509e-05,84232.0,84230.0,0.001183]
["bitfinex","BTCUSD",1745158251188,4.509e-05,84232.0,84230.0,0.101183]
["bitfinex","BTCUSD",1745158251422,4.509e-05,84232.0,84230.0,0.102183]
["bitfinex","BTCUSD",1745158251662,4.509e-05,84232.0,84231.0,0.00572901]
["bitfinex","BTCUSD",1745158252138,4.509e-05,84232.0,84231.0,0.00672901]
["bitfinex","BTCUSD",1745158252574,4.509e-05,84232.0,84231.0,0.05392901]
["bitfinex","BTCUSD",1745158253317,4.509e-05,84232.0,84231.0,0.05511148]
["bitfinex","BTCUSD",1745158253524,4.509e-05,84232.0,84231.0,0.55366986]
["bitfinex","BTCUSD",1745158253722,0.000842,84245.0,84232.0,0.3869]
["bitfinex","BTCUSD",1745158253939,0.000842,84245.0,84237.0,0.0469]
["bitfinex","BTCUSD",1745158254183,0.000842,84245.0,84239.0,0.0469]
["bitfinex","BTCUSD",1745158254393,0.000842,84245.0,84240.0,0.00118205]
["bitfinex","BTCUSD",1745158254618,0.000842,84245.0,84240.0,0.00675017]
["bitfinex","BTCUSD",1745158254837,0.000842,84245.0,84240.0,0.00775017]
["bitfinex","BTCUSD",1745158255281,0.000842,84245.0,84241.0,1.35116]
["bitfinex","BTCUSD",1745158255486,0.000842,84245.0,84242.0,0.00118205]
["bitfinex","BTCUSD",1745158255688,0.000842,84245.0,84243.0,0.00556812]
["bitfinex","BTCUSD",1745158255899,0.000842,84245.0,84241.0,1.35216]
["bitfinex","BTCUSD",1745158256100,0.000842,84245.0,84242.0,0.00556812]
["bitfinex","BTCUSD",1745158256442,0.000842,84245.0,84242.0,0.00656812]
["bitfinex","BTCUSD",1745158257417,0.000842,84245.0,84242.0,0.01540146]
["bitfinex","BTCUSD",1745158257833,0.000842,84245.0,84242.0,0.00656812]
["bitfinex","BTCUSD",1745158260385,0.11944791,84244.0,84242.0,0.00556812]
["bitfinex","BTCUSD",1745158260687,0.11944791,84244.0,84240.0,0.01872009]
["bitfinex","BTCUSD",1745158260915,0.11944791,84244.0,84241.0,0.00554248]
["bitfinex","BTCUSD",1745158261410,0.11944791,84244.0,84240.0,0.01863048]
["bitfinex","BTCUSD",1745158261611,0.11944791,84244.0,84242.0,0.00554248]
["bitfinex","BTCUSD",1745158261911,0.11944791,84244.0,84235.0,0.30385082]
["bitfinex","BTCUSD",1745158262090,0.11944791,84244.0,84236.0,0.10554248]
["bitfinex","BTCUSD",1745158262538,0.11944791,84244.0,84237.0,0.34]
["bitfinex","BTCUSD",1745158263178,0.11944791,84244.0,84238.0,0.00554248]
["bitfinex","BTCUSD",1745158263912,0.11944791,84244.0,84236.0,0.34]
["bitfinex","BTCUSD",1745158264028,0.11944791,84244.0,84238.0,0.01894653]
["bitfinex","BTCUSD",1745158264229,0.11944791,84244.0,84236.0,0.34]
["bitfinex","BTCUSD",1745158264493,0.11944791,84244.0,84237.0,0.00554248]
["bitfinex","BTCUSD",1745158264848,0.11944791,84244.0,84237.0,0.02458625]
["bitfinex","BTCUSD",1745158265407,0.11944791,84244.0,84239.0,0.34]
["bitfinex","BTCUSD",1745158266018,0.11944791,84244.0,84240.0,0.00552021]
["bitfinex","BTCUSD",1745158267882,0.000842,84245.0,84240.0,0.00552021]
["bitfinex","BTCUSD",1745158268071,0.000842,84245.0,84241.0,0.00118228]
["bitfinex","BTCUSD",1745158268275,0.000842,84245.0,84239.0,0.19182027]
["bitfinex","BTCUSD",1745158268488,0.000842,84245.0,84242.0,0.00506019]
["bitfinex","BTCUSD",1745158268668,0.000842,84245.0,84239.0,0.19182027]
["bitfinex","BTCUSD",1745158268837,0.000842,84245.0,84243.0,0.00506019]
["bitfinex","BTCUSD",1745158269022,0.000842,84245.0,84239.0,0.19182027]
["bitfinex","BTCUSD",1745158269558,0.000842,84245.0,84240.0,0.00506019]
["bitfinex","BTCUSD",1745158270371,0.11944791,84244.0,84240.0,0.00506019]
["bitfinex","BTCUSD",1745158270570,0.0029677,84243.0,84240.0,0.00506019]
["bitfinex","BTCUSD",1745158270772,0.11944791,84242.0,84241.0,0.1314]
["bitfinex","BTCUSD",1745158271177,0.11944791,84242.0,84241.0,0.13646465]
["bitfinex","BTCUSD",1745158272900,0.11944791,84242.0,84241.0,0.00506465]
["bitfinex","BTCUSD",1745158273266,0.11944791,84242.0,84241.0,0.1314]
["bitfinex","BTCUSD",1745158273448,0.11944791,84242.0,84241.0,0.13646465]
["bitfinex","BTCUSD",1745158273946,0.000842,84245.0,84241.0,0.13646465]
["bitfinex","BTCUSD",1745158274174,0.12241559,84244.0,84241.0,0.13646465]
["bitfinex","BTCUSD",1745158274378,0.000842,84245.0,84242.0,0.34]
["bitfinex","BTCUSD",1745158275048,0.000842,84245.0,84243.0,0.00506465]
["bitfinex","BTCUSD",1745158275289,0.000842,84245.0,84244.0,1.21936]
["bitfinex","BTCUSD",1745158275835,0.000842,84245.0,84244.0,1.22442465]
["bitfinex","BTCUSD",1745158278617,0.000842,84245.0,84244.0,0.00506465]
["bitfinex","BTCUSD",1745158279438,0.000842,84245.0,84238.0,0.0465]
["bitfinex","BTCUSD",1745158279646,0.000842,84245.0,84244.0,0.00506465]
["bitfinex","BTCUSD",1745158279864,0.000842,84245.0,84232.0,0.0464]
["bitfinex","BTCUSD",1745158280032,0.000842,84245.0,84244.0,0.00506465]
["bitfinex","BTCUSD",1745158280239,0.000842,84245.0,84232.0,0.0464]
["bitfinex","BTCUSD",1745158280562,0.000842,84245.0,84236.0,0.1]
["bitfinex","BTCUSD",1745158280965,0.000842,84245.0,84237.0,0.00506892]
["bitfinex","BTCUSD",1745158283295,0.000842,84245.0,84243.0,0.1]
["bitfinex","BTCUSD",1745158283709,0.000842,84245.0,84244.0,0.00506892]
["bitfinex","BTCUSD",1745158284150,0.000842,84245.0,84244.0,0.00606892]
["bitfinex","BTCUSD",1745158285193,0.000842,84245.0,84244.0,1.35710892]
["bitfinex","BTCUSD",1745158289003,0.000842,84245.0,84244.0,0.34606892]
["bitfinex","BTCUSD",1745158289224,0.000842,84245.0,84244.0,0.49276892]
["bitfinex","BTCUSD",1745158291066,0.000842,84245.0,84244.0,0.49176892]
["bitfinex","BTCUSD",1745158291260,0.000842,84245.0,84244.0,0.49276892]
["bitfinex","BTCUSD",1745158295430,0.000842,84245.0,84244.0,1.84356892]
["bitfinex","BTCUSD",1745158296558,0.000842,84249.0,84244.0,1.50356892]
["bitfinex","BTCUSD",1745158296768,0.000842,84249.0,84244.0,0.28440892]
["bitfinex","BTCUSD",1745158297011,0.000842,84249.0,84247.0,0.01454085]
["bitfinex","BTCUSD",1745158297189,0.000842,84249.0,84248.0,0.0489]
["bitfinex","BTCUSD",1745158297361,0.000842,84249.0,84248.0,0.1489]
["bitfinex","BTCUSD",1745158297566,0.000842,84249.0,84248.0,0.28388876]
["bitfinex","BTCUSD",1745158297731,0.000842,84249.0,84248.0,0.28884447]
["bitfinex","BTCUSD",1745158297931,0.0008416,84266.0,84250.0,0.0464]
["bitfinex","BTCUSD",1745158298132,0.0008416,84266.0,84248.0,0.2488558]
["bitfinex","BTCUSD",1745158298133,0.0012928,84266.0,84264.0,0.0464]
["bitfinex","BTCUSD",1745158298424,0.0012928,84266.0,84265.0,0.10493286]
["bitfinex","BTCUSD",1745158298986,0.0012928,84266.0,84265.0,0.44493286]
["bitfinex","BTCUSD",1745158301744,0.0012928,84266.0,84265.0,0.45393032]
["bitfinex","BTCUSD",1745158302152,0.0003728,84269.0,84265.0,0.11393032]
["bitfinex","BTCUSD",1745158302488,0.00046379,84269.0,84265.0,0.11393032]
["bitfinex","BTCUSD",1745158305290,0.00046379,84269.0,84266.0,1.35064]
["bitfinex","BTCUSD",1745158305756,0.00046379,84269.0,84267.0,0.0048841]
["bitfinex","BTCUSD",1745158310405,0.00046379,84269.0,84265.0,0.00899746]
["bitfinex","BTCUSD",1745158310634,0.00046379,84269.0,84268.0,0.0048841]
["bitfinex","BTCUSD",1745158310840,0.00046379,84269.0,84258.0,0.0464]
["bitfinex","BTCUSD",1745158311044,0.00046379,84269.0,84268.0,0.0048841]
["bitfinex","BTCUSD",1745158311311,0.00046379,84269.0,84265.0,0.1]
["bitfinex","BTCUSD",1745158311519,0.00046379,84269.0,84268.0,0.0048841]
["bitfinex","BTCUSD",1745158312175,0.00046379,84269.0,84265.0,0.1]
["bitfinex","BTCUSD",1745158312369,0.00046379,84269.0,84258.0,0.05520385]
["bitfinex","BTCUSD",1745158312370,0.00046379,84269.0,84268.0,0.0048841]
["bitfinex","BTCUSD",1745158312855,0.00046379,84269.0,84259.0,0.30385082]
["bitfinex","BTCUSD",1745158313058,0.00046379,84269.0,84268.0,0.0048841]
["bitfinex","BTCUSD",1745158313270,0.00046379,84269.0,84259.0,0.30385082]
["bitfinex","BTCUSD",1745158313475,0.00046379,84269.0,84268.0,0.0048841]
["bitfinex","BTCUSD",1745158313682,0.00046379,84269.0,84266.0,0.34]
["bitfinex","BTCUSD",1745158314010,0.00046379,84269.0,84268.0,0.4924806]
["bitfinex","BTCUSD",1745158314148,0.00046379,84269.0,84268.0,0.4876]
["bitfinex","BTCUSD",1745158314329,0.00046379,84269.0,84268.0,0.4886]
["bitfinex","BTCUSD",1745158314541,0.00046379,84269.0,84268.0,0.4934533]
["bitfinex","BTCUSD",1745158315398,0.00046379,84269.0,84268.0,1.8437333]
["bitfinex","BTCUSD",1745158317079,0.00046379,84269.0,84268.0,0.4934533]
["bitfinex","BTCUSD",1745158317281,0.00046379,84269.0,84268.0,0.5762533]
["bitfinex","BTCUSD",1745158317662,0.00046379,84269.0,84268.0,0.4448533]
["bitfinex","BTCUSD",1745158321296,0.04490879,84279.0,84269.0,0.94770164]
["bitfinex","BTCUSD",1745158321601,0.04490879,84279.0,84272.0,0.1]
["bitfinex","BTCUSD",1745158322235,0.04490879,84279.0,84273.0,0.34481506]
["bitfinex","BTCUSD",1745158323626,0.04490879,84279.0,84273.0,0.00481506]
["bitfinex","BTCUSD",1745158323793,0.04490879,84279.0,84270.0,0.34]
["bitfinex","BTCUSD",1745158323998,0.04490879,84279.0,84272.0,0.1]
["bitfinex","BTCUSD",1745158324539,0.04490879,84279.0,84273.0,0.00481506]
["bitfinex","BTCUSD",1745158324687,0.0461416,84284.0,84273.0,0.00481506]
["bitfinex","BTCUSD",1745158324888,0.11944791,84282.0,84270.0,0.34]
["bitfinex","BTCUSD",1745158325089,0.11944791,84282.0,84272.0,0.1]
["bitfinex","BTCUSD",1745158325283,0.11944791,84282.0,84273.0,1.35016]
["bitfinex","BTCUSD",1745158325485,0.0461416,84284.0,84273.0,1.35016]
["bitfinex","BTCUSD",1745158325735,0.0008416,84284.0,84274.0,0.00478759]
["bitfinex","BTCUSD",1745158326176,0.0008416,84284.0,84275.0,0.01454085]
["bitfinex","BTCUSD",1745158326326,0.0008416,84284.0,84274.0,0.1242355]
["bitfinex","BTCUSD",1745158326531,0.0047307,84283.0,84274.0,0.00478759]
["bitfinex","BTCUSD",1745158331903,0.0047307,84283.0,84271.0,0.0478]
["bitfinex","BTCUSD",1745158332127,0.0047307,84283.0,84275.0,0.00477945]
["bitfinex","BTCUSD",1745158332336,0.0047307,84283.0,84271.0,0.0478]
["bitfinex","BTCUSD",1745158332540,0.0047307,84283.0,84276.0,0.00477945]
["bitfinex","BTCUSD",1745158332748,0.0047307,84283.0,84271.0,0.0478]
["bitfinex","BTCUSD",1745158333054,0.0047307,84283.0,84272.0,0.1]
["bitfinex","BTCUSD",1745158333352,0.0047307,84283.0,84272.0,0.10477945]
["bitfinex","BTCUSD",1745158334188,0.0047307,84283.0,84273.0,0.13398876]
["bitfinex","BTCUSD",1745158334390,0.0047307,84283.0,84282.0,0.1]
["bitfinex","BTCUSD",1745158334590,1e-08,84286.0,84283.0,0.0482]
["bitfinex","BTCUSD",1745158334818,1e-08,84286.0,84283.0,0.1482]
["bitfinex","BTCUSD",1745158335004,1e-08,84286.0,84284.0,0.00477468]
["bitfinex","BTCUSD",1745158335214,0.0104206,84300.0,84285.0,0.26342405]
["bitfinex","BTCUSD",1745158335432,0.4080584,84322.0,84291.0,0.1]
["bitfinex","BTCUSD",1745158335433,0.00013518,84299.0,84291.0,0.1]
["bitfinex","BTCUSD",1745158335798,0.00013518,84299.0,84292.0,0.13136]
["bitfinex","BTCUSD",1745158335999,0.00013518,84299.0,84293.0,0.00476023]
["bitfinex","BTCUSD",1745158336694,0.00013518,84299.0,84289.0,0.30385082]
["bitfinex","BTCUSD",1745158337047,0.00013518,84299.0,84291.0,0.1]
["bitfinex","BTCUSD",1745158337616,0.00013518,84299.0,84292.0,0.00468491]
["bitfinex","BTCUSD",1745158338138,0.00013518,84299.0,84289.0,0.30385082]
["bitfinex","BTCUSD",1745158338339,0.00013518,84299.0,84293.0,0.00468491]
["bitfinex","BTCUSD",1745158338550,0.00013518,84299.0,84289.0,0.30385082]
["bitfinex","BTCUSD",1745158338698,0.00013518,84299.0,84294.0,0.00468491]
["bitfinex","BTCUSD",1745158338904,0.00013518,84299.0,84289.0,0.30385082]
["bitfinex","BTCUSD",1745158339109,0.00013518,84299.0,84295.0,0.00468491]
["bitfinex","BTCUSD",1745158339427,0.00013518,84299.0,84291.0,0.1]
["bitfinex","BTCUSD",1745158339428,0.00013518,84299.0,84296.0,0.0046867]
["bitfinex","BTCUSD",1745158339627,0.00013518,84299.0,84289.0,0.30385082]
["bitfinex","BTCUSD",1745158339789,0.00013518,84299.0,84297.0,0.0046867]
["bitfinex","BTCUSD",1745158339989,0.00013518,84299.0,84291.0,0.1]
["bitfinex","BTCUSD",1745158340193,0.00013518,84299.0,84292.0,0.0046867]
["bitfinex","BTCUSD",1745158340988,0.00013518,84299.0,84291.0,0.1]
["bitfinex","BTCUSD",1745158341180,0.00013518,84299.0,84293.0,0.0046867]
["bitfinex","BTCUSD",1745158341385,0.00013518,84299.0,84291.0,0.1]
["bitfinex","BTCUSD",1745158341555,0.00013518,84299.0,84294.0,0.0046867]
["bitfinex","BTCUSD",1745158341772,0.00013518,84299.0,84291.0,0.1]
["bitfinex","BTCUSD",1745158341968,0.00013518,84299.0,84289.0,0.30385082]
["bitfinex","BTCUSD",1745158341969,0.00013518,84299.0,84295.0,0.0046867]
["bitfinex","BTCUSD",1745158342184,0.00013518,84299.0,84291.0,0.1]
["bitfinex","BTCUSD",1745158342382,0.00013518,84299.0,84296.0,0.0046867]
["bitfinex","BTCUSD",1745158342565,0.00013518,84299.0,84291.0,0.1]
["bitfinex","BTCUSD",1745158343014,0.00013518,84299.0,84292.0,0.0046867]
["bitfinex","BTCUSD",1745158343513,0.00013518,84299.0,84289.0,0.30385082]
["bitfinex","BTCUSD",1745158343846,0.00013518,84299.0,84293.0,0.0046867]
["bitfinex","BTCUSD",1745158343989,0.00013518,84299.0,84289.0,0.30385082]
["bitfinex","BTCUSD",1745158344204,0.00013518,84299.0,84291.0,0.1]
["bitfinex","BTCUSD",1745158344577,0.00013518,84299.0,84292.0,0.0046867]
["bitfinex","BTCUSD",1745158345104,0.00013518,84299.0,84289.0,0.30385082]
["bitfinex","BTCUSD",1745158345303,0.00013518,84299.0,84293.0,0.0046867]
["bitfinex","BTCUSD",1745158345463,0.00013518,84299.0,84290.0,1.35056]
["bitfinex","BTCUSD",1745158345663,0.00013518,84299.0,84294.0,0.0046867]
["bitfinex","BTCUSD",1745158345926,0.00013518,84299.0,84290.0,1.35056]
["bitfinex","BTCUSD",1745158346156,0.00013518,84299.0,84295.0,0.0046867]
["bitfinex","BTCUSD",1745158346355,0.00013518,84299.0,84290.0,1.35056]
["bitfinex","BTCUSD",1745158346511,0.00013518,84299.0,84296.0,0.00468232]
["bitfinex","BTCUSD",1745158346692,0.00013518,84299.0,84289.0,0.30385082]
["bitfinex","BTCUSD",1745158346890,0.00013518,84299.0,84297.0,0.0046817]
["bitfinex","BTCUSD",1745158347096,0.00013518,84299.0,84291.0,0.0932]
["bitfinex","BTCUSD",1745158347312,0.00013518,84299.0,84298.0,0.0046817]
["bitfinex","BTCUSD",1745158347512,0.00013518,84299.0,84291.0,0.0932]
["bitfinex","BTCUSD",1745158347715,0.00013518,84299.0,84298.0,0.0046817]
["bitfinex","BTCUSD",1745158347917,0.00013518,84299.0,84298.0,0.01731615]
["bitfinex","BTCUSD",1745158348179,0.00013518,84299.0,84298.0,0.0046817]
["bitfinex","BTCUSD",1745158348535,0.00013518,84299.0,84291.0,0.0932]
["bitfinex","BTCUSD",1745158348731,0.00013518,84299.0,84298.0,0.0046817]
["bitfinex","BTCUSD",1745158348953,0.00013518,84299.0,84291.0,0.0932]
["bitfinex","BTCUSD",1745158349160,0.00013518,84299.0,84298.0,0.0046817]
["bitfinex","BTCUSD",1745158349372,0.00013518,84299.0,84291.0,0.0932]
["bitfinex","BTCUSD",1745158349544,0.00013518,84299.0,84298.0,0.0046817]
["bitfinex","BTCUSD",1745158349768,0.00013518,84299.0,84291.0,0.01737427]
["bitfinex","BTCUSD",1745158349965,0.00013518,84299.0,84298.0,0.0046817]
["bitfinex","BTCUSD",1745158350620,1e-08,84299.0,84295.0,0.1]
["bitfinex","BTCUSD",1745158350789,1e-08,84299.0,84298.0,0.0046817]
["bitfinex","BTCUSD",1745158350991,1e-08,84299.0,84289.0,0.32189255]
["bitfinex","BTCUSD",1745158350992,1e-08,84299.0,84295.0,0.1]
["bitfinex","BTCUSD",1745158351202,1e-08,84299.0,84298.0,0.0046817]
["bitfinex","BTCUSD",1745158351369,1e-08,84299.0,84295.0,0.1]
["bitfinex","BTCUSD",1745158351583,1e-08,84299.0,84298.0,0.0046817]
["bitfinex","BTCUSD",1745158351781,1e-08,84299.0,84296.0,0.1]
["bitfinex","BTCUSD",1745158351974,1e-08,84299.0,84298.0,0.00464013]
["bitfinex","BTCUSD",1745158352156,1e-08,84299.0,84296.0,0.1]
["bitfinex","BTCUSD",1745158352360,1e-08,84299.0,84298.0,0.00464013]
["bitfinex","BTCUSD",1745158352563,1e-08,84299.0,84289.0,0.32189255]
["bitfinex","BTCUSD",1745158352762,1e-08,84299.0,84298.0,0.00464013]
["bitfinex","BTCUSD",1745158352964,1e-08,84299.0,84289.0,0.32189255]
["bitfinex","BTCUSD",1745158353167,1e-08,84299.0,84298.0,0.00464013]
["bitfinex","BTCUSD",1745158353373,1e-08,84299.0,84289.0,0.32189255]
["bitfinex","BTCUSD",1745158353586,1e-08,84299.0,84298.0,0.00464013]
["bitfinex","BTCUSD",1745158353951,0.00296518,84315.0,84298.0,0.00464013]
["bitfinex","BTCUSD",1745158354152,0.4561584,84316.0,84299.0,0.60770164]
["bitfinex","BTCUSD",1745158354486,0.4561584,84316.0,84300.0,0.00464013]
["bitfinex","BTCUSD",1745158355305,0.4561584,84316.0,84301.0,1.35036]
["bitfinex","BTCUSD",1745158355832,0.4561584,84316.0,84302.0,0.00464013]
["bitfinex","BTCUSD",1745158359961,0.4561584,84316.0,84299.0,0.60770164]
["bitfinex","BTCUSD",1745158360168,0.4561584,84316.0,84303.0,0.00464013]
["bitfinex","BTCUSD",1745158360388,0.4561584,84316.0,84299.0,0.60770164]
["bitfinex","BTCUSD",1745158360912,0.4561584,84316.0,84300.0,0.00464013]
["bitfinex","BTCUSD",1745158364662,0.4561584,84316.0,84301.0,0.00424952]
["bitfinex","BTCUSD",1745158364875,0.4561584,84316.0,84299.0,0.60770164]
["bitfinex","BTCUSD",1745158365110,0.4561584,84316.0,84302.0,0.00424952]
["bitfinex","BTCUSD",1745158365326,0.4561584,84316.0,84303.0,1.35032]
["bitfinex","BTCUSD",1745158365470,0.4561584,84316.0,84303.0,1.35456952]
["bitfinex","BTCUSD",1745158365673,0.0004205,84317.0,84303.0,1.35456952]
["bitfinex","BTCUSD",1745158365897,0.0004205,84317.0,84303.0,1.45456952]
["bitfinex","BTCUSD",1745158366693,0.0004205,84317.0,84303.0,1.45556952]
["bitfinex","BTCUSD",1745158367199,0.0004205,84317.0,84303.0,0.10524952]
["bitfinex","BTCUSD",1745158368819,0.03943045,84326.0,84316.0,0.30291107]
["bitfinex","BTCUSD",1745158369030,0.0532,84329.0,84316.0,0.30291107]
["bitfinex","BTCUSD",1745158369031,0.004,84329.0,84316.0,0.60582214]
["bitfinex","BTCUSD",1745158369242,0.004,84329.0,84317.0,0.00416734]
["bitfinex","BTCUSD",1745158369461,0.004,84329.0,84328.0,0.1]
["bitfinex","BTCUSD",1745158370163,0.00413515,84329.0,84328.0,0.10415349]
["bitfinex","BTCUSD",1745158370364,0.0475,84347.0,84328.0,0.10515349]
["bitfinex","BTCUSD",1745158370567,0.0475,84347.0,84330.0,0.30291107]
["bitfinex","BTCUSD",1745158370979,0.0475,84347.0,84331.0,0.00414059]
["bitfinex","BTCUSD",1745158371747,0.004,84349.0,84331.0,0.10414059]
["bitfinex","BTCUSD",1745158372155,0.004,84349.0,84333.0,0.0497]
["bitfinex","BTCUSD",1745158372365,0.004,84349.0,84335.0,0.35454085]
["bitfinex","BTCUSD",1745158372570,0.004,84349.0,84339.0,0.1]
["bitfinex","BTCUSD",1745158373329,0.004,84349.0,84340.0,0.34398723]
["bitfinex","BTCUSD",1745158374197,0.004,84349.0,84340.0,0.00398723]
["bitfinex","BTCUSD",1745158374631,0.004,84349.0,84332.0,0.01454085]
["bitfinex","BTCUSD",1745158374853,0.004,84349.0,84341.0,0.00365911]
["bitfinex","BTCUSD",1745158375066,0.004,84349.0,84335.0,0.01454085]
["bitfinex","BTCUSD",1745158375281,0.004,84349.0,84339.0,0.1]
["bitfinex","BTCUSD",1745158375924,0.004,84349.0,84340.0,0.34365911]
["bitfinex","BTCUSD",1745158376179,0.004,84349.0,84340.0,0.00365911]
["bitfinex","BTCUSD",1745158376660,0.0489,84385.0,84344.0,0.01454085]
["bitfinex","BTCUSD",1745158376882,0.0489,84385.0,84352.0,0.1]
["bitfinex","BTCUSD",1745158376883,0.00045042,84360.0,84352.0,0.1]
["bitfinex","BTCUSD",1745158377108,0.00045042,84360.0,84350.0,0.30291107]
["bitfinex","BTCUSD",1745158377109,0.00045042,84360.0,84353.0,0.13412]
["bitfinex","BTCUSD",1745158377556,0.04117112,84365.0,84354.0,0.00364481]
["bitfinex","BTCUSD",1745158377762,0.04130619,84365.0,84354.0,0.00364481]
["bitfinex","BTCUSD",1745158377915,0.00013507,84365.0,84353.0,0.0161383]
["bitfinex","BTCUSD",1745158378112,0.00013507,84365.0,84355.0,0.00363164]
["bitfinex","BTCUSD",1745158378293,0.00013507,84365.0,84357.0,0.01454085]
["bitfinex","BTCUSD",1745158378478,0.00013507,84365.0,84356.0,0.00363164]
["bitfinex","BTCUSD",1745158378672,0.00013507,84365.0,84358.0,0.00361297]
["bitfinex","BTCUSD",1745158378905,0.00013507,84365.0,84357.0,0.01454085]
["bitfinex","BTCUSD",1745158379114,0.00013507,84365.0,84359.0,0.01815382]
["bitfinex","BTCUSD",1745158379482,0.00054747,84369.0,84365.0,0.35454085]
["bitfinex","BTCUSD",1745158379625,0.00054747,84369.0,84367.0,0.35454085]
["bitfinex","BTCUSD",1745158379839,0.0004204,84377.0,84369.0,0.35454085]
["bitfinex","BTCUSD",1745158380047,0.0004204,84377.0,84369.0,0.57398876]
["bitfinex","BTCUSD",1745158380250,0.0004204,84377.0,84370.0,0.00358707]
["bitfinex","BTCUSD",1745158380454,0.0004204,84377.0,84370.0,0.44358707]
["bitfinex","BTCUSD",1745158380680,0.0004204,84377.0,84370.0,0.44458707]
["bitfinex","BTCUSD",1745158381704,0.002841,84380.0,84371.0,0.35454085]
["bitfinex","BTCUSD",1745158381930,0.002841,84380.0,84374.0,0.1]
["bitfinex","BTCUSD",1745158382215,0.002841,84380.0,84376.0,0.1]
["bitfinex","BTCUSD",1745158382591,0.002841,84380.0,84377.0,0.00353091]
["bitfinex","BTCUSD",1745158382818,0.07239329,84387.0,84380.0,0.01454085]
["bitfinex","BTCUSD",1745158383024,0.05238469,84387.0,84382.0,0.11454085]
["bitfinex","BTCUSD",1745158383235,0.04738469,84387.0,84384.0,0.01454085]
["bitfinex","BTCUSD",1745158383437,0.0273761,84387.0,84386.0,0.01454085]
["bitfinex","BTCUSD",1745158383635,0.0273761,84387.0,84386.0,0.23398876]
["bitfinex","BTCUSD",1745158383837,0.0273761,84387.0,84386.0,0.23851018]
["bitfinex","BTCUSD",1745158384053,0.0223761,84387.0,84386.0,0.23851018]
["bitfinex","BTCUSD",1745158385313,0.0223761,84387.0,84386.0,1.59007018]
["bitfinex","BTCUSD",1745158385442,0.0004205,84394.0,84386.0,1.59007018]
["bitfinex","BTCUSD",1745158385643,0.0004205,84394.0,84388.0,0.01454085]
["bitfinex","BTCUSD",1745158385947,0.0004205,84394.0,84388.0,0.23398876]
["bitfinex","BTCUSD",1745158386189,0.0004205,84394.0,84388.0,0.23851018]
["bitfinex","BTCUSD",1745158386401,0.10580558,84403.0,84388.0,0.23851018]
["bitfinex","BTCUSD",1745158386634,0.10580558,84403.0,84396.0,0.1]
["bitfinex","BTCUSD",1745158386635,0.01013502,84400.0,84396.0,0.1]
["bitfinex","BTCUSD",1745158386978,0.01013502,84400.0,84397.0,0.34329513]
["bitfinex","BTCUSD",1745158387643,0.09160755,84403.0,84397.0,0.34329513]
["bitfinex","BTCUSD",1745158387871,0.02439357,84403.0,84399.0,0.1]
["bitfinex","BTCUSD",1745158388214,0.004,84409.0,84402.0,0.1]
["bitfinex","BTCUSD",1745158388412,0.004,84409.0,84404.0,0.34]
["bitfinex","BTCUSD",1745158388618,0.004,84409.0,84404.0,0.44]
["bitfinex","BTCUSD",1745158388818,0.004,84409.0,84405.0,0.00328339]
["bitfinex","BTCUSD",1745158389046,0.004,84409.0,84406.0,0.34]
["bitfinex","BTCUSD",1745158389246,0.0004204,84421.0,84408.0,0.34]
["bitfinex","BTCUSD",1745158389411,0.0004204,84421.0,84412.0,0.34]
["bitfinex","BTCUSD",1745158389810,0.0004204,84421.0,84413.0,0.00322398]
["bitfinex","BTCUSD",1745158390235,0.0004204,84421.0,84413.0,0.00422398]
["bitfinex","BTCUSD",1745158390408,0.0004204,84421.0,84414.0,0.16504791]
["bitfinex","BTCUSD",1745158390603,0.0004204,84421.0,84415.0,0.00320298]
["bitfinex","BTCUSD",1745158390804,0.0004204,84421.0,84416.0,0.11944791]
["bitfinex","BTCUSD",1745158391008,0.0004204,84421.0,84416.0,0.21944791]
["bitfinex","BTCUSD",1745158391255,0.0004204,84421.0,84417.0,0.00320298]
["bitfinex","BTCUSD",1745158391475,0.0004205,84428.0,84418.0,0.11944791]
["bitfinex","BTCUSD",1745158391656,0.0005555,84428.0,84427.0,0.1]
["bitfinex","BTCUSD",1745158392098,0.0005555,84428.0,84427.0,0.10320298]
["bitfinex","BTCUSD",1745158393243,0.0015555,84428.0,84427.0,0.10320298]
["bitfinex","BTCUSD",1745158394075,0.0015555,84428.0,84427.0,0.44320298]
["bitfinex","BTCUSD",1745158394278,0.0005555,84428.0,84427.0,0.44320298]
["bitfinex","BTCUSD",1745158395260,0.0489555,84428.0,84427.0,1.79420298]
["bitfinex","BTCUSD",1745158396113,0.0479555,84428.0,84427.0,1.79420298]
["bitfinex","BTCUSD",1745158396575,0.0489555,84428.0,84427.0,1.79420298]
["bitfinex","BTCUSD",1745158396981,0.0005555,84428.0,84427.0,1.79420298]
["bitfinex","BTCUSD",1745158399711,0.0131146,84437.0,84427.0,1.45420298]
["bitfinex","BTCUSD",1745158399907,0.0131146,84437.0,84433.0,0.09407614]
["bitfinex","BTCUSD",1745158400114,0.004,84437.0,84434.0,0.11944791]
["bitfinex","BTCUSD",1745158400316,3.01915749,84444.0,84437.0,0.01454085]
["bitfinex","BTCUSD",1745158400568,2.99914889,84444.0,84437.0,0.1]
["bitfinex","BTCUSD",1745158400713,2.97906138,84444.0,84438.0,0.34]
["bitfinex","BTCUSD",1745158400914,2.91997859,84444.0,84441.0,0.09407614]
["bitfinex","BTCUSD",1745158401128,2.27327537,84444.0,84443.0,0.40424085]
["bitfinex","BTCUSD",1745158401520,1.38376827,84444.0,84443.0,0.67048876]
["bitfinex","BTCUSD",1745158401785,1.31877799,84444.0,84443.0,0.67213219]
["bitfinex","BTCUSD",1745158402089,1.2596952,84444.0,84443.0,0.67313219]
["bitfinex","BTCUSD",1745158402271,1.2306952,84444.0,84443.0,0.67413219]
["bitfinex","BTCUSD",1745158402407,1.2171952,84444.0,84443.0,0.67413219]
["bitfinex","BTCUSD",1745158402616,1.15811241,84444.0,84443.0,0.67413219]
["bitfinex","BTCUSD",1745158402808,1.14062241,84444.0,84443.0,0.67413219]
["bitfinex","BTCUSD",1745158403015,1.08153962,84444.0,84443.0,0.67413219]
["bitfinex","BTCUSD",1745158403463,1.02245683,84444.0,84443.0,0.67313219]
["bitfinex","BTCUSD",1745158403676,0.99645683,84444.0,84443.0,0.67313219]
["bitfinex","BTCUSD",1745158404023,0.92097404,84444.0,84443.0,0.44264343]
["bitfinex","BTCUSD",1745158404195,0.90509269,84444.0,84443.0,0.10264343]
["bitfinex","BTCUSD",1745158404338,0.89709269,84444.0,84443.0,0.10264343]
["bitfinex","BTCUSD",1745158404542,0.89709269,84444.0,84443.0,0.1]
["bitfinex","BTCUSD",1745158405317,0.89709269,84444.0,84443.0,1.79444]
["bitfinex","BTCUSD",1745158405511,0.89709269,84444.0,84443.0,1.79708343]
["bitfinex","BTCUSD",1745158406955,0.89809269,84444.0,84443.0,1.45708343]
["bitfinex","BTCUSD",1745158407333,0.89809269,84444.0,84443.0,1.79708343]
["bitfinex","BTCUSD",1745158408312,0.94319269,84444.0,84443.0,1.79708343]
["bitfinex","BTCUSD",1745158408763,0.94319269,84444.0,84443.0,1.69708343]
["bitfinex","BTCUSD",1745158409864,0.94319269,84444.0,84443.0,1.55916343]
["bitfinex","BTCUSD",1745158410076,0.94319269,84444.0,84443.0,1.69708343]
["bitfinex","BTCUSD",1745158411002,0.94219269,84444.0,84443.0,1.69708343]
["bitfinex","BTCUSD",1745158411185,0.94319269,84444.0,84443.0,1.69708343]
["bitfinex","BTCUSD",1745158411564,0.89809269,84444.0,84443.0,1.69708343]
["bitfinex","BTCUSD",1745158413034,0.89809269,84444.0,84443.0,1.55916343]
["bitfinex","BTCUSD",1745158413240,0.89809269,84444.0,84443.0,1.69708343]
["bitfinex","BTCUSD",1745158415589,0.89809269,84444.0,84443.0,1.35708343]
["bitfinex","BTCUSD",1745158415590,1.1143406,84444.0,84443.0,1.35708343]
["bitfinex","BTCUSD",1745158418620,1.53693985,84444.0,84443.0,1.35708343]
["bitfinex","BTCUSD",1745158419222,0.01454085,84443.0,84417.0,0.01653855]
["bitfinex","BTCUSD",1745158419427,1.44013985,84444.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158419428,0.11944791,84430.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158419631,0.11944791,84427.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158419794,0.09986174,84426.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158419995,0.11944791,84425.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158420232,0.00296174,84424.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158420415,0.11944791,84423.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158420634,0.00296173,84422.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158420838,0.11944791,84421.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158421201,0.00296173,84420.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158421427,0.11944791,84419.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158421882,0.12044791,84419.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158422091,0.12340965,84419.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158422311,0.12044791,84419.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158423419,0.00296173,84418.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158423639,0.12240964,84418.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158423864,0.12340964,84418.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158424634,0.53146804,84418.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158424847,0.52850631,84418.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158425310,0.52850631,84418.0,84417.0,1.354735]
["bitfinex","BTCUSD",1745158425794,0.52850631,84418.0,84417.0,1.35707587]
["bitfinex","BTCUSD",1745158426871,0.57770631,84418.0,84417.0,1.35707587]
["bitfinex","BTCUSD",1745158429533,0.57770631,84418.0,84417.0,1.21911587]
["bitfinex","BTCUSD",1745158429690,0.57770631,84418.0,84417.0,1.35707587]
["bitfinex","BTCUSD",1745158430922,0.16964791,84418.0,84417.0,1.35707587]
["bitfinex","BTCUSD",1745158432809,0.0454,84425.0,84417.0,1.35707587]
["bitfinex","BTCUSD",1745158433117,0.11944791,84424.0,84417.0,1.35707587]
["bitfinex","BTCUSD",1745158433339,0.12240936,84424.0,84417.0,1.35707587]
["bitfinex","BTCUSD",1745158433496,0.12340936,84424.0,84417.0,1.35707587]
["bitfinex","BTCUSD",1745158433663,0.12340936,84424.0,84417.0,1.21911587]
["bitfinex","BTCUSD",1745158433868,0.12340936,84424.0,84418.0,0.13796]
["bitfinex","BTCUSD",1745158434092,0.12240936,84424.0,84419.0,0.00240397]
["bitfinex","BTCUSD",1745158434312,0.12340936,84424.0,84419.0,0.00240397]
["bitfinex","BTCUSD",1745158437061,0.12323016,84424.0,84419.0,0.00240397]
["bitfinex","BTCUSD",1745158438981,0.12223016,84424.0,84419.0,0.00240397]
["bitfinex","BTCUSD",1745158439820,0.12223016,84424.0,84420.0,0.13816]
["bitfinex","BTCUSD",1745158440257,0.12323016,84424.0,84421.0,0.00239925]
["bitfinex","BTCUSD",1745158440475,0.12323016,84424.0,84420.0,0.13816]
["bitfinex","BTCUSD",1745158440700,0.12323016,84424.0,84421.0,0.00239925]
["bitfinex","BTCUSD",1745158440916,0.12223016,84424.0,84420.0,0.13816]
["bitfinex","BTCUSD",1745158441131,0.12223016,84424.0,84422.0,0.00239925]
["bitfinex","BTCUSD",1745158441329,0.12223016,84424.0,84421.0,0.13816]
["bitfinex","BTCUSD",1745158441539,0.12323016,84424.0,84423.0,0.00238369]
["bitfinex","BTCUSD",1745158441748,0.12323016,84424.0,84421.0,0.13816]
["bitfinex","BTCUSD",1745158441973,0.12323016,84424.0,84423.0,0.0023838]
["bitfinex","BTCUSD",1745158442185,0.12323016,84424.0,84421.0,0.13816]
["bitfinex","BTCUSD",1745158442398,0.12323016,84424.0,84423.0,0.0023838]
["bitfinex","BTCUSD",1745158442624,0.12323016,84424.0,84421.0,0.13816]
["bitfinex","BTCUSD",1745158442831,0.12323016,84424.0,84423.0,0.0023838]
["bitfinex","BTCUSD",1745158443037,0.12323016,84424.0,84421.0,0.13816]
["bitfinex","BTCUSD",1745158443487,0.12323016,84424.0,84422.0,0.00238384]
["bitfinex","BTCUSD",1745158443903,0.11944791,84423.0,84422.0,0.00238384]
["bitfinex","BTCUSD",1745158444357,0.12044791,84423.0,84422.0,0.00238384]
["bitfinex","BTCUSD",1745158445010,0.12044791,84423.0,84422.0,1.21926384]
["bitfinex","BTCUSD",1745158446593,0.12044791,84423.0,84422.0,1.35742384]
["bitfinex","BTCUSD",1745158448085,0.52934791,84423.0,84422.0,1.35742384]
["bitfinex","BTCUSD",1745158448497,0.59068876,84423.0,84422.0,1.35742384]
["bitfinex","BTCUSD",1745158450670,0.57614791,84423.0,84422.0,1.35742384]
["bitfinex","BTCUSD",1745158450880,0.52834791,84423.0,84422.0,1.35742384]
["bitfinex","BTCUSD",1745158456185,0.52934791,84423.0,84422.0,1.35742384]
["bitfinex","BTCUSD",1745158456595,0.57614791,84423.0,84422.0,1.35742384]
["bitfinex","BTCUSD",1745158460977,0.57614791,84423.0,84422.0,1.21926384]
["bitfinex","BTCUSD",1745158461203,0.57614791,84423.0,84422.0,1.35742384]
["bitfinex","BTCUSD",1745158462756,0.59068876,84423.0,84422.0,1.35742384]
["bitfinex","BTCUSD",1745158465265,0.60175646,84423.0,84422.0,1.35742384]
["bitfinex","BTCUSD",1745158465922,0.59068876,84423.0,84422.0,1.35742384]
["bitfinex","BTCUSD",1745158466125,0.59068876,84423.0,84422.0,1.21926384]
["bitfinex","BTCUSD",1745158466329,0.59068876,84423.0,84422.0,1.35658384]
["bitfinex","BTCUSD",1745158471114,0.58968876,84423.0,84422.0,1.35658384]
["bitfinex","BTCUSD",1745158471310,0.59068876,84423.0,84422.0,1.35658384]
["bitfinex","BTCUSD",1745158472842,0.59068876,84423.0,84422.0,1.35658384]
["bitfinex","BTCUSD",1745158473887,0.61281831,84423.0,84422.0,1.35658384]
["bitfinex","BTCUSD",1745158474116,0.62388308,84423.0,84422.0,1.35658384]
["bitfinex","BTCUSD",1745158474295,0.42105701,84422.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158474453,0.42105701,84422.0,84418.0,1.3544]
["bitfinex","BTCUSD",1745158474454,0.00296237,84421.0,84418.0,1.3544]
["bitfinex","BTCUSD",1745158474654,0.13398876,84419.0,84418.0,1.3544]
["bitfinex","BTCUSD",1745158474871,0.54346685,84419.0,84418.0,1.3544]
["bitfinex","BTCUSD",1745158475118,0.54150492,84419.0,84418.0,1.3544]
["bitfinex","BTCUSD",1745158476278,0.58840492,84419.0,84418.0,1.3544]
["bitfinex","BTCUSD",1745158476714,0.58840492,84419.0,84418.0,1.3566735]
["bitfinex","BTCUSD",1745158478612,0.58740492,84419.0,84418.0,1.3566735]
["bitfinex","BTCUSD",1745158480995,0.54050492,84419.0,84418.0,1.3566735]
["bitfinex","BTCUSD",1745158481353,0.06314085,84418.0,84417.0,0.000135]
["bitfinex","BTCUSD",1745158481708,0.18655123,84418.0,84417.0,1.354575]
["bitfinex","BTCUSD",1745158481974,0.19761222,84418.0,84417.0,1.354575]
["bitfinex","BTCUSD",1745158482181,0.39143448,84418.0,84417.0,1.354575]
["bitfinex","BTCUSD",1745158482387,0.38847201,84418.0,84417.0,1.354575]
["bitfinex","BTCUSD",1745158483992,0.01454085,84413.0,84393.0,0.0155611]
["bitfinex","BTCUSD",1745158484189,0.11944791,84397.0,84394.0,1.35448]
["bitfinex","BTCUSD",1745158484498,0.00296249,84396.0,84394.0,1.35448]
["bitfinex","BTCUSD",1745158484641,0.11944791,84395.0,84394.0,1.35448]
["bitfinex","BTCUSD",1745158488552,0.13398876,84395.0,84394.0,1.35448]
["bitfinex","BTCUSD",1745158488752,0.13695139,84395.0,84394.0,1.35448]
["bitfinex","BTCUSD",1745158491213,0.28695139,84395.0,84394.0,1.35452]
["bitfinex","BTCUSD",1745158491412,0.28398876,84395.0,84394.0,1.35452]
["bitfinex","BTCUSD",1745158491617,0.30387839,84395.0,84394.0,1.35452]
["bitfinex","BTCUSD",1745158492237,0.30387839,84395.0,84394.0,1.21716]
["bitfinex","BTCUSD",1745158492448,0.30387839,84395.0,84394.0,1.35452]
["bitfinex","BTCUSD",1745158493645,0.29182442,84395.0,84394.0,1.35452]
["bitfinex","BTCUSD",1745158493849,0.19202442,84395.0,84394.0,1.35452]
["bitfinex","BTCUSD",1745158494055,0.1949872,84395.0,84394.0,1.35452]
["bitfinex","BTCUSD",1745158494311,0.2449872,84395.0,84394.0,1.35452]
["bitfinex","BTCUSD",1745158494458,0.24202442,84395.0,84394.0,1.35452]
["bitfinex","BTCUSD",1745158494658,0.14282442,84395.0,84394.0,1.35452]
["bitfinex","BTCUSD",1745158494853,0.1957872,84395.0,84394.0,1.35452]
["bitfinex","BTCUSD",1745158495485,0.1457872,84395.0,84394.0,1.35452]
["bitfinex","BTCUSD",1745158495915,0.1957872,84395.0,84394.0,1.35452]
["bitfinex","BTCUSD",1745158496264,0.1457872,84395.0,84394.0,1.35452]
["bitfinex","BTCUSD",1745158496462,0.1957872,84395.0,84394.0,1.35452]
["bitfinex","BTCUSD",1745158497027,0.13695154,84395.0,84394.0,1.35452]
["bitfinex","BTCUSD",1745158497228,0.13398876,84395.0,84394.0,1.35452]
["bitfinex","BTCUSD",1745158499421,0.18465154,84395.0,84394.0,1.35416]
["bitfinex","BTCUSD",1745158499627,0.23385154,84395.0,84394.0,1.35416]
["bitfinex","BTCUSD",1745158500481,0.35845154,84395.0,84394.0,1.35416]
["bitfinex","BTCUSD",1745158500651,0.01454085,84390.0,84371.0,0.01476921]
["bitfinex","BTCUSD",1745158500857,0.11944791,84380.0,84371.0,0.00013502]
["bitfinex","BTCUSD",1745158501053,0.0029632,84379.0,84371.0,0.00013502]
["bitfinex","BTCUSD",1745158501264,0.11944791,84378.0,84371.0,0.00113502]
["bitfinex","BTCUSD",1745158501467,0.0029632,84377.0,84371.0,0.00013502]
["bitfinex","BTCUSD",1745158501819,0.11944791,84376.0,84371.0,0.00013502]
["bitfinex","BTCUSD",1745158502032,0.00296327,84375.0,84371.0,0.00013502]
["bitfinex","BTCUSD",1745158502234,0.11944791,84374.0,84371.0,0.00013502]
["bitfinex","BTCUSD",1745158502441,0.0477,84381.0,84371.0,0.00013502]
["bitfinex","BTCUSD",1745158502442,0.12241141,84373.0,84371.0,0.00013502]
["bitfinex","BTCUSD",1745158502691,0.40638116,84372.0,84371.0,0.00013502]
["bitfinex","BTCUSD",1745158502895,0.52582907,84372.0,84371.0,0.00013502]
["bitfinex","BTCUSD",1745158505309,0.52582907,84372.0,84371.0,1.35437502]
["bitfinex","BTCUSD",1745158509200,0.52582907,84372.0,84371.0,1.35428]
["bitfinex","BTCUSD",1745158509505,0.57202907,84372.0,84371.0,1.35428]
["bitfinex","BTCUSD",1745158509737,0.58656992,84372.0,84371.0,1.35428]
["bitfinex","BTCUSD",1745158510469,0.58756992,84372.0,84371.0,1.35428]
["bitfinex","BTCUSD",1745158510900,0.63566992,84372.0,84371.0,1.35428]
["bitfinex","BTCUSD",1745158511315,0.64467792,84372.0,84371.0,1.35428]
["bitfinex","BTCUSD",1745158511525,0.63566992,84372.0,84371.0,1.35428]
["bitfinex","BTCUSD",1745158512301,0.40638116,84369.0,84343.0,0.0417]
["bitfinex","BTCUSD",1745158512528,0.11944791,84358.0,84343.0,0.04215042]
["bitfinex","BTCUSD",1745158512741,0.00296405,84357.0,84343.0,0.04215042]
["bitfinex","BTCUSD",1745158512945,0.11944791,84356.0,84343.0,0.04215042]
["bitfinex","BTCUSD",1745158513098,0.00296405,84355.0,84343.0,0.04215042]
["bitfinex","BTCUSD",1745158513303,0.11944791,84354.0,84343.0,0.04315042]
["bitfinex","BTCUSD",1745158513567,0.00296405,84353.0,84343.0,0.04315042]
["bitfinex","BTCUSD",1745158513723,0.11944791,84352.0,84343.0,0.04315042]
["bitfinex","BTCUSD",1745158513937,0.40934521,84351.0,84343.0,0.04315042]
["bitfinex","BTCUSD",1745158514130,0.11944791,84350.0,84343.0,0.04315042]
["bitfinex","BTCUSD",1745158514355,0.00296405,84349.0,84343.0,0.04315042]
["bitfinex","BTCUSD",1745158514528,0.11944791,84348.0,84343.0,0.04315042]
["bitfinex","BTCUSD",1745158514728,0.00296406,84347.0,84343.0,0.04315042]
["bitfinex","BTCUSD",1745158514928,0.11944791,84346.0,84343.0,0.04315042]
["bitfinex","BTCUSD",1745158515337,0.11944791,84346.0,84344.0,1.3544]
["bitfinex","BTCUSD",1745158515746,0.11944791,84346.0,84344.0,1.3554]
["bitfinex","BTCUSD",1745158527816,0.40638116,84351.0,84344.0,1.3554]
["bitfinex","BTCUSD",1745158528076,0.11944791,84350.0,84344.0,1.3544]
["bitfinex","BTCUSD",1745158532513,0.09407614,84345.0,84344.0,1.3544]
["bitfinex","BTCUSD",1745158532714,0.11944791,84350.0,84344.0,1.3544]
["bitfinex","BTCUSD",1745158533375,0.00296386,84349.0,84344.0,1.3544]
["bitfinex","BTCUSD",1745158533593,0.11944791,84348.0,84344.0,1.3544]
["bitfinex","BTCUSD",1745158534124,0.00296401,84347.0,84344.0,1.3544]
["bitfinex","BTCUSD",1745158534289,0.11944791,84346.0,84344.0,1.3544]
["bitfinex","BTCUSD",1745158534647,0.11944791,84346.0,84344.0,1.3554]
["bitfinex","BTCUSD",1745158536050,0.11944791,84346.0,84344.0,1.3544]
["bitfinex","BTCUSD",1745158538985,0.002964,84345.0,84344.0,1.3544]
["bitfinex","BTCUSD",1745158539174,0.12241191,84345.0,84344.0,1.35276]
["bitfinex","BTCUSD",1745158539322,0.12241191,84345.0,84344.0,1.35376]
["bitfinex","BTCUSD",1745158539533,0.12241191,84345.0,84344.0,1.35276]
["bitfinex","BTCUSD",1745158540413,0.11944791,84345.0,84344.0,1.35276]
["bitfinex","BTCUSD",1745158543271,0.11944791,84345.0,84344.0,1.21772]
["bitfinex","BTCUSD",1745158543486,0.11944791,84345.0,84344.0,1.35276]
["bitfinex","BTCUSD",1745158547716,0.52582907,84345.0,84344.0,1.35276]
["bitfinex","BTCUSD",1745158555284,0.52582907,84345.0,84344.0,1.21772]
["bitfinex","BTCUSD",1745158555444,0.52582907,84345.0,84344.0,1.35276]
["bitfinex","BTCUSD",1745158570941,0.61882907,84345.0,84344.0,1.21772]
["bitfinex","BTCUSD",1745158571139,0.61882907,84345.0,84344.0,1.3556]
["bitfinex","BTCUSD",1745158571706,0.61982907,84345.0,84344.0,1.3556]
["bitfinex","BTCUSD",1745158572131,0.63436992,84345.0,84344.0,1.3556]
["bitfinex","BTCUSD",1745158572891,0.64544946,84345.0,84344.0,1.3556]
["bitfinex","BTCUSD",1745158574174,0.62990861,84345.0,84344.0,1.3556]
["bitfinex","BTCUSD",1745158574325,0.53690861,84345.0,84344.0,1.3556]
["bitfinex","BTCUSD",1745158575162,0.52582907,84345.0,84344.0,1.3556]
["bitfinex","BTCUSD",1745158578166,0.57292907,84345.0,84344.0,1.3556]
["bitfinex","BTCUSD",1745158580156,0.62212907,84345.0,84344.0,1.21772]
["bitfinex","BTCUSD",1745158580373,0.62212907,84345.0,84344.0,1.3556]
["bitfinex","BTCUSD",1745158580771,0.63666992,84345.0,84344.0,1.3556]
["bitfinex","BTCUSD",1745158582820,0.63666992,84345.0,84344.0,1.35564]
["bitfinex","BTCUSD",1745158584720,0.01454085,84342.0,84336.0,0.0008398]
["bitfinex","BTCUSD",1745158584917,0.18108876,84338.0,84337.0,0.00093687]
["bitfinex","BTCUSD",1745158585124,0.23225369,84338.0,84337.0,0.00093687]
["bitfinex","BTCUSD",1745158585400,0.23325369,84338.0,84337.0,1.35689687]
["bitfinex","BTCUSD",1745158589222,0.06454085,84334.0,84333.0,0.0008418]
["bitfinex","BTCUSD",1745158589526,0.28405423,84334.0,84333.0,1.3561218]
["bitfinex","BTCUSD",1745158589729,0.28208876,84334.0,84333.0,1.3561218]
["bitfinex","BTCUSD",1745158590254,0.28308876,84334.0,84333.0,1.3561218]
["bitfinex","BTCUSD",1745158590634,0.28308876,84334.0,84310.0,0.0008418]
["bitfinex","BTCUSD",1745158590635,0.06174085,84316.0,84310.0,0.0008418]
["bitfinex","BTCUSD",1745158590803,0.11944791,84312.0,84311.0,0.00413515]
["bitfinex","BTCUSD",1745158590971,0.12241373,84312.0,84311.0,0.00413515]
["bitfinex","BTCUSD",1745158591202,0.12341373,84312.0,84311.0,0.00413515]
["bitfinex","BTCUSD",1745158594527,0.52850267,84312.0,84311.0,0.00413515]
["bitfinex","BTCUSD",1745158594727,0.52553685,84312.0,84311.0,0.00413515]
["bitfinex","BTCUSD",1745158595276,0.52553685,84312.0,84311.0,1.35965515]
["bitfinex","BTCUSD",1745158596298,0.52453685,84312.0,84311.0,1.35965515]
["bitfinex","BTCUSD",1745158602001,0.52453685,84312.0,84311.0,1.36190134]
["bitfinex","BTCUSD",1745158605753,0.52453685,84312.0,84311.0,1.35799909]
["bitfinex","BTCUSD",1745158608504,0.40508894,84312.0,84311.0,1.40319909]
["bitfinex","BTCUSD",1745158612121,0.40508894,84331.0,84311.0,1.40319909]
["bitfinex","BTCUSD",1745158612322,0.12241281,84330.0,84311.0,1.40219909]
["bitfinex","BTCUSD",1745158614959,0.40508894,84329.0,84320.0,0.30290519]
["bitfinex","BTCUSD",1745158615191,0.40508894,84329.0,84321.0,0.04655673]
["bitfinex","BTCUSD",1745158615407,0.40508894,84329.0,84321.0,1.26495673]
["bitfinex","BTCUSD",1745158615623,0.40508894,84329.0,84321.0,1.22075673]
["bitfinex","BTCUSD",1745158615624,0.11944791,84328.0,84321.0,1.22075673]
["bitfinex","BTCUSD",1745158616577,0.11944791,84328.0,84322.0,0.34]
["bitfinex","BTCUSD",1745158616981,0.11944791,84328.0,84323.0,0.00231091]
["bitfinex","BTCUSD",1745158620537,0.11944791,84328.0,84323.0,0.00331091]
["bitfinex","BTCUSD",1745158621072,0.11944791,84328.0,84323.0,0.00231091]
["bitfinex","BTCUSD",1745158622066,0.11944791,84328.0,84324.0,0.13568]
["bitfinex","BTCUSD",1745158622687,0.11944791,84328.0,84325.0,0.00231091]
["bitfinex","BTCUSD",1745158623407,0.40508894,84329.0,84325.0,0.00231091]
["bitfinex","BTCUSD",1745158626844,0.40508894,84340.0,84325.0,0.00231091]
["bitfinex","BTCUSD",1745158626992,0.12241233,84339.0,84325.0,0.00231091]
["bitfinex","BTCUSD",1745158630612,0.12241233,84339.0,84329.0,0.30290519]
["bitfinex","BTCUSD",1745158631032,0.12241233,84339.0,84330.0,0.00226213]
["bitfinex","BTCUSD",1745158631576,0.12241233,84339.0,84331.0,1.2182]
["bitfinex","BTCUSD",1745158632134,0.12241233,84339.0,84332.0,0.00226213]
["bitfinex","BTCUSD",1745158632627,0.40508894,84338.0,84332.0,0.00226213]
["bitfinex","BTCUSD",1745158632934,0.12241233,84337.0,84332.0,0.00226213]
["bitfinex","BTCUSD",1745158634646,0.40508894,84338.0,84332.0,0.34326213]
["bitfinex","BTCUSD",1745158634802,0.40508894,84359.0,84333.0,0.0442]
["bitfinex","BTCUSD",1745158634998,0.5275007,84358.0,84349.0,0.19886392]
["bitfinex","BTCUSD",1745158635223,0.5275007,84358.0,84350.0,0.13568]
["bitfinex","BTCUSD",1745158635224,0.52453685,84358.0,84350.0,0.13568]
["bitfinex","BTCUSD",1745158635428,0.00296382,84357.0,84350.0,0.13568]
["bitfinex","BTCUSD",1745158635675,0.11944791,84356.0,84351.0,0.0022403]
["bitfinex","BTCUSD",1745158636008,0.00296382,84355.0,84351.0,0.0022403]
["bitfinex","BTCUSD",1745158636130,0.11944791,84354.0,84351.0,0.0022403]
["bitfinex","BTCUSD",1745158636330,0.00296382,84353.0,84351.0,0.0022403]
["bitfinex","BTCUSD",1745158636545,0.11944791,84352.0,84350.0,0.13568]
["bitfinex","BTCUSD",1745158636758,0.11944791,84352.0,84350.0,0.15877918]
["bitfinex","BTCUSD",1745158636960,0.11944791,84352.0,84351.0,0.0022403]
["bitfinex","BTCUSD",1745158639540,0.11944791,84352.0,84351.0,0.001]
["bitfinex","BTCUSD",1745158645047,0.11944791,84352.0,84350.0,0.15877918]
["bitfinex","BTCUSD",1745158645340,0.11944791,84352.0,84351.0,0.34]
["bitfinex","BTCUSD",1745158645528,0.00044967,84354.0,84351.0,0.34]
["bitfinex","BTCUSD",1745158645738,0.00044967,84354.0,84351.0,0.341]
["bitfinex","BTCUSD",1745158647254,0.00044967,84354.0,84351.0,0.001]
["bitfinex","BTCUSD",1745158648438,0.11944791,84353.0,84350.0,0.02309918]
["bitfinex","BTCUSD",1745158648659,0.00296377,84352.0,84342.0,0.3028844]
["bitfinex","BTCUSD",1745158648820,0.11944791,84351.0,84342.0,0.3028844]
["bitfinex","BTCUSD",1745158649206,0.40805276,84350.0,84342.0,0.32615455]
["bitfinex","BTCUSD",1745158649380,0.16494791,84349.0,84342.0,0.32615455]
["bitfinex","BTCUSD",1745158649541,0.00296403,84348.0,84342.0,0.32615455]
["bitfinex","BTCUSD",1745158649751,0.52453685,84347.0,84342.0,0.32615455]
["bitfinex","BTCUSD",1745158650090,0.00296403,84346.0,84342.0,0.32615455]
["bitfinex","BTCUSD",1745158650309,0.0468,84344.0,84342.0,0.02327015]
["bitfinex","BTCUSD",1745158650518,0.57300105,84343.0,84330.0,0.3028844]
["bitfinex","BTCUSD",1745158650696,0.57003685,84343.0,84336.0,0.02359569]
["bitfinex","BTCUSD",1745158650910,0.57003685,84343.0,84330.0,0.3028844]
["bitfinex","BTCUSD",1745158651117,0.57003685,84343.0,84334.0,0.1]
["bitfinex","BTCUSD",1745158651404,0.0468,84344.0,84334.0,0.1]
["bitfinex","BTCUSD",1745158651405,0.45058894,84342.0,84334.0,0.1]
["bitfinex","BTCUSD",1745158651604,0.16494791,84335.0,84334.0,0.1]
["bitfinex","BTCUSD",1745158651759,0.16494791,84335.0,84330.0,0.3028844]
["bitfinex","BTCUSD",1745158651961,0.11944791,84333.0,84325.0,0.3028844]
["bitfinex","BTCUSD",1745158652161,0.0029648,84332.0,84325.0,0.3028844]
["bitfinex","BTCUSD",1745158652362,0.11944791,84331.0,84325.0,0.3028844]
["bitfinex","BTCUSD",1745158652769,0.00296469,84330.0,84325.0,0.3028844]
["bitfinex","BTCUSD",1745158652970,0.11944791,84329.0,84325.0,0.3028844]
["bitfinex","BTCUSD",1745158653307,0.11944791,84329.0,84305.0,0.0442]
["bitfinex","BTCUSD",1745158653308,0.00296465,84328.0,84319.0,0.3028844]
["bitfinex","BTCUSD",1745158653509,0.11944791,84327.0,84319.0,0.3028844]
["bitfinex","BTCUSD",1745158653875,0.11944791,84327.0,84320.0,0.1]
["bitfinex","BTCUSD",1745158654512,0.11958274,84327.0,84320.0,0.1]
["bitfinex","BTCUSD",1745158655259,0.11958274,84327.0,84321.0,1.3536]
["bitfinex","BTCUSD",1745158656334,0.00013483,84327.0,84321.0,1.3536]
["bitfinex","BTCUSD",1745158656562,0.00013483,84327.0,84325.0,0.1]
["bitfinex","BTCUSD",1745158657020,0.00013483,84327.0,84325.0,0.101]
["bitfinex","BTCUSD",1745158657491,0.00013483,84327.0,84325.0,0.1098358]
["bitfinex","BTCUSD",1745158658951,0.00013483,84327.0,84326.0,0.34]
["bitfinex","BTCUSD",1745158659167,0.00013483,84327.0,84326.0,0.44]
["bitfinex","BTCUSD",1745158659417,0.00013483,84327.0,84326.0,0.441]
["bitfinex","BTCUSD",1745158662124,0.39722377,84347.0,84326.0,0.441]
["bitfinex","BTCUSD",1745158662421,0.11944791,84346.0,84337.0,0.3028844]
["bitfinex","BTCUSD",1745158662993,0.11944791,84346.0,84337.0,0.4028844]
["bitfinex","BTCUSD",1745158663193,0.39722377,84347.0,84340.0,0.1]
["bitfinex","BTCUSD",1745158663399,0.39722377,84347.0,84342.0,0.1]
["bitfinex","BTCUSD",1745158664696,0.39730922,84347.0,84342.0,0.1]
["bitfinex","BTCUSD",1745158665316,0.39730922,84347.0,84343.0,1.35348]
["bitfinex","BTCUSD",1745158667220,0.11944791,84346.0,84343.0,1.35348]
["bitfinex","BTCUSD",1745158668164,0.0471,84345.0,84343.0,1.35348]
["bitfinex","BTCUSD",1745158668382,0.11944791,84344.0,84343.0,1.35348]
["bitfinex","BTCUSD",1745158671276,0.21901197,84344.0,84343.0,1.35348]
["bitfinex","BTCUSD",1745158671895,0.61610179,84344.0,84343.0,1.35348]
["bitfinex","BTCUSD",1745158672096,0.61313773,84344.0,84343.0,1.21792]
["bitfinex","BTCUSD",1745158672300,0.61313773,84344.0,84343.0,1.35348]
["bitfinex","BTCUSD",1745158674274,0.61313773,84344.0,84343.0,1.21792]
["bitfinex","BTCUSD",1745158674516,0.61313773,84344.0,84343.0,1.35348]
["bitfinex","BTCUSD",1745158675285,0.62767858,84344.0,84343.0,1.35348]
["bitfinex","BTCUSD",1745158675503,0.62767858,84344.0,84343.0,1.21792]
["bitfinex","BTCUSD",1745158675704,0.62767858,84344.0,84343.0,1.35352]
["bitfinex","BTCUSD",1745158676561,0.01454085,84337.0,84320.0,0.6428844]
["bitfinex","BTCUSD",1745158676774,0.0471,84329.0,84321.0,1.3536]
["bitfinex","BTCUSD",1745158677002,0.12241283,84328.0,84321.0,1.3536]
["bitfinex","BTCUSD",1745158681483,0.0485,84327.0,84321.0,1.3536]
["bitfinex","BTCUSD",1745158681695,0.0471,84325.0,84321.0,1.3536]
["bitfinex","BTCUSD",1745158681893,0.51963659,84324.0,84321.0,1.3536]
["bitfinex","BTCUSD",1745158682095,0.51667168,84324.0,84321.0,1.3536]
["bitfinex","BTCUSD",1745158682448,0.00296491,84323.0,84321.0,1.3536]
["bitfinex","BTCUSD",1745158682607,0.11944791,84322.0,84321.0,1.6936]
["bitfinex","BTCUSD",1745158685485,0.51667168,84322.0,84321.0,1.6936]
["bitfinex","BTCUSD",1745158689675,0.51667168,84322.0,84321.0,1.69582305]
["bitfinex","BTCUSD",1745158692353,0.39722377,84322.0,84321.0,1.69682305]
["bitfinex","BTCUSD",1745158693444,0.39722377,84322.0,84321.0,1.69582305]
["bitfinex","BTCUSD",1745158693648,0.51667168,84322.0,84321.0,1.69582305]
["bitfinex","BTCUSD",1745158697291,0.39722377,84322.0,84321.0,1.69582305]
["bitfinex","BTCUSD",1745158697953,0.39722377,84322.0,84321.0,1.69682305]
["bitfinex","BTCUSD",1745158700556,0.39722377,84322.0,84321.0,0.47882305]
["bitfinex","BTCUSD",1745158702677,0.39722377,84322.0,84321.0,0.34322305]
["bitfinex","BTCUSD",1745158703024,0.39722377,84334.0,84322.0,0.34]
["bitfinex","BTCUSD",1745158703231,0.11944791,84333.0,84325.0,0.34]
["bitfinex","BTCUSD",1745158703436,0.11944791,84333.0,84324.0,0.34]
["bitfinex","BTCUSD",1745158703642,0.11944791,84333.0,84325.0,0.00224204]
["bitfinex","BTCUSD",1745158704259,0.12241235,84333.0,84325.0,0.00224204]
["bitfinex","BTCUSD",1745158705442,0.12241235,84333.0,84326.0,1.35332]
["bitfinex","BTCUSD",1745158705635,0.12241235,84333.0,84327.0,0.00223579]
["bitfinex","BTCUSD",1745158707884,0.12241235,84333.0,84327.0,0.34223579]
["bitfinex","BTCUSD",1745158708085,0.0483,84331.0,84327.0,0.34223579]
["bitfinex","BTCUSD",1745158708294,0.16734791,84330.0,84328.0,0.13512]
["bitfinex","BTCUSD",1745158708707,0.16834791,84330.0,84329.0,0.00224357]
["bitfinex","BTCUSD",1745158713926,0.16734791,84330.0,84329.0,0.00224357]
["bitfinex","BTCUSD",1745158714678,0.57624791,84330.0,84329.0,0.00224357]
["bitfinex","BTCUSD",1745158715467,0.57724791,84330.0,84329.0,0.00224357]
["bitfinex","BTCUSD",1745158717422,0.57724791,84330.0,84329.0,0.13644357]
["bitfinex","BTCUSD",1745158718700,0.62264791,84330.0,84329.0,0.13644357]
["bitfinex","BTCUSD",1745158730912,0.62164791,84330.0,84329.0,0.13644357]
["bitfinex","BTCUSD",1745158735358,0.57374791,84330.0,84329.0,1.35476357]
["bitfinex","BTCUSD",1745158738554,0.62324791,84330.0,84329.0,1.35476357]
["bitfinex","BTCUSD",1745158738941,0.62424791,84330.0,84329.0,1.35476357]
["bitfinex","BTCUSD",1745158741131,0.62324791,84330.0,84329.0,1.35476357]
["bitfinex","BTCUSD",1745158747140,0.63778876,84330.0,84329.0,1.22056357]
["bitfinex","BTCUSD",1745158747356,0.63778876,84330.0,84329.0,1.35440357]
["bitfinex","BTCUSD",1745158752804,0.62324791,84330.0,84329.0,1.35440357]
["bitfinex","BTCUSD",1745158752932,0.62324791,84330.0,84329.0,1.3522]
["bitfinex","BTCUSD",1745158759469,0.62324791,84330.0,84329.0,1.21836]
["bitfinex","BTCUSD",1745158759676,0.62324791,84330.0,84329.0,1.3522]
["bitfinex","BTCUSD",1745158763514,0.63778876,84330.0,84329.0,1.3522]
["bitfinex","BTCUSD",1745158763728,0.63778876,84330.0,84329.0,1.21836]
["bitfinex","BTCUSD",1745158763846,0.63778876,84330.0,84329.0,1.3522]
["bitfinex","BTCUSD",1745158768288,0.63878876,84330.0,84329.0,1.3522]
["bitfinex","BTCUSD",1745158770972,0.63778876,84330.0,84329.0,1.3522]
["bitfinex","BTCUSD",1745158771197,0.63878876,84330.0,84329.0,1.3522]
["bitfinex","BTCUSD",1745158771855,0.63878876,84330.0,84329.0,1.21836]
["bitfinex","BTCUSD",1745158772223,0.63878876,84330.0,84329.0,1.3522]
["bitfinex","BTCUSD",1745158773400,0.6576871,84330.0,84329.0,1.3522]
["bitfinex","BTCUSD",1745158775196,0.63878876,84330.0,84329.0,1.3522]
["bitfinex","BTCUSD",1745158776367,0.01454085,84317.0,84301.0,0.34]
["bitfinex","BTCUSD",1745158776617,0.11944791,84309.0,84306.0,1.35252]
["bitfinex","BTCUSD",1745158776811,0.00296542,84308.0,84306.0,1.35252]
["bitfinex","BTCUSD",1745158777097,0.52834791,84307.0,84306.0,1.35252]
["bitfinex","BTCUSD",1745158777697,0.52839291,84307.0,84306.0,1.35252]
["bitfinex","BTCUSD",1745158778899,0.52839291,84307.0,84306.0,1.35352]
["bitfinex","BTCUSD",1745158793028,0.52839291,84307.0,84306.0,1.35252]
["bitfinex","BTCUSD",1745158803113,0.52839291,84307.0,84306.0,1.21848]
["bitfinex","BTCUSD",1745158803316,0.52839291,84307.0,84306.0,1.35184]
["bitfinex","BTCUSD",1745158820513,0.57339291,84307.0,84306.0,1.21848]
["bitfinex","BTCUSD",1745158820790,0.57339291,84307.0,84306.0,1.35184]
["bitfinex","BTCUSD",1745158821674,0.62059291,84307.0,84306.0,1.35184]
["bitfinex","BTCUSD",1745158827354,0.62159291,84307.0,84306.0,1.35184]
["bitfinex","BTCUSD",1745158829188,0.62159291,84307.0,84306.0,1.21868]
["bitfinex","BTCUSD",1745158829316,0.62159291,84307.0,84306.0,1.35208]
["bitfinex","BTCUSD",1745158830557,0.62159291,84307.0,84306.0,1.21868]
["bitfinex","BTCUSD",1745158830758,0.62159291,84307.0,84306.0,1.35208]
["bitfinex","BTCUSD",1745158830993,0.62059291,84307.0,84306.0,1.35208]
["bitfinex","BTCUSD",1745158831222,0.62159291,84307.0,84306.0,1.35794957]
["bitfinex","BTCUSD",1745158832519,0.63613376,84307.0,84306.0,1.35794957]
["bitfinex","BTCUSD",1745158837831,0.01454085,84303.0,84290.0,0.01748313]
["bitfinex","BTCUSD",1745158838006,0.11944791,84295.0,84291.0,1.35128]
["bitfinex","BTCUSD",1745158838241,0.00296594,84294.0,84291.0,1.35128]
["bitfinex","BTCUSD",1745158838377,0.11944791,84293.0,84291.0,1.35128]
["bitfinex","BTCUSD",1745158838575,0.00296594,84292.0,84291.0,1.35128]
["bitfinex","BTCUSD",1745158838775,0.12241385,84292.0,84291.0,1.35128]
["bitfinex","BTCUSD",1745158842111,0.11944791,84292.0,84291.0,1.35128]
["bitfinex","BTCUSD",1745158843670,0.52247834,84292.0,84291.0,1.35128]
["bitfinex","BTCUSD",1745158845563,0.52247834,84292.0,84291.0,1.35671423]
["bitfinex","BTCUSD",1745158849119,0.52247834,84292.0,84291.0,1.35771423]
["bitfinex","BTCUSD",1745158851924,0.52247834,84292.0,84291.0,1.35671423]
["bitfinex","BTCUSD",1745158857206,0.52247834,84292.0,84291.0,1.35771423]
["bitfinex","BTCUSD",1745158857621,0.40303043,84292.0,84291.0,1.40191423]
["bitfinex","BTCUSD",1745158858690,0.40303043,84292.0,84291.0,1.74191423]
["bitfinex","BTCUSD",1745158858893,0.40303043,84292.0,84291.0,1.78631423]
["bitfinex","BTCUSD",1745158859682,4.5e-05,84307.0,84292.0,0.34]
["bitfinex","BTCUSD",1745158859878,4.5e-05,84307.0,84299.0,0.0442]
["bitfinex","BTCUSD",1745158860284,4.5e-05,84307.0,84299.0,0.0452]
["bitfinex","BTCUSD",1745158860486,4.5e-05,84307.0,84300.0,0.00548331]
["bitfinex","BTCUSD",1745158860888,4.5e-05,84307.0,84300.0,0.00648331]
["bitfinex","BTCUSD",1745158861350,4.5e-05,84307.0,84301.0,0.0444]
["bitfinex","BTCUSD",1745158861695,4.5e-05,84307.0,84302.0,0.00545231]
["bitfinex","BTCUSD",1745158862237,4.5e-05,84307.0,84302.0,0.01531141]
["bitfinex","BTCUSD",1745158862440,4.5e-05,84307.0,84302.0,0.00645231]
["bitfinex","BTCUSD",1745158865365,4.5e-05,84307.0,84303.0,1.35108]
["bitfinex","BTCUSD",1745158865573,4.5e-05,84307.0,84303.0,1.21856]
["bitfinex","BTCUSD",1745158865775,0.11944791,84306.0,84304.0,0.14020122]
["bitfinex","BTCUSD",1745158867390,0.0487,84305.0,84304.0,0.14020122]
["bitfinex","BTCUSD",1745158867578,0.16814791,84305.0,84304.0,0.14020122]
["bitfinex","BTCUSD",1745158869200,0.16814791,84305.0,84304.0,0.48020122]
["bitfinex","BTCUSD",1745158870088,0.57117834,84305.0,84304.0,0.48020122]
["bitfinex","BTCUSD",1745158872926,0.57117834,84305.0,84304.0,0.14020122]
["bitfinex","BTCUSD",1745158890800,0.57117834,84305.0,84304.0,1.35876122]
["bitfinex","BTCUSD",1745158892048,0.61677834,84305.0,84304.0,1.35876122]
["bitfinex","BTCUSD",1745158892469,0.61777834,84305.0,84304.0,1.35876122]
["bitfinex","BTCUSD",1745158896403,0.61777834,84305.0,84304.0,1.35936122]
["bitfinex","BTCUSD",1745158897010,0.63231919,84305.0,84304.0,1.35936122]
["bitfinex","BTCUSD",1745158899514,0.69555561,84305.0,84304.0,1.35936122]
["bitfinex","BTCUSD",1745158899660,0.64339948,84305.0,84304.0,1.35936122]
["bitfinex","BTCUSD",1745158900286,0.66555542,84305.0,84304.0,1.35936122]
["bitfinex","BTCUSD",1745158905238,0.01454085,84299.0,84290.0,0.02184874]
["bitfinex","BTCUSD",1745158905435,0.00296613,84298.0,84291.0,1.361]
["bitfinex","BTCUSD",1745158905621,0.11944791,84292.0,84291.0,1.361]
["bitfinex","BTCUSD",1745158911143,0.51707712,84292.0,84291.0,1.361]
["bitfinex","BTCUSD",1745158912121,0.61537712,84292.0,84291.0,1.361]
["bitfinex","BTCUSD",1745158912914,0.61537712,84292.0,84291.0,1.36798326]
["bitfinex","BTCUSD",1745158922568,0.51707712,84292.0,84291.0,1.36798326]
["bitfinex","BTCUSD",1745158924992,0.51707712,84292.0,84291.0,1.36898326]
["bitfinex","BTCUSD",1745158925418,0.51707712,84292.0,84291.0,1.70898326]
["bitfinex","BTCUSD",1745158928351,0.51707712,84292.0,84291.0,0.34798326]
["bitfinex","BTCUSD",1745158928600,0.39762921,84292.0,84291.0,0.34798326]
["bitfinex","BTCUSD",1745158928788,0.39762921,84306.0,84292.0,0.34]
["bitfinex","BTCUSD",1745158929047,0.39762921,84306.0,84296.0,0.19896197]
["bitfinex","BTCUSD",1745158929048,0.11944791,84305.0,84296.0,0.19896197]
["bitfinex","BTCUSD",1745158929248,0.39762921,84304.0,84296.0,0.19896197]
["bitfinex","BTCUSD",1745158929408,0.11944791,84303.0,84296.0,0.19896197]
["bitfinex","BTCUSD",1745158929585,0.11944791,84303.0,84297.0,0.00694656]
["bitfinex","BTCUSD",1745158930020,0.11944791,84303.0,84297.0,0.00794656]
["bitfinex","BTCUSD",1745158931013,0.11944791,84303.0,84297.0,0.00694656]
["bitfinex","BTCUSD",1745158931390,0.11944791,84303.0,84293.0,0.19896197]
["bitfinex","BTCUSD",1745158931693,0.11944791,84303.0,84298.0,0.00694656]
["bitfinex","BTCUSD",1745158931878,0.11944791,84303.0,84294.0,0.00694656]
["bitfinex","BTCUSD",1745158932053,0.11944791,84303.0,84293.0,0.19896197]
["bitfinex","BTCUSD",1745158932267,0.11944791,84303.0,84294.0,0.00694656]
["bitfinex","BTCUSD",1745158932763,0.11944791,84303.0,84294.0,0.34694656]
["bitfinex","BTCUSD",1745158934622,0.39762921,84302.0,84294.0,0.34694656]
["bitfinex","BTCUSD",1745158934756,0.11944791,84301.0,84294.0,0.34694656]
["bitfinex","BTCUSD",1745158934942,0.11944791,84301.0,84294.0,0.34794656]
["bitfinex","BTCUSD",1745158935342,0.11944791,84301.0,84296.0,0.34]
["bitfinex","BTCUSD",1745158935746,0.11944791,84301.0,84297.0,0.00684361]
["bitfinex","BTCUSD",1745158936150,0.11944791,84301.0,84297.0,0.00784361]
["bitfinex","BTCUSD",1745158937006,0.11944791,84301.0,84297.0,0.00684361]
["bitfinex","BTCUSD",1745158940349,0.39762921,84300.0,84297.0,0.00684361]
["bitfinex","BTCUSD",1745158940497,0.11944791,84299.0,84297.0,0.00684361]
["bitfinex","BTCUSD",1745158944881,0.11944791,84299.0,84298.0,0.14148]
["bitfinex","BTCUSD",1745158945220,0.11944791,84299.0,84298.0,0.14832361]
["bitfinex","BTCUSD",1745158948925,0.11944791,84299.0,84298.0,0.48832361]
["bitfinex","BTCUSD",1745158949624,0.11944791,84299.0,84298.0,1.70692361]
["bitfinex","BTCUSD",1745158968068,0.11944791,84299.0,84298.0,1.704652]
["bitfinex","BTCUSD",1745158969650,0.11944791,84299.0,84298.0,1.362532]
["bitfinex","BTCUSD",1745158971031,0.39762921,84318.0,84298.0,1.363532]
["bitfinex","BTCUSD",1745158971267,0.39762921,84318.0,84299.0,0.1442]
["bitfinex","BTCUSD",1745158971421,0.39762921,84318.0,84299.0,0.1452]
["bitfinex","BTCUSD",1745158971778,0.39762921,84318.0,84300.0,0.00687]
["bitfinex","BTCUSD",1745158972130,0.39762921,84318.0,84300.0,0.00787]
["bitfinex","BTCUSD",1745158975343,0.39762921,84318.0,84302.0,0.34]
["bitfinex","BTCUSD",1745158975545,0.39762921,84318.0,84303.0,0.00684115]
["bitfinex","BTCUSD",1745158975968,0.39762921,84318.0,84303.0,0.00784115]
["bitfinex","BTCUSD",1745158981113,0.39762921,84318.0,84303.0,0.00684115]
["bitfinex","BTCUSD",1745158982607,0.39762921,84318.0,84299.0,0.0442]
["bitfinex","BTCUSD",1745158982941,0.39762921,84318.0,84300.0,0.00676287]
["bitfinex","BTCUSD",1745158985307,0.39762921,84318.0,84301.0,1.35772]
["bitfinex","BTCUSD",1745158985730,0.39762921,84318.0,84302.0,0.00676287]
["bitfinex","BTCUSD",1745158990824,0.39762921,84318.0,84291.0,0.0442]
["bitfinex","BTCUSD",1745158991032,0.39762921,84318.0,84303.0,0.00676287]
["bitfinex","BTCUSD",1745158991229,0.39762921,84318.0,84291.0,0.0442]
["bitfinex","BTCUSD",1745158991440,0.39762921,84318.0,84304.0,0.00676287]
["bitfinex","BTCUSD",1745158991682,0.39762921,84318.0,84291.0,0.0442]
["bitfinex","BTCUSD",1745158991854,0.39762921,84318.0,84305.0,0.00676706]
["bitfinex","BTCUSD",1745158992272,0.39762921,84318.0,84291.0,0.0442]
["bitfinex","BTCUSD",1745158992497,0.39762921,84318.0,84306.0,0.00676706]
["bitfinex","BTCUSD",1745158992706,0.39762921,84318.0,84291.0,0.0442]
["bitfinex","BTCUSD",1745158992910,0.39762921,84318.0,84306.0,0.00676706]
["bitfinex","BTCUSD",1745158993111,0.39762921,84318.0,84291.0,0.0442]
["bitfinex","BTCUSD",1745158993314,0.39762921,84318.0,84306.0,0.00676706]
["bitfinex","BTCUSD",1745158993709,0.39762921,84318.0,84291.0,0.0442]
["bitfinex","BTCUSD",1745158994189,0.39762921,84318.0,84299.0,0.1]
["bitfinex","BTCUSD",1745158994596,0.39762921,84318.0,84300.0,0.00676706]
["bitfinex","BTCUSD",1745158995050,0.0468,84308.0,84300.0,0.00676706]
["bitfinex","BTCUSD",1745158995285,0.0468,84308.0,84291.0,0.0442]
["bitfinex","BTCUSD",1745158995286,0.11944791,84306.0,84301.0,1.35528]
["bitfinex","BTCUSD",1745158995439,0.11944791,84306.0,84301.0,1.36204706]
["bitfinex","BTCUSD",1745158995623,0.11944791,84306.0,84302.0,0.13696]
["bitfinex","BTCUSD",1745158996022,0.11944791,84306.0,84303.0,0.00673288]
["bitfinex","BTCUSD",1745159001931,0.11944791,84306.0,84287.0,0.0008418]
["bitfinex","BTCUSD",1745159002116,0.11944791,84306.0,84304.0,0.00673583]
["bitfinex","BTCUSD",1745159002286,0.11944791,84306.0,84287.0,0.0008418]
["bitfinex","BTCUSD",1745159002487,0.11944791,84306.0,84305.0,0.00673583]
["bitfinex","BTCUSD",1745159002687,0.11944791,84306.0,84287.0,0.0008418]
["bitfinex","BTCUSD",1745159002892,0.11944791,84306.0,84305.0,0.00673583]
["bitfinex","BTCUSD",1745159003095,0.11944791,84306.0,84287.0,0.0008418]
["bitfinex","BTCUSD",1745159003313,0.11944791,84306.0,84305.0,0.00675169]
["bitfinex","BTCUSD",1745159003787,0.11944791,84306.0,84287.0,0.0008418]
["bitfinex","BTCUSD",1745159003992,0.11944791,84306.0,84299.0,0.1]
["bitfinex","BTCUSD",1745159004433,0.11944791,84306.0,84300.0,0.00675169]
["bitfinex","BTCUSD",1745159005070,0.11944791,84306.0,84287.0,0.0008418]
["bitfinex","BTCUSD",1745159005210,0.11944791,84306.0,84301.0,0.00675169]
["bitfinex","BTCUSD",1745159005414,0.11944791,84306.0,84298.0,1.35536]
["bitfinex","BTCUSD",1745159005730,0.11944791,84306.0,84299.0,0.10675169]
["bitfinex","BTCUSD",1745159005933,0.11944791,84306.0,84300.0,0.137]
["bitfinex","BTCUSD",1745159006142,0.0493,84305.0,84300.0,0.137]
["bitfinex","BTCUSD",1745159006320,0.0493,84303.0,84301.0,0.00675316]
["bitfinex","BTCUSD",1745159006519,0.16874791,84302.0,84301.0,0.00675316]
["bitfinex","BTCUSD",1745159006715,0.16874791,84302.0,84301.0,0.14375316]
["bitfinex","BTCUSD",1745159006943,0.16974791,84302.0,84301.0,0.137]
["bitfinex","BTCUSD",1745159007147,0.16974791,84302.0,84301.0,0.1437814]
["bitfinex","BTCUSD",1745159007607,0.16974791,84302.0,84301.0,0.4837814]
["bitfinex","BTCUSD",1745159008384,0.21754791,84302.0,84301.0,0.4837814]
["bitfinex","BTCUSD",1745159010840,0.61517712,84302.0,84301.0,0.4837814]
["bitfinex","BTCUSD",1745159011017,0.61417712,84302.0,84301.0,0.4837814]
["bitfinex","BTCUSD",1745159011224,0.61517712,84302.0,84301.0,0.4837814]
["bitfinex","BTCUSD",1745159014022,0.61517712,84302.0,84301.0,0.3467814]
["bitfinex","BTCUSD",1745159014210,0.39762921,84302.0,84301.0,0.4837814]
["bitfinex","BTCUSD",1745159014615,0.39762921,84302.0,84301.0,0.4847814]
["bitfinex","BTCUSD",1745159014824,0.39762921,84302.0,84301.0,0.3477814]
["bitfinex","BTCUSD",1745159015257,0.39762921,84302.0,84301.0,1.7033014]
["bitfinex","BTCUSD",1745159016330,0.36976921,84302.0,84301.0,1.8033014]
["bitfinex","BTCUSD",1745159016502,0.36976921,84302.0,84301.0,0.5847814]
["bitfinex","BTCUSD",1745159016800,0.0478,84314.0,84302.0,0.34]
["bitfinex","BTCUSD",1745159017151,0.0478,84314.0,84303.0,0.00682251]
["bitfinex","BTCUSD",1745159018734,0.16784791,84306.0,84303.0,0.00682251]
["bitfinex","BTCUSD",1745159019076,0.16784791,84306.0,84298.0,0.34]
["bitfinex","BTCUSD",1745159019287,0.16784791,84306.0,84304.0,0.00682251]
["bitfinex","BTCUSD",1745159019488,0.16784791,84306.0,84302.0,0.34]
["bitfinex","BTCUSD",1745159019931,0.16784791,84306.0,84303.0,0.00682251]
["bitfinex","BTCUSD",1745159020346,0.16784791,84306.0,84297.0,0.39792394]
["bitfinex","BTCUSD",1745159020561,0.16784791,84306.0,84301.0,0.1]
["bitfinex","BTCUSD",1745159021040,0.16784791,84306.0,84302.0,0.00682251]
["bitfinex","BTCUSD",1745159021475,0.16784791,84306.0,84297.0,0.39792394]
["bitfinex","BTCUSD",1745159021693,0.16784791,84306.0,84303.0,0.00682251]
["bitfinex","BTCUSD",1745159021898,0.16784791,84306.0,84297.0,0.39792394]
["bitfinex","BTCUSD",1745159022114,0.16784791,84306.0,84304.0,0.00682251]
["bitfinex","BTCUSD",1745159022880,0.16784791,84306.0,84297.0,0.39792394]
["bitfinex","BTCUSD",1745159023140,0.16784791,84306.0,84301.0,0.1]
["bitfinex","BTCUSD",1745159023459,0.11944791,84306.0,84301.0,0.1]
["bitfinex","BTCUSD",1745159023763,0.11944791,84306.0,84302.0,0.00682251]
["bitfinex","BTCUSD",1745159024266,0.11944791,84306.0,84301.0,0.1]
["bitfinex","BTCUSD",1745159024466,0.11944791,84306.0,84303.0,0.00682251]
["bitfinex","BTCUSD",1745159024723,0.11944791,84306.0,84297.0,0.39792394]
["bitfinex","BTCUSD",1745159024924,0.11944791,84306.0,84304.0,0.00682251]
["bitfinex","BTCUSD",1745159025105,0.11944791,84306.0,84297.0,0.39792394]
["bitfinex","BTCUSD",1745159025306,0.11944791,84306.0,84305.0,0.00682251]
["bitfinex","BTCUSD",1745159025469,0.11944791,84306.0,84298.0,1.35376]
["bitfinex","BTCUSD",1745159026031,0.11944791,84306.0,84301.0,0.1]
["bitfinex","BTCUSD",1745159026477,0.11944791,84306.0,84302.0,0.00682251]
["bitfinex","BTCUSD",1745159027078,0.11944791,84306.0,84298.0,1.35376]
["bitfinex","BTCUSD",1745159027279,0.11944791,84306.0,84303.0,0.00676733]
["bitfinex","BTCUSD",1745159027485,0.11944791,84306.0,84298.0,1.35376]
["bitfinex","BTCUSD",1745159027700,0.0478,84310.0,84304.0,0.00676733]
["bitfinex","BTCUSD",1745159027898,0.0478,84310.0,84298.0,1.35376]
["bitfinex","BTCUSD",1745159028119,0.0478,84310.0,84305.0,0.00676733]
["bitfinex","BTCUSD",1745159028319,0.0478,84310.0,84298.0,1.35376]
["bitfinex","BTCUSD",1745159028514,0.0478,84310.0,84306.0,0.00676733]
["bitfinex","BTCUSD",1745159029012,0.0478,84310.0,84298.0,1.35376]
["bitfinex","BTCUSD",1745159029195,0.0478,84310.0,84301.0,0.1]
["bitfinex","BTCUSD",1745159029755,0.0478,84310.0,84302.0,0.00676733]
["bitfinex","BTCUSD",1745159030256,0.0478,84310.0,84298.0,1.35376]
["bitfinex","BTCUSD",1745159030417,0.0478,84310.0,84301.0,0.1]
["bitfinex","BTCUSD",1745159030827,0.0478,84310.0,84302.0,0.34676733]
["bitfinex","BTCUSD",1745159031128,0.0478,84310.0,84302.0,0.00676733]
["bitfinex","BTCUSD",1745159031690,0.0478,84310.0,84303.0,0.00451155]
["bitfinex","BTCUSD",1745159032093,0.0478,84310.0,84299.0,0.34]
["bitfinex","BTCUSD",1745159032296,0.0478,84310.0,84304.0,0.00449066]
["bitfinex","BTCUSD",1745159032482,0.0478,84310.0,84302.0,0.34]
["bitfinex","BTCUSD",1745159032658,0.0478,84310.0,84305.0,0.00449066]
["bitfinex","BTCUSD",1745159032853,0.0478,84310.0,84302.0,0.34]
["bitfinex","BTCUSD",1745159033175,0.0478,84310.0,84303.0,0.00449066]
["bitfinex","BTCUSD",1745159034324,0.0478,84310.0,84297.0,0.39792394]
["bitfinex","BTCUSD",1745159034618,0.0478,84310.0,84304.0,0.00449066]
["bitfinex","BTCUSD",1745159034946,0.0478,84310.0,84305.0,0.00449066]
["bitfinex","BTCUSD",1745159035354,0.0478,84310.0,84306.0,1.35372]
["bitfinex","BTCUSD",1745159035689,0.0478,84310.0,84306.0,1.35821066]
["bitfinex","BTCUSD",1745159036137,0.0478,84310.0,84306.0,1.35783644]
["bitfinex","BTCUSD",1745159036344,0.0478,84310.0,84306.0,0.00411644]
["bitfinex","BTCUSD",1745159036646,0.0478,84310.0,84297.0,0.23824243]
["bitfinex","BTCUSD",1745159036799,0.0478,84310.0,84301.0,0.1]
["bitfinex","BTCUSD",1745159037227,0.0478,84310.0,84302.0,0.00411266]
["bitfinex","BTCUSD",1745159037633,0.0478,84310.0,84297.0,0.23824243]
["bitfinex","BTCUSD",1745159037829,0.0478,84310.0,84301.0,0.1]
["bitfinex","BTCUSD",1745159038235,0.0478,84310.0,84302.0,0.00411266]
["bitfinex","BTCUSD",1745159038636,0.0478,84310.0,84297.0,0.23824243]
["bitfinex","BTCUSD",1745159038858,0.0478,84310.0,84301.0,0.1]
["bitfinex","BTCUSD",1745159039261,0.0478,84310.0,84302.0,0.00411266]
["bitfinex","BTCUSD",1745159039895,0.0478,84310.0,84297.0,0.23824243]
["bitfinex","BTCUSD",1745159040093,0.0478,84310.0,84303.0,0.00411266]
["bitfinex","BTCUSD",1745159040238,0.0478,84310.0,84297.0,0.23824243]
["bitfinex","BTCUSD",1745159040462,0.0478,84310.0,84301.0,0.1]
["bitfinex","BTCUSD",1745159040869,0.0478,84310.0,84302.0,0.00411266]
["bitfinex","BTCUSD",1745159041288,0.0478,84310.0,84297.0,0.23824243]
["bitfinex","BTCUSD",1745159041899,0.0478,84310.0,84301.0,0.1]
["bitfinex","BTCUSD",1745159042622,0.0478,84310.0,84302.0,0.00411266]
["bitfinex","BTCUSD",1745159043064,0.0478,84310.0,84301.0,0.1]
["bitfinex","BTCUSD",1745159043187,0.0478,84310.0,84297.0,0.23824243]
["bitfinex","BTCUSD",1745159043391,0.0478,84310.0,84301.0,0.1]
["bitfinex","BTCUSD",1745159043824,0.0478,84310.0,84302.0,0.00411266]
["bitfinex","BTCUSD",1745159044251,0.0478,84310.0,84297.0,0.23824243]
["bitfinex","BTCUSD",1745159044455,0.0478,84310.0,84301.0,0.1]
["bitfinex","BTCUSD",1745159044834,0.0478,84310.0,84302.0,0.00411266]
["bitfinex","BTCUSD",1745159045281,0.0478,84310.0,84303.0,1.35368]
["bitfinex","BTCUSD",1745159045490,0.0478,84310.0,84304.0,0.00411266]
["bitfinex","BTCUSD",1745159045863,0.096,84306.0,84304.0,0.00411266]
["bitfinex","BTCUSD",1745159046069,0.16894791,84306.0,84304.0,0.00411266]
["bitfinex","BTCUSD",1745159046274,0.0465,84305.0,84304.0,0.00411266]
["bitfinex","BTCUSD",1745159046456,0.0465,84305.0,84304.0,0.13947266]
["bitfinex","BTCUSD",1745159048097,0.21244791,84305.0,84304.0,0.13947266]
["bitfinex","BTCUSD",1745159049852,0.58221712,84305.0,84304.0,0.13947266]
["bitfinex","BTCUSD",1745159051399,0.58261712,84305.0,84304.0,0.13917053]
["bitfinex","BTCUSD",1745159055361,0.58261712,84305.0,84304.0,1.35765053]
["bitfinex","BTCUSD",1745159067803,0.58261712,84305.0,84304.0,1.22229053]
["bitfinex","BTCUSD",1745159068034,0.59715797,84305.0,84304.0,1.35673053]
["bitfinex","BTCUSD",1745159068730,0.0976,84303.0,84286.0,0.01713525]
["bitfinex","BTCUSD",1745159068942,0.0482,84290.0,84287.0,1.35296]
["bitfinex","BTCUSD",1745159069156,0.0494,84288.0,84287.0,1.21868]
["bitfinex","BTCUSD",1745159069351,0.16884791,84288.0,84287.0,1.35296]
["bitfinex","BTCUSD",1745159069555,0.58781712,84288.0,84287.0,1.35296]
["bitfinex","BTCUSD",1745159071492,0.60235797,84288.0,84287.0,1.21868]
["bitfinex","BTCUSD",1745159071625,0.60235797,84288.0,84287.0,1.35296]
["bitfinex","BTCUSD",1745159076307,0.60235797,84288.0,84287.0,1.35841074]
["bitfinex","BTCUSD",1745159076870,0.6016522,84288.0,84287.0,1.35841074]
["bitfinex","BTCUSD",1745159078732,0.6016522,84288.0,84287.0,1.22413074]
["bitfinex","BTCUSD",1745159078932,0.6016522,84288.0,84287.0,1.35845074]
["bitfinex","BTCUSD",1745159080602,0.58711135,84288.0,84287.0,1.35845074]
["bitfinex","BTCUSD",1745159080824,0.58711135,84288.0,84287.0,1.22413074]
["bitfinex","BTCUSD",1745159081026,0.58711135,84288.0,84287.0,1.35845074]
["bitfinex","BTCUSD",1745159081578,0.58611135,84288.0,84287.0,1.35845074]
["bitfinex","BTCUSD",1745159081984,0.48921712,84288.0,84287.0,1.35845074]
["bitfinex","BTCUSD",1745159082177,0.48921712,84288.0,84287.0,1.35945074]
["bitfinex","BTCUSD",1745159082711,0.36976921,84296.0,84287.0,1.35945074]
["bitfinex","BTCUSD",1745159083063,0.11944791,84295.0,84287.0,1.35845074]
["bitfinex","BTCUSD",1745159084846,0.11944791,84295.0,84288.0,0.34]
["bitfinex","BTCUSD",1745159085054,0.11944791,84295.0,84289.0,0.00552693]
["bitfinex","BTCUSD",1745159095020,0.04856575,84294.0,84290.0,0.13384]
["bitfinex","BTCUSD",1745159095201,0.11944791,84293.0,84290.0,0.13384]
["bitfinex","BTCUSD",1745159095571,0.11944791,84293.0,84291.0,0.00539275]
["bitfinex","BTCUSD",1745159098860,0.36976921,84292.0,84291.0,0.00539275]
["bitfinex","BTCUSD",1745159099062,0.48921712,84292.0,84291.0,0.00539275]
["bitfinex","BTCUSD",1745159099467,0.48921712,84292.0,84284.0,0.0008402]
["bitfinex","BTCUSD",1745159099671,0.11944791,84291.0,84285.0,0.00539543]
["bitfinex","BTCUSD",1745159100548,0.11944791,84291.0,84286.0,1.35256]
["bitfinex","BTCUSD",1745159101169,0.11944791,84291.0,84287.0,0.00539543]
["bitfinex","BTCUSD",1745159108026,0.12241376,84291.0,84287.0,0.00539543]
["bitfinex","BTCUSD",1745159108238,0.0462,84290.0,84287.0,0.00539543]
["bitfinex","BTCUSD",1745159108412,0.16821393,84289.0,84288.0,0.1338]
["bitfinex","BTCUSD",1745159108866,0.16624791,84289.0,84288.0,0.13918436]
["bitfinex","BTCUSD",1745159109481,0.16524791,84289.0,84288.0,0.13918436]
["bitfinex","BTCUSD",1745159110517,0.53501712,84289.0,84288.0,0.13918436]
["bitfinex","BTCUSD",1745159110887,0.48941312,84289.0,84288.0,0.13918436]
["bitfinex","BTCUSD",1745159114866,0.53541312,84289.0,84288.0,0.13918436]
["bitfinex","BTCUSD",1745159116687,0.58491312,84289.0,84288.0,0.00538436]
["bitfinex","BTCUSD",1745159116900,0.58491312,84289.0,84288.0,0.13372]
["bitfinex","BTCUSD",1745159117134,0.58491312,84289.0,84288.0,0.00540884]
["bitfinex","BTCUSD",1745159117305,0.58491312,84289.0,84288.0,0.13372]
["bitfinex","BTCUSD",1745159117512,0.58491312,84289.0,84288.0,0.13912884]
["bitfinex","BTCUSD",1745159119046,0.58591312,84289.0,84288.0,0.13912884]
["bitfinex","BTCUSD",1745159124445,0.60045397,84289.0,84288.0,0.13912884]
["bitfinex","BTCUSD",1745159125821,0.58591312,84289.0,84288.0,0.13912884]
["bitfinex","BTCUSD",1745159126266,0.48941312,84289.0,84288.0,0.13912884]
["bitfinex","BTCUSD",1745159127836,0.48941312,84289.0,84288.0,0.14012884]
["bitfinex","BTCUSD",1745159130020,0.48941312,84289.0,84288.0,0.13912884]
["bitfinex","BTCUSD",1745159131486,0.48941312,84289.0,84288.0,0.1373424]
["bitfinex","BTCUSD",1745159136736,0.53651312,84289.0,84288.0,0.1373424]
["bitfinex","BTCUSD",1745159136960,0.58421312,84289.0,84288.0,0.1373424]
["bitfinex","BTCUSD",1745159147967,0.48941312,84289.0,84288.0,0.1373424]
["bitfinex","BTCUSD",1745159150784,0.48941312,84289.0,84288.0,1.35204]
["bitfinex","BTCUSD",1745159150920,0.48941312,84289.0,84288.0,1.3553469]
["bitfinex","BTCUSD",1745159154205,0.48941312,84289.0,84279.0,0.00311686]
["bitfinex","BTCUSD",1745159154407,0.48941312,84289.0,84288.0,0.00301616]
["bitfinex","BTCUSD",1745159154591,0.48941312,84289.0,84279.0,0.00311686]
["bitfinex","BTCUSD",1745159155190,0.48941312,84289.0,84280.0,1.21884]
["bitfinex","BTCUSD",1745159155391,0.48941312,84289.0,84280.0,1.35204]
["bitfinex","BTCUSD",1745159155597,0.48941312,84289.0,84281.0,0.00301616]
["bitfinex","BTCUSD",1745159160156,0.48941312,84289.0,84281.0,0.34301616]
["bitfinex","BTCUSD",1745159164458,0.48941312,84289.0,84282.0,0.1332]
["bitfinex","BTCUSD",1745159164819,0.48941312,84289.0,84283.0,0.00301082]
["bitfinex","BTCUSD",1745159169189,0.48941312,84289.0,84284.0,0.1332]
["bitfinex","BTCUSD",1745159169415,0.48941312,84289.0,84285.0,0.00300053]
["bitfinex","BTCUSD",1745159169773,0.049,84288.0,84284.0,0.1332]
["bitfinex","BTCUSD",1745159170110,0.11944791,84287.0,84285.0,0.00300053]
["bitfinex","BTCUSD",1745159170494,0.11944791,84287.0,84286.0,0.00300053]
["bitfinex","BTCUSD",1745159171219,0.11944791,84287.0,84284.0,0.1332]
["bitfinex","BTCUSD",1745159171429,0.11944791,84287.0,84286.0,0.00300053]
["bitfinex","BTCUSD",1745159171632,0.11944791,84287.0,84284.0,0.1332]
["bitfinex","BTCUSD",1745159171833,0.11944791,84287.0,84286.0,0.00300053]
["bitfinex","BTCUSD",1745159172043,0.11944791,84287.0,84284.0,0.1332]
["bitfinex","BTCUSD",1745159172200,0.11944791,84287.0,84286.0,0.00300053]
["bitfinex","BTCUSD",1745159172406,0.11944791,84287.0,84286.0,1.21876]
["bitfinex","BTCUSD",1745159172605,0.11944791,84287.0,84286.0,1.22176053]
["bitfinex","BTCUSD",1745159177400,0.11944791,84287.0,84286.0,1.35496053]
["bitfinex","BTCUSD",1745159180976,0.12241403,84287.0,84286.0,1.35496053]
["bitfinex","BTCUSD",1745159181742,0.16891403,84287.0,84286.0,1.35496053]
["bitfinex","BTCUSD",1745159186820,0.53868324,84287.0,84286.0,1.35496053]
["bitfinex","BTCUSD",1745159187160,0.53571712,84287.0,84286.0,1.35496053]
["bitfinex","BTCUSD",1745159189338,0.48921712,84287.0,84286.0,1.35496053]
["bitfinex","BTCUSD",1745159196233,0.48909397,84287.0,84286.0,1.35496053]
["bitfinex","BTCUSD",1745159214465,0.000196,84289.0,84286.0,1.35596053]
["bitfinex","BTCUSD",1745159214666,0.000196,84289.0,84286.0,1.35496053]
["bitfinex","BTCUSD",1745159217772,0.000196,84289.0,84287.0,0.34]
["bitfinex","BTCUSD",1745159218270,0.000196,84289.0,84288.0,0.00301009]
["bitfinex","BTCUSD",1745159223503,0.000196,84289.0,84288.0,0.13593009]
["bitfinex","BTCUSD",1745159223754,0.16854391,84289.0,84288.0,0.13593009]
["bitfinex","BTCUSD",1745159224970,0.16854391,84289.0,84288.0,0.47593009]
["bitfinex","BTCUSD",1745159234729,0.17150989,84289.0,84288.0,0.13593009]
["bitfinex","BTCUSD",1745159235544,0.17250989,84289.0,84288.0,0.13593009]
["bitfinex","BTCUSD",1745159236571,0.5422791,84289.0,84288.0,0.13593009]
["bitfinex","BTCUSD",1745159236800,0.53931312,84289.0,84288.0,0.13593009]
["bitfinex","BTCUSD",1745159237200,0.58711312,84289.0,84288.0,0.13593009]
["bitfinex","BTCUSD",1745159250980,0.58611312,84289.0,84288.0,0.13593009]
["bitfinex","BTCUSD",1745159251160,0.58711312,84289.0,84288.0,0.13593009]
["bitfinex","BTCUSD",1745159253072,0.58611312,84289.0,84288.0,0.13593009]
["bitfinex","BTCUSD",1745159267005,0.58611312,84289.0,84288.0,1.35489009]
["bitfinex","BTCUSD",1745159273044,0.58611312,84289.0,84288.0,1.22197009]
["bitfinex","BTCUSD",1745159273225,0.58611312,84289.0,84288.0,1.35489009]
["bitfinex","BTCUSD",1745159274817,0.48941312,84289.0,84288.0,1.35489009]
["bitfinex","BTCUSD",1745159275017,0.11964391,84289.0,84288.0,1.35589009]
["bitfinex","BTCUSD",1745159278859,0.11964391,84289.0,84288.0,1.69589009]
["bitfinex","BTCUSD",1745159286556,0.11964391,84289.0,84288.0,1.35172]
["bitfinex","BTCUSD",1745159286764,0.11964391,84289.0,84288.0,1.3545451]
["bitfinex","BTCUSD",1745159290014,0.11964391,84289.0,84288.0,1.6945451]
["bitfinex","BTCUSD",1745159305693,4.5e-05,84307.0,84288.0,1.6945451]
["bitfinex","BTCUSD",1745159305694,0.36976921,84306.0,84288.0,1.4012451]
["bitfinex","BTCUSD",1745159305891,0.11944791,84305.0,84296.0,0.39811554]
["bitfinex","BTCUSD",1745159306038,0.11944791,84305.0,84296.0,0.19905777]
["bitfinex","BTCUSD",1745159306239,0.12044792,84305.0,84297.0,0.00275969]
["bitfinex","BTCUSD",1745159307519,0.12044792,84305.0,84296.0,0.19905777]
["bitfinex","BTCUSD",1745159308401,0.12044792,84305.0,84297.0,0.34]
["bitfinex","BTCUSD",1745159308906,0.12044792,84305.0,84298.0,0.00275969]
["bitfinex","BTCUSD",1745159311068,0.11944791,84305.0,84298.0,0.00275969]
["bitfinex","BTCUSD",1745159311291,0.12044792,84305.0,84298.0,0.00275969]
["bitfinex","BTCUSD",1745159320901,0.12044792,84305.0,84299.0,0.00273435]
["bitfinex","BTCUSD",1745159321126,0.12044792,84305.0,84296.0,0.19905777]
["bitfinex","BTCUSD",1745159323005,0.00100001,84305.0,84296.0,0.19905777]
["bitfinex","BTCUSD",1745159323236,0.00100001,84305.0,84297.0,0.00249805]
["bitfinex","BTCUSD",1745159324745,0.00100001,84305.0,84298.0,0.13284]
["bitfinex","BTCUSD",1745159324961,0.00100001,84305.0,84299.0,0.34]
["bitfinex","BTCUSD",1745159325399,0.00100001,84305.0,84299.0,0.34249805]
["bitfinex","BTCUSD",1745159326226,0.00100001,84305.0,84299.0,0.35139154]
["bitfinex","BTCUSD",1745159329696,0.00100001,84305.0,84300.0,1.21848]
["bitfinex","BTCUSD",1745159330312,0.00100001,84305.0,84301.0,0.00249805]
["bitfinex","BTCUSD",1745159336475,4.5e-05,84307.0,84301.0,0.00249805]
["bitfinex","BTCUSD",1745159338264,4.5e-05,84307.0,84299.0,0.00889349]
["bitfinex","BTCUSD",1745159338522,4.5e-05,84307.0,84302.0,0.00243088]
["bitfinex","BTCUSD",1745159338811,4.5e-05,84307.0,84303.0,0.00243088]
["bitfinex","BTCUSD",1745159339102,4.5e-05,84307.0,84298.0,0.17864]
["bitfinex","BTCUSD",1745159339249,4.5e-05,84307.0,84304.0,0.00243088]
["bitfinex","BTCUSD",1745159339443,4.5e-05,84307.0,84298.0,0.17864]
["bitfinex","BTCUSD",1745159339693,4.5e-05,84307.0,84305.0,0.00243088]
["bitfinex","BTCUSD",1745159339871,4.5e-05,84307.0,84298.0,0.17864]
["bitfinex","BTCUSD",1745159340080,4.5e-05,84307.0,84306.0,0.00243088]
["bitfinex","BTCUSD",1745159340334,4.5e-05,84307.0,84298.0,0.0458]
["bitfinex","BTCUSD",1745159340484,4.5e-05,84307.0,84306.0,0.00243088]
["bitfinex","BTCUSD",1745159340720,4.5e-05,84307.0,84298.0,0.0458]
["bitfinex","BTCUSD",1745159340892,4.5e-05,84307.0,84306.0,0.00243088]
["bitfinex","BTCUSD",1745159341095,4.5e-05,84307.0,84298.0,0.0458]
["bitfinex","BTCUSD",1745159341663,4.5e-05,84307.0,84299.0,0.00243088]
["bitfinex","BTCUSD",1745159342100,0.0458,84318.0,84299.0,0.00243088]
["bitfinex","BTCUSD",1745159342410,0.0458,84318.0,84308.0,0.39811554]
["bitfinex","BTCUSD",1745159342411,0.04584503,84318.0,84308.0,0.39811554]
["bitfinex","BTCUSD",1745159342969,0.04684504,84318.0,84309.0,0.00240206]
["bitfinex","BTCUSD",1745159344783,0.36976921,84325.0,84309.0,0.00240206]
["bitfinex","BTCUSD",1745159344784,0.41576921,84325.0,84309.0,0.00240206]
["bitfinex","BTCUSD",1745159344986,0.36976921,84325.0,84309.0,0.00253689]
["bitfinex","BTCUSD",1745159345378,0.0491,84327.0,84311.0,0.1]
["bitfinex","BTCUSD",1745159345578,0.0491,84335.0,84314.0,0.1]
["bitfinex","BTCUSD",1745159345785,0.0491,84335.0,84317.0,0.34]
["bitfinex","BTCUSD",1745159346196,0.0004209,84338.0,84326.0,0.34]
["bitfinex","BTCUSD",1745159346410,0.00142091,84338.0,84328.0,0.34]
["bitfinex","BTCUSD",1745159346819,0.00142091,84338.0,84329.0,0.00234716]
["bitfinex","BTCUSD",1745159347032,0.00142091,84338.0,84330.0,0.44]
["bitfinex","BTCUSD",1745159347235,0.0004209,84338.0,84330.0,0.44]
["bitfinex","BTCUSD",1745159347439,0.0004209,84338.0,84331.0,0.34234716]
["bitfinex","BTCUSD",1745159348730,0.0004209,84338.0,84331.0,0.00234716]
["bitfinex","BTCUSD",1745159348958,0.0004209,84338.0,84331.0,0.01634474]
["bitfinex","BTCUSD",1745159349108,0.0004209,84338.0,84333.0,0.34]
["bitfinex","BTCUSD",1745159349312,0.0004209,84338.0,84335.0,0.1]
["bitfinex","BTCUSD",1745159350163,0.0004209,84338.0,84335.0,0.15328301]
["bitfinex","BTCUSD",1745159350381,0.0004209,84338.0,84335.0,0.10888301]
["bitfinex","BTCUSD",1745159350601,0.00047433,84338.0,84335.0,0.10888301]
["bitfinex","BTCUSD",1745159352134,0.00047433,84338.0,84335.0,0.15708301]
["bitfinex","BTCUSD",1745159352341,0.004,84349.0,84339.0,0.39811554]
["bitfinex","BTCUSD",1745159352542,0.00405341,84349.0,84347.0,0.1]
["bitfinex","BTCUSD",1745159355350,0.00405341,84349.0,84348.0,1.69076]
["bitfinex","BTCUSD",1745159355731,0.00405341,84349.0,84348.0,1.79076]
["bitfinex","BTCUSD",1745159358649,0.00405341,84349.0,84348.0,0.57276]
["bitfinex","BTCUSD",1745159360110,0.04439511,84356.0,84350.0,0.1]
["bitfinex","BTCUSD",1745159360315,0.0004503,84354.0,84350.0,0.1]
["bitfinex","BTCUSD",1745159360757,0.00145031,84354.0,84350.0,0.1]
["bitfinex","BTCUSD",1745159363270,0.0909,84353.0,84350.0,0.1]
["bitfinex","BTCUSD",1745159363762,0.09190001,84353.0,84350.0,0.1]
["bitfinex","BTCUSD",1745159365286,0.09190001,84353.0,84351.0,1.35056]
["bitfinex","BTCUSD",1745159368791,0.00100001,84353.0,84351.0,1.35056]
["bitfinex","BTCUSD",1745159369198,0.00100001,84353.0,84351.0,0.13272]
["bitfinex","BTCUSD",1745159369400,0.0004503,84354.0,84351.0,0.23272]
["bitfinex","BTCUSD",1745159371321,0.0004503,84354.0,84351.0,0.1]
["bitfinex","BTCUSD",1745159371942,0.0473503,84354.0,84351.0,0.1]
["bitfinex","BTCUSD",1745159375230,0.0473503,84354.0,84352.0,1.3504]
["bitfinex","BTCUSD",1745159378217,0.0473503,84354.0,84340.0,0.19905777]
["bitfinex","BTCUSD",1745159378418,0.0473503,84354.0,84351.0,0.1]
["bitfinex","BTCUSD",1745159385338,0.0473503,84354.0,84352.0,1.35036]
["bitfinex","BTCUSD",1745159385620,0.0473503,84354.0,84353.0,0.13268]
["bitfinex","BTCUSD",1745159390134,0.0473503,84354.0,84340.0,0.19905777]
["bitfinex","BTCUSD",1745159390335,0.0473503,84354.0,84351.0,0.1]
["bitfinex","BTCUSD",1745159395335,0.0473503,84354.0,84352.0,1.35032]
["bitfinex","BTCUSD",1745159397461,0.0473503,84354.0,84344.0,0.19905777]
["bitfinex","BTCUSD",1745159397672,0.0473503,84354.0,84351.0,0.1]
["bitfinex","BTCUSD",1745159399725,0.0004503,84354.0,84351.0,0.1]
["bitfinex","BTCUSD",1745159399944,0.048,84359.0,84351.0,0.1]
["bitfinex","BTCUSD",1745159402696,0.0458,84361.0,84356.0,0.1]
["bitfinex","BTCUSD",1745159403128,0.01025622,84372.0,84357.0,0.048]
["bitfinex","BTCUSD",1745159403337,0.0004206,84387.0,84364.0,0.1]
["bitfinex","BTCUSD",1745159403549,0.0004206,84387.0,84373.0,0.1]
["bitfinex","BTCUSD",1745159403776,0.0004206,84387.0,84372.0,0.19905777]
["bitfinex","BTCUSD",1745159403777,0.0004206,84387.0,84376.0,0.1]
["bitfinex","BTCUSD",1745159404401,0.0004206,84387.0,84378.0,0.1]
["bitfinex","BTCUSD",1745159405018,0.00055573,84383.0,84378.0,0.1]
["bitfinex","BTCUSD",1745159405376,0.00055573,84383.0,84380.0,0.34]
["bitfinex","BTCUSD",1745159405739,0.00055573,84383.0,84380.0,0.30294318]
["bitfinex","BTCUSD",1745159406485,0.00055573,84383.0,84381.0,0.13264]
["bitfinex","BTCUSD",1745159406916,0.00055573,84383.0,84380.0,0.30294318]
["bitfinex","BTCUSD",1745159407509,0.00055573,84383.0,84373.0,0.34]
["bitfinex","BTCUSD",1745159407710,0.00055573,84383.0,84378.0,0.1]
["bitfinex","BTCUSD",1745159410562,0.0965,84381.0,84378.0,0.1]
["bitfinex","BTCUSD",1745159410775,0.048,84379.0,84350.0,0.19905777]
["bitfinex","BTCUSD",1745159410986,0.00120347,84381.0,84375.0,0.1]
["bitfinex","BTCUSD",1745159411194,0.0004206,84387.0,84375.0,0.1]
["bitfinex","BTCUSD",1745159411404,0.36976921,84405.0,84383.0,0.1]
["bitfinex","BTCUSD",1745159411624,0.36976921,84405.0,84384.0,0.34]
["bitfinex","BTCUSD",1745159411830,0.36976921,84405.0,84387.0,0.1]
["bitfinex","BTCUSD",1745159413746,0.36976921,84405.0,84391.0,0.1]
["bitfinex","BTCUSD",1745159414175,0.0491,84403.0,84391.0,0.1]
["bitfinex","BTCUSD",1745159414393,0.36976921,84405.0,84391.0,0.1]
["bitfinex","BTCUSD",1745159415249,0.36976921,84405.0,84392.0,1.34988]
["bitfinex","BTCUSD",1745159415577,0.095,84408.0,84392.0,1.44988]
["bitfinex","BTCUSD",1745159416000,0.095,84408.0,84396.0,0.19905777]
["bitfinex","BTCUSD",1745159416196,0.0491,84408.0,84396.0,0.29905777]
["bitfinex","BTCUSD",1745159416406,0.0491,84414.0,84397.0,0.0455]
["bitfinex","BTCUSD",1745159416618,0.0491,84420.0,84397.0,0.1455]
["bitfinex","BTCUSD",1745159416816,0.0491,84420.0,84406.0,0.1]
["bitfinex","BTCUSD",1745159417019,0.0491,84420.0,84409.0,0.1]
["bitfinex","BTCUSD",1745159417230,0.00055551,84417.0,84409.0,0.1]
["bitfinex","BTCUSD",1745159417809,0.00055551,84417.0,84411.0,0.1]
["bitfinex","BTCUSD",1745159418014,0.00055551,84417.0,84407.0,0.19905777]
["bitfinex","BTCUSD",1745159418015,0.00055551,84417.0,84413.0,0.1]
["bitfinex","BTCUSD",1745159419293,0.00055551,84417.0,84416.0,0.1]
["bitfinex","BTCUSD",1745159423286,0.0937,84435.0,84416.0,0.1]
["bitfinex","BTCUSD",1745159424681,0.0463,84441.0,84417.0,0.0487]
["bitfinex","BTCUSD",1745159424889,0.0463,84441.0,84417.0,0.1487]
["bitfinex","BTCUSD",1745159425121,0.0463,84441.0,84417.0,0.1497]
["bitfinex","BTCUSD",1745159425289,0.0463,84441.0,84418.0,1.34956]
["bitfinex","BTCUSD",1745159425638,0.0463,84441.0,84418.0,1.45824305]
["bitfinex","BTCUSD",1745159425792,0.0463,84441.0,84418.0,1.45924305]
["bitfinex","BTCUSD",1745159426366,0.0463,84441.0,84419.0,0.44]
["bitfinex","BTCUSD",1745159426568,0.0463,84441.0,84421.0,0.34]
["bitfinex","BTCUSD",1745159426770,0.0914,84446.0,84423.0,0.34]
["bitfinex","BTCUSD",1745159426974,0.0914,84446.0,84423.0,0.55944791]
["bitfinex","BTCUSD",1745159427725,0.89477529,84444.0,84435.0,0.34]
["bitfinex","BTCUSD",1745159427925,0.89522514,84444.0,84437.0,0.34]
["bitfinex","BTCUSD",1745159428675,0.89522514,84444.0,84437.0,0.44]
["bitfinex","BTCUSD",1745159435295,0.89522514,84444.0,84438.0,1.34912]
["bitfinex","BTCUSD",1745159435514,0.88722514,84444.0,84438.0,1.44912]
["bitfinex","BTCUSD",1745159436374,0.88222514,84444.0,84438.0,1.44912]
["bitfinex","BTCUSD",1745159436819,0.88222514,84444.0,84439.0,0.34]
["bitfinex","BTCUSD",1745159437042,0.88222514,84444.0,84439.0,0.44]
["bitfinex","BTCUSD",1745159443070,0.87422514,84444.0,84439.0,0.44]
["bitfinex","BTCUSD",1745159443960,0.81515344,84444.0,84439.0,0.44]
["bitfinex","BTCUSD",1745159445487,0.81515344,84444.0,84440.0,1.349]
["bitfinex","BTCUSD",1745159445644,0.81515344,84444.0,84440.0,1.449]
["bitfinex","BTCUSD",1745159446198,0.79201344,84444.0,84440.0,1.449]
["bitfinex","BTCUSD",1745159446378,0.78431344,84444.0,84440.0,1.449]
["bitfinex","BTCUSD",1745159446761,0.78431344,84444.0,84440.0,0.24155957]
["bitfinex","BTCUSD",1745159447713,0.78431344,84444.0,84441.0,0.34]
["bitfinex","BTCUSD",1745159447890,0.78431344,84444.0,84441.0,0.44]
["bitfinex","BTCUSD",1745159449360,0.72525344,84444.0,84441.0,0.44]
["bitfinex","BTCUSD",1745159450461,0.66619344,84444.0,84441.0,0.44]
["bitfinex","BTCUSD",1745159450885,0.65819344,84444.0,84441.0,0.44]
["bitfinex","BTCUSD",1745159451329,0.59912863,84444.0,84441.0,0.44]
["bitfinex","BTCUSD",1745159452176,0.58826863,84444.0,84441.0,0.44]
["bitfinex","BTCUSD",1745159452376,0.56801864,84444.0,84441.0,0.44]
["bitfinex","BTCUSD",1745159452762,0.54745865,84444.0,84441.0,0.44]
["bitfinex","BTCUSD",1745159452966,0.53363866,84444.0,84441.0,0.44]
["bitfinex","BTCUSD",1745159453318,0.47457385,84444.0,84441.0,0.44]
["bitfinex","BTCUSD",1745159455392,0.47457385,84444.0,84442.0,1.34896]
["bitfinex","BTCUSD",1745159455612,0.47457385,84444.0,84442.0,1.44896]
["bitfinex","BTCUSD",1745159458613,0.46657385,84444.0,84442.0,1.44896]
["bitfinex","BTCUSD",1745159459030,0.21194791,84443.0,84442.0,0.1]
["bitfinex","BTCUSD",1745159459264,0.0455,84442.0,84412.0,0.0495]
["bitfinex","BTCUSD",1745159459468,0.53917777,84443.0,84438.0,0.1]
["bitfinex","BTCUSD",1745159459469,0.0455,84440.0,84438.0,0.1]
["bitfinex","BTCUSD",1745159459641,0.48921712,84439.0,84438.0,0.1]
["bitfinex","BTCUSD",1745159459841,0.48921712,84439.0,84438.0,0.2328]
["bitfinex","BTCUSD",1745159460080,0.49021712,84439.0,84438.0,0.2328]
["bitfinex","BTCUSD",1745159460713,0.49021712,84439.0,84438.0,0.1]
["bitfinex","BTCUSD",1745159460918,0.49021712,84439.0,84438.0,0.2328]
["bitfinex","BTCUSD",1745159460919,0.53571712,84439.0,84438.0,0.2328]
["bitfinex","BTCUSD",1745159461113,0.53571712,84439.0,84438.0,0.1]
["bitfinex","BTCUSD",1745159461343,0.53571712,84439.0,84438.0,0.2328]
["bitfinex","BTCUSD",1745159461544,0.53571712,84439.0,84438.0,0.1328]
["bitfinex","BTCUSD",1745159461973,0.53571712,84439.0,84438.0,0.4728]
["bitfinex","BTCUSD",1745159462285,0.53571712,84439.0,84438.0,0.47284]
["bitfinex","BTCUSD",1745159464437,0.0467,84437.0,84425.0,0.00900155]
["bitfinex","BTCUSD",1745159464710,0.0467,84435.0,84426.0,0.13284]
["bitfinex","BTCUSD",1745159464914,0.0467,84433.0,84426.0,0.13284]
["bitfinex","BTCUSD",1745159465087,0.0467,84431.0,84426.0,0.13284]
["bitfinex","BTCUSD",1745159465444,0.0467,84429.0,84427.0,1.21648]
["bitfinex","BTCUSD",1745159465578,0.21790916,84428.0,84427.0,1.55648]
["bitfinex","BTCUSD",1745159465975,0.21890916,84428.0,84427.0,1.55648]
["bitfinex","BTCUSD",1745159466197,0.21890916,84428.0,84427.0,1.68932]
["bitfinex","BTCUSD",1745159466746,0.58867837,84428.0,84427.0,1.21648]
["bitfinex","BTCUSD",1745159466882,0.58571712,84428.0,84427.0,1.34932]
["bitfinex","BTCUSD",1745159470062,0.58571712,84428.0,84427.0,1.21648]
["bitfinex","BTCUSD",1745159470258,0.58571712,84428.0,84427.0,1.34932]
["bitfinex","BTCUSD",1745159481038,0.58471712,84428.0,84427.0,1.34932]
["bitfinex","BTCUSD",1745159481230,0.48921712,84428.0,84427.0,1.34932]
["bitfinex","BTCUSD",1745159491417,0.48921712,84428.0,84427.0,1.44932]
["bitfinex","BTCUSD",1745159496247,0.48121712,84428.0,84427.0,1.44932]
["bitfinex","BTCUSD",1745159504049,0.36976921,84428.0,84427.0,1.44932]
["bitfinex","BTCUSD",1745159506378,0.36976921,84438.0,84427.0,1.44932]
["bitfinex","BTCUSD",1745159506518,0.12240893,84437.0,84429.0,0.1]
["bitfinex","BTCUSD",1745159508977,0.12240893,84437.0,84431.0,0.34]
["bitfinex","BTCUSD",1745159512214,0.36976921,84436.0,84431.0,0.34]
["bitfinex","BTCUSD",1745159512430,0.11944791,84435.0,84431.0,0.34]
["bitfinex","BTCUSD",1745159512667,0.11944791,84435.0,84427.0,1.21648]
["bitfinex","BTCUSD",1745159512852,0.11944791,84435.0,84432.0,0.1328]
["bitfinex","BTCUSD",1745159513066,0.002961,84434.0,84432.0,0.1328]
["bitfinex","BTCUSD",1745159513242,0.11944791,84433.0,84432.0,0.1328]
["bitfinex","BTCUSD",1745159514413,0.21734791,84433.0,84432.0,0.1328]
["bitfinex","BTCUSD",1745159514607,0.21734791,84433.0,84427.0,1.21648]
["bitfinex","BTCUSD",1745159514819,0.21734791,84433.0,84432.0,0.1328]
["bitfinex","BTCUSD",1745159516259,0.21734791,84433.0,84432.0,0.13256]
["bitfinex","BTCUSD",1745159518246,0.58711712,84433.0,84432.0,0.47256]
["bitfinex","BTCUSD",1745159523073,0.58711712,84433.0,84432.0,0.34]
["bitfinex","BTCUSD",1745159523276,0.58711712,84433.0,84432.0,0.47256]
["bitfinex","BTCUSD",1745159524601,0.58711712,84433.0,84432.0,0.13256]
["bitfinex","BTCUSD",1745159525589,0.0936,84431.0,84427.0,1.21648]
["bitfinex","BTCUSD",1745159525821,0.22758876,84428.0,84427.0,1.21648]
["bitfinex","BTCUSD",1745159526051,0.2315504,84428.0,84427.0,1.34904]
["bitfinex","BTCUSD",1745159532901,0.2315504,84428.0,84403.0,0.0008402]
["bitfinex","BTCUSD",1745159532902,0.01454085,84415.0,84403.0,0.0008402]
["bitfinex","BTCUSD",1745159533121,0.37273155,84414.0,84407.0,1.34952]
["bitfinex","BTCUSD",1745159533369,0.11944791,84408.0,84407.0,1.34952]
["bitfinex","BTCUSD",1745159533592,0.12241,84408.0,84407.0,1.34952]
["bitfinex","BTCUSD",1745159533784,0.12241,84408.0,84380.0,0.09939323]
["bitfinex","BTCUSD",1745159534023,0.11944791,84406.0,84389.0,0.09407614]
["bitfinex","BTCUSD",1745159534248,0.00296235,84405.0,84393.0,0.1]
["bitfinex","BTCUSD",1745159534456,0.11944791,84404.0,84393.0,0.1]
["bitfinex","BTCUSD",1745159534681,0.00296234,84403.0,84393.0,0.1]
["bitfinex","BTCUSD",1745159534901,0.16474791,84402.0,84393.0,0.1]
["bitfinex","BTCUSD",1745159535106,0.00282439,84401.0,84389.0,0.0141762]
["bitfinex","BTCUSD",1745159535237,0.00282439,84401.0,84392.0,0.1]
["bitfinex","BTCUSD",1745159535238,0.11944791,84400.0,84392.0,0.1]
["bitfinex","BTCUSD",1745159535436,0.00282451,84399.0,84392.0,0.1]
["bitfinex","BTCUSD",1745159535636,0.11944791,84398.0,84392.0,0.1]
["bitfinex","BTCUSD",1745159535838,0.00282451,84397.0,84392.0,0.1]
["bitfinex","BTCUSD",1745159536042,0.11944791,84396.0,84392.0,0.1]
["bitfinex","BTCUSD",1745159536258,0.00282451,84395.0,84392.0,0.1]
["bitfinex","BTCUSD",1745159536460,0.11944791,84394.0,84392.0,0.1]
["bitfinex","BTCUSD",1745159536748,0.11944791,84394.0,84392.0,0.101]
["bitfinex","BTCUSD",1745159536918,0.36976921,84407.0,84393.0,0.1984]
["bitfinex","BTCUSD",1745159537150,0.11944791,84406.0,84401.0,0.1]
["bitfinex","BTCUSD",1745159537352,0.11944791,84406.0,84397.0,0.19839615]
["bitfinex","BTCUSD",1745159537554,0.11944791,84406.0,84397.0,0.19939615]
["bitfinex","BTCUSD",1745159537757,0.11944791,84406.0,84399.0,0.1]
["bitfinex","BTCUSD",1745159538283,0.11944791,84406.0,84399.0,0.101]
["bitfinex","BTCUSD",1745159540372,0.00296189,84405.0,84399.0,0.1]
["bitfinex","BTCUSD",1745159540546,0.11944791,84404.0,84400.0,0.1326]
["bitfinex","BTCUSD",1745159541584,0.36976921,84403.0,84400.0,0.1326]
["bitfinex","BTCUSD",1745159541806,0.11944791,84402.0,84400.0,0.1326]
["bitfinex","BTCUSD",1745159545774,0.11944791,84402.0,84401.0,0.34]
["bitfinex","BTCUSD",1745159547531,0.48921712,84402.0,84401.0,0.34]
["bitfinex","BTCUSD",1745159548475,0.48921712,84402.0,84400.0,0.1326]
["bitfinex","BTCUSD",1745159548597,0.00296222,84401.0,84400.0,0.1326]
["bitfinex","BTCUSD",1745159548797,0.12241013,84401.0,84400.0,0.1326]
["bitfinex","BTCUSD",1745159549560,0.0459,84400.0,84390.0,1.21704]
["bitfinex","BTCUSD",1745159549785,0.0459,84392.0,84391.0,0.1326]
["bitfinex","BTCUSD",1745159549980,0.16534791,84392.0,84391.0,0.1326]
["bitfinex","BTCUSD",1745159551608,0.21194791,84392.0,84391.0,0.1326]
["bitfinex","BTCUSD",1745159553301,0.58171712,84392.0,84391.0,0.1326]
["bitfinex","BTCUSD",1745159561079,0.58071712,84392.0,84391.0,0.1326]
["bitfinex","BTCUSD",1745159562360,0.48921712,84392.0,84391.0,0.1326]
["bitfinex","BTCUSD",1745159563270,0.48921712,84392.0,84391.0,0.1336]
["bitfinex","BTCUSD",1745159563864,0.48921712,84392.0,84391.0,0.1436]
["bitfinex","BTCUSD",1745159565774,0.48921712,84392.0,84391.0,0.4836]
["bitfinex","BTCUSD",1745159577016,0.48921712,84392.0,84391.0,0.4826]
["bitfinex","BTCUSD",1745159578679,0.53501712,84392.0,84391.0,0.4826]
["bitfinex","BTCUSD",1745159579136,0.53501712,84392.0,84391.0,0.1426]
["bitfinex","BTCUSD",1745159584027,0.53601712,84392.0,84391.0,0.1426]
["bitfinex","BTCUSD",1745159584229,0.53601712,84392.0,84391.0,0.01]
["bitfinex","BTCUSD",1745159584430,0.53601712,84392.0,84391.0,0.1426]
["bitfinex","BTCUSD",1745159587717,0.55055797,84392.0,84391.0,0.1426]
["bitfinex","BTCUSD",1745159589102,0.53601712,84392.0,84391.0,0.1426]
["bitfinex","BTCUSD",1745159589308,0.48921712,84392.0,84391.0,0.1426]
["bitfinex","BTCUSD",1745159589455,0.48921712,84392.0,84391.0,0.1436]
["bitfinex","BTCUSD",1745159590310,0.48921712,84392.0,84391.0,0.4836]
["bitfinex","BTCUSD",1745159595768,0.36976921,84408.0,84391.0,0.19]
["bitfinex","BTCUSD",1745159596003,0.12240993,84407.0,84392.0,0.1]
["bitfinex","BTCUSD",1745159596254,0.12240993,84407.0,84397.0,0.30245165]
["bitfinex","BTCUSD",1745159596483,0.36976921,84408.0,84397.0,0.30245165]
["bitfinex","BTCUSD",1745159596708,0.36976921,84408.0,84400.0,0.1]
["bitfinex","BTCUSD",1745159597175,0.36976921,84408.0,84400.0,0.101]
["bitfinex","BTCUSD",1745159597398,0.36976921,84408.0,84401.0,0.34]
["bitfinex","BTCUSD",1745159597893,0.36976921,84408.0,84401.0,0.341]
["bitfinex","BTCUSD",1745159598778,0.36976921,84408.0,84401.0,0.001]
["bitfinex","BTCUSD",1745159600351,0.36976921,84422.0,84401.0,0.001]
["bitfinex","BTCUSD",1745159600581,0.36976921,84422.0,84399.0,0.34]
["bitfinex","BTCUSD",1745159600582,0.12240957,84421.0,84399.0,0.34]
["bitfinex","BTCUSD",1745159600809,0.12240957,84421.0,84400.0,0.1]
["bitfinex","BTCUSD",1745159601483,0.11944791,84410.0,84401.0,0.13256]
["bitfinex","BTCUSD",1745159601760,0.11944791,84408.0,84401.0,0.13256]
["bitfinex","BTCUSD",1745159601995,0.00296216,84407.0,84402.0,0.13256]
["bitfinex","BTCUSD",1745159602227,0.11944791,84406.0,84402.0,0.13256]
["bitfinex","BTCUSD",1745159602416,0.00296203,84405.0,84402.0,0.13256]
["bitfinex","BTCUSD",1745159602647,0.11944791,84404.0,84402.0,0.13256]
["bitfinex","BTCUSD",1745159604936,0.11944791,84404.0,84403.0,0.34]
["bitfinex","BTCUSD",1745159607723,0.11944791,84404.0,84403.0,1.5572]
["bitfinex","BTCUSD",1745159611300,0.11944791,84404.0,84403.0,1.4069954]
["bitfinex","BTCUSD",1745159611478,0.11944791,84404.0,84403.0,1.2172]
["bitfinex","BTCUSD",1745159613601,0.11944791,84404.0,84403.0,1.34976]
["bitfinex","BTCUSD",1745159616460,0.11944791,84404.0,84403.0,1.2172]
["bitfinex","BTCUSD",1745159616665,0.11944791,84404.0,84403.0,1.34976]
["bitfinex","BTCUSD",1745159637295,0.11944791,84404.0,84403.0,1.68976]
["bitfinex","BTCUSD",1745159643964,0.11944791,84404.0,84403.0,1.5572]
["bitfinex","BTCUSD",1745159644105,0.11944791,84404.0,84403.0,1.68976]
["bitfinex","BTCUSD",1745159652739,0.11944791,84404.0,84403.0,1.69076]
["bitfinex","BTCUSD",1745159653177,0.36976921,84410.0,84403.0,1.45076]
["bitfinex","BTCUSD",1745159653369,0.11944791,84409.0,84403.0,1.34976]
["bitfinex","BTCUSD",1745159653576,0.11944791,84409.0,84404.0,0.44]
["bitfinex","BTCUSD",1745159653975,0.36976921,84410.0,84405.0,0.44]
["bitfinex","BTCUSD",1745159654183,0.36976921,84410.0,84406.0,0.0452]
["bitfinex","BTCUSD",1745159654411,0.36296921,84410.0,84406.0,0.1452]
["bitfinex","BTCUSD",1745159654612,0.36296921,84410.0,84406.0,0.1462]
["bitfinex","BTCUSD",1745159655114,0.36296921,84410.0,84405.0,0.23716673]
["bitfinex","BTCUSD",1745159655452,0.36296921,84410.0,84405.0,0.00013501]
["bitfinex","BTCUSD",1745159659055,0.0469,84416.0,84405.0,0.00013501]
["bitfinex","BTCUSD",1745159659207,0.12240952,84415.0,84405.0,0.00013501]
["bitfinex","BTCUSD",1745159659611,0.12340952,84415.0,84405.0,0.00013501]
["bitfinex","BTCUSD",1745159661810,0.12044791,84415.0,84405.0,0.00013501]
["bitfinex","BTCUSD",1745159663612,0.11350948,84415.0,84405.0,0.00013501]
["bitfinex","BTCUSD",1745159665000,0.00296161,84414.0,84405.0,0.00013501]
["bitfinex","BTCUSD",1745159665343,0.047,84412.0,84405.0,0.00013501]
["bitfinex","BTCUSD",1745159665522,0.047,84410.0,84406.0,0.13252]
["bitfinex","BTCUSD",1745159665744,0.12240983,84409.0,84406.0,0.13252]
["bitfinex","BTCUSD",1745159666143,0.12340983,84409.0,84406.0,0.13252]
["bitfinex","BTCUSD",1745159670442,0.12044791,84409.0,84406.0,0.13252]
["bitfinex","BTCUSD",1745159670640,0.001,84409.0,84406.0,0.13252]
["bitfinex","BTCUSD",1745159670974,0.00296164,84415.0,84406.0,0.13252]
["bitfinex","BTCUSD",1745159671174,0.11944791,84414.0,84406.0,0.13252]
["bitfinex","BTCUSD",1745159671584,0.12044791,84414.0,84406.0,0.13252]
["bitfinex","BTCUSD",1745159675223,0.00296164,84413.0,84406.0,0.13252]
["bitfinex","BTCUSD",1745159675430,0.11944791,84412.0,84405.0,0.00013501]
["bitfinex","BTCUSD",1745159675661,0.05186199,84411.0,84407.0,0.13252]
["bitfinex","BTCUSD",1745159675809,0.11944791,84410.0,84407.0,0.13252]
["bitfinex","BTCUSD",1745159675993,0.00296192,84409.0,84407.0,0.13252]
["bitfinex","BTCUSD",1745159676197,0.11944791,84408.0,84407.0,0.13252]
["bitfinex","BTCUSD",1745159676572,0.48341712,84408.0,84407.0,0.13252]
["bitfinex","BTCUSD",1745159682192,0.36296921,84408.0,84407.0,0.13252]
["bitfinex","BTCUSD",1745159682401,0.36296921,84417.0,84407.0,0.13252]
["bitfinex","BTCUSD",1745159682639,0.12240954,84416.0,84407.0,0.33102481]
["bitfinex","BTCUSD",1745159683020,0.12340954,84416.0,84407.0,0.33102481]
["bitfinex","BTCUSD",1745159683809,0.12340954,84416.0,84408.0,0.13252]
["bitfinex","BTCUSD",1745159686054,0.12340954,84416.0,84409.0,0.34]
["bitfinex","BTCUSD",1745159687457,0.12340954,84416.0,84411.0,0.34]
["bitfinex","BTCUSD",1745159687862,0.03180318,84415.0,84411.0,0.34]
["bitfinex","BTCUSD",1745159688081,0.12240964,84414.0,84411.0,0.34]
["bitfinex","BTCUSD",1745159688282,0.36296921,84413.0,84411.0,0.34]
["bitfinex","BTCUSD",1745159688549,0.11944791,84412.0,84411.0,0.34]
["bitfinex","BTCUSD",1745159689048,0.12044791,84412.0,84411.0,0.34]
["bitfinex","BTCUSD",1745159693597,0.12044791,84412.0,84411.0,0.17962971]
["bitfinex","BTCUSD",1745159694275,0.48341712,84412.0,84410.0,0.13252]
["bitfinex","BTCUSD",1745159695842,0.48341712,84412.0,84411.0,1.21696]
["bitfinex","BTCUSD",1745159697185,0.48341712,84412.0,84411.0,1.55696]
["bitfinex","BTCUSD",1745159700788,0.53101712,84412.0,84411.0,1.55696]
["bitfinex","BTCUSD",1745159701055,0.53101712,84412.0,84411.0,1.68948]
["bitfinex","BTCUSD",1745159707296,0.53101712,84412.0,84411.0,1.34948]
["bitfinex","BTCUSD",1745159707297,0.57781712,84412.0,84411.0,1.34948]
["bitfinex","BTCUSD",1745159709435,0.57881712,84412.0,84411.0,1.34948]
["bitfinex","BTCUSD",1745159710994,0.57781712,84412.0,84411.0,1.34948]
["bitfinex","BTCUSD",1745159711829,0.57881712,84412.0,84411.0,1.34948]
["bitfinex","BTCUSD",1745159712058,0.57781712,84412.0,84411.0,1.34948]
["bitfinex","BTCUSD",1745159712732,0.57881712,84412.0,84411.0,1.34948]
["bitfinex","BTCUSD",1745159713233,0.57881712,84412.0,84411.0,1.21696]
["bitfinex","BTCUSD",1745159713489,0.57881712,84412.0,84405.0,0.00013501]
["bitfinex","BTCUSD",1745159713490,0.01454085,84409.0,84405.0,0.00013501]
["bitfinex","BTCUSD",1745159713720,0.10764085,84407.0,84406.0,1.34952]
["bitfinex","BTCUSD",1745159713958,0.22908876,84407.0,84406.0,1.34952]
["bitfinex","BTCUSD",1745159714664,0.232051,84407.0,84406.0,1.34952]
["bitfinex","BTCUSD",1745159715133,0.59502021,84407.0,84406.0,1.34952]
["bitfinex","BTCUSD",1745159715396,0.59205797,84407.0,84406.0,1.34952]
["bitfinex","BTCUSD",1745159716396,0.0931,84404.0,84391.0,0.00913501]
["bitfinex","BTCUSD",1745159716603,0.11944791,84392.0,84391.0,0.00913501]
["bitfinex","BTCUSD",1745159716759,0.16674791,84392.0,84391.0,0.00913501]
["bitfinex","BTCUSD",1745159716942,0.21354791,84392.0,84391.0,0.00913501]
["bitfinex","BTCUSD",1745159720643,0.57651712,84392.0,84391.0,0.00913501]
["bitfinex","BTCUSD",1745159724018,0.57551712,84392.0,84391.0,0.00913501]
["bitfinex","BTCUSD",1745159725273,0.57551712,84392.0,84391.0,1.22645501]
["bitfinex","BTCUSD",1745159725518,0.57551712,84392.0,84391.0,1.35901501]
["bitfinex","BTCUSD",1745159727692,0.57551712,84392.0,84391.0,1.22645501]
["bitfinex","BTCUSD",1745159727889,0.57551712,84392.0,84391.0,1.35901501]
["bitfinex","BTCUSD",1745159738101,0.59105797,84392.0,84391.0,1.35901501]
["bitfinex","BTCUSD",1745159738304,0.59105797,84392.0,84391.0,1.22645501]
["bitfinex","BTCUSD",1745159738485,0.01454085,84386.0,84372.0,0.0008416]
["bitfinex","BTCUSD",1745159738688,0.0491,84381.0,84378.0,1.35]
["bitfinex","BTCUSD",1745159739008,0.11944791,84379.0,84378.0,1.35]
["bitfinex","BTCUSD",1745159739956,0.11954909,84379.0,84378.0,1.35]
["bitfinex","BTCUSD",1745159741649,0.11954909,84379.0,84378.0,1.351]
["bitfinex","BTCUSD",1745159744064,0.47338329,84379.0,84378.0,1.21844]
["bitfinex","BTCUSD",1745159744222,0.47338329,84379.0,84378.0,1.351]
["bitfinex","BTCUSD",1745159749149,0.00010118,84379.0,84378.0,1.3822]
["bitfinex","BTCUSD",1745159749759,0.3538342,84392.0,84378.0,1.3822]
["bitfinex","BTCUSD",1745159750093,0.11944791,84391.0,84380.0,0.30269187]
["bitfinex","BTCUSD",1745159750488,0.35387918,84392.0,84380.0,0.30369187]
["bitfinex","BTCUSD",1745159750666,0.35387918,84392.0,84381.0,0.0451]
["bitfinex","BTCUSD",1745159751032,0.35387918,84392.0,84381.0,0.0461]
["bitfinex","BTCUSD",1745159751483,0.3538342,84406.0,84385.0,0.0763]
["bitfinex","BTCUSD",1745159751631,0.3538342,84406.0,84397.0,0.34]
["bitfinex","BTCUSD",1745159752064,0.3538342,84406.0,84397.0,0.341]
["bitfinex","BTCUSD",1745159752269,0.3538342,84406.0,84398.0,0.0451]
["bitfinex","BTCUSD",1745159752755,0.3538342,84406.0,84398.0,0.0461]
["bitfinex","BTCUSD",1745159754456,0.11944791,84405.0,84398.0,0.0461]
["bitfinex","BTCUSD",1745159754955,0.11944791,84405.0,84398.0,0.001]
["bitfinex","BTCUSD",1745159755254,0.11944791,84405.0,84399.0,1.34984]
["bitfinex","BTCUSD",1745159755777,0.11944791,84405.0,84399.0,1.35084]
["bitfinex","BTCUSD",1745159756729,0.3538342,84406.0,84399.0,1.35084]
["bitfinex","BTCUSD",1745159758015,0.3538342,84406.0,84399.0,1.21832]
["bitfinex","BTCUSD",1745159758220,0.3538342,84406.0,84400.0,0.13252]
["bitfinex","BTCUSD",1745159758418,4.499e-05,84420.0,84401.0,0.0769]
["bitfinex","BTCUSD",1745159758621,4.499e-05,84420.0,84410.0,0.30269187]
["bitfinex","BTCUSD",1745159758622,0.11944791,84419.0,84410.0,0.30269187]
["bitfinex","BTCUSD",1745159759240,0.11944791,84419.0,84411.0,0.13252]
["bitfinex","BTCUSD",1745159759793,0.11944791,84419.0,84411.0,0.13352]
["bitfinex","BTCUSD",1745159760146,0.11944791,84419.0,84412.0,0.0312]
["bitfinex","BTCUSD",1745159760526,0.11944791,84419.0,84412.0,0.0322]
["bitfinex","BTCUSD",1745159761498,0.11944791,84419.0,84411.0,0.13252]
["bitfinex","BTCUSD",1745159761770,0.11944791,84419.0,84410.0,0.30269187]
["bitfinex","BTCUSD",1745159761970,0.11944791,84419.0,84411.0,0.34]
["bitfinex","BTCUSD",1745159764009,0.11944791,84419.0,84410.0,0.34]
["bitfinex","BTCUSD",1745159766198,0.11944791,84419.0,84411.0,1.34944]
["bitfinex","BTCUSD",1745159766463,0.00296139,84418.0,84411.0,1.21696]
["bitfinex","BTCUSD",1745159766630,0.11944791,84417.0,84412.0,0.13248]
["bitfinex","BTCUSD",1745159766873,0.00296167,84416.0,84412.0,0.13248]
["bitfinex","BTCUSD",1745159767076,0.11944791,84415.0,84412.0,0.13248]
["bitfinex","BTCUSD",1745159767249,0.00296167,84414.0,84412.0,0.13248]
["bitfinex","BTCUSD",1745159767452,0.11944791,84413.0,84412.0,0.13248]
["bitfinex","BTCUSD",1745159769872,0.11944791,84413.0,84412.0,0.47248]
["bitfinex","BTCUSD",1745159772859,0.16904791,84413.0,84412.0,0.47248]
["bitfinex","BTCUSD",1745159774698,0.46922211,84413.0,84412.0,0.34]
["bitfinex","BTCUSD",1745159774902,0.47022211,84413.0,84412.0,0.47248]
["bitfinex","BTCUSD",1745159775104,0.51622211,84413.0,84412.0,0.13248]
["bitfinex","BTCUSD",1745159776399,0.51622211,84413.0,84411.0,1.21696]
["bitfinex","BTCUSD",1745159776646,0.1720099,84412.0,84411.0,1.21696]
["bitfinex","BTCUSD",1745159776871,0.1720099,84412.0,84411.0,1.34944]
["bitfinex","BTCUSD",1745159776988,0.18755075,84412.0,84411.0,1.34944]
["bitfinex","BTCUSD",1745159777741,0.18755075,84412.0,84411.0,1.21696]
["bitfinex","BTCUSD",1745159777927,0.18755075,84412.0,84411.0,1.34944]
["bitfinex","BTCUSD",1745159778125,0.18755075,84412.0,84411.0,1.21696]
["bitfinex","BTCUSD",1745159778327,0.53372495,84412.0,84411.0,1.34944]
["bitfinex","BTCUSD",1745159778670,0.53076296,84412.0,84411.0,1.34944]
["bitfinex","BTCUSD",1745159778868,0.01454085,84407.0,84376.0,0.34]
["bitfinex","BTCUSD",1745159779149,0.0496,84394.0,84379.0,0.34]
["bitfinex","BTCUSD",1745159779293,0.42258475,84393.0,84379.0,0.34]
["bitfinex","BTCUSD",1745159779494,0.41962211,84393.0,84379.0,0.34]
["bitfinex","BTCUSD",1745159779689,0.41962211,84393.0,84381.0,0.34]
["bitfinex","BTCUSD",1745159779889,0.41948692,84393.0,84382.0,0.13252]
["bitfinex","BTCUSD",1745159780089,0.41948692,84393.0,84383.0,0.13252]
["bitfinex","BTCUSD",1745159780403,0.41948692,84393.0,84385.0,0.34]
["bitfinex","BTCUSD",1745159782708,0.41948692,84393.0,84383.0,4.498e-05]
["bitfinex","BTCUSD",1745159783061,0.41948692,84393.0,84384.0,0.13252]
["bitfinex","BTCUSD",1745159785240,0.41948692,84393.0,84384.0,0.13352]
["bitfinex","BTCUSD",1745159785412,0.30003901,84411.0,84385.0,0.0485]
["bitfinex","BTCUSD",1745159785618,0.11944791,84410.0,84400.0,0.30269187]
["bitfinex","BTCUSD",1745159785828,0.11944791,84410.0,84401.0,0.13252]
["bitfinex","BTCUSD",1745159786387,0.11944791,84410.0,84402.0,0.13252]
["bitfinex","BTCUSD",1745159787073,0.00296172,84409.0,84402.0,0.13252]
["bitfinex","BTCUSD",1745159787296,0.0458,84407.0,84384.0,0.00904266]
["bitfinex","BTCUSD",1745159787520,0.0458,84407.0,84383.0,4.498e-05]
["bitfinex","BTCUSD",1745159787521,0.12240994,84406.0,84385.0,0.13252]
["bitfinex","BTCUSD",1745159787927,0.12240994,84406.0,84390.0,0.30269187]
["bitfinex","BTCUSD",1745159790997,0.34623901,84405.0,84391.0,0.34]
["bitfinex","BTCUSD",1745159791203,0.12240994,84404.0,84391.0,0.34]
["bitfinex","BTCUSD",1745159793112,0.12240994,84404.0,84392.0,0.13248]
["bitfinex","BTCUSD",1745159793848,0.12240994,84404.0,84390.0,0.30269187]
["bitfinex","BTCUSD",1745159794183,0.12240994,84404.0,84391.0,0.13248]
["bitfinex","BTCUSD",1745159794384,0.11944791,84404.0,84391.0,0.13248]
["bitfinex","BTCUSD",1745159794930,0.11944791,84404.0,84391.0,0.16368]
["bitfinex","BTCUSD",1745159796823,0.11944791,84404.0,84392.0,0.34]
["bitfinex","BTCUSD",1745159803454,0.11944791,84404.0,84392.0,0.3883]
["bitfinex","BTCUSD",1745159805910,0.11944791,84404.0,84394.0,0.34]
["bitfinex","BTCUSD",1745159813294,0.0477,84403.0,84394.0,0.34]
["bitfinex","BTCUSD",1745159813707,0.30003901,84413.0,84393.0,1.21704]
["bitfinex","BTCUSD",1745159813708,0.0455,84401.0,84393.0,1.21704]
["bitfinex","BTCUSD",1745159814045,0.0477,84399.0,84395.0,0.13248]
["bitfinex","BTCUSD",1745159814245,0.11944791,84398.0,84395.0,0.13248]
["bitfinex","BTCUSD",1745159818663,0.0477,84399.0,84396.0,0.34]
["bitfinex","BTCUSD",1745159818862,0.0477,84409.0,84396.0,0.34]
["bitfinex","BTCUSD",1745159819083,0.11944791,84408.0,84400.0,0.34]
["bitfinex","BTCUSD",1745159823242,0.11944791,84408.0,84395.0,0.13248]
["bitfinex","BTCUSD",1745159824983,0.0471,84425.0,84399.0,0.34]
["bitfinex","BTCUSD",1745159825134,0.11944791,84424.0,84416.0,0.34]
["bitfinex","BTCUSD",1745159825337,0.11944791,84424.0,84418.0,0.34]
["bitfinex","BTCUSD",1745159825927,0.11944791,84424.0,84417.0,0.13248]
["bitfinex","BTCUSD",1745159826542,0.11953853,84424.0,84417.0,0.13248]
["bitfinex","BTCUSD",1745159827339,0.11953853,84424.0,84418.0,0.13248]
["bitfinex","BTCUSD",1745159827545,9.062e-05,84424.0,84418.0,0.13248]
["bitfinex","BTCUSD",1745159829250,0.11944791,84423.0,84418.0,0.13248]
["bitfinex","BTCUSD",1745159829885,0.045,84420.0,84418.0,0.13248]
["bitfinex","BTCUSD",1745159830086,0.11944791,84419.0,84418.0,0.13248]
["bitfinex","BTCUSD",1745159833256,0.11944791,84419.0,84418.0,1.3494]
["bitfinex","BTCUSD",1745159837774,0.16464791,84419.0,84418.0,1.6894]
["bitfinex","BTCUSD",1745159837969,0.16564791,84419.0,84418.0,1.6894]
["bitfinex","BTCUSD",1745159838174,0.16564791,84419.0,84418.0,1.3494]
["bitfinex","BTCUSD",1745159840867,0.46568692,84419.0,84418.0,1.3494]
["bitfinex","BTCUSD",1745159851044,0.46468692,84419.0,84418.0,1.3494]
["bitfinex","BTCUSD",1745159851243,0.46568692,84419.0,84418.0,1.3494]
["bitfinex","BTCUSD",1745159856770,0.46568692,84419.0,84418.0,1.34936]
["bitfinex","BTCUSD",1745159862886,0.46468692,84419.0,84418.0,1.34936]
["bitfinex","BTCUSD",1745159863065,0.46568692,84419.0,84418.0,1.34936]
["bitfinex","BTCUSD",1745159876262,0.46568692,84419.0,84418.0,1.3496]
["bitfinex","BTCUSD",1745159877048,0.46468692,84419.0,84418.0,1.3496]
["bitfinex","BTCUSD",1745159894471,0.46468692,84419.0,84418.0,1.21712]
["bitfinex","BTCUSD",1745159894687,0.46468692,84419.0,84418.0,1.34956]
["bitfinex","BTCUSD",1745159902085,0.47922777,84419.0,84418.0,1.34956]
["bitfinex","BTCUSD",1745159906144,0.48022777,84419.0,84418.0,1.34956]
["bitfinex","BTCUSD",1745159906518,0.52902777,84419.0,84418.0,1.34956]
["bitfinex","BTCUSD",1745159907157,0.5511671,84419.0,84418.0,1.34956]
["bitfinex","BTCUSD",1745159907848,0.52902777,84419.0,84418.0,1.34956]
["bitfinex","BTCUSD",1745159908298,0.01454085,84414.0,84408.0,0.01370088]
["bitfinex","BTCUSD",1745159908520,0.00296225,84413.0,84409.0,1.3496]
["bitfinex","BTCUSD",1745159908669,0.11944791,84410.0,84409.0,1.3496]
["bitfinex","BTCUSD",1745159909722,0.16704791,84410.0,84409.0,1.3496]
["bitfinex","BTCUSD",1745159914064,0.46708692,84410.0,84409.0,1.3496]
["bitfinex","BTCUSD",1745159931517,0.55008967,84410.0,84409.0,1.21716]
["bitfinex","BTCUSD",1745159931687,0.55108967,84410.0,84409.0,1.21716]
["bitfinex","BTCUSD",1745159931888,0.55108967,84410.0,84409.0,1.3496]
["bitfinex","BTCUSD",1745159933121,0.52892777,84410.0,84409.0,1.3496]
["bitfinex","BTCUSD",1745159934621,0.01454085,84403.0,84378.0,0.0481]
["bitfinex","BTCUSD",1745159934960,0.11944791,84393.0,84385.0,1.34976]
["bitfinex","BTCUSD",1745159935086,0.00296258,84392.0,84385.0,1.34976]
["bitfinex","BTCUSD",1745159935324,0.11944791,84391.0,84385.0,1.34976]
["bitfinex","BTCUSD",1745159935569,0.00296258,84390.0,84385.0,1.35076]
["bitfinex","BTCUSD",1745159935768,0.11944791,84389.0,84385.0,1.35076]
["bitfinex","BTCUSD",1745159936269,0.00296258,84388.0,84385.0,1.35076]
["bitfinex","BTCUSD",1745159936469,0.11944791,84387.0,84385.0,1.35076]
["bitfinex","BTCUSD",1745159940327,0.11944791,84387.0,84386.0,1.3498]
["bitfinex","BTCUSD",1745159940532,0.41948692,84387.0,84386.0,1.3498]
["bitfinex","BTCUSD",1745159945961,0.41948692,84387.0,84386.0,1.21736]
["bitfinex","BTCUSD",1745159946176,0.41948692,84387.0,84386.0,1.3498]
["bitfinex","BTCUSD",1745159974704,0.30003901,84387.0,84386.0,1.3498]
["bitfinex","BTCUSD",1745159975583,0.34943901,84403.0,84386.0,1.3498]
["bitfinex","BTCUSD",1745159975968,0.12241002,84402.0,84390.0,0.19850874]
["bitfinex","BTCUSD",1745159976441,0.12341002,84402.0,84390.0,0.19850874]
["bitfinex","BTCUSD",1745159977837,0.12044791,84402.0,84391.0,0.34]
["bitfinex","BTCUSD",1745159981153,0.12044791,84402.0,84391.0,0.3487266]
["bitfinex","BTCUSD",1745159984925,0.11944791,84402.0,84391.0,0.3487266]
["bitfinex","BTCUSD",1745159985601,0.11944791,84402.0,84391.0,0.0087266]
["bitfinex","BTCUSD",1745159986038,0.11944791,84402.0,84390.0,0.19850874]
["bitfinex","BTCUSD",1745159987107,0.12044791,84402.0,84390.0,0.19850874]
["bitfinex","BTCUSD",1745159990073,0.12044791,84402.0,84390.0,0.20743033]
["bitfinex","BTCUSD",1745159996041,0.0469,84401.0,84390.0,0.20743033]
["bitfinex","BTCUSD",1745159996264,0.11944791,84400.0,84390.0,0.20743033]
["bitfinex","BTCUSD",1745159996443,0.0479,84399.0,84391.0,0.13236]
["bitfinex","BTCUSD",1745159996857,0.0489,84399.0,84391.0,0.13236]
["bitfinex","BTCUSD",1745160000340,0.0489,84399.0,84392.0,1.21712]
["bitfinex","BTCUSD",1745160003966,0.0477,84430.0,84395.0,0.09407614]
["bitfinex","BTCUSD",1745160004204,0.11944791,84420.0,84411.0,0.39701748]
["bitfinex","BTCUSD",1745160004420,0.11944791,84420.0,84412.0,0.13236]
["bitfinex","BTCUSD",1745160005588,0.1194929,84420.0,84412.0,0.13236]
["bitfinex","BTCUSD",1745160005815,0.1194929,84420.0,84412.0,0.1414422]
["bitfinex","BTCUSD",1745160006101,0.1194929,84420.0,84412.0,0.13236]
["bitfinex","BTCUSD",1745160007907,0.1194929,84420.0,84413.0,0.34]
["bitfinex","BTCUSD",1745160011370,0.1204929,84420.0,84413.0,0.34]
["bitfinex","BTCUSD",1745160011570,0.0488,84419.0,84414.0,1.21692]
["bitfinex","BTCUSD",1745160011932,0.0498,84419.0,84414.0,1.21692]
["bitfinex","BTCUSD",1745160018975,0.0495,84418.0,84414.0,1.21692]
["bitfinex","BTCUSD",1745160019361,0.0505,84418.0,84414.0,1.21692]
["bitfinex","BTCUSD",1745160027348,0.0505,84418.0,84415.0,0.13232]
["bitfinex","BTCUSD",1745160030995,0.0495,84418.0,84415.0,0.13232]
["bitfinex","BTCUSD",1745160031211,0.0505,84418.0,84415.0,0.13232]
["bitfinex","BTCUSD",1745160037042,0.0505,84418.0,84416.0,1.21676]
["bitfinex","BTCUSD",1745160039272,0.16604791,84417.0,84416.0,1.21676]
["bitfinex","BTCUSD",1745160039421,0.16604791,84417.0,84416.0,1.34908]
["bitfinex","BTCUSD",1745160039632,0.16804791,84417.0,84416.0,1.34908]
["bitfinex","BTCUSD",1745160040183,0.1710094,84417.0,84416.0,1.34908]
["bitfinex","BTCUSD",1745160040387,0.21444791,84417.0,84416.0,1.34908]
["bitfinex","BTCUSD",1745160040598,0.51448692,84417.0,84416.0,1.21676]
["bitfinex","BTCUSD",1745160040810,0.51448692,84417.0,84416.0,1.34908]
["bitfinex","BTCUSD",1745160049145,0.51448692,84417.0,84416.0,1.21676]
["bitfinex","BTCUSD",1745160049345,0.51448692,84417.0,84416.0,1.34908]
["bitfinex","BTCUSD",1745160056887,0.51448692,84417.0,84416.0,1.21708]
["bitfinex","BTCUSD",1745160057088,0.51558692,84417.0,84416.0,1.3494]
["bitfinex","BTCUSD",1745160062219,0.51458692,84417.0,84416.0,1.3494]
["bitfinex","BTCUSD",1745160062428,0.51458692,84417.0,84416.0,1.6894]
["bitfinex","BTCUSD",1745160062606,0.46718692,84417.0,84416.0,1.6894]
["bitfinex","BTCUSD",1745160062948,0.42048692,84417.0,84416.0,1.6894]
["bitfinex","BTCUSD",1745160064979,4.499e-05,84420.0,84416.0,1.6894]
["bitfinex","BTCUSD",1745160064980,4.499e-05,84420.0,84416.0,1.3494]
["bitfinex","BTCUSD",1745160065174,0.11944791,84419.0,84416.0,1.3494]
["bitfinex","BTCUSD",1745160069490,0.11944791,84419.0,84417.0,0.34]
["bitfinex","BTCUSD",1745160071965,0.11444791,84419.0,84418.0,0.47228]
["bitfinex","BTCUSD",1745160072580,0.16264791,84419.0,84418.0,0.13228]
["bitfinex","BTCUSD",1745160072814,0.16560941,84419.0,84418.0,0.13228]
["bitfinex","BTCUSD",1745160073443,0.46564842,84419.0,84418.0,0.13228]
["bitfinex","BTCUSD",1745160073691,0.46368692,84419.0,84418.0,0.13228]
["bitfinex","BTCUSD",1745160075396,0.46268692,84419.0,84418.0,0.13228]
["bitfinex","BTCUSD",1745160086625,0.11544791,84419.0,84418.0,0.13228]
["bitfinex","BTCUSD",1745160086865,0.11444791,84419.0,84418.0,0.13228]
["bitfinex","BTCUSD",1745160090066,0.11444791,84419.0,84418.0,0.47228]
["bitfinex","BTCUSD",1745160091689,0.11544791,84419.0,84418.0,0.47228]
["bitfinex","BTCUSD",1745160098283,0.16464791,84419.0,84418.0,0.47228]
["bitfinex","BTCUSD",1745160098482,0.16464791,84419.0,84416.0,1.21708]
["bitfinex","BTCUSD",1745160098683,0.0492,84417.0,84416.0,1.21708]
["bitfinex","BTCUSD",1745160098902,0.16864791,84417.0,84416.0,1.34936]
["bitfinex","BTCUSD",1745160099080,0.16964791,84417.0,84416.0,1.34936]
["bitfinex","BTCUSD",1745160101837,0.46968692,84417.0,84416.0,1.34936]
["bitfinex","BTCUSD",1745160102540,0.46968692,84417.0,84416.0,1.21708]
["bitfinex","BTCUSD",1745160102740,0.46968692,84417.0,84416.0,1.34932]
["bitfinex","BTCUSD",1745160119728,0.42048692,84417.0,84416.0,1.34932]
["bitfinex","BTCUSD",1745160119899,0.41948692,84417.0,84416.0,1.34932]
["bitfinex","BTCUSD",1745160124056,0.42048692,84417.0,84416.0,1.34932]
["bitfinex","BTCUSD",1745160125310,0.42048692,84417.0,84407.0,0.0226995]
["bitfinex","BTCUSD",1745160125471,0.30103901,84417.0,84416.0,1.3492]
["bitfinex","BTCUSD",1745160125671,0.42048692,84417.0,84416.0,1.3492]
["bitfinex","BTCUSD",1745160131400,0.46718692,84417.0,84416.0,1.3492]
["bitfinex","BTCUSD",1745160131619,0.46718692,84417.0,84416.0,1.21696]
["bitfinex","BTCUSD",1745160131822,0.51528692,84417.0,84416.0,1.3492]
["bitfinex","BTCUSD",1745160150974,0.51428692,84417.0,84416.0,1.3492]
["bitfinex","BTCUSD",1745160151411,0.51528692,84417.0,84416.0,1.3492]
["bitfinex","BTCUSD",1745160163224,0.42048692,84417.0,84416.0,1.3492]
["bitfinex","BTCUSD",1745160170677,0.42048692,84417.0,84416.0,1.34916]
["bitfinex","BTCUSD",1745160179950,0.46618692,84417.0,84416.0,1.34916]
["bitfinex","BTCUSD",1745160180169,0.51398692,84417.0,84416.0,1.21696]
["bitfinex","BTCUSD",1745160180374,0.51398692,84417.0,84416.0,1.34916]
["bitfinex","BTCUSD",1745160181359,0.53613679,84417.0,84416.0,1.34916]
["bitfinex","BTCUSD",1745160182345,0.51398692,84417.0,84416.0,1.34916]
["bitfinex","BTCUSD",1745160194808,0.46518692,84417.0,84416.0,1.34916]
["bitfinex","BTCUSD",1745160196176,0.41948692,84417.0,84416.0,1.34916]
["bitfinex","BTCUSD",1745160203126,0.42048692,84417.0,84416.0,1.34916]
["bitfinex","BTCUSD",1745160208781,0.51698692,84417.0,84416.0,1.34916]
["bitfinex","BTCUSD",1745160209203,0.51798692,84417.0,84416.0,1.34916]
["bitfinex","BTCUSD",1745160212054,0.51698692,84417.0,84416.0,1.34916]
["bitfinex","BTCUSD",1745160218971,0.51698692,84417.0,84416.0,1.34932]
["bitfinex","BTCUSD",1745160253944,0.53914345,84417.0,84416.0,1.34932]
["bitfinex","BTCUSD",1745160256105,0.51698692,84417.0,84416.0,1.34932]
["bitfinex","BTCUSD",1745160256314,0.53152777,84417.0,84416.0,1.34932]
["bitfinex","BTCUSD",1745160257366,0.55368211,84417.0,84416.0,1.34932]
["bitfinex","BTCUSD",1745160258516,0.55468211,84417.0,84416.0,1.34932]
["bitfinex","BTCUSD",1745160263109,0.55368211,84417.0,84416.0,1.34932]
["bitfinex","BTCUSD",1745160268164,0.53152777,84417.0,84416.0,1.34932]
["bitfinex","BTCUSD",1745160270840,0.01454085,84409.0,84403.0,0.01393849]
["bitfinex","BTCUSD",1745160271097,0.0461,84406.0,84404.0,1.34932]
["bitfinex","BTCUSD",1745160271284,0.43698998,84405.0,84370.0,0.2071984]
["bitfinex","BTCUSD",1745160271500,0.31457986,84405.0,84398.0,0.01389972]
["bitfinex","BTCUSD",1745160271729,0.31557986,84405.0,84399.0,0.13216]
["bitfinex","BTCUSD",1745160272212,0.0461,84404.0,84399.0,0.13216]
["bitfinex","BTCUSD",1745160272405,0.00296233,84403.0,84399.0,0.13216]
["bitfinex","BTCUSD",1745160272818,0.00396233,84403.0,84399.0,0.13216]
["bitfinex","BTCUSD",1745160273037,0.00396233,84403.0,84396.0,0.01354808]
["bitfinex","BTCUSD",1745160273238,0.0954,84402.0,84400.0,0.13216]
["bitfinex","BTCUSD",1745160273432,0.00296228,84401.0,84400.0,0.13216]
["bitfinex","BTCUSD",1745160273856,0.00396228,84401.0,84400.0,0.13216]
["bitfinex","BTCUSD",1745160277497,0.30400129,84401.0,84400.0,0.13216]
["bitfinex","BTCUSD",1745160277713,0.30103901,84401.0,84400.0,0.13216]
["bitfinex","BTCUSD",1745160277909,0.30103901,84401.0,84396.0,0.013695]
["bitfinex","BTCUSD",1745160278219,0.30103901,84401.0,84397.0,0.13216]
["bitfinex","BTCUSD",1745160279060,0.00296233,84400.0,84397.0,0.13216]
["bitfinex","BTCUSD",1745160279461,0.00396233,84400.0,84397.0,0.13216]
["bitfinex","BTCUSD",1745160280709,0.0461,84399.0,84397.0,0.13216]
["bitfinex","BTCUSD",1745160280916,0.00296236,84398.0,84397.0,0.13216]
["bitfinex","BTCUSD",1745160281320,0.00396236,84398.0,84397.0,0.13216]
["bitfinex","BTCUSD",1745160281878,0.12341027,84398.0,84397.0,0.13216]
["bitfinex","BTCUSD",1745160282092,0.094,84396.0,84389.0,0.01406469]
["bitfinex","BTCUSD",1745160282314,0.04906276,84395.0,84390.0,0.13216]
["bitfinex","BTCUSD",1745160282520,0.11944791,84391.0,84390.0,0.13216]
["bitfinex","BTCUSD",1745160282723,0.16654791,84391.0,84390.0,0.13216]
["bitfinex","BTCUSD",1745160283508,0.48112777,84391.0,84390.0,0.13216]
["bitfinex","BTCUSD",1745160283657,0.53022777,84391.0,84390.0,0.13216]
["bitfinex","BTCUSD",1745160284899,0.53122777,84391.0,84390.0,0.13216]
["bitfinex","BTCUSD",1745160286004,0.53022777,84391.0,84390.0,0.13216]
["bitfinex","BTCUSD",1745160289410,0.01454085,84387.0,84377.0,0.01385562]
["bitfinex","BTCUSD",1745160289602,0.11944791,84378.0,84377.0,0.0139006]
["bitfinex","BTCUSD",1745160289783,0.41948692,84378.0,84377.0,0.13220498]
["bitfinex","BTCUSD",1745160291688,0.41948692,84378.0,84377.0,0.14912243]
["bitfinex","BTCUSD",1745160294022,0.41948692,84378.0,84377.0,0.01696243]
["bitfinex","BTCUSD",1745160294229,0.41948692,84378.0,84377.0,0.14912243]
["bitfinex","BTCUSD",1745160295038,0.42048692,84378.0,84377.0,0.14912243]
["bitfinex","BTCUSD",1745160306654,0.42048692,84378.0,84377.0,1.3498]
["bitfinex","BTCUSD",1745160307826,0.42048692,84378.0,84377.0,1.36740712]
["bitfinex","BTCUSD",1745160310383,0.41948692,84378.0,84377.0,1.36740712]
["bitfinex","BTCUSD",1745160312474,0.41948692,84378.0,84360.0,0.03617151]
["bitfinex","BTCUSD",1745160312701,0.30300202,84377.0,84360.0,0.03617151]
["bitfinex","BTCUSD",1745160312903,0.11944791,84376.0,84360.0,0.03617151]
["bitfinex","BTCUSD",1745160313102,0.00296301,84375.0,84360.0,0.05315787]
["bitfinex","BTCUSD",1745160313304,0.11944791,84374.0,84360.0,0.05315787]
["bitfinex","BTCUSD",1745160315275,0.11944791,84374.0,84361.0,1.3498]
["bitfinex","BTCUSD",1745160315681,0.30003901,84373.0,84361.0,1.3498]
["bitfinex","BTCUSD",1745160315906,0.11944791,84372.0,84361.0,1.3498]
["bitfinex","BTCUSD",1745160319048,0.00296304,84371.0,84361.0,1.3498]
["bitfinex","BTCUSD",1745160319227,0.11944791,84370.0,84361.0,1.21764]
["bitfinex","BTCUSD",1745160319460,0.11944791,84370.0,84362.0,0.13216]
["bitfinex","BTCUSD",1745160321668,0.30003901,84369.0,84362.0,0.13216]
["bitfinex","BTCUSD",1745160321786,0.11944791,84368.0,84362.0,0.13216]
["bitfinex","BTCUSD",1745160324833,0.11944791,84368.0,84363.0,1.2176]
["bitfinex","BTCUSD",1745160326515,0.16894791,84368.0,84363.0,1.2176]
["bitfinex","BTCUSD",1745160327445,0.30003901,84367.0,84363.0,1.2176]
["bitfinex","BTCUSD",1745160327652,0.11944791,84366.0,84363.0,1.2176]
["bitfinex","BTCUSD",1745160329548,0.11944791,84366.0,84364.0,0.13212]
["bitfinex","BTCUSD",1745160331472,0.11944791,84366.0,84365.0,0.00472937]
["bitfinex","BTCUSD",1745160334391,0.11944791,84366.0,84365.0,1.22232937]
["bitfinex","BTCUSD",1745160338453,0.12044791,84366.0,84365.0,1.22232937]
["bitfinex","BTCUSD",1745160338660,0.16614791,84366.0,84365.0,1.22232937]
["bitfinex","BTCUSD",1745160339259,0.16614791,84366.0,84365.0,1.35444937]
["bitfinex","BTCUSD",1745160348724,0.21494791,84366.0,84365.0,1.35444937]
["bitfinex","BTCUSD",1745160350970,0.51498692,84366.0,84365.0,1.35444937]
["bitfinex","BTCUSD",1745160357252,0.51598692,84366.0,84365.0,1.35444937]
["bitfinex","BTCUSD",1745160359222,0.53052777,84366.0,84365.0,1.35444937]
["bitfinex","BTCUSD",1745160360235,0.51598692,84366.0,84365.0,1.35444937]
["bitfinex","BTCUSD",1745160360458,0.51598692,84366.0,84365.0,1.22232937]
["bitfinex","BTCUSD",1745160360665,0.51598692,84366.0,84365.0,1.35444937]
["bitfinex","BTCUSD",1745160360903,0.51598692,84366.0,84365.0,1.22232937]
["bitfinex","BTCUSD",1745160361080,0.51598692,84366.0,84365.0,1.35444937]
["bitfinex","BTCUSD",1745160361948,0.53052777,84366.0,84365.0,1.35444937]
["bitfinex","BTCUSD",1745160362157,0.53052777,84366.0,84365.0,1.22232937]
["bitfinex","BTCUSD",1745160362362,0.01454085,84363.0,84343.0,0.0008422]
["bitfinex","BTCUSD",1745160362586,0.06144085,84361.0,84360.0,1.34992]
["bitfinex","BTCUSD",1745160362790,0.4761984,84361.0,84360.0,1.34992]
["bitfinex","BTCUSD",1745160362957,0.4781984,84361.0,84360.0,1.34992]
["bitfinex","BTCUSD",1745160363198,0.5260984,84361.0,84360.0,1.34992]
["bitfinex","BTCUSD",1745160363341,0.5260984,84361.0,84343.0,0.0008422]
["bitfinex","BTCUSD",1745160363342,0.10994085,84360.0,84343.0,0.0008422]
["bitfinex","BTCUSD",1745160363556,0.23235294,84360.0,84343.0,0.0008422]
["bitfinex","BTCUSD",1745160363770,0.23435294,84360.0,84346.0,0.02216371]
["bitfinex","BTCUSD",1745160364917,0.23435294,84360.0,84346.0,0.0008422]
["bitfinex","BTCUSD",1745160365276,0.23435294,84360.0,84359.0,1.350882]
["bitfinex","BTCUSD",1745160368231,0.23435294,84360.0,84359.0,1.35008]
["bitfinex","BTCUSD",1745160368232,0.23365294,84360.0,84359.0,1.35008]
["bitfinex","BTCUSD",1745160368425,0.0947,84355.0,84331.0,0.00047829]
["bitfinex","BTCUSD",1745160368629,0.11944791,84344.0,84331.0,0.02191278]
["bitfinex","BTCUSD",1745160368832,0.04886417,84343.0,84331.0,0.02191278]
["bitfinex","BTCUSD",1745160369007,0.11944791,84342.0,84331.0,0.02191278]
["bitfinex","BTCUSD",1745160369623,0.12044791,84342.0,84331.0,0.02191278]
["bitfinex","BTCUSD",1745160369794,0.12044791,84342.0,84331.0,0.02236308]
["bitfinex","BTCUSD",1745160374454,0.29530964,84341.0,84331.0,0.02236308]
["bitfinex","BTCUSD",1745160374655,0.11944791,84340.0,84331.0,0.02236308]
["bitfinex","BTCUSD",1745160375233,0.11944791,84340.0,84332.0,1.3502]
["bitfinex","BTCUSD",1745160375437,0.11944791,84340.0,84332.0,1.35477527]
["bitfinex","BTCUSD",1745160380821,0.11944791,84340.0,84332.0,1.22261527]
["bitfinex","BTCUSD",1745160381067,0.12044791,84340.0,84333.0,0.13212]
["bitfinex","BTCUSD",1745160381458,0.12044791,84340.0,84334.0,0.00457527]
["bitfinex","BTCUSD",1745160381916,0.12044791,84340.0,84334.0,0.34457527]
["bitfinex","BTCUSD",1745160386487,0.0464,84339.0,84334.0,0.34457527]
["bitfinex","BTCUSD",1745160386693,0.11944791,84338.0,84334.0,0.34457527]
["bitfinex","BTCUSD",1745160387956,0.12044791,84338.0,84334.0,0.34457527]
["bitfinex","BTCUSD",1745160389264,0.12044791,84338.0,84335.0,0.13212]
["bitfinex","BTCUSD",1745160389490,0.12044791,84338.0,84336.0,0.00458217]
["bitfinex","BTCUSD",1745160389715,0.12044791,84338.0,84336.0,0.34458217]
["bitfinex","BTCUSD",1745160393097,0.11944791,84338.0,84336.0,0.34458217]
["bitfinex","BTCUSD",1745160394817,0.11944791,84338.0,84337.0,1.218]
["bitfinex","BTCUSD",1745160395240,0.11944791,84338.0,84337.0,1.22259205]
["bitfinex","BTCUSD",1745160407967,0.12044791,84338.0,84337.0,1.22259205]
["bitfinex","BTCUSD",1745160408984,0.11944791,84338.0,84337.0,1.22259205]
["bitfinex","BTCUSD",1745160409185,0.12044791,84338.0,84337.0,1.22259205]
["bitfinex","BTCUSD",1745160410204,0.12044791,84338.0,84337.0,1.35471205]
["bitfinex","BTCUSD",1745160420226,0.16874791,84338.0,84337.0,1.35008]
["bitfinex","BTCUSD",1745160420429,0.16874791,84338.0,84337.0,1.353965]
["bitfinex","BTCUSD",1745160423040,0.29530964,84358.0,84337.0,1.353965]
["bitfinex","BTCUSD",1745160423270,0.21524791,84357.0,84348.0,0.19850874]
["bitfinex","BTCUSD",1745160423606,0.21524791,84357.0,84349.0,0.00389959]
["bitfinex","BTCUSD",1745160423607,0.21624791,84357.0,84349.0,0.00389959]
["bitfinex","BTCUSD",1745160423808,0.21624791,84357.0,84348.0,0.19850874]
["bitfinex","BTCUSD",1745160426493,0.21624791,84357.0,84349.0,0.34]
["bitfinex","BTCUSD",1745160426895,0.21624791,84357.0,84350.0,0.00388537]
["bitfinex","BTCUSD",1745160427101,0.21624791,84357.0,84352.0,0.34]
["bitfinex","BTCUSD",1745160427596,0.21624791,84357.0,84353.0,0.00388537]
["bitfinex","BTCUSD",1745160432752,0.21624791,84357.0,84354.0,0.13208]
["bitfinex","BTCUSD",1745160433138,0.21624791,84357.0,84355.0,0.00383759]
["bitfinex","BTCUSD",1745160436916,0.21624791,84357.0,84356.0,1.21776]
["bitfinex","BTCUSD",1745160437591,0.21624791,84357.0,84356.0,1.22159759]
["bitfinex","BTCUSD",1745160440705,0.21268762,84357.0,84356.0,1.22159759]
["bitfinex","BTCUSD",1745160444961,0.21168762,84357.0,84356.0,1.22159759]
["bitfinex","BTCUSD",1745160445164,0.21268762,84357.0,84356.0,1.22159759]
["bitfinex","BTCUSD",1745160447839,0.21268762,84357.0,84356.0,1.35363759]
["bitfinex","BTCUSD",1745160451072,0.21168762,84357.0,84356.0,1.35363759]
["bitfinex","BTCUSD",1745160451430,0.21268762,84357.0,84356.0,1.35363759]
["bitfinex","BTCUSD",1745160451976,0.21168762,84357.0,84356.0,1.35363759]
["bitfinex","BTCUSD",1745160452874,0.21168762,84357.0,84356.0,1.22159759]
["bitfinex","BTCUSD",1745160453094,0.21168762,84357.0,84356.0,1.35363759]
["bitfinex","BTCUSD",1745160454923,0.21268762,84357.0,84356.0,1.35363759]
["bitfinex","BTCUSD",1745160461480,0.12044791,84357.0,84356.0,1.35363759]
["bitfinex","BTCUSD",1745160461684,0.29530964,84358.0,84356.0,1.35363759]
["bitfinex","BTCUSD",1745160461814,0.41475755,84358.0,84356.0,1.35363759]
["bitfinex","BTCUSD",1745160462024,0.29530964,84358.0,84356.0,1.35363759]
["bitfinex","BTCUSD",1745160462428,0.0451,84369.0,84356.0,1.35363759]
["bitfinex","BTCUSD",1745160462646,0.11944791,84368.0,84359.0,0.39701748]
["bitfinex","BTCUSD",1745160462827,0.11944791,84368.0,84360.0,0.00378098]
["bitfinex","BTCUSD",1745160463171,0.12044791,84368.0,84360.0,0.00378098]
["bitfinex","BTCUSD",1745160463961,0.12044791,84368.0,84360.0,0.00391601]
["bitfinex","BTCUSD",1745160464960,0.0465,84373.0,84360.0,0.00391601]
["bitfinex","BTCUSD",1745160465265,0.11944791,84371.0,84360.0,0.00391601]
["bitfinex","BTCUSD",1745160466058,0.12044791,84371.0,84360.0,0.34391601]
["bitfinex","BTCUSD",1745160479581,0.12044791,84371.0,84361.0,0.13196]
["bitfinex","BTCUSD",1745160479970,0.12044791,84371.0,84362.0,0.00369399]
["bitfinex","BTCUSD",1745160482072,0.12044791,84371.0,84362.0,0.34369399]
["bitfinex","BTCUSD",1745160484499,0.12044791,84371.0,84364.0,0.34]
["bitfinex","BTCUSD",1745160485077,0.12044791,84371.0,84365.0,0.00369399]
["bitfinex","BTCUSD",1745160489381,0.12044791,84371.0,84366.0,0.13196]
["bitfinex","BTCUSD",1745160489823,0.12044791,84371.0,84367.0,0.00369399]
["bitfinex","BTCUSD",1745160490700,0.12044791,84371.0,84337.0,0.05]
["bitfinex","BTCUSD",1745160490701,0.12044791,84371.0,84368.0,1.34948]
["bitfinex","BTCUSD",1745160490868,0.12044791,84371.0,84368.0,1.35296733]
["bitfinex","BTCUSD",1745160496569,0.12044791,84371.0,84369.0,0.13196]
["bitfinex","BTCUSD",1745160496966,0.12044791,84371.0,84370.0,0.00338615]
["bitfinex","BTCUSD",1745160497191,0.12044791,84371.0,84370.0,0.02691158]
["bitfinex","BTCUSD",1745160499666,0.0008422,84372.0,84370.0,0.02691158]
["bitfinex","BTCUSD",1745160503413,0.0008422,84372.0,84370.0,0.36691158]
["bitfinex","BTCUSD",1745160504318,0.0008422,84372.0,84370.0,0.02691158]
["bitfinex","BTCUSD",1745160504682,0.0008422,84372.0,84370.0,0.02352543]
["bitfinex","BTCUSD",1745160504943,0.0008422,84372.0,84368.0,0.00010118]
["bitfinex","BTCUSD",1745160505376,0.0008422,84372.0,84370.0,0.34]
["bitfinex","BTCUSD",1745160505710,0.0008422,84372.0,84371.0,0.00336009]
["bitfinex","BTCUSD",1745160505926,0.0008422,84374.0,84371.0,0.00336009]
["bitfinex","BTCUSD",1745160508566,0.0008422,84374.0,84368.0,0.02399315]
["bitfinex","BTCUSD",1745160508741,0.0008422,84374.0,84372.0,0.00332725]
["bitfinex","BTCUSD",1745160508942,0.0008422,84374.0,84368.0,0.02399315]
["bitfinex","BTCUSD",1745160509463,0.0008422,84374.0,84369.0,0.00332725]
["bitfinex","BTCUSD",1745160509867,0.29530964,84390.0,84369.0,0.00332725]
["bitfinex","BTCUSD",1745160509868,0.0477,84389.0,84369.0,0.00332725]
["bitfinex","BTCUSD",1745160510085,0.11944791,84388.0,84379.0,0.39701748]
["bitfinex","BTCUSD",1745160510371,0.11944791,84388.0,84380.0,0.00325838]
["bitfinex","BTCUSD",1745160510573,0.12044791,84388.0,84380.0,0.00325838]
["bitfinex","BTCUSD",1745160510998,0.11944791,84388.0,84380.0,0.00325838]
["bitfinex","BTCUSD",1745160511226,0.12044791,84388.0,84380.0,0.00325838]
["bitfinex","BTCUSD",1745160512793,0.001,84388.0,84380.0,0.00325838]
["bitfinex","BTCUSD",1745160515304,0.001,84388.0,84381.0,1.34924]
["bitfinex","BTCUSD",1745160515680,0.001,84388.0,84382.0,0.00325838]
["bitfinex","BTCUSD",1745160516413,0.0492,84394.0,84382.0,0.00325838]
["bitfinex","BTCUSD",1745160520997,0.0492,84394.0,84379.0,0.19850874]
["bitfinex","BTCUSD",1745160521163,0.0492,84394.0,84383.0,0.00325838]
["bitfinex","BTCUSD",1745160521386,0.0492,84394.0,84379.0,0.19850874]
["bitfinex","BTCUSD",1745160521825,0.0492,84394.0,84380.0,0.00325838]
["bitfinex","BTCUSD",1745160525363,0.0492,84394.0,84381.0,1.34912]
["bitfinex","BTCUSD",1745160525806,0.0492,84394.0,84382.0,0.00322323]
["bitfinex","BTCUSD",1745160528741,0.0465,84390.0,84382.0,0.00322323]
["bitfinex","BTCUSD",1745160529632,0.0465,84390.0,84379.0,0.19850874]
["bitfinex","BTCUSD",1745160529835,0.0465,84390.0,84383.0,0.00322323]
["bitfinex","BTCUSD",1745160530049,0.0465,84390.0,84379.0,0.19850874]
["bitfinex","BTCUSD",1745160530198,0.0465,84390.0,84384.0,0.00322323]
["bitfinex","BTCUSD",1745160530618,0.0465,84390.0,84385.0,0.00322323]
["bitfinex","BTCUSD",1745160530817,0.0465,84390.0,84379.0,0.19850874]
["bitfinex","BTCUSD",1745160531020,0.0465,84390.0,84380.0,0.00322323]
["bitfinex","BTCUSD",1745160535434,0.0465,84390.0,84381.0,1.349]
["bitfinex","BTCUSD",1745160536137,0.0465,84390.0,84382.0,0.00322323]
["bitfinex","BTCUSD",1745160536694,0.0465,84390.0,84379.0,0.19850874]
["bitfinex","BTCUSD",1745160536898,0.0465,84390.0,84380.0,0.00322323]
["bitfinex","BTCUSD",1745160539397,0.0464,84389.0,84380.0,0.00322323]
["bitfinex","BTCUSD",1745160539623,0.0467,84388.0,84380.0,0.00322323]
["bitfinex","BTCUSD",1745160539832,0.0467,84388.0,84378.0,0.19850874]
["bitfinex","BTCUSD",1745160540056,0.0467,84388.0,84381.0,0.00322323]
["bitfinex","BTCUSD",1745160540293,0.0467,84388.0,84378.0,0.19850874]
["bitfinex","BTCUSD",1745160540739,0.0467,84388.0,84379.0,0.00322008]
["bitfinex","BTCUSD",1745160545533,0.0467,84388.0,84380.0,1.349]
["bitfinex","BTCUSD",1745160546011,0.0467,84388.0,84381.0,0.00322008]
["bitfinex","BTCUSD",1745160550699,0.0467,84388.0,84378.0,0.19850874]
["bitfinex","BTCUSD",1745160550910,0.0467,84388.0,84379.0,0.00322493]
["bitfinex","BTCUSD",1745160555225,0.0467,84388.0,84380.0,1.34904]
["bitfinex","BTCUSD",1745160555997,0.0467,84388.0,84381.0,0.00322493]
["bitfinex","BTCUSD",1745160556217,0.0477,84392.0,84381.0,0.00322493]
["bitfinex","BTCUSD",1745160556844,0.0477,84392.0,84378.0,0.39701748]
["bitfinex","BTCUSD",1745160557368,0.0477,84392.0,84379.0,0.00322493]
["bitfinex","BTCUSD",1745160558008,0.0477,84392.0,84378.0,0.20778571]
["bitfinex","BTCUSD",1745160558208,0.0477,84392.0,84380.0,0.00295619]
["bitfinex","BTCUSD",1745160559919,0.0486,84391.0,84380.0,0.00295619]
["bitfinex","BTCUSD",1745160565499,0.0486,84391.0,84381.0,1.349]
["bitfinex","BTCUSD",1745160566039,0.0486,84391.0,84382.0,0.00293623]
["bitfinex","BTCUSD",1745160566574,0.0486,84391.0,84378.0,0.20778571]
["bitfinex","BTCUSD",1745160566941,0.0486,84391.0,84379.0,0.00293623]
["bitfinex","BTCUSD",1745160570344,0.0462,84390.0,84379.0,0.00293623]
["bitfinex","BTCUSD",1745160575417,0.0462,84390.0,84380.0,1.34892]
["bitfinex","BTCUSD",1745160575778,0.0462,84390.0,84381.0,0.00294282]
["bitfinex","BTCUSD",1745160578572,0.0462,84390.0,84382.0,0.00294282]
["bitfinex","BTCUSD",1745160578766,0.0462,84390.0,84380.0,0.19850874]
["bitfinex","BTCUSD",1745160578966,0.0462,84390.0,84378.0,0.19850874]
["bitfinex","BTCUSD",1745160579169,0.0462,84390.0,84379.0,0.00294282]
["bitfinex","BTCUSD",1745160583780,0.0462,84390.0,84380.0,0.19850874]
["bitfinex","BTCUSD",1745160584205,0.0462,84390.0,84381.0,0.00294282]
["bitfinex","BTCUSD",1745160585244,0.0462,84390.0,84382.0,1.34892]
["bitfinex","BTCUSD",1745160585601,0.0462,84390.0,84383.0,0.00294554]
["bitfinex","BTCUSD",1745160590371,0.0462,84390.0,84380.0,0.19850874]
["bitfinex","BTCUSD",1745160590573,0.0462,84390.0,84381.0,0.00294554]
["bitfinex","BTCUSD",1745160590772,0.0462,84390.0,84378.0,0.19850874]
["bitfinex","BTCUSD",1745160590979,0.0462,84390.0,84379.0,0.00294554]
["bitfinex","BTCUSD",1745160595254,0.0462,84390.0,84380.0,1.34892]
["bitfinex","BTCUSD",1745160595421,0.0462,84390.0,84380.0,1.54742874]
["bitfinex","BTCUSD",1745160595844,0.0462,84390.0,84381.0,0.00294554]
["bitfinex","BTCUSD",1745160599615,0.0462,84390.0,84378.0,0.19850874]
["bitfinex","BTCUSD",1745160599836,0.0462,84390.0,84379.0,0.00294554]
["bitfinex","BTCUSD",1745160605319,0.0462,84390.0,84380.0,1.34888]
["bitfinex","BTCUSD",1745160605660,0.0462,84390.0,84381.0,0.0029488]
["bitfinex","BTCUSD",1745160610245,0.0462,84390.0,84378.0,0.19850874]
["bitfinex","BTCUSD",1745160610523,0.0462,84390.0,84379.0,0.00264128]
["bitfinex","BTCUSD",1745160615228,0.0462,84390.0,84380.0,1.34888]
["bitfinex","BTCUSD",1745160616205,0.0462,84390.0,84381.0,0.00264128]
["bitfinex","BTCUSD",1745160618813,0.0462,84390.0,84378.0,0.19850874]
["bitfinex","BTCUSD",1745160619036,0.0462,84390.0,84379.0,0.00264128]
["bitfinex","BTCUSD",1745160621374,0.0481,84389.0,84379.0,0.00264128]
["bitfinex","BTCUSD",1745160621558,0.0467,84388.0,84379.0,0.00264128]
["bitfinex","BTCUSD",1745160625446,0.0467,84388.0,84380.0,1.34888]
["bitfinex","BTCUSD",1745160625648,0.046,84387.0,84380.0,1.34888]
["bitfinex","BTCUSD",1745160625983,0.046,84387.0,84381.0,0.00264128]
["bitfinex","BTCUSD",1745160625984,0.0454,84386.0,84381.0,0.00264128]
["bitfinex","BTCUSD",1745160626456,0.11944791,84385.0,84368.0,0.02399315]
["bitfinex","BTCUSD",1745160626659,0.0914,84381.0,84369.0,0.0026411]
["bitfinex","BTCUSD",1745160626814,0.0914,84382.0,84371.0,0.34]
["bitfinex","BTCUSD",1745160627020,0.0914,84380.0,84371.0,0.34]
["bitfinex","BTCUSD",1745160627218,0.0914,84380.0,84372.0,0.0026411]
["bitfinex","BTCUSD",1745160627425,0.0914,84379.0,84372.0,0.0026411]
["bitfinex","BTCUSD",1745160627601,0.0914,84381.0,84372.0,0.0026411]
["bitfinex","BTCUSD",1745160627818,0.0914,84379.0,84372.0,0.0026411]
["bitfinex","BTCUSD",1745160628061,0.0914,84381.0,84372.0,0.0026411]
["bitfinex","BTCUSD",1745160628559,0.11944791,84382.0,84372.0,0.0026411]
["bitfinex","BTCUSD",1745160628790,0.095,84380.0,84372.0,0.0026411]
["bitfinex","BTCUSD",1745160628983,0.095,84381.0,84372.0,0.0026411]
["bitfinex","BTCUSD",1745160629351,0.095,84380.0,84372.0,0.0026411]
["bitfinex","BTCUSD",1745160629666,0.0496,84378.0,84372.0,0.0026411]
["bitfinex","BTCUSD",1745160631875,0.0416,84378.0,84372.0,0.0026411]
["bitfinex","BTCUSD",1745160635263,0.0416,84378.0,84373.0,1.34904]
["bitfinex","BTCUSD",1745160635486,0.0416,84378.0,84374.0,0.00267191]
["bitfinex","BTCUSD",1745160635878,0.0416,84378.0,84373.0,1.34904]
["bitfinex","BTCUSD",1745160636075,0.0416,84378.0,84374.0,0.00267191]
["bitfinex","BTCUSD",1745160636284,0.0416,84378.0,84373.0,1.34904]
["bitfinex","BTCUSD",1745160636420,0.0416,84378.0,84375.0,0.00267191]
["bitfinex","BTCUSD",1745160636628,0.0416,84378.0,84373.0,1.34904]
["bitfinex","BTCUSD",1745160636828,0.0416,84378.0,84374.0,0.00267191]
["bitfinex","BTCUSD",1745160637036,0.0416,84378.0,84373.0,1.34904]
["bitfinex","BTCUSD",1745160637235,0.0416,84378.0,84374.0,0.00267191]
["bitfinex","BTCUSD",1745160637431,0.11944791,84377.0,84373.0,1.34904]
["bitfinex","BTCUSD",1745160637651,0.11944791,84377.0,84374.0,0.00267191]
["bitfinex","BTCUSD",1745160637652,0.0935,84376.0,84374.0,0.00267191]
["bitfinex","BTCUSD",1745160637852,0.04689491,84375.0,84373.0,1.34904]
["bitfinex","BTCUSD",1745160638094,0.04689491,84375.0,84374.0,0.00267191]
["bitfinex","BTCUSD",1745160638504,0.04689491,84375.0,84373.0,1.34904]
["bitfinex","BTCUSD",1745160638705,0.04689491,84375.0,84374.0,0.00267191]
["bitfinex","BTCUSD",1745160639127,0.04689491,84375.0,84374.0,0.34]
["bitfinex","BTCUSD",1745160639328,0.04689491,84375.0,84374.0,0.34267191]
["bitfinex","BTCUSD",1745160641628,0.04689491,84375.0,84374.0,0.00267191]
["bitfinex","BTCUSD",1745160641829,0.04689491,84375.0,84368.0,0.02399315]
["bitfinex","BTCUSD",1745160642031,0.04689491,84375.0,84369.0,0.00267191]
["bitfinex","BTCUSD",1745160644142,0.0492,84393.0,84370.0,0.06223209]
["bitfinex","BTCUSD",1745160644353,0.0492,84393.0,84383.0,0.19850874]
["bitfinex","BTCUSD",1745160644730,0.0492,84393.0,84380.0,0.39701748]
["bitfinex","BTCUSD",1745160644934,0.0492,84393.0,84384.0,0.00268668]
["bitfinex","BTCUSD",1745160645134,0.0492,84393.0,84380.0,0.39701748]
["bitfinex","BTCUSD",1745160645333,0.0492,84393.0,84385.0,0.00268668]
["bitfinex","BTCUSD",1745160645538,0.0492,84393.0,84381.0,1.34908]
["bitfinex","BTCUSD",1745160645716,0.0492,84393.0,84386.0,0.00268668]
["bitfinex","BTCUSD",1745160645923,0.0492,84393.0,84381.0,1.34908]
["bitfinex","BTCUSD",1745160646126,0.0492,84393.0,84387.0,0.00268668]
["bitfinex","BTCUSD",1745160646300,0.0492,84393.0,84381.0,1.34908]
["bitfinex","BTCUSD",1745160646880,0.0492,84393.0,84382.0,0.00268668]
["bitfinex","BTCUSD",1745160647093,0.0467,84392.0,84382.0,0.00268668]
["bitfinex","BTCUSD",1745160647252,0.0467,84392.0,84381.0,0.34]
["bitfinex","BTCUSD",1745160647446,0.0467,84392.0,84383.0,0.00268668]
["bitfinex","BTCUSD",1745160647675,0.0467,84392.0,84381.0,0.34]
["bitfinex","BTCUSD",1745160647887,0.0467,84392.0,84384.0,0.00268668]
["bitfinex","BTCUSD",1745160648082,0.0467,84392.0,84381.0,0.34]
["bitfinex","BTCUSD",1745160648284,0.0467,84392.0,84385.0,0.00268668]
["bitfinex","BTCUSD",1745160648454,0.0467,84392.0,84381.0,0.34]
["bitfinex","BTCUSD",1745160648658,0.0467,84392.0,84386.0,0.00268668]
["bitfinex","BTCUSD",1745160648921,0.0467,84392.0,84381.0,0.34]
["bitfinex","BTCUSD",1745160649130,0.0467,84392.0,84387.0,0.00268668]
["bitfinex","BTCUSD",1745160649327,0.0467,84392.0,84381.0,0.34]
["bitfinex","BTCUSD",1745160649527,0.0467,84392.0,84388.0,0.00268668]
["bitfinex","BTCUSD",1745160649740,0.0467,84392.0,84381.0,0.34]
["bitfinex","BTCUSD",1745160650161,0.0467,84392.0,84382.0,0.00268668]
["bitfinex","BTCUSD",1745160655430,0.0467,84392.0,84383.0,1.349]
["bitfinex","BTCUSD",1745160655637,0.0467,84392.0,84383.0,1.35165612]
["bitfinex","BTCUSD",1745160656187,0.16714791,84391.0,84383.0,1.35165612]
["bitfinex","BTCUSD",1745160656392,0.05016234,84390.0,84383.0,1.35165612]
["bitfinex","BTCUSD",1745160656631,0.11944791,84389.0,84383.0,1.35165612]
["bitfinex","BTCUSD",1745160656970,0.0472,84388.0,84383.0,1.35165612]
["bitfinex","BTCUSD",1745160657106,0.11944791,84387.0,84383.0,1.35165612]
["bitfinex","BTCUSD",1745160657709,0.0477,84386.0,84383.0,1.35165612]
["bitfinex","BTCUSD",1745160658933,0.0477,84386.0,84384.0,0.34]
["bitfinex","BTCUSD",1745160659557,0.0477,84386.0,84385.0,0.00265612]
["bitfinex","BTCUSD",1745160659755,0.0397,84386.0,84385.0,0.00265612]
["bitfinex","BTCUSD",1745160660258,0.0397,84386.0,84381.0,0.34]
["bitfinex","BTCUSD",1745160660417,0.0397,84386.0,84385.0,0.00265612]
["bitfinex","BTCUSD",1745160660617,0.0397,84386.0,84381.0,0.34]
["bitfinex","BTCUSD",1745160660870,0.0397,84386.0,84385.0,0.00265612]
["bitfinex","BTCUSD",1745160661170,0.0397,84386.0,84381.0,0.34]
["bitfinex","BTCUSD",1745160661396,0.0397,84386.0,84385.0,0.00265612]
["bitfinex","BTCUSD",1745160661588,0.0397,84386.0,84381.0,0.34]
["bitfinex","BTCUSD",1745160661817,0.0397,84386.0,84385.0,0.00265612]
["bitfinex","BTCUSD",1745160661999,0.0397,84386.0,84381.0,0.34]
["bitfinex","BTCUSD",1745160662174,0.0397,84386.0,84382.0,0.00265612]
["bitfinex","BTCUSD",1745160665286,0.0397,84386.0,84383.0,1.34892]
["bitfinex","BTCUSD",1745160665736,0.0397,84386.0,84384.0,0.00265612]
["bitfinex","BTCUSD",1745160667453,0.0317,84386.0,84385.0,0.00243478]
["bitfinex","BTCUSD",1745160667652,0.0317,84386.0,84380.0,0.01978575]
["bitfinex","BTCUSD",1745160675191,0.0237,84386.0,84381.0,1.21716]
["bitfinex","BTCUSD",1745160675399,0.0237,84386.0,84382.0,0.00244213]
["bitfinex","BTCUSD",1745160678799,0.0479,84385.0,84382.0,0.00244213]
["bitfinex","BTCUSD",1745160681748,0.0479,84385.0,84370.0,0.19850874]
["bitfinex","BTCUSD",1745160682247,0.0479,84385.0,84371.0,0.00243724]
["bitfinex","BTCUSD",1745160682659,0.0478,84384.0,84371.0,0.00243724]
["bitfinex","BTCUSD",1745160682932,0.0479,84383.0,84371.0,0.00243724]
["bitfinex","BTCUSD",1745160683985,0.0479,84383.0,84370.0,0.19850874]
["bitfinex","BTCUSD",1745160684193,0.0479,84383.0,84371.0,0.0024397]
["bitfinex","BTCUSD",1745160685359,0.0479,84383.0,84372.0,1.34896]
["bitfinex","BTCUSD",1745160685550,0.0479,84383.0,84373.0,0.13176]
["bitfinex","BTCUSD",1745160685696,0.0479,84383.0,84373.0,0.13420274]
["bitfinex","BTCUSD",1745160688830,0.0479,84383.0,84373.0,0.00244274]
["bitfinex","BTCUSD",1745160689193,0.0479,84383.0,84370.0,0.19850874]
["bitfinex","BTCUSD",1745160689406,0.0479,84383.0,84374.0,0.00244187]
["bitfinex","BTCUSD",1745160689540,0.0479,84383.0,84370.0,0.19850874]
["bitfinex","BTCUSD",1745160689741,0.0479,84383.0,84375.0,0.00244187]
["bitfinex","BTCUSD",1745160690129,0.0479,84383.0,84376.0,0.00244187]
["bitfinex","BTCUSD",1745160690431,0.0471,84381.0,84376.0,0.00244187]
["bitfinex","BTCUSD",1745160690601,0.0471,84381.0,84370.0,0.19850874]
["bitfinex","BTCUSD",1745160690764,0.0471,84381.0,84377.0,0.00244223]
["bitfinex","BTCUSD",1745160690965,0.0471,84381.0,84370.0,0.19850874]
["bitfinex","BTCUSD",1745160691409,0.0471,84381.0,84371.0,0.00244223]
["bitfinex","BTCUSD",1745160692867,0.0391,84381.0,84371.0,0.00244223]
["bitfinex","BTCUSD",1745160695226,0.0391,84381.0,84372.0,1.34896]
["bitfinex","BTCUSD",1745160695438,0.0473,84379.0,84373.0,0.1341681]
["bitfinex","BTCUSD",1745160695611,0.11944791,84378.0,84373.0,0.1341681]
["bitfinex","BTCUSD",1745160695819,0.0493,84377.0,84373.0,0.1341681]
["bitfinex","BTCUSD",1745160696022,0.11944791,84376.0,84373.0,0.1341681]
["bitfinex","BTCUSD",1745160696238,0.11944791,84376.0,84373.0,0.0024481]
["bitfinex","BTCUSD",1745160696415,0.11944791,84376.0,84374.0,0.13172]
["bitfinex","BTCUSD",1745160696633,0.11944791,84376.0,84375.0,0.00245215]
["bitfinex","BTCUSD",1745160697038,0.11944791,84376.0,84368.0,0.02399315]
["bitfinex","BTCUSD",1745160700572,0.11144791,84376.0,84368.0,0.02399315]
["bitfinex","BTCUSD",1745160705219,0.11144791,84376.0,84369.0,1.34904]
["bitfinex","BTCUSD",1745160705621,0.11144791,84376.0,84370.0,0.00246092]
["bitfinex","BTCUSD",1745160706706,0.11144791,84376.0,84371.0,0.13172]
["bitfinex","BTCUSD",1745160706907,0.11144791,84376.0,84371.0,0.13419351]
["bitfinex","BTCUSD",1745160707586,0.11144791,84376.0,84371.0,0.00247351]
["bitfinex","BTCUSD",1745160708092,0.11144791,84376.0,84368.0,0.02399315]
["bitfinex","BTCUSD",1745160709672,0.11144791,84376.0,84369.0,0.00247351]
["bitfinex","BTCUSD",1745160715296,0.11144791,84376.0,84370.0,1.34908]
["bitfinex","BTCUSD",1745160715784,0.11144791,84376.0,84371.0,0.00247351]
["bitfinex","BTCUSD",1745160715977,0.11144791,84376.0,84371.0,0.34247351]
["bitfinex","BTCUSD",1745160717139,0.0493,84377.0,84371.0,0.34247351]
["bitfinex","BTCUSD",1745160717352,0.0463,84388.0,84372.0,0.03305412]
["bitfinex","BTCUSD",1745160717538,0.0463,84388.0,84379.0,0.34]
["bitfinex","BTCUSD",1745160717744,0.0463,84388.0,84380.0,0.00247351]
["bitfinex","BTCUSD",1745160725349,0.0463,84388.0,84381.0,1.34892]
["bitfinex","BTCUSD",1745160725553,0.0463,84388.0,84382.0,0.00243145]
["bitfinex","BTCUSD",1745160731726,0.0463,84388.0,84378.0,0.39328956]
["bitfinex","BTCUSD",1745160731893,0.0463,84388.0,84379.0,0.00223762]
["bitfinex","BTCUSD",1745160735299,0.0463,84388.0,84380.0,1.34888]
["bitfinex","BTCUSD",1745160735642,0.0463,84388.0,84381.0,0.00223762]
["bitfinex","BTCUSD",1745160738355,0.0463,84388.0,84378.0,0.19850874]
["bitfinex","BTCUSD",1745160738557,0.0463,84388.0,84379.0,0.00223762]
["bitfinex","BTCUSD",1745160745257,0.0463,84388.0,84380.0,1.21716]
["bitfinex","BTCUSD",1745160745463,0.0463,84388.0,84380.0,1.34884]
["bitfinex","BTCUSD",1745160745785,0.0463,84388.0,84381.0,0.00223762]
["bitfinex","BTCUSD",1745160746233,0.0462,84387.0,84381.0,0.00223762]
["bitfinex","BTCUSD",1745160748634,0.0462,84387.0,84378.0,0.19850874]
["bitfinex","BTCUSD",1745160748846,0.0462,84387.0,84382.0,0.0022504]
["bitfinex","BTCUSD",1745160749068,0.0462,84387.0,84378.0,0.19850874]
["bitfinex","BTCUSD",1745160749305,0.0462,84387.0,84383.0,0.0022504]
["bitfinex","BTCUSD",1745160749494,0.0462,84387.0,84378.0,0.19850874]
["bitfinex","BTCUSD",1745160749712,0.0462,84387.0,84384.0,0.0022504]
["bitfinex","BTCUSD",1745160749901,0.0462,84387.0,84378.0,0.19850874]
["bitfinex","BTCUSD",1745160750123,0.0462,84387.0,84385.0,0.0022504]
["bitfinex","BTCUSD",1745160750337,0.0462,84387.0,84378.0,0.19850874]
["bitfinex","BTCUSD",1745160750557,0.0462,84387.0,84379.0,0.0022504]
["bitfinex","BTCUSD",1745160755276,0.0462,84387.0,84380.0,1.3488]
["bitfinex","BTCUSD",1745160755916,0.0462,84387.0,84381.0,0.0022504]
["bitfinex","BTCUSD",1745160758307,0.0462,84387.0,84378.0,0.19850874]
["bitfinex","BTCUSD",1745160758739,0.0462,84387.0,84379.0,0.0022504]
["bitfinex","BTCUSD",1745160762278,0.0462,84387.0,84377.0,0.19850874]
["bitfinex","BTCUSD",1745160762458,0.0462,84387.0,84378.0,0.00225489]
["bitfinex","BTCUSD",1745160765435,0.0462,84387.0,84379.0,1.34884]
["bitfinex","BTCUSD",1745160765993,0.0462,84387.0,84380.0,0.00225489]
["bitfinex","BTCUSD",1745160770596,0.0462,84387.0,84377.0,0.19850874]
["bitfinex","BTCUSD",1745160770835,0.0462,84387.0,84378.0,0.00225489]
["bitfinex","BTCUSD",1745160775226,0.0462,84387.0,84379.0,1.34884]
["bitfinex","BTCUSD",1745160775710,0.0462,84387.0,84380.0,0.00225489]
["bitfinex","BTCUSD",1745160778351,0.0462,84387.0,84377.0,0.19850874]
["bitfinex","BTCUSD",1745160778549,0.0462,84387.0,84378.0,0.00225963]
["bitfinex","BTCUSD",1745160782668,0.0462,84387.0,84378.0,0.34225963]
["bitfinex","BTCUSD",1745160782877,0.0463,84388.0,84378.0,0.34325963]
["bitfinex","BTCUSD",1745160783088,0.004,84409.0,84391.0,0.34]
["bitfinex","BTCUSD",1745160783288,0.29635544,84429.0,84402.0,0.34]
["bitfinex","BTCUSD",1745160783597,0.00296161,84428.0,84402.0,0.34]
["bitfinex","BTCUSD",1745160783968,0.00296161,84428.0,84403.0,0.00223469]
["bitfinex","BTCUSD",1745160784875,0.00046579,84415.0,84403.0,0.00223469]
["bitfinex","BTCUSD",1745160785262,0.00046579,84415.0,84405.0,0.34]
["bitfinex","BTCUSD",1745160785800,0.0498,84414.0,84406.0,0.00223469]
["bitfinex","BTCUSD",1745160788448,0.0498,84414.0,84405.0,0.34895958]
["bitfinex","BTCUSD",1745160788590,0.0498,84414.0,84405.0,0.00895958]
["bitfinex","BTCUSD",1745160788803,0.0498,84414.0,84401.0,0.19850874]
["bitfinex","BTCUSD",1745160790163,0.0498,84414.0,84401.0,0.20734246]
["bitfinex","BTCUSD",1745160793361,0.00046579,84415.0,84401.0,0.20734246]
["bitfinex","BTCUSD",1745160793542,0.02871868,84422.0,84405.0,0.39701748]
["bitfinex","BTCUSD",1745160793750,0.0487,84424.0,84412.0,0.39701748]
["bitfinex","BTCUSD",1745160793986,0.0487,84424.0,84412.0,0.19850874]
["bitfinex","BTCUSD",1745160795328,0.0487,84424.0,84413.0,1.34852]
["bitfinex","BTCUSD",1745160797299,0.0487,84424.0,84414.0,0.34]
["bitfinex","BTCUSD",1745160798829,0.004,84429.0,84414.0,0.34]
["bitfinex","BTCUSD",1745160799029,0.0465,84433.0,84421.0,0.34]
["bitfinex","BTCUSD",1745160805185,0.0465,84433.0,84410.0,0.045]
["bitfinex","BTCUSD",1745160805396,0.0465,84433.0,84423.0,0.19850874]
["bitfinex","BTCUSD",1745160805598,0.0465,84433.0,84422.0,1.21668]
["bitfinex","BTCUSD",1745160805836,0.0465,84433.0,84423.0,0.19850874]
["bitfinex","BTCUSD",1745160805962,0.0452,84436.0,84423.0,0.19850874]
["bitfinex","BTCUSD",1745160806163,0.0452,84436.0,84423.0,0.20739964]
["bitfinex","BTCUSD",1745160806371,0.0029609,84447.0,84424.0,0.11944791]
["bitfinex","BTCUSD",1745160806372,0.0463,84443.0,84424.0,0.11944791]
["bitfinex","BTCUSD",1745160806575,0.0463,84443.0,84437.0,0.19850874]
["bitfinex","BTCUSD",1745160807407,0.00296056,84442.0,84437.0,0.19850874]
["bitfinex","BTCUSD",1745160807624,0.00296056,84442.0,84438.0,0.13156]
["bitfinex","BTCUSD",1745160807804,0.00341049,84442.0,84439.0,0.13156]
["bitfinex","BTCUSD",1745160808169,0.00441049,84442.0,84439.0,0.14731422]
["bitfinex","BTCUSD",1745160809020,0.0495,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1745160809419,0.0505,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1745160810882,0.0495,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1745160811464,0.0505,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1745160812970,0.0495,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1745160815275,0.0495,84441.0,84440.0,1.55652]
["bitfinex","BTCUSD",1745160819619,0.00044993,84442.0,84440.0,1.55652]
["bitfinex","BTCUSD",1745160822256,0.00044993,84442.0,84440.0,0.34]
["bitfinex","BTCUSD",1745160822392,0.00044993,84442.0,84440.0,0.341]
["bitfinex","BTCUSD",1745160822806,0.00044993,84442.0,84440.0,0.001]
["bitfinex","BTCUSD",1745160825285,0.00044993,84442.0,84441.0,1.68792]
["bitfinex","BTCUSD",1745160825661,0.00044993,84442.0,84441.0,1.68892]
["bitfinex","BTCUSD",1745160826063,0.00044993,84442.0,84441.0,1.68792]
["bitfinex","BTCUSD",1745160828891,0.0003646,84442.0,84441.0,1.68792]
["bitfinex","BTCUSD",1745160829766,0.0003646,84442.0,84441.0,0.34]
["bitfinex","BTCUSD",1745160830965,0.0003646,84442.0,84441.0,0.47152]
["bitfinex","BTCUSD",1745160832697,0.0003646,84442.0,84441.0,0.34]
["bitfinex","BTCUSD",1745160835108,0.0494208,84457.0,84439.0,0.01575422]
["bitfinex","BTCUSD",1745160835443,0.00296036,84456.0,84447.0,0.19850874]
["bitfinex","BTCUSD",1745160835826,0.16900363,84457.0,84447.0,0.19850874]
["bitfinex","BTCUSD",1745160837424,0.16900363,84457.0,84448.0,0.34]
["bitfinex","BTCUSD",1745160838248,0.00296036,84456.0,84448.0,0.34]
["bitfinex","BTCUSD",1745160838655,0.00296036,84456.0,84450.0,0.34]
["bitfinex","BTCUSD",1745160839640,0.0933,84455.0,84450.0,0.34]
["bitfinex","BTCUSD",1745160839844,0.05106034,84454.0,84450.0,0.34]
["bitfinex","BTCUSD",1745160840201,0.05206034,84454.0,84450.0,0.34]
["bitfinex","BTCUSD",1745160843092,0.0491,84454.0,84450.0,0.34]
["bitfinex","BTCUSD",1745160843425,0.0491,84454.0,84451.0,1.21632]
["bitfinex","BTCUSD",1745160844254,0.00296033,84453.0,84452.0,0.34]
["bitfinex","BTCUSD",1745160844657,0.00396033,84453.0,84452.0,0.34]
["bitfinex","BTCUSD",1745160845372,0.0996,84452.0,84451.0,1.21632]
["bitfinex","BTCUSD",1745160845577,0.21904791,84452.0,84451.0,1.3478]
["bitfinex","BTCUSD",1745160845778,0.22004791,84452.0,84451.0,1.3478]
["bitfinex","BTCUSD",1745160846317,0.22004791,84452.0,84451.0,1.21632]
["bitfinex","BTCUSD",1745160846803,0.22300855,84452.0,84451.0,1.3478]
["bitfinex","BTCUSD",1745160847359,0.22300855,84452.0,84451.0,1.21632]
["bitfinex","BTCUSD",1745160847538,0.22300855,84452.0,84451.0,1.3478]
["bitfinex","BTCUSD",1745160849359,0.51536399,84452.0,84451.0,1.3478]
["bitfinex","BTCUSD",1745160849581,0.51240335,84452.0,84451.0,1.3478]
["bitfinex","BTCUSD",1745160862070,0.51240335,84452.0,84451.0,0.13148]
["bitfinex","BTCUSD",1745160862261,0.51240335,84452.0,84451.0,1.34804]
["bitfinex","BTCUSD",1745160868833,0.51240335,84452.0,84451.0,1.34808]
["bitfinex","BTCUSD",1745160879028,0.52347682,84452.0,84451.0,1.34808]
["bitfinex","BTCUSD",1745160881952,0.52247682,84452.0,84451.0,1.34808]
["bitfinex","BTCUSD",1745160883763,0.42287682,84452.0,84451.0,1.34808]
["bitfinex","BTCUSD",1745160884936,0.41180335,84452.0,84451.0,1.34808]
["bitfinex","BTCUSD",1745160897602,0.45990335,84452.0,84451.0,1.21656]
["bitfinex","BTCUSD",1745160897812,0.50900335,84452.0,84451.0,1.34804]
["bitfinex","BTCUSD",1745160900343,0.50900335,84452.0,84451.0,1.21656]
["bitfinex","BTCUSD",1745160900542,0.50900335,84452.0,84451.0,1.34804]
["bitfinex","BTCUSD",1745160908981,0.50800335,84452.0,84451.0,1.34804]
["bitfinex","BTCUSD",1745160915227,0.50800335,84452.0,84451.0,1.348]
["bitfinex","BTCUSD",1745160915545,0.50800335,84452.0,84451.0,1.21656]
["bitfinex","BTCUSD",1745160915776,0.50800335,84452.0,84451.0,1.348]
["bitfinex","BTCUSD",1745160924088,0.41180335,84452.0,84451.0,1.348]
["bitfinex","BTCUSD",1745160928414,0.42287871,84452.0,84451.0,1.348]
["bitfinex","BTCUSD",1745160941447,0.41180335,84452.0,84451.0,1.348]
["bitfinex","BTCUSD",1745160945549,0.42287944,84452.0,84451.0,1.348]
["bitfinex","BTCUSD",1745160946629,0.41180335,84452.0,84451.0,1.348]
["bitfinex","BTCUSD",1745160949091,0.42287959,84452.0,84451.0,1.348]
["bitfinex","BTCUSD",1745160950210,0.41180335,84452.0,84451.0,1.348]
["bitfinex","BTCUSD",1745160951069,0.41180335,84452.0,84451.0,1.688]
["bitfinex","BTCUSD",1745160951734,0.41180335,84452.0,84451.0,1.689]
["bitfinex","BTCUSD",1745160953464,0.41180335,84452.0,84451.0,1.7383]
["bitfinex","BTCUSD",1745160953668,0.41180335,84452.0,84451.0,1.7836]
["bitfinex","BTCUSD",1745160954274,0.11944791,84452.0,84451.0,1.7836]
["bitfinex","BTCUSD",1745160961349,0.00055572,84457.0,84451.0,1.4436]
["bitfinex","BTCUSD",1745160961694,0.11944791,84456.0,84451.0,1.4436]
["bitfinex","BTCUSD",1745160961894,0.11944791,84456.0,84452.0,0.34]
["bitfinex","BTCUSD",1745160962294,0.11944791,84456.0,84452.0,0.341]
["bitfinex","BTCUSD",1745160963161,0.00296011,84455.0,84452.0,0.34]
["bitfinex","BTCUSD",1745160963366,0.11944791,84454.0,84452.0,0.34]
["bitfinex","BTCUSD",1745160963569,0.00296026,84453.0,84452.0,0.34]
["bitfinex","BTCUSD",1745160963790,0.12240817,84453.0,84452.0,0.34]
["bitfinex","BTCUSD",1745160965771,0.12240817,84453.0,84452.0,0.4714]
["bitfinex","BTCUSD",1745160967336,0.12240817,84453.0,84452.0,0.1314]
["bitfinex","BTCUSD",1745160970077,0.11944791,84453.0,84452.0,0.1314]
["bitfinex","BTCUSD",1745160971000,0.11944791,84453.0,84452.0,0.1324]
["bitfinex","BTCUSD",1745160975912,0.11944791,84453.0,84452.0,0.4724]
["bitfinex","BTCUSD",1745160979988,0.11944791,84453.0,84452.0,0.4714]
["bitfinex","BTCUSD",1745160985931,0.11944791,84453.0,84452.0,0.34]
["bitfinex","BTCUSD",1745160986126,0.11944791,84453.0,84452.0,0.47256]
["bitfinex","BTCUSD",1745160993008,0.11944791,84453.0,84452.0,1.68896]
["bitfinex","BTCUSD",1745161009010,0.11944791,84453.0,84452.0,1.52965048]
["bitfinex","BTCUSD",1745161009515,0.11944791,84453.0,84452.0,1.34896]
["bitfinex","BTCUSD",1745161012335,0.11944791,84453.0,84452.0,1.68896]
["bitfinex","BTCUSD",1745161037193,0.16644791,84453.0,84452.0,1.68896]
["bitfinex","BTCUSD",1745161037812,0.16744791,84453.0,84452.0,1.68896]
["bitfinex","BTCUSD",1745161038052,0.16644791,84453.0,84452.0,1.68896]
["bitfinex","BTCUSD",1745161046176,0.16644791,84453.0,84452.0,1.5564]
["bitfinex","BTCUSD",1745161046398,0.16644791,84453.0,84452.0,1.6878]
["bitfinex","BTCUSD",1745161051417,0.16744791,84453.0,84452.0,1.3478]
["bitfinex","BTCUSD",1745161054707,0.45980335,84453.0,84452.0,1.3478]
["bitfinex","BTCUSD",1745161055895,0.45880335,84453.0,84452.0,1.3478]
["bitfinex","BTCUSD",1745161056101,0.45980335,84453.0,84452.0,1.3478]
["bitfinex","BTCUSD",1745161056341,0.45880335,84453.0,84452.0,1.3478]
["bitfinex","BTCUSD",1745161059331,0.41180335,84453.0,84452.0,1.3478]
["bitfinex","BTCUSD",1745161060504,0.11944791,84453.0,84452.0,1.3478]
["bitfinex","BTCUSD",1745161078000,0.41180335,84453.0,84452.0,1.3478]
["bitfinex","BTCUSD",1745161114510,0.50350335,84453.0,84452.0,1.2164]
["bitfinex","BTCUSD",1745161114634,0.50350335,84453.0,84452.0,1.34776]
["bitfinex","BTCUSD",1745161122141,0.50350335,84453.0,84452.0,1.2164]
["bitfinex","BTCUSD",1745161122350,0.50350335,84453.0,84452.0,1.34776]
["bitfinex","BTCUSD",1745161132538,0.50350335,84453.0,84452.0,1.2164]
["bitfinex","BTCUSD",1745161132687,0.50350335,84453.0,84452.0,1.34776]
["bitfinex","BTCUSD",1745161134929,0.50350335,84453.0,84452.0,1.2164]
["bitfinex","BTCUSD",1745161135222,0.50350335,84453.0,84452.0,1.34776]
["bitfinex","BTCUSD",1745161135425,0.50450335,84453.0,84452.0,1.34776]
["bitfinex","BTCUSD",1745161136246,0.50450335,84453.0,84452.0,1.2164]
["bitfinex","BTCUSD",1745161136483,0.50450335,84453.0,84452.0,1.34776]
["bitfinex","BTCUSD",1745161136855,0.50450335,84453.0,84452.0,1.2164]
["bitfinex","BTCUSD",1745161137054,0.50450335,84453.0,84452.0,1.34776]
["bitfinex","BTCUSD",1745161138811,0.50350335,84453.0,84452.0,1.34776]
["bitfinex","BTCUSD",1745161139017,0.45790335,84453.0,84452.0,1.34776]
["bitfinex","BTCUSD",1745161143962,0.41180335,84453.0,84452.0,1.34776]
["bitfinex","BTCUSD",1745161148398,0.41180335,84453.0,84452.0,1.2164]
["bitfinex","BTCUSD",1745161148599,0.41180335,84453.0,84452.0,1.34776]
["bitfinex","BTCUSD",1745161149175,0.41180335,84453.0,84452.0,1.34792]
["bitfinex","BTCUSD",1745161149382,0.46160335,84453.0,84452.0,1.34792]
["bitfinex","BTCUSD",1745161154416,0.51090335,84453.0,84452.0,1.34792]
["bitfinex","BTCUSD",1745161155913,0.50590335,84453.0,84452.0,1.34792]
["bitfinex","BTCUSD",1745161197060,0.50590335,84453.0,84452.0,1.34788]
["bitfinex","BTCUSD",1745161210727,0.50690335,84453.0,84452.0,1.21656]
["bitfinex","BTCUSD",1745161210981,0.5214442,84453.0,84452.0,1.21656]
["bitfinex","BTCUSD",1745161211177,0.5214442,84453.0,84452.0,1.34788]
["bitfinex","BTCUSD",1745161211378,0.5214442,84453.0,84452.0,1.21656]
["bitfinex","BTCUSD",1745161211512,0.54357853,84453.0,84452.0,1.34788]
["bitfinex","BTCUSD",1745161211713,0.01454085,84447.0,84431.0,0.01493668]
["bitfinex","BTCUSD",1745161211935,0.0469,84435.0,84432.0,1.34788]
["bitfinex","BTCUSD",1745161212145,0.12240889,84434.0,84433.0,0.13132]
["bitfinex","BTCUSD",1745161212322,0.46156433,84434.0,84433.0,0.13132]
["bitfinex","BTCUSD",1745161212526,0.50550335,84434.0,84433.0,0.13132]
["bitfinex","BTCUSD",1745161215533,0.50550335,84434.0,84432.0,1.21656]
["bitfinex","BTCUSD",1745161215733,0.12240897,84433.0,84432.0,1.21656]
["bitfinex","BTCUSD",1745161215953,0.41476441,84433.0,84432.0,1.34784]
["bitfinex","BTCUSD",1745161216116,0.41180335,84433.0,84432.0,1.34784]
["bitfinex","BTCUSD",1745161224905,0.41180335,84433.0,84432.0,1.34884]
["bitfinex","BTCUSD",1745161225459,0.29235544,84443.0,84432.0,1.34884]
["bitfinex","BTCUSD",1745161225667,0.11944791,84442.0,84433.0,0.19850874]
["bitfinex","BTCUSD",1745161225929,0.11944791,84442.0,84434.0,0.00147645]
["bitfinex","BTCUSD",1745161226266,0.11944791,84442.0,84435.0,0.0397]
["bitfinex","BTCUSD",1745161226467,0.11944791,84442.0,84435.0,0.04117643]
["bitfinex","BTCUSD",1745161226669,0.11944791,84442.0,84435.0,0.04217643]
["bitfinex","BTCUSD",1745161228437,0.11944791,84442.0,84435.0,0.0407]
["bitfinex","BTCUSD",1745161230436,0.11944791,84442.0,84435.0,0.001]
["bitfinex","BTCUSD",1745161233668,0.11944791,84442.0,84436.0,0.13128]
["bitfinex","BTCUSD",1745161234067,0.11944791,84442.0,84436.0,0.13228]
["bitfinex","BTCUSD",1745161237312,0.16904791,84442.0,84436.0,0.13128]
["bitfinex","BTCUSD",1745161239872,0.16904791,84442.0,84437.0,1.2166]
["bitfinex","BTCUSD",1745161255833,0.11944791,84442.0,84437.0,1.2166]
["bitfinex","BTCUSD",1745161259450,0.05126056,84441.0,84437.0,1.2166]
["bitfinex","BTCUSD",1745161259656,0.11944791,84440.0,84437.0,1.2166]
["bitfinex","BTCUSD",1745161259837,0.29235544,84439.0,84437.0,1.2166]
["bitfinex","BTCUSD",1745161260048,0.11944791,84438.0,84437.0,1.2166]
["bitfinex","BTCUSD",1745161262604,0.11944791,84438.0,84437.0,1.2166]
["bitfinex","BTCUSD",1745161265814,0.41180335,84438.0,84437.0,1.2166]
["bitfinex","BTCUSD",1745161268143,0.45750335,84438.0,84437.0,1.2166]
["bitfinex","BTCUSD",1745161268344,0.50730335,84438.0,84437.0,1.34784]
["bitfinex","BTCUSD",1745161269294,0.50830335,84438.0,84437.0,1.34784]
["bitfinex","BTCUSD",1745161271231,0.53391287,84438.0,84437.0,1.2166]
["bitfinex","BTCUSD",1745161271437,0.53391287,84438.0,84437.0,1.34784]
["bitfinex","BTCUSD",1745161272481,0.5228442,84438.0,84437.0,1.34784]
["bitfinex","BTCUSD",1745161277010,0.53391287,84438.0,84437.0,1.34784]
["bitfinex","BTCUSD",1745161277963,0.5228442,84438.0,84437.0,1.34784]
["bitfinex","BTCUSD",1745161280379,0.01454085,84431.0,84418.0,0.01874023]
["bitfinex","BTCUSD",1745161280580,0.01454085,84429.0,84419.0,1.3482]
["bitfinex","BTCUSD",1745161280802,0.11944791,84420.0,84419.0,1.3482]
["bitfinex","BTCUSD",1745161281621,0.11944791,84420.0,84419.0,1.34864993]
["bitfinex","BTCUSD",1745161286361,0.41180335,84420.0,84419.0,1.34864993]
["bitfinex","BTCUSD",1745161293525,0.41180335,84420.0,84419.0,1.34964993]
["bitfinex","BTCUSD",1745161293728,0.41180335,84420.0,84419.0,1.21736993]
["bitfinex","BTCUSD",1745161293965,0.45920335,84420.0,84419.0,1.34864993]
["bitfinex","BTCUSD",1745161294169,0.45920335,84420.0,84419.0,1.21736993]
["bitfinex","BTCUSD",1745161294320,0.45920335,84420.0,84419.0,1.34864993]
["bitfinex","BTCUSD",1745161298754,0.45920335,84420.0,84419.0,1.21736993]
["bitfinex","BTCUSD",1745161298954,0.45920335,84420.0,84419.0,1.34864993]
["bitfinex","BTCUSD",1745161302989,0.50850335,84420.0,84419.0,1.34864993]
["bitfinex","BTCUSD",1745161306567,0.50838489,84420.0,84419.0,1.34864993]
["bitfinex","BTCUSD",1745161309348,0.41168489,84420.0,84419.0,1.34864993]
["bitfinex","BTCUSD",1745161314203,0.46078489,84420.0,84419.0,1.34864993]
["bitfinex","BTCUSD",1745161317505,0.46078489,84420.0,84419.0,1.34836]
["bitfinex","BTCUSD",1745161318125,0.51018489,84420.0,84419.0,1.34836]
["bitfinex","BTCUSD",1745161321663,0.51118489,84420.0,84419.0,1.34836]
["bitfinex","BTCUSD",1745161321848,0.51118489,84420.0,84419.0,1.21708]
["bitfinex","BTCUSD",1745161322148,0.51118489,84420.0,84419.0,1.34836]
["bitfinex","BTCUSD",1745161330134,0.51018489,84420.0,84419.0,1.34836]
["bitfinex","BTCUSD",1745161331360,0.50845491,84420.0,84419.0,1.34836]
["bitfinex","BTCUSD",1745161343777,0.50845491,84420.0,84419.0,1.21712]
["bitfinex","BTCUSD",1745161344004,0.50845491,84420.0,84419.0,1.3484]
["bitfinex","BTCUSD",1745161344682,0.50845491,84420.0,84390.0,0.19350874]
["bitfinex","BTCUSD",1745161344833,0.50845491,84420.0,84390.0,0.19355373]
["bitfinex","BTCUSD",1745161344834,0.11944791,84417.0,84390.0,0.19355373]
["bitfinex","BTCUSD",1745161345033,0.00296167,84416.0,84390.0,0.19355373]
["bitfinex","BTCUSD",1745161345235,0.11944791,84415.0,84391.0,1.3484]
["bitfinex","BTCUSD",1745161345431,0.00296167,84414.0,84391.0,1.3484]
["bitfinex","BTCUSD",1745161345785,0.11944791,84413.0,84391.0,1.3484]
["bitfinex","BTCUSD",1745161346180,0.11944791,84413.0,84391.0,1.3494]
["bitfinex","BTCUSD",1745161347149,0.11944791,84413.0,84391.0,1.3484]
["bitfinex","BTCUSD",1745161347349,0.0465,84412.0,84391.0,1.3484]
["bitfinex","BTCUSD",1745161347550,0.11944791,84411.0,84391.0,1.3484]
["bitfinex","BTCUSD",1745161347960,0.26126502,84410.0,84391.0,1.3484]
["bitfinex","BTCUSD",1745161348288,0.11944791,84409.0,84391.0,1.3484]
["bitfinex","BTCUSD",1745161362345,0.11944791,84409.0,84392.0,0.04886937]
["bitfinex","BTCUSD",1745161364291,0.11944791,84409.0,84392.0,0.0465]
["bitfinex","BTCUSD",1745161364875,0.11944791,84409.0,84393.0,0.13128]
["bitfinex","BTCUSD",1745161369675,0.11944791,84409.0,84394.0,1.21712]
["bitfinex","BTCUSD",1745161373365,0.11944791,84409.0,84395.0,0.13128]
["bitfinex","BTCUSD",1745161375281,0.0987,84408.0,84395.0,0.13128]
["bitfinex","BTCUSD",1745161375510,0.12093086,84407.0,84395.0,0.13128]
["bitfinex","BTCUSD",1745161375728,0.11944791,84407.0,84396.0,0.13128]
["bitfinex","BTCUSD",1745161377183,0.26126502,84406.0,84396.0,0.13128]
["bitfinex","BTCUSD",1745161377381,0.11944791,84405.0,84396.0,0.13128]
["bitfinex","BTCUSD",1745161382784,0.11944791,84405.0,84397.0,1.21716]
["bitfinex","BTCUSD",1745161383191,0.26126502,84404.0,84397.0,1.21716]
["bitfinex","BTCUSD",1745161383416,0.11944791,84403.0,84397.0,1.21716]
["bitfinex","BTCUSD",1745161383602,0.38071293,84403.0,84397.0,1.21716]
["bitfinex","BTCUSD",1745161385514,0.0481,84402.0,84397.0,1.21716]
["bitfinex","BTCUSD",1745161385716,0.16623086,84401.0,84398.0,0.13128]
["bitfinex","BTCUSD",1745161387280,0.0481,84400.0,84398.0,0.13128]
["bitfinex","BTCUSD",1745161387496,0.47559588,84399.0,84398.0,0.13128]
["bitfinex","BTCUSD",1745161387745,0.47411293,84399.0,84398.0,0.13128]
["bitfinex","BTCUSD",1745161387916,0.47511293,84399.0,84398.0,0.13128]
["bitfinex","BTCUSD",1745161390428,0.38171293,84399.0,84398.0,0.13128]
["bitfinex","BTCUSD",1745161390761,0.42711293,84399.0,84398.0,0.13128]
["bitfinex","BTCUSD",1745161391146,0.47701293,84399.0,84398.0,0.13128]
["bitfinex","BTCUSD",1745161393723,0.38171293,84399.0,84397.0,1.21716]
["bitfinex","BTCUSD",1745161393974,0.21753086,84398.0,84397.0,1.21716]
["bitfinex","BTCUSD",1745161394159,0.21753086,84398.0,84397.0,1.34844]
["bitfinex","BTCUSD",1745161394355,0.21853086,84398.0,84397.0,1.34844]
["bitfinex","BTCUSD",1745161397475,0.21853086,84398.0,84397.0,1.21716]
["bitfinex","BTCUSD",1745161397811,0.49433673,84398.0,84397.0,1.34844]
["bitfinex","BTCUSD",1745161398121,0.49285378,84398.0,84397.0,1.34844]
["bitfinex","BTCUSD",1745161403664,0.49285378,84398.0,84390.0,4.499e-05]
["bitfinex","BTCUSD",1745161403665,0.10774085,84391.0,84390.0,4.499e-05]
["bitfinex","BTCUSD",1745161403893,0.48993673,84391.0,84390.0,1.34880499]
["bitfinex","BTCUSD",1745161404111,0.48945378,84391.0,84390.0,1.34880499]
["bitfinex","BTCUSD",1745161407128,0.47491293,84391.0,84390.0,1.34880499]
["bitfinex","BTCUSD",1745161407328,0.42721293,84391.0,84390.0,1.34880499]
["bitfinex","BTCUSD",1745161409038,0.38071293,84391.0,84390.0,1.34880499]
["bitfinex","BTCUSD",1745161418332,0.47901293,84391.0,84390.0,1.21752499]
["bitfinex","BTCUSD",1745161418822,0.47901293,84391.0,84390.0,1.34880499]
["bitfinex","BTCUSD",1745161423093,0.47801293,84391.0,84390.0,1.34880499]
["bitfinex","BTCUSD",1745161423595,0.49355378,84391.0,84390.0,1.34880499]
["bitfinex","BTCUSD",1745161427014,0.26122003,84389.0,84377.0,0.02684774]
["bitfinex","BTCUSD",1745161427236,0.11885136,84380.0,84379.0,1.34884]
["bitfinex","BTCUSD",1745161430009,0.16665136,84380.0,84379.0,1.34884]
["bitfinex","BTCUSD",1745161432993,0.42787139,84380.0,84379.0,1.34884]
["bitfinex","BTCUSD",1745161442805,0.38007139,84380.0,84379.0,1.34984]
["bitfinex","BTCUSD",1745161443466,0.38007139,84380.0,84379.0,1.68984]
["bitfinex","BTCUSD",1745161444830,0.26122003,84380.0,84379.0,1.68984]
["bitfinex","BTCUSD",1745161447307,0.26122003,84401.0,84379.0,1.34984]
["bitfinex","BTCUSD",1745161447513,0.11944791,84400.0,84390.0,0.24400874]
["bitfinex","BTCUSD",1745161447709,0.11944791,84400.0,84390.0,0.0455]
["bitfinex","BTCUSD",1745161448166,0.11944791,84400.0,84385.0,0.0455]
["bitfinex","BTCUSD",1745161448597,0.11944791,84400.0,84386.0,0.00236974]
["bitfinex","BTCUSD",1745161448942,0.11944791,84400.0,84385.0,0.0455]
["bitfinex","BTCUSD",1745161448943,0.12093086,84400.0,84385.0,0.0455]
["bitfinex","BTCUSD",1745161449995,0.12093086,84400.0,84380.0,0.24500874]
["bitfinex","BTCUSD",1745161450704,0.26015119,84399.0,84381.0,0.34]
["bitfinex","BTCUSD",1745161450879,0.11944791,84398.0,84381.0,0.34]
["bitfinex","BTCUSD",1745161456454,0.26015119,84397.0,84381.0,0.34]
["bitfinex","BTCUSD",1745161456691,0.11944791,84396.0,84381.0,0.34]
["bitfinex","BTCUSD",1745161460858,0.11944791,84396.0,84382.0,0.13124]
["bitfinex","BTCUSD",1745161462254,0.26015119,84395.0,84382.0,0.13124]
["bitfinex","BTCUSD",1745161462453,0.12093086,84394.0,84383.0,0.13124]
["bitfinex","BTCUSD",1745161462650,0.0458,84393.0,84383.0,0.13124]
["bitfinex","BTCUSD",1745161463002,0.12093086,84392.0,84383.0,0.13124]
["bitfinex","BTCUSD",1745161463591,0.11944791,84392.0,84380.0,0.00236997]
["bitfinex","BTCUSD",1745161463786,0.00148295,84391.0,84384.0,0.13124]
["bitfinex","BTCUSD",1745161463974,0.11944791,84390.0,84384.0,0.13124]
["bitfinex","BTCUSD",1745161465181,0.0495,84389.0,84384.0,0.13124]
["bitfinex","BTCUSD",1745161465376,0.11944791,84388.0,84384.0,0.13124]
["bitfinex","BTCUSD",1745161468076,0.26015119,84387.0,84384.0,0.13124]
["bitfinex","BTCUSD",1745161468304,0.11944791,84386.0,84384.0,0.13124]
["bitfinex","BTCUSD",1745161470297,0.11944791,84386.0,84379.0,1.21756]
["bitfinex","BTCUSD",1745161470472,0.0466,84385.0,84380.0,1.34864]
["bitfinex","BTCUSD",1745161470676,0.16783086,84384.0,84381.0,0.13124]
["bitfinex","BTCUSD",1745161474046,0.26015119,84383.0,84381.0,0.13124]
["bitfinex","BTCUSD",1745161474214,0.11944791,84382.0,84381.0,0.13124]
["bitfinex","BTCUSD",1745161479795,0.3795991,84382.0,84381.0,0.13124]
["bitfinex","BTCUSD",1745161487947,0.09407614,84399.0,84381.0,0.13124]
["bitfinex","BTCUSD",1745161487948,0.26015119,84398.0,84381.0,0.13224]
["bitfinex","BTCUSD",1745161488152,0.11944791,84397.0,84388.0,0.19850874]
["bitfinex","BTCUSD",1745161488352,0.11944791,84397.0,84389.0,0.00236965]
["bitfinex","BTCUSD",1745161488758,0.11944791,84397.0,84389.0,0.00336965]
["bitfinex","BTCUSD",1745161488984,0.26015119,84398.0,84389.0,0.00336965]
["bitfinex","BTCUSD",1745161489195,0.26015119,84411.0,84389.0,0.00336965]
["bitfinex","BTCUSD",1745161489410,0.11944791,84410.0,84389.0,0.00236965]
["bitfinex","BTCUSD",1745161490216,0.11944791,84410.0,84388.0,0.19850874]
["bitfinex","BTCUSD",1745161494475,0.26015119,84409.0,84389.0,0.34]
["bitfinex","BTCUSD",1745161494675,0.11944791,84408.0,84389.0,0.34]
["bitfinex","BTCUSD",1745161495522,0.11944791,84408.0,84388.0,0.19850874]
["bitfinex","BTCUSD",1745161495523,0.11944791,84408.0,84398.0,0.19850874]
["bitfinex","BTCUSD",1745161495685,0.11944791,84408.0,84399.0,0.13124]
["bitfinex","BTCUSD",1745161496719,0.1195828,84408.0,84399.0,0.13124]
["bitfinex","BTCUSD",1745161505666,0.1195828,84408.0,84380.0,1.41590874]
["bitfinex","BTCUSD",1745161505667,0.09418295,84407.0,84380.0,1.2174]
["bitfinex","BTCUSD",1745161505877,0.0451,84404.0,84381.0,0.13124]
["bitfinex","BTCUSD",1745161506100,0.0451,84402.0,84382.0,0.13124]
["bitfinex","BTCUSD",1745161506248,0.12093086,84401.0,84382.0,0.13124]
["bitfinex","BTCUSD",1745161509174,0.26015119,84400.0,84382.0,0.13124]
["bitfinex","BTCUSD",1745161509378,0.12093086,84399.0,84382.0,0.13124]
["bitfinex","BTCUSD",1745161510153,0.0451,84398.0,84382.0,0.13124]
["bitfinex","BTCUSD",1745161510358,0.11944791,84397.0,84382.0,0.13124]
["bitfinex","BTCUSD",1745161510558,0.11944791,84397.0,84383.0,0.13124]
["bitfinex","BTCUSD",1745161512473,0.0451,84395.0,84383.0,0.13124]
["bitfinex","BTCUSD",1745161512647,0.0451,84393.0,84383.0,0.13124]
["bitfinex","BTCUSD",1745161512845,0.0451,84391.0,84383.0,0.13124]
["bitfinex","BTCUSD",1745161513027,0.3795991,84390.0,84383.0,0.13124]
["bitfinex","BTCUSD",1745161513235,0.3795991,84390.0,84380.0,1.2174]
["bitfinex","BTCUSD",1745161513410,0.3795991,84390.0,84384.0,0.13124]
["bitfinex","BTCUSD",1745161519876,0.0942,84389.0,84384.0,0.13124]
["bitfinex","BTCUSD",1745161520078,0.11944791,84388.0,84384.0,0.13124]
["bitfinex","BTCUSD",1745161520285,0.0467,84387.0,84384.0,0.13124]
["bitfinex","BTCUSD",1745161520599,0.11944791,84386.0,84384.0,0.13124]
["bitfinex","BTCUSD",1745161523827,0.26015119,84385.0,84384.0,0.13124]
["bitfinex","BTCUSD",1745161524034,0.3795991,84385.0,84384.0,0.13124]
["bitfinex","BTCUSD",1745161539417,0.3795991,84385.0,84384.0,1.34872]
["bitfinex","BTCUSD",1745161539713,0.4276991,84385.0,84384.0,1.34872]
["bitfinex","BTCUSD",1745161547060,0.4757991,84385.0,84384.0,1.34872]
["bitfinex","BTCUSD",1745161555658,0.4767991,84385.0,84384.0,1.34872]
["bitfinex","BTCUSD",1745161566894,0.4757991,84385.0,84384.0,1.34872]
["bitfinex","BTCUSD",1745161569137,0.4757991,84385.0,84384.0,1.34884]
["bitfinex","BTCUSD",1745161569694,0.49133995,84385.0,84384.0,1.2176]
["bitfinex","BTCUSD",1745161569902,0.49133995,84385.0,84384.0,1.34884]
["bitfinex","BTCUSD",1745161570296,0.49133995,84385.0,84359.0,0.03019794]
["bitfinex","BTCUSD",1745161570297,0.01454085,84380.0,84359.0,0.03019794]
["bitfinex","BTCUSD",1745161570497,0.0976,84372.0,84360.0,1.34884]
["bitfinex","BTCUSD",1745161570815,0.12093086,84371.0,84360.0,1.34884]
["bitfinex","BTCUSD",1745161571625,0.12093086,84371.0,84360.0,1.34894118]
["bitfinex","BTCUSD",1745161573875,0.26015119,84370.0,84360.0,1.34894118]
["bitfinex","BTCUSD",1745161574092,0.12093086,84369.0,84360.0,1.34894118]
["bitfinex","BTCUSD",1745161576829,0.0481,84368.0,84360.0,1.34894118]
["bitfinex","BTCUSD",1745161577022,0.12093086,84367.0,84360.0,1.34894118]
["bitfinex","BTCUSD",1745161579573,0.26015119,84366.0,84360.0,1.34894118]
["bitfinex","BTCUSD",1745161579756,0.11944791,84365.0,84360.0,1.34894118]
["bitfinex","BTCUSD",1745161581591,0.11944791,84365.0,84360.0,1.21770118]
["bitfinex","BTCUSD",1745161581735,0.0456,84364.0,84361.0,0.13124]
["bitfinex","BTCUSD",1745161581931,0.11944791,84363.0,84361.0,0.13124]
["bitfinex","BTCUSD",1745161582152,0.26015119,84362.0,84361.0,0.13124]
["bitfinex","BTCUSD",1745161582369,0.3795991,84362.0,84361.0,0.13124]
["bitfinex","BTCUSD",1745161593428,0.4252991,84362.0,84361.0,0.13344854]
["bitfinex","BTCUSD",1745161602308,0.4737991,84362.0,84361.0,0.00220854]
["bitfinex","BTCUSD",1745161602481,0.4737991,84362.0,84361.0,0.13344854]
["bitfinex","BTCUSD",1745161603084,0.4737991,84362.0,84360.0,1.21770118]
["bitfinex","BTCUSD",1745161603085,0.4747991,84362.0,84360.0,1.21770118]
["bitfinex","BTCUSD",1745161603285,0.21693086,84361.0,84360.0,1.21770118]
["bitfinex","BTCUSD",1745161603466,0.21693086,84361.0,84360.0,1.34894118]
["bitfinex","BTCUSD",1745161604533,0.23147171,84361.0,84360.0,1.34894118]
["bitfinex","BTCUSD",1745161605466,0.23247171,84361.0,84360.0,1.34894118]
["bitfinex","BTCUSD",1745161605991,0.37069086,84360.0,84359.0,0.000842]
["bitfinex","BTCUSD",1745161606218,0.49900308,84360.0,84359.0,1.349922]
["bitfinex","BTCUSD",1745161606415,0.51107603,84360.0,84359.0,1.349922]
["bitfinex","BTCUSD",1745161606829,0.51107603,84360.0,84359.0,1.218682]
["bitfinex","BTCUSD",1745161607227,0.51107603,84360.0,84359.0,1.349922]
["bitfinex","BTCUSD",1745161609871,0.51107603,84360.0,84351.0,0.004]
["bitfinex","BTCUSD",1745161609872,0.0935,84359.0,84351.0,0.004]
["bitfinex","BTCUSD",1745161610074,0.21443086,84358.0,84351.0,0.004]
["bitfinex","BTCUSD",1745161610483,0.22997171,84358.0,84351.0,0.004]
["bitfinex","BTCUSD",1745161610711,0.24104466,84358.0,84351.0,0.004]
["bitfinex","BTCUSD",1745161610905,0.23956171,84358.0,84351.0,0.004]
["bitfinex","BTCUSD",1745161611947,0.0935,84348.0,84345.0,0.000842]
["bitfinex","BTCUSD",1745161612125,0.21543086,84348.0,84345.0,0.000842]
["bitfinex","BTCUSD",1745161615476,0.21543086,84348.0,84347.0,1.3501618]
["bitfinex","BTCUSD",1745161617113,0.22997171,84348.0,84347.0,1.3501618]
["bitfinex","BTCUSD",1745161617705,0.48433752,84348.0,84347.0,1.3501618]
["bitfinex","BTCUSD",1745161617870,0.48285457,84348.0,84347.0,1.3501618]
["bitfinex","BTCUSD",1745161623489,0.48285457,84348.0,84347.0,1.34932]
["bitfinex","BTCUSD",1745161623704,0.26806486,84346.0,84345.0,0.000842]
["bitfinex","BTCUSD",1745161623873,0.43451277,84346.0,84345.0,1.350322]
["bitfinex","BTCUSD",1745161627676,0.48351277,84346.0,84345.0,1.350322]
["bitfinex","BTCUSD",1745161632647,0.46897192,84346.0,84345.0,1.350322]
["bitfinex","BTCUSD",1745161633025,0.37297192,84346.0,84345.0,1.350322]
["bitfinex","BTCUSD",1745161633249,0.37297192,84346.0,84345.0,1.351322]
["bitfinex","BTCUSD",1745161643158,0.37297192,84346.0,84345.0,1.350322]
["bitfinex","BTCUSD",1745161643373,0.37297192,84346.0,84345.0,1.219042]
["bitfinex","BTCUSD",1745161643573,0.37297192,84346.0,84345.0,1.350322]
["bitfinex","BTCUSD",1745161644148,0.37297192,84346.0,84345.0,1.219042]
["bitfinex","BTCUSD",1745161644370,0.37297192,84346.0,84345.0,1.350322]
["bitfinex","BTCUSD",1745161646205,0.41797192,84346.0,84345.0,1.350322]
["bitfinex","BTCUSD",1745161647724,0.41897192,84346.0,84345.0,1.350322]
["bitfinex","BTCUSD",1745161649082,0.41797192,84346.0,84345.0,1.350322]
["bitfinex","BTCUSD",1745161651050,0.41797192,84346.0,84345.0,1.34944]
["bitfinex","BTCUSD",1745161653952,0.41183153,84346.0,84345.0,1.34944]
["bitfinex","BTCUSD",1745161665238,0.41183153,84346.0,84345.0,1.21816]
["bitfinex","BTCUSD",1745161665456,0.81447238,84346.0,84345.0,1.34944]
["bitfinex","BTCUSD",1745161665724,0.01454085,84341.0,84325.0,0.03231062]
["bitfinex","BTCUSD",1745161666004,0.045,84339.0,84335.0,1.34948]
["bitfinex","BTCUSD",1745161666157,0.17898876,84336.0,84335.0,1.34948]
["bitfinex","BTCUSD",1745161666367,0.22608876,84336.0,84335.0,1.34948]
["bitfinex","BTCUSD",1745161666574,0.22708876,84336.0,84335.0,1.34948]
["bitfinex","BTCUSD",1745161667438,0.22857171,84336.0,84335.0,1.34948]
["bitfinex","BTCUSD",1745161667860,0.56857171,84336.0,84335.0,1.34948]
["bitfinex","BTCUSD",1745161668068,0.56708876,84336.0,84335.0,1.34948]
["bitfinex","BTCUSD",1745161668517,0.57582323,84336.0,84335.0,1.34948]
["bitfinex","BTCUSD",1745161669135,0.57582323,84336.0,84335.0,1.2182]
["bitfinex","BTCUSD",1745161669378,0.57582323,84336.0,84335.0,1.34948]
["bitfinex","BTCUSD",1745161670221,0.58688222,84336.0,84335.0,1.34948]
["bitfinex","BTCUSD",1745161673351,0.58688222,84336.0,84335.0,0.13352938]
["bitfinex","BTCUSD",1745161673557,0.046,84323.0,84310.0,0.03274394]
["bitfinex","BTCUSD",1745161673763,0.11944791,84317.0,84310.0,0.03274394]
["bitfinex","BTCUSD",1745161673914,0.11944791,84317.0,84313.0,0.00047441]
["bitfinex","BTCUSD",1745161675399,0.11944791,84317.0,84314.0,1.34972]
["bitfinex","BTCUSD",1745161675579,0.11944791,84317.0,84314.0,1.35224593]
["bitfinex","BTCUSD",1745161676993,0.11944791,84317.0,84315.0,0.13128]
["bitfinex","BTCUSD",1745161677400,0.11944791,84317.0,84316.0,0.00252593]
["bitfinex","BTCUSD",1745161679237,0.36196976,84317.0,84316.0,0.00252593]
["bitfinex","BTCUSD",1745161683015,0.40896976,84317.0,84316.0,0.00252593]
["bitfinex","BTCUSD",1745161688411,0.44147139,84317.0,84316.0,0.00252593]
["bitfinex","BTCUSD",1745161688760,0.40896976,84317.0,84316.0,0.00252593]
["bitfinex","BTCUSD",1745161693404,0.42351061,84317.0,84316.0,0.00252593]
["bitfinex","BTCUSD",1745161695752,0.4345696,84317.0,84316.0,0.00252593]
["bitfinex","BTCUSD",1745161698218,0.4355696,84317.0,84316.0,0.00252593]
["bitfinex","BTCUSD",1745161699116,0.4345696,84317.0,84316.0,0.00252593]
["bitfinex","BTCUSD",1745161709864,0.4345696,84317.0,84316.0,1.22120593]
["bitfinex","BTCUSD",1745161710499,0.4345696,84317.0,84316.0,1.35]
["bitfinex","BTCUSD",1745161714135,0.42002875,84317.0,84316.0,1.35]
["bitfinex","BTCUSD",1745161736550,0.42005684,84317.0,84316.0,1.35]
["bitfinex","BTCUSD",1745161742983,0.37305684,84317.0,84316.0,1.35]
["bitfinex","BTCUSD",1745161743157,0.36196976,84317.0,84316.0,1.351]
["bitfinex","BTCUSD",1745161743989,0.36196976,84317.0,84316.0,1.37843034]
["bitfinex","BTCUSD",1745161744568,0.36196976,84317.0,84316.0,1.24711034]
["bitfinex","BTCUSD",1745161744767,0.36196976,84317.0,84316.0,1.37843034]
["bitfinex","BTCUSD",1745161745575,0.36196976,84317.0,84316.0,1.351]
["bitfinex","BTCUSD",1745161749942,0.36196976,84317.0,84316.0,1.35]
["bitfinex","BTCUSD",1745161782369,0.41076976,84317.0,84316.0,1.35]
["bitfinex","BTCUSD",1745161782592,0.41076976,84317.0,84316.0,1.34996]
["bitfinex","BTCUSD",1745161782807,0.41076976,84317.0,84316.0,1.21868]
["bitfinex","BTCUSD",1745161783024,0.47331061,84317.0,84316.0,1.34996]
["bitfinex","BTCUSD",1745161783463,0.48440265,84317.0,84316.0,1.34996]
["bitfinex","BTCUSD",1745161786795,0.4698618,84317.0,84316.0,1.34996]
["bitfinex","BTCUSD",1745161790737,0.48540265,84317.0,84316.0,1.34996]
["bitfinex","BTCUSD",1745161796587,0.047,84308.0,84293.0,0.03431801]
["bitfinex","BTCUSD",1745161796788,0.11944791,84300.0,84294.0,1.35008]
["bitfinex","BTCUSD",1745161796986,0.2440048,84299.0,84294.0,1.35008]
["bitfinex","BTCUSD",1745161797191,0.11944791,84298.0,84294.0,1.35008]
["bitfinex","BTCUSD",1745161797558,0.11944791,84298.0,84294.0,1.35108]
["bitfinex","BTCUSD",1745161798640,0.12093086,84298.0,84294.0,1.35108]
["bitfinex","BTCUSD",1745161798838,0.12093086,84298.0,84294.0,1.35008]
["bitfinex","BTCUSD",1745161799039,0.16813086,84298.0,84294.0,1.35008]
["bitfinex","BTCUSD",1745161799578,0.24252185,84297.0,84294.0,1.35008]
["bitfinex","BTCUSD",1745161799779,0.11944791,84296.0,84294.0,1.35008]
["bitfinex","BTCUSD",1745161800093,0.36345271,84296.0,84294.0,1.35008]
["bitfinex","BTCUSD",1745161800313,0.36196976,84296.0,84294.0,1.35008]
["bitfinex","BTCUSD",1745161805318,0.24252185,84295.0,84294.0,1.35008]
["bitfinex","BTCUSD",1745161805562,0.36196976,84295.0,84294.0,1.35008]
["bitfinex","BTCUSD",1745161807246,0.36196976,84295.0,84294.0,1.21876]
["bitfinex","BTCUSD",1745161807462,0.36196976,84295.0,84294.0,1.35008]
["bitfinex","BTCUSD",1745161811836,0.36196976,84295.0,84294.0,1.35138]
["bitfinex","BTCUSD",1745161814918,0.41036976,84295.0,84294.0,1.35138]
["bitfinex","BTCUSD",1745161819179,0.40906976,84295.0,84294.0,1.35008]
["bitfinex","BTCUSD",1745161828068,0.40906976,84295.0,84294.0,1.3502]
["bitfinex","BTCUSD",1745161834303,0.36066976,84295.0,84294.0,1.3502]
["bitfinex","BTCUSD",1745161834756,0.36066976,84295.0,84294.0,1.35016]
["bitfinex","BTCUSD",1745161837715,0.36066976,84295.0,84294.0,1.35116]
["bitfinex","BTCUSD",1745161841156,0.24122185,84304.0,84294.0,1.35116]
["bitfinex","BTCUSD",1745161841409,0.11944791,84303.0,84294.0,1.35016]
["bitfinex","BTCUSD",1745161854634,0.045,84302.0,84294.0,1.21888]
["bitfinex","BTCUSD",1745161854847,0.11944791,84301.0,84295.0,0.13128]
["bitfinex","BTCUSD",1745161858251,0.24122185,84300.0,84295.0,0.13128]
["bitfinex","BTCUSD",1745161858474,0.11944791,84299.0,84295.0,0.13128]
["bitfinex","BTCUSD",1745161864104,0.36066976,84299.0,84295.0,0.13128]
["bitfinex","BTCUSD",1745161865866,0.36066976,84299.0,84296.0,1.35]
["bitfinex","BTCUSD",1745161866048,0.36066976,84299.0,84297.0,0.13124]
["bitfinex","BTCUSD",1745161872027,0.36066976,84299.0,84298.0,1.21876]
["bitfinex","BTCUSD",1745161882354,0.36066976,84299.0,84298.0,1.35]
["bitfinex","BTCUSD",1745161884161,0.24122185,84299.0,84298.0,1.351]
["bitfinex","BTCUSD",1745161887528,0.24122185,84308.0,84298.0,1.351]
["bitfinex","BTCUSD",1745161887736,0.11944791,84307.0,84299.0,0.00237213]
["bitfinex","BTCUSD",1745161888146,0.11944791,84307.0,84298.0,1.54903695]
["bitfinex","BTCUSD",1745161889287,0.11944791,84307.0,84298.0,1.35]
["bitfinex","BTCUSD",1745161891515,0.11944791,84307.0,84299.0,0.00237215]
["bitfinex","BTCUSD",1745161893271,0.24122185,84306.0,84299.0,0.00237215]
["bitfinex","BTCUSD",1745161893477,0.11944791,84305.0,84299.0,0.00237215]
["bitfinex","BTCUSD",1745161894724,0.24122185,84306.0,84299.0,0.00237215]
["bitfinex","BTCUSD",1745161894904,0.36066976,84306.0,84299.0,0.00237215]
["bitfinex","BTCUSD",1745161898320,0.24122185,84306.0,84299.0,0.34237215]
["bitfinex","BTCUSD",1745161898502,0.24122185,84306.0,84299.0,0.34]
["bitfinex","BTCUSD",1745161898698,0.24122185,84306.0,84300.0,0.00237207]
["bitfinex","BTCUSD",1745161899131,0.24122185,84313.0,84300.0,0.00237207]
["bitfinex","BTCUSD",1745161899332,0.11944791,84312.0,84300.0,0.00237207]
["bitfinex","BTCUSD",1745161899695,0.11944791,84312.0,84300.0,0.00237199]
["bitfinex","BTCUSD",1745161900558,0.11944791,84312.0,84303.0,0.34]
["bitfinex","BTCUSD",1745161900697,0.11944791,84312.0,84304.0,0.00237199]
["bitfinex","BTCUSD",1745161901662,0.11944791,84312.0,84303.0,0.34]
["bitfinex","BTCUSD",1745161901844,0.11944791,84312.0,84304.0,0.00237194]
["bitfinex","BTCUSD",1745161904804,0.11944791,84312.0,84303.0,0.34]
["bitfinex","BTCUSD",1745161906442,0.11944791,84312.0,84304.0,0.00237195]
["bitfinex","BTCUSD",1745161906576,0.24122185,84313.0,84304.0,0.00237195]
["bitfinex","BTCUSD",1745161907881,0.24122185,84324.0,84304.0,0.00337195]
["bitfinex","BTCUSD",1745161908095,0.11944791,84323.0,84314.0,0.3980739]
["bitfinex","BTCUSD",1745161908319,0.11944791,84323.0,84315.0,0.13357163]
["bitfinex","BTCUSD",1745161909314,0.24122185,84324.0,84316.0,0.34]
["bitfinex","BTCUSD",1745161909510,0.24122185,84324.0,84317.0,0.00237158]
["bitfinex","BTCUSD",1745161911702,0.000842,84329.0,84317.0,0.00237158]
["bitfinex","BTCUSD",1745161911703,0.000842,84329.0,84317.0,0.00427158]
["bitfinex","BTCUSD",1745161911883,0.000842,84329.0,84320.0,0.34]
["bitfinex","BTCUSD",1745161912082,0.000842,84329.0,84321.0,0.00237128]
["bitfinex","BTCUSD",1745161912618,0.000842,84329.0,84321.0,0.01119253]
["bitfinex","BTCUSD",1745161912823,0.000842,84329.0,84321.0,0.01219253]
["bitfinex","BTCUSD",1745161913403,0.000842,84329.0,84322.0,0.03625213]
["bitfinex","BTCUSD",1745161913601,0.000842,84329.0,84323.0,0.00237117]
["bitfinex","BTCUSD",1745161913832,0.000842,84329.0,84323.0,0.0386233]
["bitfinex","BTCUSD",1745161914008,0.000842,84329.0,84323.0,0.0396233]
["bitfinex","BTCUSD",1745161914382,0.000842,84329.0,84323.0,0.00337117]
["bitfinex","BTCUSD",1745161915335,0.000842,84329.0,84324.0,1.34952]
["bitfinex","BTCUSD",1745161915570,0.000842,84329.0,84325.0,0.00237111]
["bitfinex","BTCUSD",1745161915782,0.000842,84329.0,84326.0,0.0009]
["bitfinex","BTCUSD",1745161915990,0.000842,84329.0,84327.0,0.00237111]
["bitfinex","BTCUSD",1745161916413,0.000842,84329.0,84327.0,0.00337111]
["bitfinex","BTCUSD",1745161923743,0.000842,84329.0,84327.0,0.001]
["bitfinex","BTCUSD",1745161925273,0.0008418,84332.0,84321.0,0.00882125]
["bitfinex","BTCUSD",1745161925274,0.0454,84332.0,84328.0,1.218]
["bitfinex","BTCUSD",1745161925548,0.16484791,84332.0,84328.0,1.218]
["bitfinex","BTCUSD",1745161925772,0.0454,84331.0,84329.0,0.13112]
["bitfinex","BTCUSD",1745161926902,0.0454,84331.0,84330.0,0.13112]
["bitfinex","BTCUSD",1745161928653,0.16484791,84331.0,84330.0,0.13112]
["bitfinex","BTCUSD",1745161928833,0.21034791,84331.0,84330.0,0.13112]
["bitfinex","BTCUSD",1745161929122,0.0492,84330.0,84328.0,1.218]
["bitfinex","BTCUSD",1745161929344,0.0492,84330.0,84329.0,0.13116]
["bitfinex","BTCUSD",1745161929644,0.16964791,84330.0,84329.0,0.13116]
["bitfinex","BTCUSD",1745161930392,0.21514791,84330.0,84329.0,0.13116]
["bitfinex","BTCUSD",1745161930597,0.21514791,84330.0,84328.0,1.218]
["bitfinex","BTCUSD",1745161930806,0.21414791,84329.0,84328.0,1.218]
["bitfinex","BTCUSD",1745161931045,0.21414791,84329.0,84328.0,1.34916]
["bitfinex","BTCUSD",1745161931195,0.21514791,84329.0,84328.0,1.34916]
["bitfinex","BTCUSD",1745161933178,0.45785271,84329.0,84328.0,1.34916]
["bitfinex","BTCUSD",1745161933404,0.45636976,84329.0,84328.0,1.34916]
["bitfinex","BTCUSD",1745161951026,0.45536976,84329.0,84328.0,1.34916]
["bitfinex","BTCUSD",1745161951185,0.45636976,84329.0,84328.0,1.34916]
["bitfinex","BTCUSD",1745161952886,0.45636976,84329.0,84328.0,1.218]
["bitfinex","BTCUSD",1745161953088,0.45636976,84329.0,84328.0,1.3492]
["bitfinex","BTCUSD",1745161957859,0.45536976,84329.0,84328.0,1.3492]
["bitfinex","BTCUSD",1745161958091,0.36066976,84329.0,84328.0,1.3492]
["bitfinex","BTCUSD",1745161968665,0.40886976,84329.0,84328.0,1.3492]
["bitfinex","BTCUSD",1745161970597,0.45406976,84329.0,84328.0,1.3492]
["bitfinex","BTCUSD",1745161980280,0.36066976,84329.0,84328.0,1.3492]
["bitfinex","BTCUSD",1745161980524,0.24122185,84329.0,84328.0,1.3492]
["bitfinex","BTCUSD",1745161980741,0.24122185,84329.0,84328.0,1.3502]
["bitfinex","BTCUSD",1745161982751,0.0008418,84333.0,84328.0,0.1322]
["bitfinex","BTCUSD",1745161983413,0.0008418,84333.0,84329.0,0.34]
["bitfinex","BTCUSD",1745161983853,0.0008418,84333.0,84329.0,0.341]
["bitfinex","BTCUSD",1745161984892,0.0008418,84333.0,84329.0,0.001]
["bitfinex","BTCUSD",1745161985366,0.0008418,84333.0,84331.0,0.34]
["bitfinex","BTCUSD",1745161985825,0.0008418,84333.0,84332.0,0.47116]
["bitfinex","BTCUSD",1745161986282,0.0008418,84333.0,84332.0,0.47216]
["bitfinex","BTCUSD",1745161989765,0.0008418,84333.0,84332.0,0.47116]
["bitfinex","BTCUSD",1745162000497,0.0008418,84333.0,84332.0,0.47216]
["bitfinex","BTCUSD",1745162001189,0.0008418,84333.0,84332.0,0.47116]
["bitfinex","BTCUSD",1745162009160,0.0008418,84333.0,84332.0,0.13112]
["bitfinex","BTCUSD",1745162009362,0.0008418,84333.0,84332.0,0.13349116]
["bitfinex","BTCUSD",1745162011959,0.0008418,84333.0,84332.0,0.47349116]
["bitfinex","BTCUSD",1745162012206,0.0008418,84333.0,84332.0,0.47112]
["bitfinex","BTCUSD",1745162015338,0.0008418,84333.0,84332.0,1.68912]
["bitfinex","BTCUSD",1745162018379,0.0008418,84333.0,84332.0,0.47112]
["bitfinex","BTCUSD",1745162020385,0.0488418,84333.0,84332.0,0.47112]
["bitfinex","BTCUSD",1745162020589,0.0488418,84333.0,84332.0,0.47108]
["bitfinex","BTCUSD",1745162024650,0.01320629,84333.0,84332.0,0.47108]
["bitfinex","BTCUSD",1745162025358,0.01320629,84333.0,84332.0,1.68912]
["bitfinex","BTCUSD",1745162031549,0.0467,84334.0,84332.0,1.34912]
["bitfinex","BTCUSD",1745162032268,0.0467,84334.0,84333.0,0.34]
["bitfinex","BTCUSD",1745162036446,0.0008418,84337.0,84333.0,0.34]
["bitfinex","BTCUSD",1745162036645,0.11944791,84336.0,84333.0,0.34]
["bitfinex","BTCUSD",1745162040014,0.0008418,84337.0,84333.0,0.34]
["bitfinex","BTCUSD",1745162052644,0.0008418,84337.0,84333.0,0.337056]
["bitfinex","BTCUSD",1745162054566,0.0008418,84337.0,84334.0,0.13108]
["bitfinex","BTCUSD",1745162054718,0.0476418,84337.0,84334.0,0.13108]
["bitfinex","BTCUSD",1745162057597,0.0476418,84337.0,84335.0,0.13108]
["bitfinex","BTCUSD",1745162059487,0.0476418,84337.0,84335.0,0.13345123]
["bitfinex","BTCUSD",1745162059674,0.0476418,84337.0,84336.0,1.218]
["bitfinex","BTCUSD",1745162079611,0.0476418,84337.0,84320.0,0.07698317]
["bitfinex","BTCUSD",1745162079814,0.0476418,84337.0,84336.0,1.21804]
["bitfinex","BTCUSD",1745162080014,0.0476418,84337.0,84336.0,1.34908]
["bitfinex","BTCUSD",1745162100539,0.0008418,84337.0,84336.0,1.34908]
["bitfinex","BTCUSD",1745162110935,0.0008418,84337.0,84336.0,1.34904]
["bitfinex","BTCUSD",1745162120113,0.0008418,84337.0,84336.0,1.218]
["bitfinex","BTCUSD",1745162120295,0.0008418,84337.0,84336.0,1.34904]
["bitfinex","BTCUSD",1745162124571,0.0008418,84337.0,84336.0,0.001]
["bitfinex","BTCUSD",1745162125193,0.0008418,84337.0,84336.0,1.35004]
["bitfinex","BTCUSD",1745162126995,0.0008418,84337.0,84336.0,1.69004]
["bitfinex","BTCUSD",1745162128151,0.0008418,84337.0,84336.0,0.47204]
["bitfinex","BTCUSD",1745162130327,0.0008418,84337.0,84336.0,0.341]
["bitfinex","BTCUSD",1745162130985,0.0008418,84337.0,84336.0,0.34]
["bitfinex","BTCUSD",1745162131445,0.0008418,84337.0,84336.0,0.341]
["bitfinex","BTCUSD",1745162135439,0.0008418,84337.0,84336.0,1.68992]
["bitfinex","BTCUSD",1745162140452,0.13917614,84357.0,84336.0,1.68992]
["bitfinex","BTCUSD",1745162140453,0.13917614,84357.0,84336.0,0.19981139]
["bitfinex","BTCUSD",1745162140640,0.13917614,84357.0,84336.0,0.19881139]
["bitfinex","BTCUSD",1745162141588,0.0457,84348.0,84337.0,0.131]
["bitfinex","BTCUSD",1745162144979,0.0457,84348.0,84336.0,0.19881139]
["bitfinex","BTCUSD",1745162145399,0.0457,84348.0,84337.0,1.34884]
["bitfinex","BTCUSD",1745162148901,0.0457,84348.0,84337.0,0.131]
["bitfinex","BTCUSD",1745162151048,0.0457,84348.0,84336.0,0.19881139]
["bitfinex","BTCUSD",1745162151322,0.045,84352.0,84336.0,0.39762278]
["bitfinex","BTCUSD",1745162151773,0.045,84352.0,84337.0,0.00237093]
["bitfinex","BTCUSD",1745162153014,0.0458416,84359.0,84338.0,0.13398876]
["bitfinex","BTCUSD",1745162153198,0.0458416,84359.0,84340.0,0.01454085]
["bitfinex","BTCUSD",1745162153459,0.0458416,84359.0,84341.0,0.00237075]
["bitfinex","BTCUSD",1745162154750,0.00406398,84349.0,84341.0,0.00237075]
["bitfinex","BTCUSD",1745162155400,0.00406398,84349.0,84342.0,1.3488]
["bitfinex","BTCUSD",1745162155655,0.00406398,84349.0,84343.0,0.00237074]
["bitfinex","BTCUSD",1745162156404,0.00406398,84349.0,84343.0,0.01136297]
["bitfinex","BTCUSD",1745162158401,0.00406398,84349.0,84343.0,0.00899223]
["bitfinex","BTCUSD",1745162158563,0.05396398,84349.0,84343.0,0.00899223]
["bitfinex","BTCUSD",1745162158761,0.05396398,84349.0,84342.0,1.3488]
["bitfinex","BTCUSD",1745162159479,0.05396398,84349.0,84342.0,1.35772748]
["bitfinex","BTCUSD",1745162159686,0.05396398,84349.0,84342.0,0.00892748]
["bitfinex","BTCUSD",1745162160105,0.05396398,84349.0,84339.0,0.19881139]
["bitfinex","BTCUSD",1745162162297,0.05396398,84349.0,84340.0,0.34]
["bitfinex","BTCUSD",1745162165299,0.05396398,84349.0,84342.0,0.34]
["bitfinex","BTCUSD",1745162169109,0.0996,84348.0,84340.0,0.34]
["bitfinex","BTCUSD",1745162169294,0.0996,84348.0,84341.0,0.00237097]
["bitfinex","BTCUSD",1745162170284,0.0996,84348.0,84340.0,0.34]
["bitfinex","BTCUSD",1745162171776,0.0996,84348.0,84341.0,0.00237097]
["bitfinex","BTCUSD",1745162171986,0.0996,84348.0,84340.0,0.34]
["bitfinex","BTCUSD",1745162175249,0.0996,84348.0,84339.0,0.00905013]
["bitfinex","BTCUSD",1745162175450,0.0996,84348.0,84341.0,1.34876]
["bitfinex","BTCUSD",1745162176311,0.0996,84348.0,84342.0,0.00237098]
["bitfinex","BTCUSD",1745162177180,0.0996,84348.0,84339.0,0.00237098]
["bitfinex","BTCUSD",1745162177604,0.0996,84348.0,84338.0,0.39762278]
["bitfinex","BTCUSD",1745162177829,0.0996,84348.0,84338.0,0.19881139]
["bitfinex","BTCUSD",1745162178211,0.0996,84348.0,84338.0,0.20790323]
["bitfinex","BTCUSD",1745162178484,0.0996,84348.0,84339.0,0.34]
["bitfinex","BTCUSD",1745162181741,0.00406398,84349.0,84330.0,0.19881139]
["bitfinex","BTCUSD",1745162182092,0.0957,84344.0,84330.0,0.19881139]
["bitfinex","BTCUSD",1745162182318,0.0466,84341.0,84334.0,0.19881139]
["bitfinex","BTCUSD",1745162182546,0.0491,84340.0,84334.0,0.19881139]
["bitfinex","BTCUSD",1745162182711,0.0466,84339.0,84334.0,0.19881139]
["bitfinex","BTCUSD",1745162182909,0.0466,84339.0,84329.0,0.19881139]
["bitfinex","BTCUSD",1745162183124,0.0466,84339.0,84329.0,0.20775331]
["bitfinex","BTCUSD",1745162183436,0.0466,84337.0,84329.0,0.20775331]
["bitfinex","BTCUSD",1745162185452,0.0466,84337.0,84330.0,1.34884]
["bitfinex","BTCUSD",1745162185938,0.0954,84336.0,84331.0,0.131]
["bitfinex","BTCUSD",1745162186164,0.0954,84335.0,84331.0,0.131]
["bitfinex","BTCUSD",1745162186392,0.11944791,84334.0,84332.0,0.131]
["bitfinex","BTCUSD",1745162186603,0.12093086,84334.0,84333.0,0.131]
["bitfinex","BTCUSD",1745162187028,0.21724455,84334.0,84333.0,0.131]
["bitfinex","BTCUSD",1745162188672,0.4584664,84334.0,84333.0,0.471]
["bitfinex","BTCUSD",1745162188876,0.45698345,84334.0,84333.0,0.471]
["bitfinex","BTCUSD",1745162189994,0.45698345,84334.0,84333.0,0.34]
["bitfinex","BTCUSD",1745162190199,0.45698345,84334.0,84333.0,0.131]
["bitfinex","BTCUSD",1745162190987,0.45598345,84334.0,84333.0,0.131]
["bitfinex","BTCUSD",1745162191227,0.45698345,84334.0,84333.0,0.131]
["bitfinex","BTCUSD",1745162195253,0.45698345,84334.0,84333.0,1.34908]
["bitfinex","BTCUSD",1745162196801,0.45648345,84334.0,84333.0,1.34908]
["bitfinex","BTCUSD",1745162199071,0.36158345,84334.0,84320.0,0.03181803]
["bitfinex","BTCUSD",1745162199274,0.11944791,84329.0,84301.0,0.34]
["bitfinex","BTCUSD",1745162199527,0.0951,84327.0,84301.0,0.34]
["bitfinex","BTCUSD",1745162199666,0.21603086,84326.0,84301.0,0.34]
["bitfinex","BTCUSD",1745162199876,0.0951,84323.0,84302.0,0.03115821]
["bitfinex","BTCUSD",1745162200082,0.0499,84319.0,84302.0,0.0004208]
["bitfinex","BTCUSD",1745162200276,0.0499,84317.0,84302.0,0.0004208]
["bitfinex","BTCUSD",1745162200478,0.36066976,84316.0,84302.0,0.0004208]
["bitfinex","BTCUSD",1745162201140,0.36066976,84316.0,84302.0,0.00055563]
["bitfinex","BTCUSD",1745162201362,0.0499,84313.0,84302.0,0.03271837]
["bitfinex","BTCUSD",1745162201663,0.0499,84310.0,84302.0,0.00055563]
["bitfinex","BTCUSD",1745162201871,0.12093086,84309.0,84302.0,0.00055563]
["bitfinex","BTCUSD",1745162202640,0.12093086,84309.0,84302.0,0.03167061]
["bitfinex","BTCUSD",1745162203444,0.0951,84308.0,84302.0,0.03167061]
["bitfinex","BTCUSD",1745162203739,0.00148295,84307.0,84302.0,0.03167061]
["bitfinex","BTCUSD",1745162203945,0.21454791,84308.0,84302.0,0.03167061]
["bitfinex","BTCUSD",1745162205317,0.00148295,84307.0,84303.0,1.34936]
["bitfinex","BTCUSD",1745162205813,0.21454791,84308.0,84303.0,1.34936]
["bitfinex","BTCUSD",1745162207616,0.00148295,84307.0,84303.0,1.34936]
["bitfinex","BTCUSD",1745162208017,0.00148295,84307.0,84303.0,1.21832]
["bitfinex","BTCUSD",1745162208018,0.0934,84305.0,84303.0,1.21832]
["bitfinex","BTCUSD",1745162208304,0.45555271,84304.0,84303.0,1.21832]
["bitfinex","BTCUSD",1745162208505,0.45406976,84304.0,84303.0,1.34936]
["bitfinex","BTCUSD",1745162208708,0.45506976,84304.0,84303.0,1.34936]
["bitfinex","BTCUSD",1745162215254,0.45495926,84304.0,84303.0,1.21832]
["bitfinex","BTCUSD",1745162215476,0.45495926,84304.0,84303.0,1.34936]
["bitfinex","BTCUSD",1745162216736,0.36155926,84304.0,84303.0,1.34964]
["bitfinex","BTCUSD",1745162216953,0.36155926,84304.0,84295.0,0.0004208]
["bitfinex","BTCUSD",1745162217199,0.11944791,84300.0,84299.0,0.00046583]
["bitfinex","BTCUSD",1745162217426,0.21883086,84300.0,84299.0,0.00046583]
["bitfinex","BTCUSD",1745162217639,0.21983086,84300.0,84299.0,0.00046583]
["bitfinex","BTCUSD",1745162218263,0.21983086,84300.0,84295.0,0.0004208]
["bitfinex","BTCUSD",1745162218492,0.21734791,84299.0,84298.0,0.0004658]
["bitfinex","BTCUSD",1745162218715,0.23188876,84299.0,84295.0,0.0004208]
["bitfinex","BTCUSD",1745162218942,0.0979,84292.0,84286.0,0.0004209]
["bitfinex","BTCUSD",1745162219181,0.23949385,84293.0,84286.0,0.00055608]
["bitfinex","BTCUSD",1745162219182,0.21734791,84287.0,84286.0,0.00055608]
["bitfinex","BTCUSD",1745162219326,0.21883086,84287.0,84286.0,0.00055608]
["bitfinex","BTCUSD",1745162219543,0.21983086,84287.0,84286.0,0.00055608]
["bitfinex","BTCUSD",1745162219755,0.0979,84286.0,84269.0,0.00039788]
["bitfinex","BTCUSD",1745162220145,0.0499,84283.0,84269.0,0.00039788]
["bitfinex","BTCUSD",1745162220412,0.12093086,84282.0,84269.0,0.00039788]
["bitfinex","BTCUSD",1745162220636,0.12093086,84282.0,84269.0,0.02863142]
["bitfinex","BTCUSD",1745162220870,0.12093086,84282.0,84269.0,0.00039788]
["bitfinex","BTCUSD",1745162222280,0.12093086,84282.0,84269.0,0.02825126]
["bitfinex","BTCUSD",1745162222694,0.0499,84281.0,84269.0,0.02825126]
["bitfinex","BTCUSD",1745162222915,0.12093086,84280.0,84269.0,0.02825126]
["bitfinex","BTCUSD",1745162224913,0.23949385,84279.0,84269.0,0.02825126]
["bitfinex","BTCUSD",1745162225166,0.11944791,84278.0,84269.0,0.02825126]
["bitfinex","BTCUSD",1745162225404,0.11944791,84278.0,84271.0,0.34]
["bitfinex","BTCUSD",1745162225628,0.23949385,84279.0,84271.0,0.34]
["bitfinex","BTCUSD",1745162226107,0.23949385,84279.0,84272.0,0.00221785]
["bitfinex","BTCUSD",1745162226323,0.23949385,84279.0,84270.0,1.34992]
["bitfinex","BTCUSD",1745162226562,0.23949385,84279.0,84271.0,0.00237305]
["bitfinex","BTCUSD",1745162226783,0.23949385,84279.0,84270.0,1.34992]
["bitfinex","BTCUSD",1745162227707,0.23949385,84279.0,84271.0,0.00237305]
["bitfinex","BTCUSD",1745162230773,0.048,84284.0,84271.0,0.00237305]
["bitfinex","BTCUSD",1745162231004,0.11944791,84283.0,84271.0,0.00237305]
["bitfinex","BTCUSD",1745162231218,0.12093086,84283.0,84271.0,0.00237305]
["bitfinex","BTCUSD",1745162231676,0.12093086,84283.0,84270.0,1.65337947]
["bitfinex","BTCUSD",1745162231917,0.12093086,84283.0,84271.0,0.00237303]
["bitfinex","BTCUSD",1745162232478,0.12093086,84283.0,84270.0,1.65337947]
["bitfinex","BTCUSD",1745162232831,0.12093086,84283.0,84271.0,0.00237304]
["bitfinex","BTCUSD",1745162233267,0.11944791,84283.0,84271.0,0.00237304]
["bitfinex","BTCUSD",1745162235080,0.23949385,84285.0,84271.0,0.00337304]
["bitfinex","BTCUSD",1745162235293,0.23949385,84285.0,84271.0,0.00237304]
["bitfinex","BTCUSD",1745162235728,0.23949385,84285.0,84271.0,0.34237304]
["bitfinex","BTCUSD",1745162235954,0.23949385,84285.0,84271.0,0.34]
["bitfinex","BTCUSD",1745162236187,0.23949385,84285.0,84272.0,0.03797289]
["bitfinex","BTCUSD",1745162236412,0.23949385,84285.0,84273.0,0.0011]
["bitfinex","BTCUSD",1745162236732,0.23949385,84285.0,84274.0,0.00237282]
["bitfinex","BTCUSD",1745162237205,0.23949385,84285.0,84274.0,0.00337282]
["bitfinex","BTCUSD",1745162238525,0.23949385,84285.0,84274.0,0.01209358]
["bitfinex","BTCUSD",1745162238746,0.23949385,84285.0,84274.0,0.00337282]
["bitfinex","BTCUSD",1745162239624,0.23949385,84299.0,84274.0,0.00337282]
["bitfinex","BTCUSD",1745162239882,0.12093086,84298.0,84280.0,0.30345947]
["bitfinex","BTCUSD",1745162240103,0.09407614,84294.0,84280.0,0.30345947]
["bitfinex","BTCUSD",1745162240330,0.12093086,84293.0,84280.0,0.30345947]
["bitfinex","BTCUSD",1745162241760,0.094,84292.0,84280.0,0.30345947]
["bitfinex","BTCUSD",1745162241995,0.094,84292.0,84270.0,0.43453947]
["bitfinex","BTCUSD",1745162242922,0.094,84292.0,84271.0,0.34]
["bitfinex","BTCUSD",1745162245345,0.094,84292.0,84273.0,0.34]
["bitfinex","BTCUSD",1745162253314,0.094,84292.0,84280.0,0.19905343]
["bitfinex","BTCUSD",1745162254555,0.094,84292.0,84281.0,0.473]
["bitfinex","BTCUSD",1745162259513,0.094,84292.0,84282.0,1.21868]
["bitfinex","BTCUSD",1745162262300,0.09548295,84292.0,84282.0,1.21868]
["bitfinex","BTCUSD",1745162262842,0.0954321,84292.0,84282.0,1.21868]
["bitfinex","BTCUSD",1745162263458,0.09394915,84292.0,84282.0,1.21868]
["bitfinex","BTCUSD",1745162264210,0.09394915,84292.0,84283.0,0.13236]
["bitfinex","BTCUSD",1745162269119,0.09385898,84292.0,84284.0,1.21868]
["bitfinex","BTCUSD",1745162273582,0.09534193,84292.0,84284.0,1.21868]
["bitfinex","BTCUSD",1745162274737,0.09385898,84292.0,84284.0,1.21868]
["bitfinex","BTCUSD",1745162278523,0.09385898,84292.0,84285.0,0.13236]
["bitfinex","BTCUSD",1745162283348,0.09385898,84292.0,84286.0,1.21868]
["bitfinex","BTCUSD",1745162288205,0.09385898,84292.0,84287.0,0.13236]
["bitfinex","BTCUSD",1745162288434,0.09534193,84292.0,84287.0,0.13236]
["bitfinex","BTCUSD",1745162291962,0.09385898,84292.0,84287.0,0.13236]
["bitfinex","BTCUSD",1745162292484,0.0465,84292.0,84288.0,0.00237275]
["bitfinex","BTCUSD",1745162292701,0.0001348,84300.0,84288.0,0.00207626]
["bitfinex","BTCUSD",1745162292915,0.0001348,84300.0,84290.0,0.19905343]
["bitfinex","BTCUSD",1745162293124,0.0001348,84300.0,84291.0,0.0023724]
["bitfinex","BTCUSD",1745162293365,0.0001348,84300.0,84291.0,0.3423724]
["bitfinex","BTCUSD",1745162293580,0.0001348,84300.0,84291.0,0.34]
["bitfinex","BTCUSD",1745162294656,0.0001348,84300.0,84292.0,0.0023724]
["bitfinex","BTCUSD",1745162295060,0.0001348,84300.0,84291.0,0.34]
["bitfinex","BTCUSD",1745162295830,0.0001348,84300.0,84293.0,0.34]
["bitfinex","BTCUSD",1745162301451,0.0001348,84300.0,84290.0,0.19905343]
["bitfinex","BTCUSD",1745162301649,0.0001348,84300.0,84294.0,0.13188]
["bitfinex","BTCUSD",1745162301813,0.0001348,84300.0,84295.0,0.13188]
["bitfinex","BTCUSD",1745162302631,5.169e-05,84300.0,84295.0,0.13188]
["bitfinex","BTCUSD",1745162304576,5.169e-05,84300.0,84296.0,0.34]
["bitfinex","BTCUSD",1745162304835,0.0958,84299.0,84296.0,0.34]
["bitfinex","BTCUSD",1745162305059,0.0958,84298.0,84296.0,0.34]
["bitfinex","BTCUSD",1745162305281,0.0958,84298.0,84297.0,0.47188]
["bitfinex","BTCUSD",1745162307823,0.0958,84298.0,84297.0,0.13188]
["bitfinex","BTCUSD",1745162309674,0.0958,84298.0,84297.0,1.35044]
["bitfinex","BTCUSD",1745162311700,0.0958,84298.0,84297.0,1.69044]
["bitfinex","BTCUSD",1745162314405,0.21524791,84298.0,84297.0,1.69044]
["bitfinex","BTCUSD",1745162315623,0.21624791,84298.0,84297.0,1.21856]
["bitfinex","BTCUSD",1745162316086,0.21624791,84298.0,84297.0,1.35044]
["bitfinex","BTCUSD",1745162335826,0.21624791,84298.0,84297.0,1.35008]
["bitfinex","BTCUSD",1745162340356,0.01454085,84297.0,84263.0,0.0004208]
["bitfinex","BTCUSD",1745162340606,0.11944791,84277.0,84270.0,1.35036]
["bitfinex","BTCUSD",1745162340879,0.11944791,84277.0,84270.0,1.21884]
["bitfinex","BTCUSD",1745162340880,0.098,84271.0,84270.0,1.21884]
["bitfinex","BTCUSD",1745162341119,0.21893086,84271.0,84270.0,1.35036]
["bitfinex","BTCUSD",1745162341392,0.21993086,84271.0,84270.0,1.35036]
["bitfinex","BTCUSD",1745162341886,0.21993086,84271.0,84270.0,1.21884]
["bitfinex","BTCUSD",1745162342113,0.21993086,84271.0,84270.0,1.35036]
["bitfinex","BTCUSD",1745162342348,0.21993086,84271.0,84270.0,1.35048311]
["bitfinex","BTCUSD",1745162342598,0.21993086,84271.0,84270.0,1.219]
["bitfinex","BTCUSD",1745162342832,0.23447171,84271.0,84270.0,1.35056]
["bitfinex","BTCUSD",1745162343359,0.098,84270.0,84263.0,0.0004208]
["bitfinex","BTCUSD",1745162343613,0.35554085,84271.0,84270.0,0.13156]
["bitfinex","BTCUSD",1745162343842,0.47498876,84271.0,84270.0,0.13156]
["bitfinex","BTCUSD",1745162344072,0.56928876,84271.0,84270.0,0.13156]
["bitfinex","BTCUSD",1745162344314,0.10884085,84270.0,84263.0,0.0004208]
["bitfinex","BTCUSD",1745162344544,0.47498876,84271.0,84263.0,0.0004208]
["bitfinex","BTCUSD",1745162344545,0.13398876,84266.0,84263.0,0.0004208]
["bitfinex","BTCUSD",1745162344756,0.22828876,84266.0,84263.0,0.0004208]
["bitfinex","BTCUSD",1745162344960,0.22928876,84266.0,84263.0,0.0004208]
["bitfinex","BTCUSD",1745162345376,0.22928876,84266.0,84265.0,1.3509809]
["bitfinex","BTCUSD",1745162345602,0.10884085,84264.0,84263.0,0.0004208]
["bitfinex","BTCUSD",1745162345808,0.22977171,84264.0,84263.0,1.3511408]
["bitfinex","BTCUSD",1745162346019,0.23077171,84264.0,84263.0,1.3511408]
["bitfinex","BTCUSD",1745162349162,0.03077171,84264.0,84263.0,1.3511408]
["bitfinex","BTCUSD",1745162350971,0.04531256,84264.0,84263.0,1.35337784]
["bitfinex","BTCUSD",1745162351194,0.04531256,84264.0,84263.0,1.22181784]
["bitfinex","BTCUSD",1745162351422,0.04531256,84264.0,84263.0,1.35341784]
["bitfinex","BTCUSD",1745162352123,0.13991256,84264.0,84263.0,1.35341784]
["bitfinex","BTCUSD",1745162353421,0.12437171,84264.0,84263.0,1.35341784]
["bitfinex","BTCUSD",1745162353667,0.07827171,84264.0,84263.0,1.35341784]
["bitfinex","BTCUSD",1745162353921,0.43867171,84264.0,84263.0,1.35341784]
["bitfinex","BTCUSD",1745162355950,0.43867171,84264.0,84263.0,1.35441784]
["bitfinex","BTCUSD",1745162357862,0.4089,84264.0,84263.0,1.35441784]
["bitfinex","BTCUSD",1745162362527,0.4089,84282.0,84263.0,1.35441784]
["bitfinex","BTCUSD",1745162362730,0.09407614,84279.0,84263.0,1.35341784]
["bitfinex","BTCUSD",1745162362934,0.11944791,84278.0,84263.0,1.35341784]
["bitfinex","BTCUSD",1745162368424,0.4089,84277.0,84263.0,1.35341784]
["bitfinex","BTCUSD",1745162368661,0.11944791,84276.0,84263.0,1.35341784]
["bitfinex","BTCUSD",1745162372545,0.11944791,84276.0,84263.0,1.35341784]
["bitfinex","BTCUSD",1745162374235,0.4089,84275.0,84263.0,1.35341784]
["bitfinex","BTCUSD",1745162374433,0.11944791,84274.0,84263.0,1.35341784]
["bitfinex","BTCUSD",1745162375031,0.11944791,84274.0,84264.0,1.35092]
["bitfinex","BTCUSD",1745162380209,0.4089,84273.0,84264.0,1.35092]
["bitfinex","BTCUSD",1745162380434,0.11944791,84272.0,84264.0,1.35092]
["bitfinex","BTCUSD",1745162382999,0.11944791,84272.0,84265.0,0.13168]
["bitfinex","BTCUSD",1745162385444,0.0466,84271.0,84265.0,0.13168]
["bitfinex","BTCUSD",1745162385642,0.11944791,84270.0,84264.0,1.21924]
["bitfinex","BTCUSD",1745162385847,0.11944791,84270.0,84266.0,0.13168]
["bitfinex","BTCUSD",1745162386096,0.4089,84269.0,84266.0,0.13168]
["bitfinex","BTCUSD",1745162386241,0.11944791,84268.0,84266.0,0.13168]
["bitfinex","BTCUSD",1745162387268,0.12044791,84268.0,84266.0,0.13168]
["bitfinex","BTCUSD",1745162390122,0.11944791,84268.0,84266.0,0.13168]
["bitfinex","BTCUSD",1745162392015,0.4089,84267.0,84266.0,0.13168]
["bitfinex","BTCUSD",1745162392216,0.52834791,84267.0,84266.0,0.13168]
["bitfinex","BTCUSD",1745162394406,0.10904085,84266.0,84264.0,1.21924]
["bitfinex","BTCUSD",1745162394641,0.21394791,84265.0,84264.0,1.21924]
["bitfinex","BTCUSD",1745162394864,0.21394791,84265.0,84264.0,1.35176]
["bitfinex","BTCUSD",1745162395057,0.21494791,84265.0,84264.0,1.35176]
["bitfinex","BTCUSD",1745162395768,0.22598361,84265.0,84264.0,1.21924]
["bitfinex","BTCUSD",1745162396041,0.22598361,84265.0,84264.0,1.35176]
["bitfinex","BTCUSD",1745162397273,0.21494791,84265.0,84264.0,1.35176]
["bitfinex","BTCUSD",1745162397854,0.4089,84261.0,84260.0,9.099e-05]
["bitfinex","BTCUSD",1745162398058,0.52834791,84261.0,84260.0,1.35201099]
["bitfinex","BTCUSD",1745162398268,0.52934791,84261.0,84260.0,1.35201099]
["bitfinex","BTCUSD",1745162402080,0.52834791,84261.0,84260.0,1.35201099]
["bitfinex","BTCUSD",1745162403452,0.57774791,84261.0,84260.0,1.35201099]
["bitfinex","BTCUSD",1745162403631,0.62384791,84261.0,84260.0,1.35201099]
["bitfinex","BTCUSD",1745162405319,0.62384791,84261.0,84260.0,1.35192]
["bitfinex","BTCUSD",1745162405502,0.62384791,84261.0,84244.0,0.0101013]
["bitfinex","BTCUSD",1745162405503,0.40880901,84258.0,84244.0,0.0101013]
["bitfinex","BTCUSD",1745162405702,0.11944791,84251.0,84250.0,1.35204]
["bitfinex","BTCUSD",1745162408386,0.21494791,84251.0,84250.0,1.35204]
["bitfinex","BTCUSD",1745162408590,0.62375692,84251.0,84250.0,1.35204]
["bitfinex","BTCUSD",1745162410984,0.62375692,84251.0,84250.0,1.21948]
["bitfinex","BTCUSD",1745162411166,0.62375692,84251.0,84250.0,1.35204]
["bitfinex","BTCUSD",1745162411863,0.62375692,84251.0,84250.0,1.21948]
["bitfinex","BTCUSD",1745162412080,0.62375692,84251.0,84250.0,1.35204]
["bitfinex","BTCUSD",1745162416445,0.57385692,84251.0,84250.0,1.35204]
["bitfinex","BTCUSD",1745162416654,0.52825692,84251.0,84250.0,1.35304]
["bitfinex","BTCUSD",1745162422099,0.52825692,84251.0,84250.0,1.3534]
["bitfinex","BTCUSD",1745162422867,0.52825692,84251.0,84250.0,1.3524]
["bitfinex","BTCUSD",1745162428487,0.44770483,84251.0,84250.0,1.3524]
["bitfinex","BTCUSD",1745162435431,0.32825692,84251.0,84250.0,1.3524]
["bitfinex","BTCUSD",1745162435631,0.32825692,84251.0,84250.0,1.3534]
["bitfinex","BTCUSD",1745162439069,0.32825692,84251.0,84250.0,1.3524]
["bitfinex","BTCUSD",1745162446171,0.32825692,84251.0,84240.0,0.19917626]
["bitfinex","BTCUSD",1745162455317,0.32825692,84251.0,84241.0,1.35184]
["bitfinex","BTCUSD",1745162458218,0.32825692,84251.0,84242.0,0.13236]
["bitfinex","BTCUSD",1745162463031,0.32825692,84251.0,84243.0,1.21944]
["bitfinex","BTCUSD",1745162467897,0.32825692,84251.0,84244.0,0.13236]
["bitfinex","BTCUSD",1745162473223,0.0955,84250.0,84244.0,0.13236]
["bitfinex","BTCUSD",1745162474473,0.0955,84250.0,84245.0,1.21944]
["bitfinex","BTCUSD",1745162476898,0.42375692,84250.0,84245.0,1.21944]
["bitfinex","BTCUSD",1745162479243,0.42375692,84250.0,84246.0,0.13236]
["bitfinex","BTCUSD",1745162489383,0.42375692,84250.0,84247.0,0.34]
["bitfinex","BTCUSD",1745162493736,0.42375692,84250.0,84248.0,1.21944]
["bitfinex","BTCUSD",1745162494174,0.42375692,84250.0,84249.0,1.3512]
["bitfinex","BTCUSD",1745162496494,0.42375692,84250.0,84249.0,1.6912]
["bitfinex","BTCUSD",1745162513320,0.37605692,84250.0,84249.0,1.6912]
["bitfinex","BTCUSD",1745162514553,0.046,84255.0,84249.0,1.3512]
["bitfinex","BTCUSD",1745162525683,0.16544791,84255.0,84249.0,1.3512]
["bitfinex","BTCUSD",1745162526109,0.0941,84253.0,84250.0,0.13132]
["bitfinex","BTCUSD",1745162526349,0.0941,84251.0,84250.0,0.13132]
["bitfinex","BTCUSD",1745162526584,0.21354791,84251.0,84250.0,0.13132]
["bitfinex","BTCUSD",1745162526823,0.21454791,84251.0,84250.0,0.13132]
["bitfinex","BTCUSD",1745162527497,0.55384336,84251.0,84250.0,0.13132]
["bitfinex","BTCUSD",1745162528967,0.54280483,84251.0,84250.0,0.13132]
["bitfinex","BTCUSD",1745162535509,0.0965,84250.0,84249.0,1.21944]
["bitfinex","BTCUSD",1745162535740,0.21594791,84250.0,84249.0,1.35076]
["bitfinex","BTCUSD",1745162535963,0.21694791,84250.0,84249.0,1.35076]
["bitfinex","BTCUSD",1745162536453,0.54520483,84250.0,84249.0,1.35076]
["bitfinex","BTCUSD",1745162537100,0.55623417,84250.0,84249.0,1.35076]
["bitfinex","BTCUSD",1745162538862,0.54520483,84250.0,84249.0,1.35076]
["bitfinex","BTCUSD",1745162539909,0.56726666,84250.0,84249.0,1.35076]
["bitfinex","BTCUSD",1745162540340,0.54520483,84250.0,84249.0,1.35076]
["bitfinex","BTCUSD",1745162541371,0.0961,84248.0,84212.0,0.00878861]
["bitfinex","BTCUSD",1745162541524,0.0961,84246.0,84222.0,1.3534]
["bitfinex","BTCUSD",1745162541736,0.0961,84244.0,84222.0,1.3534]
["bitfinex","BTCUSD",1745162541937,0.0468,84242.0,84223.0,0.34]
["bitfinex","BTCUSD",1745162542142,0.11944791,84241.0,84223.0,0.34]
["bitfinex","BTCUSD",1745162542339,0.0468,84240.0,84223.0,0.34]
["bitfinex","BTCUSD",1745162542548,0.11944791,84239.0,84223.0,0.34]
["bitfinex","BTCUSD",1745162543067,0.0493,84238.0,84223.0,0.34]
["bitfinex","BTCUSD",1745162543236,0.11944791,84237.0,84223.0,0.34]
["bitfinex","BTCUSD",1745162547040,0.32825692,84236.0,84227.0,0.19917626]
["bitfinex","BTCUSD",1745162547291,0.32825692,84236.0,84228.0,0.03917405]
["bitfinex","BTCUSD",1745162547531,0.32825692,84236.0,84228.0,0.0378]
["bitfinex","BTCUSD",1745162548763,0.32825692,84236.0,84229.0,0.00237408]
["bitfinex","BTCUSD",1745162548988,0.32825692,84254.0,84229.0,0.00237408]
["bitfinex","BTCUSD",1745162549229,0.11944791,84253.0,84229.0,0.00237408]
["bitfinex","BTCUSD",1745162549923,0.32825692,84254.0,84222.0,1.3534]
["bitfinex","BTCUSD",1745162549924,0.32825692,84254.0,84241.0,0.34]
["bitfinex","BTCUSD",1745162550154,0.32825692,84254.0,84243.0,0.34]
["bitfinex","BTCUSD",1745162551619,0.32825692,84254.0,84244.0,0.00237374]
["bitfinex","BTCUSD",1745162553501,0.32825692,84254.0,84242.0,0.13384]
["bitfinex","BTCUSD",1745162553703,0.32825692,84254.0,84243.0,0.00237374]
["bitfinex","BTCUSD",1745162553900,0.32825692,84254.0,84242.0,0.13384]
["bitfinex","BTCUSD",1745162555776,0.32825692,84254.0,84243.0,0.15862165]
["bitfinex","BTCUSD",1745162556003,0.0915,84268.0,84243.0,0.15724791]
["bitfinex","BTCUSD",1745162556211,0.0915,84268.0,84250.0,0.19917626]
["bitfinex","BTCUSD",1745162556668,0.0915,84268.0,84251.0,0.34]
["bitfinex","BTCUSD",1745162559461,0.0915,84268.0,84252.0,0.00237337]
["bitfinex","BTCUSD",1745162559681,0.0915,84268.0,84254.0,0.34]
["bitfinex","BTCUSD",1745162561520,0.0915,84268.0,84255.0,0.00237337]
["bitfinex","BTCUSD",1745162561735,0.0915,84268.0,84254.0,0.34]
["bitfinex","BTCUSD",1745162562157,0.0915,84268.0,84255.0,0.00237337]
["bitfinex","BTCUSD",1745162568605,0.0915,84268.0,84256.0,0.1338]
["bitfinex","BTCUSD",1745162571226,0.0915,84268.0,84257.0,0.34]
["bitfinex","BTCUSD",1745162580303,0.0915,84268.0,84258.0,0.00237338]
["bitfinex","BTCUSD",1745162581656,0.0915,84268.0,84258.0,0.00231229]
["bitfinex","BTCUSD",1745162583110,0.0915,84268.0,84259.0,1.2192]
["bitfinex","BTCUSD",1745162585420,0.0915,84268.0,84260.0,1.35292]
["bitfinex","BTCUSD",1745162589155,0.0496,84274.0,84260.0,1.35392]
["bitfinex","BTCUSD",1745162589374,0.0496,84274.0,84260.0,1.36269903]
["bitfinex","BTCUSD",1745162600024,0.0496,84274.0,84260.0,1.36169903]
["bitfinex","BTCUSD",1745162601303,0.049,84264.0,84260.0,1.36169903]
["bitfinex","BTCUSD",1745162605840,0.049,84264.0,84259.0,0.00986513]
["bitfinex","BTCUSD",1745162606063,0.049,84264.0,84260.0,1.35204]
["bitfinex","BTCUSD",1745162606543,0.0483,84265.0,84260.0,1.35204]
["bitfinex","BTCUSD",1745162606544,0.04910683,84261.0,84260.0,1.35204]
["bitfinex","BTCUSD",1745162607484,0.05010683,84261.0,84260.0,1.35204]
["bitfinex","BTCUSD",1745162608597,0.05010683,84261.0,84260.0,1.69204]
["bitfinex","BTCUSD",1745162609985,0.04910683,84261.0,84260.0,1.69204]
["bitfinex","BTCUSD",1745162615464,0.09640683,84261.0,84260.0,1.69204]
["bitfinex","BTCUSD",1745162620954,0.09540683,84261.0,84260.0,1.69204]
["bitfinex","BTCUSD",1745162638334,0.09540683,84261.0,84260.0,1.69128]
["bitfinex","BTCUSD",1745162660298,0.09540683,84261.0,84260.0,1.35144]
["bitfinex","BTCUSD",1745162669447,0.09540683,84261.0,84260.0,1.69144]
["bitfinex","BTCUSD",1745162689955,0.04640683,84261.0,84260.0,1.69144]
["bitfinex","BTCUSD",1745162690163,0.00010683,84261.0,84260.0,1.69144]
["bitfinex","BTCUSD",1745162717708,0.00010683,84261.0,84260.0,1.55924]
["bitfinex","BTCUSD",1745162717909,0.00010683,84261.0,84260.0,1.69068]
["bitfinex","BTCUSD",1745162720575,0.21845474,84261.0,84260.0,1.21924]
["bitfinex","BTCUSD",1745162720785,0.0989,84260.0,84225.0,0.0004208]
["bitfinex","BTCUSD",1745162720986,0.0989,84239.0,84227.0,1.35072]
["bitfinex","BTCUSD",1745162721191,0.17138282,84238.0,84227.0,1.35072]
["bitfinex","BTCUSD",1745162721401,0.19349115,84238.0,84227.0,1.35072]
["bitfinex","BTCUSD",1745162721765,0.0495,84237.0,84227.0,1.35072]
["bitfinex","BTCUSD",1745162721994,0.0495,84235.0,84227.0,1.35072]
["bitfinex","BTCUSD",1745162722265,0.12188282,84234.0,84227.0,1.21928]
["bitfinex","BTCUSD",1745162722615,0.12188282,84234.0,84228.0,0.13144]
["bitfinex","BTCUSD",1745162723392,0.12188282,84234.0,84228.0,0.0004512]
["bitfinex","BTCUSD",1745162723556,0.12188282,84234.0,84229.0,0.13144]
["bitfinex","BTCUSD",1745162728036,0.12188282,84234.0,84228.0,0.0004512]
["bitfinex","BTCUSD",1745162728237,0.12188282,84234.0,84229.0,0.13224]
["bitfinex","BTCUSD",1745162728442,0.12188282,84234.0,84228.0,0.0004512]
["bitfinex","BTCUSD",1745162728647,0.11944791,84234.0,84230.0,0.13224]
["bitfinex","BTCUSD",1745162729048,0.00243491,84233.0,84230.0,0.13224]
["bitfinex","BTCUSD",1745162729226,0.11944791,84232.0,84230.0,0.13224]
["bitfinex","BTCUSD",1745162731671,0.00243491,84231.0,84230.0,0.13224]
["bitfinex","BTCUSD",1745162731940,0.11944791,84231.0,84230.0,0.13224]
["bitfinex","BTCUSD",1745162732159,0.00243491,84238.0,84230.0,0.13224]
["bitfinex","BTCUSD",1745162732381,0.11944791,84237.0,84230.0,0.13224]
["bitfinex","BTCUSD",1745162732892,0.0494,84247.0,84231.0,0.0023743]
["bitfinex","BTCUSD",1745162733104,0.11944791,84246.0,84231.0,0.0023743]
["bitfinex","BTCUSD",1745162733989,0.11944791,84246.0,84232.0,0.13224]
["bitfinex","BTCUSD",1745162734504,0.11944791,84246.0,84233.0,0.00237406]
["bitfinex","BTCUSD",1745162735458,0.11944791,84246.0,84233.0,0.34]
["bitfinex","BTCUSD",1745162736111,0.11944791,84246.0,84234.0,0.00237406]
["bitfinex","BTCUSD",1745162736652,0.11944791,84246.0,84233.0,0.34]
["bitfinex","BTCUSD",1745162736852,0.11944791,84246.0,84234.0,0.00237406]
["bitfinex","BTCUSD",1745162738147,0.11944791,84246.0,84233.0,0.34]
["bitfinex","BTCUSD",1745162738323,0.11944791,84246.0,84234.0,0.00237406]
["bitfinex","BTCUSD",1745162738881,0.0477,84242.0,84235.0,0.13224]
["bitfinex","BTCUSD",1745162739088,0.0477,84242.0,84228.0,0.0004512]
["bitfinex","BTCUSD",1745162739089,0.12188282,84241.0,84228.0,0.0004512]
["bitfinex","BTCUSD",1745162739265,0.12188282,84241.0,84236.0,0.13224]
["bitfinex","BTCUSD",1745162740481,0.12188282,84241.0,84237.0,0.13224]
["bitfinex","BTCUSD",1745162742043,0.11944791,84241.0,84237.0,0.13224]
["bitfinex","BTCUSD",1745162742292,0.00243491,84240.0,84237.0,0.13224]
["bitfinex","BTCUSD",1745162742526,0.11944791,84239.0,84237.0,0.13224]
["bitfinex","BTCUSD",1745162742700,0.00243491,84238.0,84237.0,0.47224]
["bitfinex","BTCUSD",1745162742906,0.11944791,84238.0,84237.0,0.13224]
["bitfinex","BTCUSD",1745162749652,0.52834791,84238.0,84237.0,0.13224]
["bitfinex","BTCUSD",1745162752625,0.52834791,84238.0,84228.0,0.3404512]
["bitfinex","BTCUSD",1745162752810,0.4089,84238.0,84237.0,0.13224]
["bitfinex","BTCUSD",1745162752968,0.52834791,84238.0,84237.0,0.13224]
["bitfinex","BTCUSD",1745162753666,0.57384791,84238.0,84237.0,0.13224]
["bitfinex","BTCUSD",1745162762102,0.57384791,84238.0,84237.0,1.35196]
["bitfinex","BTCUSD",1745162767864,0.16494791,84238.0,84237.0,1.35196]
["bitfinex","BTCUSD",1745162779603,0.11944791,84238.0,84237.0,1.35196]
["bitfinex","BTCUSD",1745162779850,0.09523491,84255.0,84237.0,1.35196]
["bitfinex","BTCUSD",1745162780075,0.11944791,84254.0,84237.0,1.35196]
["bitfinex","BTCUSD",1745162780309,0.00243491,84253.0,84237.0,1.35196]
["bitfinex","BTCUSD",1745162780512,0.11944791,84252.0,84238.0,0.1322]
["bitfinex","BTCUSD",1745162780748,0.00243491,84251.0,84238.0,0.1322]
["bitfinex","BTCUSD",1745162780937,0.11944791,84250.0,84238.0,0.1322]
["bitfinex","BTCUSD",1745162782111,0.00243491,84249.0,84238.0,0.1322]
["bitfinex","BTCUSD",1745162782318,0.11944791,84248.0,84238.0,0.1322]
["bitfinex","BTCUSD",1745162782517,0.00243491,84247.0,84238.0,0.1322]
["bitfinex","BTCUSD",1745162782698,0.11944791,84246.0,84238.0,0.1322]
["bitfinex","BTCUSD",1745162782943,0.00243491,84245.0,84238.0,0.1322]
["bitfinex","BTCUSD",1745162783149,0.11944791,84244.0,84239.0,0.34]
["bitfinex","BTCUSD",1745162783346,0.00243491,84243.0,84239.0,0.34]
["bitfinex","BTCUSD",1745162791401,0.12188282,84243.0,84239.0,0.34]
["bitfinex","BTCUSD",1745162795711,0.12188282,84243.0,84238.0,0.1322]
["bitfinex","BTCUSD",1745162796116,0.0928,84255.0,84238.0,0.1332]
["bitfinex","BTCUSD",1745162796324,0.11944791,84254.0,84245.0,0.19917626]
["bitfinex","BTCUSD",1745162796529,0.11944791,84254.0,84240.0,0.19917626]
["bitfinex","BTCUSD",1745162801431,0.045,84260.0,84241.0,0.34]
["bitfinex","BTCUSD",1745162801648,0.11944791,84259.0,84251.0,0.34]
["bitfinex","BTCUSD",1745162801839,0.11944791,84259.0,84253.0,0.34]
["bitfinex","BTCUSD",1745162803469,0.0499,84263.0,84253.0,0.34]
["bitfinex","BTCUSD",1745162803669,0.00243491,84262.0,84253.0,0.34]
["bitfinex","BTCUSD",1745162806207,0.00243491,84262.0,84253.0,0.34887204]
["bitfinex","BTCUSD",1745162807119,0.00243491,84262.0,84254.0,1.21944]
["bitfinex","BTCUSD",1745162808303,0.00247992,84262.0,84254.0,1.21944]
["bitfinex","BTCUSD",1745162814751,4.501e-05,84262.0,84254.0,1.21944]
["bitfinex","BTCUSD",1745162815732,0.00247992,84262.0,84254.0,1.21944]
["bitfinex","BTCUSD",1745162831004,0.00247992,84262.0,84255.0,0.13176]
["bitfinex","BTCUSD",1745162831714,0.41137992,84262.0,84255.0,0.13176]
["bitfinex","BTCUSD",1745162831865,0.40894501,84262.0,84255.0,0.13176]
["bitfinex","BTCUSD",1745162832074,0.00243491,84261.0,84255.0,0.13176]
["bitfinex","BTCUSD",1745162835834,0.40894501,84262.0,84256.0,1.21928]
["bitfinex","BTCUSD",1745162837158,0.00243491,84261.0,84256.0,1.21928]
["bitfinex","BTCUSD",1745162837557,0.40894501,84262.0,84256.0,1.21928]
["bitfinex","BTCUSD",1745162838155,0.00243491,84261.0,84256.0,1.21928]
["bitfinex","BTCUSD",1745162839255,0.05093491,84261.0,84256.0,1.21928]
["bitfinex","BTCUSD",1745162839652,0.16524791,84260.0,84256.0,1.21928]
["bitfinex","BTCUSD",1745162839825,0.00243491,84259.0,84256.0,1.21928]
["bitfinex","BTCUSD",1745162840058,0.11944791,84258.0,84257.0,0.13176]
["bitfinex","BTCUSD",1745162843333,0.52834791,84258.0,84257.0,0.13176]
["bitfinex","BTCUSD",1745162849171,0.52834791,84258.0,84256.0,1.21928]
["bitfinex","BTCUSD",1745162849323,0.52834791,84258.0,84257.0,0.13172]
["bitfinex","BTCUSD",1745162877869,0.52834791,84258.0,84257.0,1.35104]
["bitfinex","BTCUSD",1745162884596,0.52834791,84258.0,84257.0,1.21932]
["bitfinex","BTCUSD",1745162884796,0.62194791,84258.0,84257.0,1.21932]
["bitfinex","BTCUSD",1745162884997,0.62194791,84258.0,84257.0,1.35084]
["bitfinex","BTCUSD",1745162885332,0.64406805,84258.0,84257.0,1.35084]
["bitfinex","BTCUSD",1745162885454,0.65511726,84258.0,84257.0,1.35084]
["bitfinex","BTCUSD",1745162890259,0.4089,84250.0,84225.0,0.0004208]
["bitfinex","BTCUSD",1745162890457,0.0471,84244.0,84227.0,1.35096]
["bitfinex","BTCUSD",1745162890688,0.19917626,84240.0,84228.0,0.13156]
["bitfinex","BTCUSD",1745162890881,0.12188282,84239.0,84228.0,0.13156]
["bitfinex","BTCUSD",1745162891328,0.0471,84237.0,84228.0,0.13156]
["bitfinex","BTCUSD",1745162891548,0.4554,84238.0,84227.0,1.2194]
["bitfinex","BTCUSD",1745162891549,0.0471,84235.0,84227.0,1.2194]
["bitfinex","BTCUSD",1745162891724,0.12188282,84234.0,84229.0,0.13156]
["bitfinex","BTCUSD",1745162892852,0.12188282,84234.0,84229.0,0.1320112]
["bitfinex","BTCUSD",1745162893620,0.0471,84232.0,84229.0,0.1320112]
["bitfinex","BTCUSD",1745162893844,0.53078282,84231.0,84229.0,0.1320112]
["bitfinex","BTCUSD",1745162894025,0.52834791,84231.0,84229.0,0.1320112]
["bitfinex","BTCUSD",1745162894238,0.52834791,84231.0,84229.0,0.0004512]
["bitfinex","BTCUSD",1745162894239,0.50313491,84230.0,84229.0,0.0004512]
["bitfinex","BTCUSD",1745162894454,0.62014791,84230.0,84229.0,0.1320112]
["bitfinex","BTCUSD",1745162894653,0.62114791,84230.0,84229.0,0.1320112]
["bitfinex","BTCUSD",1745162895121,0.62114791,84230.0,84229.0,0.0004512]
["bitfinex","BTCUSD",1745162895353,0.62114791,84230.0,84229.0,0.1320112]
["bitfinex","BTCUSD",1745162895749,0.63457585,84230.0,84229.0,0.13422855]
["bitfinex","BTCUSD",1745162896050,0.97457585,84230.0,84229.0,0.13422855]
["bitfinex","BTCUSD",1745162896279,0.9891167,84230.0,84229.0,0.13422855]
["bitfinex","BTCUSD",1745162896486,0.35454085,84229.0,84227.0,1.2194]
["bitfinex","BTCUSD",1745162896690,0.22822367,84228.0,84227.0,1.2194]
["bitfinex","BTCUSD",1745162896891,0.22822367,84228.0,84227.0,1.35096]
["bitfinex","BTCUSD",1745162897071,0.22922367,84228.0,84227.0,1.35096]
["bitfinex","BTCUSD",1745162897271,0.0918,84214.0,84195.0,0.0004209]
["bitfinex","BTCUSD",1745162897476,0.45495151,84213.0,84212.0,1.35132]
["bitfinex","BTCUSD",1745162897633,0.57196451,84213.0,84212.0,1.35132]
["bitfinex","BTCUSD",1745162897834,0.57296451,84213.0,84212.0,1.21976]
["bitfinex","BTCUSD",1745162898035,0.57296451,84213.0,84212.0,1.35132]
["bitfinex","BTCUSD",1745162898637,0.57296451,84213.0,84212.0,1.21976]
["bitfinex","BTCUSD",1745162898909,0.95946451,84213.0,84212.0,1.21976]
["bitfinex","BTCUSD",1745162899127,0.95946451,84213.0,84211.0,0.00404509]
["bitfinex","BTCUSD",1745162899128,0.4354,84212.0,84211.0,0.00404509]
["bitfinex","BTCUSD",1745162899316,0.56938876,84212.0,84211.0,0.00404509]
["bitfinex","BTCUSD",1745162899514,0.57038876,84212.0,84211.0,0.00404509]
["bitfinex","BTCUSD",1745162900464,0.55584791,84212.0,84211.0,0.00404509]
["bitfinex","BTCUSD",1745162900665,0.21584791,84212.0,84211.0,0.00404509]
["bitfinex","BTCUSD",1745162900838,0.21828282,84212.0,84211.0,0.00404509]
["bitfinex","BTCUSD",1745162901484,0.29646909,84212.0,84211.0,0.00404509]
["bitfinex","BTCUSD",1745162901697,0.23038876,84212.0,84211.0,0.00404509]
["bitfinex","BTCUSD",1745162901875,0.23282367,84212.0,84211.0,0.00404509]
["bitfinex","BTCUSD",1745162902070,0.40190931,84204.0,84195.0,0.0004209]
["bitfinex","BTCUSD",1745162902274,0.61525722,84204.0,84203.0,0.00046565]
["bitfinex","BTCUSD",1745162902502,0.61625722,84204.0,84203.0,0.00046565]
["bitfinex","BTCUSD",1745162905268,0.61625722,84204.0,84203.0,1.35218565]
["bitfinex","BTCUSD",1745162905821,0.41625722,84204.0,84203.0,1.35218565]
["bitfinex","BTCUSD",1745162906019,0.43079807,84204.0,84203.0,1.35218565]
["bitfinex","BTCUSD",1745162906223,0.01454085,84201.0,84195.0,0.0004209]
["bitfinex","BTCUSD",1745162906424,0.23032367,84201.0,84200.0,1.74945615]
["bitfinex","BTCUSD",1745162906654,0.23132367,84201.0,84200.0,1.74945615]
["bitfinex","BTCUSD",1745162907630,0.57132367,84201.0,84200.0,1.65265615]
["bitfinex","BTCUSD",1745162907854,0.56888876,84201.0,84200.0,1.65265615]
["bitfinex","BTCUSD",1745162909036,0.55434791,84201.0,84200.0,1.65265615]
["bitfinex","BTCUSD",1745162909587,0.11944791,84201.0,84200.0,1.65265615]
["bitfinex","BTCUSD",1745162909792,0.11944791,84201.0,84200.0,1.49495409]
["bitfinex","BTCUSD",1745162910341,0.12044791,84201.0,84200.0,1.49495409]
["bitfinex","BTCUSD",1745162910551,0.12044791,84201.0,84200.0,1.36331409]
["bitfinex","BTCUSD",1745162910751,0.52934791,84201.0,84200.0,1.49679409]
["bitfinex","BTCUSD",1745162911004,0.52834791,84201.0,84200.0,1.49679409]
["bitfinex","BTCUSD",1745162911213,0.52934791,84201.0,84200.0,1.49679409]
["bitfinex","BTCUSD",1745162911956,0.52834791,84201.0,84200.0,1.49679409]
["bitfinex","BTCUSD",1745162912208,0.57824791,84201.0,84200.0,1.49679409]
["bitfinex","BTCUSD",1745162912434,0.62324791,84201.0,84200.0,1.49679409]
["bitfinex","BTCUSD",1745162915153,0.62324791,84201.0,84200.0,1.49683409]
["bitfinex","BTCUSD",1745162916214,0.62224791,84201.0,84200.0,1.49683409]
["bitfinex","BTCUSD",1745162917364,0.57334791,84201.0,84200.0,1.49683409]
["bitfinex","BTCUSD",1745162920594,0.52834791,84201.0,84200.0,1.49683409]
["bitfinex","BTCUSD",1745162923955,0.53927731,84201.0,84200.0,1.49683409]
["bitfinex","BTCUSD",1745162924822,0.53927731,84201.0,84200.0,1.45978214]
["bitfinex","BTCUSD",1745162932059,0.53927731,84201.0,84200.0,1.354]
["bitfinex","BTCUSD",1745162935778,0.53927731,84201.0,84200.0,1.35620997]
["bitfinex","BTCUSD",1745162938922,0.63467731,84201.0,84200.0,1.35620997]
["bitfinex","BTCUSD",1745162939219,0.63567731,84201.0,84200.0,1.35620997]
["bitfinex","BTCUSD",1745162940414,0.40669003,84197.0,84169.0,0.01327883]
["bitfinex","BTCUSD",1745162940574,0.30420941,84190.0,84170.0,1.35444]
["bitfinex","BTCUSD",1745162940808,0.12188282,84189.0,84170.0,1.35444]
["bitfinex","BTCUSD",1745162941188,0.12188282,84189.0,84168.0,0.02305894]
["bitfinex","BTCUSD",1745162941389,0.0109294,84188.0,84168.0,0.02351032]
["bitfinex","BTCUSD",1745162941596,0.12188282,84187.0,84168.0,0.03658709]
["bitfinex","BTCUSD",1745162942161,0.0109294,84186.0,84168.0,0.03658709]
["bitfinex","BTCUSD",1745162942333,0.12188282,84185.0,84168.0,0.03658709]
["bitfinex","BTCUSD",1745162943058,0.0109294,84184.0,84168.0,0.03658709]
["bitfinex","BTCUSD",1745162943261,0.12188282,84183.0,84168.0,0.03658709]
["bitfinex","BTCUSD",1745162945380,0.12188282,84183.0,84169.0,1.35452]
["bitfinex","BTCUSD",1745162946104,0.40669003,84182.0,84169.0,1.35452]
["bitfinex","BTCUSD",1745162946260,0.12188282,84181.0,84169.0,1.35452]
["bitfinex","BTCUSD",1745162946601,0.11944791,84181.0,84169.0,1.35452]
["bitfinex","BTCUSD",1745162946820,0.11933168,84181.0,84169.0,1.35552]
["bitfinex","BTCUSD",1745162947903,0.11933168,84181.0,84170.0,0.00236949]
["bitfinex","BTCUSD",1745162948400,0.11933168,84181.0,84170.0,0.00336949]
["bitfinex","BTCUSD",1745162948700,0.40669003,84182.0,84170.0,0.00336949]
["bitfinex","BTCUSD",1745162948899,0.52613794,84182.0,84170.0,0.00336949]
["bitfinex","BTCUSD",1745162949122,0.52613794,84182.0,84171.0,0.134]
["bitfinex","BTCUSD",1745162949625,0.52613794,84182.0,84171.0,0.135]
["bitfinex","BTCUSD",1745162949757,0.52613794,84182.0,84172.0,0.00236949]
["bitfinex","BTCUSD",1745162950162,0.52613794,84182.0,84172.0,0.00336949]
["bitfinex","BTCUSD",1745162959030,0.52613794,84182.0,84173.0,1.22048]
["bitfinex","BTCUSD",1745162959263,0.52613794,84182.0,84173.0,1.22148]
["bitfinex","BTCUSD",1745162959469,0.40669003,84197.0,84175.0,0.0046]
["bitfinex","BTCUSD",1745162959586,0.40669003,84197.0,84185.0,0.30420941]
["bitfinex","BTCUSD",1745162959797,0.11944791,84203.0,84187.0,0.023]
["bitfinex","BTCUSD",1745162960014,0.11944791,84203.0,84193.0,0.30420941]
["bitfinex","BTCUSD",1745162960221,0.11944791,84203.0,84194.0,0.00237518]
["bitfinex","BTCUSD",1745162960415,0.20190931,84204.0,84195.0,0.00227759]
["bitfinex","BTCUSD",1745162960711,0.20190931,84204.0,84197.0,0.018]
["bitfinex","BTCUSD",1745162960941,0.20190931,84204.0,84198.0,0.00237503]
["bitfinex","BTCUSD",1745162961275,0.20190931,84204.0,84199.0,0.00227759]
["bitfinex","BTCUSD",1745162961556,0.20190931,84204.0,84200.0,0.00237503]
["bitfinex","BTCUSD",1745162961756,0.20190931,84204.0,84202.0,0.34]
["bitfinex","BTCUSD",1745162962214,0.20190931,84204.0,84203.0,0.00227759]
["bitfinex","BTCUSD",1745162962615,0.20190931,84204.0,84203.0,0.00565252]
["bitfinex","BTCUSD",1745162962975,0.05580373,84206.0,84203.0,0.00565252]
["bitfinex","BTCUSD",1745162963199,0.05580373,84206.0,84205.0,0.34]
["bitfinex","BTCUSD",1745162963615,0.05580373,84206.0,84205.0,0.34321372]
["bitfinex","BTCUSD",1745162964815,0.05580373,84206.0,84205.0,0.36121372]
["bitfinex","BTCUSD",1745162965218,0.20669003,84220.0,84205.0,0.36121372]
["bitfinex","BTCUSD",1745162965337,0.20682506,84220.0,84210.0,0.30420941]
["bitfinex","BTCUSD",1745162965771,0.20682506,84220.0,84210.0,0.30520941]
["bitfinex","BTCUSD",1745162965993,0.20682506,84220.0,84211.0,0.00221372]
["bitfinex","BTCUSD",1745162966440,0.20682506,84220.0,84211.0,0.00321372]
["bitfinex","BTCUSD",1745162966651,0.00013503,84220.0,84211.0,0.00321372]
["bitfinex","BTCUSD",1745162967062,0.00013503,84220.0,84211.0,0.00221372]
["bitfinex","BTCUSD",1745162967754,0.00013503,84220.0,84210.0,0.30420941]
["bitfinex","BTCUSD",1745162970173,0.00013503,84220.0,84205.0,0.018]
["bitfinex","BTCUSD",1745162970302,0.00013503,84220.0,84210.0,0.30420941]
["bitfinex","BTCUSD",1745162973977,0.00013503,84220.0,84205.0,0.03124467]
["bitfinex","BTCUSD",1745162974181,0.00013503,84220.0,84210.0,0.30420941]
["bitfinex","BTCUSD",1745162980265,0.00013503,84220.0,84205.0,0.01324467]
["bitfinex","BTCUSD",1745162980469,0.0491,84219.0,84210.0,0.30420941]
["bitfinex","BTCUSD",1745162981250,0.0491,84219.0,84205.0,0.01290858]
["bitfinex","BTCUSD",1745162981453,0.0454,84218.0,84209.0,0.30420941]
["bitfinex","BTCUSD",1745162982859,0.0454,84218.0,84210.0,0.13336]
["bitfinex","BTCUSD",1745162985588,0.0491,84216.0,84210.0,0.13336]
["bitfinex","BTCUSD",1745162985792,0.0491,84214.0,84210.0,0.13336]
["bitfinex","BTCUSD",1745162985986,0.16854791,84214.0,84210.0,0.13336]
["bitfinex","BTCUSD",1745162986187,0.0491,84212.0,84210.0,0.13336]
["bitfinex","BTCUSD",1745162993455,0.11944791,84211.0,84205.0,0.01286333]
["bitfinex","BTCUSD",1745162993652,0.05173491,84210.0,84206.0,0.13336]
["bitfinex","BTCUSD",1745162993868,0.0493,84208.0,84206.0,0.13336]
["bitfinex","BTCUSD",1745162994041,0.11944791,84207.0,84206.0,0.13336]
["bitfinex","BTCUSD",1745162994523,0.16874791,84207.0,84206.0,0.13336]
["bitfinex","BTCUSD",1745162994726,0.16974791,84207.0,84206.0,0.13336]
["bitfinex","BTCUSD",1745162995829,0.37643794,84207.0,84206.0,0.13336]
["bitfinex","BTCUSD",1745162996033,0.37543794,84207.0,84206.0,0.13336]
["bitfinex","BTCUSD",1745163003262,0.20669003,84207.0,84206.0,0.13336]
["bitfinex","BTCUSD",1745163006582,0.37233794,84207.0,84206.0,0.13336]
["bitfinex","BTCUSD",1745163006958,0.37233794,84207.0,84206.0,0.13272]
["bitfinex","BTCUSD",1745163008646,0.37233794,84207.0,84206.0,0.13276]
["bitfinex","BTCUSD",1745163012378,0.37233794,84207.0,84204.0,1.2204]
["bitfinex","BTCUSD",1745163012549,0.21568282,84206.0,84205.0,0.13276]
["bitfinex","BTCUSD",1745163012755,0.21324791,84206.0,84205.0,0.13276]
["bitfinex","BTCUSD",1745163013791,0.21568282,84206.0,84205.0,0.13276]
["bitfinex","BTCUSD",1745163016158,0.21668282,84206.0,84205.0,0.13276]
["bitfinex","BTCUSD",1745163016310,0.3441137,84206.0,84188.0,0.01263079]
["bitfinex","BTCUSD",1745163016508,0.11944791,84194.0,84189.0,1.35292]
["bitfinex","BTCUSD",1745163016709,0.11944791,84194.0,84190.0,0.13276]
["bitfinex","BTCUSD",1745163016918,0.0938,84193.0,84190.0,0.13276]
["bitfinex","BTCUSD",1745163017152,0.11944791,84192.0,84190.0,0.13276]
["bitfinex","BTCUSD",1745163019510,0.0454,84193.0,84190.0,0.13276]
["bitfinex","BTCUSD",1745163019734,0.0454,84199.0,84191.0,0.34]
["bitfinex","BTCUSD",1745163019932,0.11944791,84198.0,84191.0,0.34]
["bitfinex","BTCUSD",1745163020348,0.0454,84199.0,84191.0,0.34]
["bitfinex","BTCUSD",1745163020497,0.0454,84199.0,84192.0,0.00237533]
["bitfinex","BTCUSD",1745163021171,0.0454,84199.0,84191.0,0.34]
["bitfinex","BTCUSD",1745163029185,0.11944791,84198.0,84191.0,0.34]
["bitfinex","BTCUSD",1745163029567,0.11944791,84198.0,84192.0,0.13276]
["bitfinex","BTCUSD",1745163034388,0.0466,84202.0,84193.0,0.00237533]
["bitfinex","BTCUSD",1745163034589,0.16604791,84202.0,84194.0,0.00237518]
["bitfinex","BTCUSD",1745163034809,0.11944791,84202.0,84194.0,0.00237518]
["bitfinex","BTCUSD",1745163036718,0.11944791,84202.0,84195.0,1.35264]
["bitfinex","BTCUSD",1745163037150,0.0485,84210.0,84196.0,0.00112792]
["bitfinex","BTCUSD",1745163037320,0.21734791,84210.0,84200.0,0.30389364]
["bitfinex","BTCUSD",1745163037521,0.21734791,84210.0,84201.0,0.00112734]
["bitfinex","BTCUSD",1745163038251,0.0979,84210.0,84200.0,0.30389364]
["bitfinex","BTCUSD",1745163039525,0.0979,84210.0,84195.0,1.35264]
["bitfinex","BTCUSD",1745163040180,0.0979,84210.0,84196.0,0.34]
["bitfinex","BTCUSD",1745163050632,0.0979,84210.0,84200.0,0.30389364]
["bitfinex","BTCUSD",1745163052464,0.0979,84210.0,84201.0,0.34]
["bitfinex","BTCUSD",1745163053026,0.0979,84210.0,84203.0,0.34]
["bitfinex","BTCUSD",1745163053411,0.0488,84208.0,84205.0,0.34]
["bitfinex","BTCUSD",1745163053655,0.0488,84206.0,84205.0,0.34]
["bitfinex","BTCUSD",1745163053831,0.0488,84206.0,84205.0,0.47244]
["bitfinex","BTCUSD",1745163054220,0.0488,84206.0,84205.0,0.13244]
["bitfinex","BTCUSD",1745163060473,0.0488,84206.0,84205.0,1.35248]
["bitfinex","BTCUSD",1745163061046,0.21664791,84206.0,84205.0,1.35248]
["bitfinex","BTCUSD",1745163065993,0.21564791,84206.0,84205.0,1.35248]
["bitfinex","BTCUSD",1745163067425,0.21664791,84206.0,84205.0,1.35248]
["bitfinex","BTCUSD",1745163068059,0.21564791,84206.0,84205.0,1.35248]
["bitfinex","BTCUSD",1745163087905,0.20669003,84208.0,84205.0,1.35348]
["bitfinex","BTCUSD",1745163088129,0.20669003,84208.0,84205.0,1.35248]
["bitfinex","BTCUSD",1745163088851,0.20669003,84208.0,84205.0,1.35348]
["bitfinex","BTCUSD",1745163089078,0.20669003,84208.0,84205.0,1.35248]
["bitfinex","BTCUSD",1745163089501,0.20669003,84208.0,84205.0,1.35348]
["bitfinex","BTCUSD",1745163089900,0.20669003,84208.0,84205.0,1.35248]
["bitfinex","BTCUSD",1745163090287,0.20669003,84208.0,84206.0,1.35284]
["bitfinex","BTCUSD",1745163090862,0.20669003,84208.0,84206.0,1.35384]
["bitfinex","BTCUSD",1745163091023,0.20669003,84208.0,84207.0,0.0011271]
["bitfinex","BTCUSD",1745163091226,0.20669003,84208.0,84207.0,0.3411271]
["bitfinex","BTCUSD",1745163091434,0.20669003,84208.0,84207.0,0.341]
["bitfinex","BTCUSD",1745163092748,0.0459,84222.0,84207.0,0.341]
["bitfinex","BTCUSD",1745163092955,0.0459,84222.0,84211.0,0.34]
["bitfinex","BTCUSD",1745163092956,0.00097743,84221.0,84211.0,0.34]
["bitfinex","BTCUSD",1745163093281,0.00097743,84221.0,84212.0,0.00112645]
["bitfinex","BTCUSD",1745163095765,0.00097743,84221.0,84212.0,0.01374718]
["bitfinex","BTCUSD",1745163098133,0.0499,84219.0,84212.0,0.01262073]
["bitfinex","BTCUSD",1745163098335,0.0499,84217.0,84213.0,0.13224]
["bitfinex","BTCUSD",1745163098566,0.0499,84215.0,84213.0,0.13224]
["bitfinex","BTCUSD",1745163098694,0.16934791,84214.0,84213.0,0.13224]
["bitfinex","BTCUSD",1745163103712,0.16524791,84214.0,84213.0,0.13224]
["bitfinex","BTCUSD",1745163104119,0.21514791,84214.0,84213.0,0.13224]
["bitfinex","BTCUSD",1745163104442,0.42183794,84214.0,84213.0,0.13224]
["bitfinex","BTCUSD",1745163121747,0.32613794,84214.0,84213.0,0.13324]
["bitfinex","BTCUSD",1745163123967,0.32613794,84214.0,84213.0,0.13224]
["bitfinex","BTCUSD",1745163130154,0.32613794,84214.0,84213.0,1.35224]
["bitfinex","BTCUSD",1745163151570,0.20669003,84214.0,84213.0,1.35324]
["bitfinex","BTCUSD",1745163151768,0.00097743,84221.0,84213.0,1.35324]
["bitfinex","BTCUSD",1745163151971,0.00097743,84221.0,84214.0,0.00112621]
["bitfinex","BTCUSD",1745163152438,0.00097743,84221.0,84214.0,0.00212621]
["bitfinex","BTCUSD",1745163153070,0.00097743,84221.0,84214.0,0.00112621]
["bitfinex","BTCUSD",1745163155646,0.00097743,84221.0,84214.0,0.34212621]
["bitfinex","BTCUSD",1745163155849,0.00097743,84221.0,84214.0,0.341]
["bitfinex","BTCUSD",1745163156022,0.00097743,84221.0,84215.0,0.00112579]
["bitfinex","BTCUSD",1745163156224,0.00068259,84229.0,84215.0,0.00112579]
["bitfinex","BTCUSD",1745163156609,0.00068259,84229.0,84220.0,0.34]
["bitfinex","BTCUSD",1745163156830,0.00068259,84229.0,84221.0,0.00112561]
["bitfinex","BTCUSD",1745163157364,0.1943196,84237.0,84221.0,0.00112561]
["bitfinex","BTCUSD",1745163157564,0.1943196,84237.0,84220.0,0.34]
["bitfinex","BTCUSD",1745163157565,0.19204395,84237.0,84220.0,0.34]
["bitfinex","BTCUSD",1745163157862,0.17389443,84237.0,84220.0,0.34]
["bitfinex","BTCUSD",1745163158685,0.12960578,84237.0,84220.0,0.34]
["bitfinex","BTCUSD",1745163160060,0.0494424,84238.0,84220.0,0.34]
["bitfinex","BTCUSD",1745163170381,0.0494424,84238.0,84221.0,0.00112533]
["bitfinex","BTCUSD",1745163171003,0.0008424,84238.0,84221.0,0.00112533]
["bitfinex","BTCUSD",1745163171213,0.0008424,84238.0,84228.0,0.199485]
["bitfinex","BTCUSD",1745163171421,0.0008424,84238.0,84229.0,0.1328046]
["bitfinex","BTCUSD",1745163174764,0.0008424,84238.0,84230.0,0.34]
["bitfinex","BTCUSD",1745163175047,0.0008424,84238.0,84219.0,0.00874134]
["bitfinex","BTCUSD",1745163175048,0.09407614,84234.0,84219.0,0.00874134]
["bitfinex","BTCUSD",1745163175292,0.0482,84232.0,84220.0,0.13168]
["bitfinex","BTCUSD",1745163175524,0.0482,84230.0,84221.0,0.34]
["bitfinex","BTCUSD",1745163175753,0.12241607,84229.0,84221.0,0.34]
["bitfinex","BTCUSD",1745163175985,0.0482,84228.0,84222.0,0.13168]
["bitfinex","BTCUSD",1745163176250,0.12241621,84227.0,84222.0,0.13168]
["bitfinex","BTCUSD",1745163176450,0.0482,84226.0,84222.0,0.13168]
["bitfinex","BTCUSD",1745163176659,0.12241621,84225.0,84222.0,0.13168]
["bitfinex","BTCUSD",1745163177034,0.12341621,84225.0,84214.0,0.34]
["bitfinex","BTCUSD",1745163177235,0.12241621,84225.0,84216.0,0.34]
["bitfinex","BTCUSD",1745163177653,0.12231531,84225.0,84216.0,0.34]
["bitfinex","BTCUSD",1745163184195,0.11944791,84225.0,84216.0,0.34]
["bitfinex","BTCUSD",1745163197449,0.11944791,84225.0,84217.0,1.21988]
["bitfinex","BTCUSD",1745163202398,0.0482,84226.0,84217.0,1.21988]
["bitfinex","BTCUSD",1745163203542,0.0482,84226.0,84218.0,0.001227]
["bitfinex","BTCUSD",1745163203993,0.0482,84226.0,84217.0,1.21988]
["bitfinex","BTCUSD",1745163219440,0.0482,84226.0,84218.0,0.00122701]
["bitfinex","BTCUSD",1745163220316,0.0482,84226.0,84218.0,0.34122701]
["bitfinex","BTCUSD",1745163220563,0.0482,84226.0,84218.0,0.34]
["bitfinex","BTCUSD",1745163220786,0.0482,84226.0,84219.0,0.00122704]
["bitfinex","BTCUSD",1745163221562,0.12960578,84229.0,84219.0,0.00122704]
["bitfinex","BTCUSD",1745163221773,0.0946,84231.0,84219.0,0.0012267]
["bitfinex","BTCUSD",1745163222093,0.0946,84231.0,84218.0,0.34]
["bitfinex","BTCUSD",1745163223181,0.0946,84231.0,84219.0,0.00122655]
["bitfinex","BTCUSD",1745163223687,0.0946,84231.0,84218.0,0.34]
["bitfinex","BTCUSD",1745163226103,0.0471,84237.0,84221.0,0.19942592]
["bitfinex","BTCUSD",1745163226259,0.0471,84237.0,84228.0,0.19942592]
["bitfinex","BTCUSD",1745163226460,0.0471,84237.0,84229.0,0.13168]
["bitfinex","BTCUSD",1745163228151,0.0471,84237.0,84230.0,0.0012262]
["bitfinex","BTCUSD",1745163228431,0.0471,84237.0,84229.0,0.13168]
["bitfinex","BTCUSD",1745163229058,0.0471,84237.0,84230.0,0.34]
["bitfinex","BTCUSD",1745163230936,0.0471,84237.0,84231.0,0.00122621]
["bitfinex","BTCUSD",1745163231562,0.0471,84237.0,84230.0,0.34]
["bitfinex","BTCUSD",1745163232825,0.0471,84237.0,84231.0,0.00122621]
["bitfinex","BTCUSD",1745163234344,0.0471,84237.0,84230.0,0.34]
["bitfinex","BTCUSD",1745163235300,0.0471,84237.0,84231.0,0.00122621]
["bitfinex","BTCUSD",1745163239469,0.0471,84237.0,84232.0,1.21956]
["bitfinex","BTCUSD",1745163240229,0.0471,84237.0,84234.0,0.34]
["bitfinex","BTCUSD",1745163240474,0.0008416,84240.0,84235.0,0.0301453]
["bitfinex","BTCUSD",1745163240687,0.0008416,84248.0,84238.0,0.01454085]
["bitfinex","BTCUSD",1745163240688,6e-07,84246.0,84238.0,0.01454085]
["bitfinex","BTCUSD",1745163240910,6e-07,84246.0,84239.0,0.00122489]
["bitfinex","BTCUSD",1745163241216,6e-07,84246.0,84239.0,0.00222489]
["bitfinex","BTCUSD",1745163245293,6e-07,84246.0,84240.0,1.35112]
["bitfinex","BTCUSD",1745163245647,6e-07,84246.0,84240.0,1.35212]
["bitfinex","BTCUSD",1745163246057,6e-07,84246.0,84240.0,1.35112]
["bitfinex","BTCUSD",1745163249163,6e-07,84246.0,84241.0,0.00122506]
["bitfinex","BTCUSD",1745163249992,6e-07,84246.0,84240.0,0.13164]
["bitfinex","BTCUSD",1745163251445,6e-07,84246.0,84238.0,0.01454085]
["bitfinex","BTCUSD",1745163251646,6e-07,84246.0,84237.0,0.01454085]
["bitfinex","BTCUSD",1745163251848,6e-07,84246.0,84236.0,0.31887383]
["bitfinex","BTCUSD",1745163252152,6e-07,84246.0,84237.0,0.00122505]
["bitfinex","BTCUSD",1745163252569,6e-07,84246.0,84236.0,0.31887383]
["bitfinex","BTCUSD",1745163253824,0.0483,84245.0,84236.0,0.19942592]
["bitfinex","BTCUSD",1745163254016,0.0483,84245.0,84231.0,0.01454085]
["bitfinex","BTCUSD",1745163254213,0.0483,84245.0,84230.0,0.19942592]
["bitfinex","BTCUSD",1745163254214,0.0487,84244.0,84230.0,0.19942592]
["bitfinex","BTCUSD",1745163254422,0.0483,84243.0,84230.0,0.19942592]
["bitfinex","BTCUSD",1745163255435,0.0483,84243.0,84231.0,1.35096]
["bitfinex","BTCUSD",1745163263434,0.0497,84241.0,84231.0,1.35096]
["bitfinex","BTCUSD",1745163264827,0.0497,84241.0,84232.0,0.00122577]
["bitfinex","BTCUSD",1745163265893,6e-07,84246.0,84232.0,0.00222577]
["bitfinex","BTCUSD",1745163266089,6e-07,84246.0,84236.0,0.19942592]
["bitfinex","BTCUSD",1745163266294,6e-07,84246.0,84237.0,0.00122525]
["bitfinex","BTCUSD",1745163268929,0.0497,84245.0,84238.0,0.00122522]
["bitfinex","BTCUSD",1745163269109,0.0497,84245.0,84238.0,0.13164]
["bitfinex","BTCUSD",1745163269454,0.0497,84245.0,84239.0,0.34122537]
["bitfinex","BTCUSD",1745163269630,0.0497,84245.0,84239.0,0.34]
["bitfinex","BTCUSD",1745163270840,0.0497,84245.0,84240.0,0.00122539]
["bitfinex","BTCUSD",1745163273882,0.0497,84245.0,84241.0,1.21932]
["bitfinex","BTCUSD",1745163274179,0.0497,84245.0,84242.0,0.00122541]
["bitfinex","BTCUSD",1745163274745,0.0497,84245.0,84243.0,0.13164]
["bitfinex","BTCUSD",1745163274998,0.0497,84245.0,84244.0,0.13164]
["bitfinex","BTCUSD",1745163275333,0.0497,84245.0,84244.0,1.35096]
["bitfinex","BTCUSD",1745163280668,0.04955065,84245.0,84244.0,1.35096]
["bitfinex","BTCUSD",1745163298048,0.04955065,84245.0,84244.0,0.13164]
["bitfinex","BTCUSD",1745163298253,0.04955065,84245.0,84244.0,1.35096]
["bitfinex","BTCUSD",1745163299847,6e-07,84246.0,84244.0,1.35096]
["bitfinex","BTCUSD",1745163300051,6e-07,84246.0,84245.0,0.13164]
["bitfinex","BTCUSD",1745163301860,0.0452,84256.0,84245.0,0.13164]
["bitfinex","BTCUSD",1745163302112,0.00013528,84248.0,84245.0,0.13164]
["bitfinex","BTCUSD",1745163302292,0.00013528,84248.0,84245.0,0.14030193]
["bitfinex","BTCUSD",1745163302461,0.00013528,84248.0,84245.0,0.00866193]
["bitfinex","BTCUSD",1745163302661,0.00013528,84248.0,84237.0,0.01454085]
["bitfinex","BTCUSD",1745163302951,0.00013528,84248.0,84239.0,0.01454085]
["bitfinex","BTCUSD",1745163303119,0.00013528,84248.0,84240.0,0.34]
["bitfinex","BTCUSD",1745163303433,0.00013528,84248.0,84243.0,0.01454085]
["bitfinex","BTCUSD",1745163303581,0.00013528,84248.0,84245.0,0.35454085]
["bitfinex","BTCUSD",1745163303788,0.00013528,84248.0,84245.0,0.47398876]
["bitfinex","BTCUSD",1745163304408,0.00013528,84248.0,84245.0,0.48307592]
["bitfinex","BTCUSD",1745163305423,0.00013528,84248.0,84247.0,0.34]
["bitfinex","BTCUSD",1745163309890,0.00013528,84248.0,84245.0,0.14307592]
["bitfinex","BTCUSD",1745163315248,1e-08,84248.0,84246.0,1.35084]
["bitfinex","BTCUSD",1745163315649,0.00080241,84254.0,84246.0,1.35084]
["bitfinex","BTCUSD",1745163315883,0.00089872,84254.0,84246.0,1.35084]
["bitfinex","BTCUSD",1745163317515,0.00089872,84254.0,84247.0,0.13398876]
["bitfinex","BTCUSD",1745163319644,0.00089872,84254.0,84249.0,0.01454085]
["bitfinex","BTCUSD",1745163319831,0.00089872,84254.0,84251.0,0.01454085]
["bitfinex","BTCUSD",1745163320055,0.00089872,84254.0,84251.0,0.13398876]
["bitfinex","BTCUSD",1745163325276,0.00089872,84254.0,84252.0,1.35076]
["bitfinex","BTCUSD",1745163328139,0.00089872,84254.0,84252.0,0.1316]
["bitfinex","BTCUSD",1745163330140,0.00089872,84254.0,84251.0,0.13398876]
["bitfinex","BTCUSD",1745163335412,0.00089872,84254.0,84252.0,1.35068]
["bitfinex","BTCUSD",1745163338028,0.00089872,84254.0,84251.0,0.13398876]
["bitfinex","BTCUSD",1745163338241,0.04729872,84254.0,84251.0,0.13398876]
["bitfinex","BTCUSD",1745163345128,0.0489,84258.0,84251.0,0.13398876]
["bitfinex","BTCUSD",1745163345347,0.0489,84258.0,84252.0,1.35064]
["bitfinex","BTCUSD",1745163348108,0.096,84258.0,84252.0,0.13156]
["bitfinex","BTCUSD",1745163348644,0.0489,84258.0,84251.0,0.13398876]
["bitfinex","BTCUSD",1745163348825,0.0479416,84263.0,84251.0,0.13398876]
["bitfinex","BTCUSD",1745163350854,0.0479416,84263.0,84252.0,0.34]
["bitfinex","BTCUSD",1745163351759,0.0953416,84263.0,84252.0,0.34]
["bitfinex","BTCUSD",1745163355368,0.0953416,84263.0,84253.0,1.35064]
["bitfinex","BTCUSD",1745163358446,0.0953416,84263.0,84254.0,0.34]
["bitfinex","BTCUSD",1745163359060,0.0953416,84263.0,84253.0,1.35064]
["bitfinex","BTCUSD",1745163359061,0.0953416,84263.0,84256.0,0.34]
["bitfinex","BTCUSD",1745163363746,0.0953416,84263.0,84257.0,1.21908]
["bitfinex","BTCUSD",1745163365704,0.0953416,84263.0,84257.0,1.23140272]
["bitfinex","BTCUSD",1745163368480,0.0953416,84263.0,84258.0,0.13156]
["bitfinex","BTCUSD",1745163373216,0.0953416,84263.0,84259.0,1.21904]
["bitfinex","BTCUSD",1745163387842,0.0953416,84263.0,84259.0,1.3506]
["bitfinex","BTCUSD",1745163421457,0.0482416,84263.0,84259.0,1.3506]
["bitfinex","BTCUSD",1745163421601,0.0008416,84263.0,84259.0,1.3506]
["bitfinex","BTCUSD",1745163435799,0.000842,84264.0,84259.0,1.3506]
["bitfinex","BTCUSD",1745163435946,0.004,84269.0,84259.0,1.3506]
["bitfinex","BTCUSD",1745163435947,0.0023168,84269.0,84259.0,1.3506]
["bitfinex","BTCUSD",1745163436149,0.00276759,84269.0,84259.0,1.54986498]
["bitfinex","BTCUSD",1745163437186,0.00276759,84269.0,84260.0,0.47398876]
["bitfinex","BTCUSD",1745163438337,0.0008412,84288.0,84262.0,0.01454085]
["bitfinex","BTCUSD",1745163438538,5.882e-05,84281.0,84272.0,0.19926498]
["bitfinex","BTCUSD",1745163438688,5.882e-05,84281.0,84273.0,0.34]
["bitfinex","BTCUSD",1745163441373,0.0485,84279.0,84257.0,0.01210693]
["bitfinex","BTCUSD",1745163441528,0.16614791,84278.0,84267.0,0.00906382]
["bitfinex","BTCUSD",1745163441709,0.04966659,84277.0,84257.0,0.01210693]
["bitfinex","BTCUSD",1745163441909,0.1691145,84277.0,84257.0,0.01210693]
["bitfinex","BTCUSD",1745163443233,0.0467,84276.0,84257.0,0.01210693]
["bitfinex","BTCUSD",1745163443430,0.0467,84274.0,84257.0,0.01210693]
["bitfinex","BTCUSD",1745163443774,0.0029666,84273.0,84260.0,0.42079922]
["bitfinex","BTCUSD",1745163444633,0.0029666,84273.0,84260.0,0.00879922]
["bitfinex","BTCUSD",1745163444836,0.0029666,84273.0,84252.0,0.01454085]
["bitfinex","BTCUSD",1745163445220,0.0029666,84273.0,84254.0,0.34]
["bitfinex","BTCUSD",1745163447787,0.0029666,84273.0,84254.0,0.34900731]
["bitfinex","BTCUSD",1745163449901,0.0471,84272.0,84254.0,0.34900731]
["bitfinex","BTCUSD",1745163451937,0.0471,84272.0,84255.0,0.13152]
["bitfinex","BTCUSD",1745163455356,0.04702842,84272.0,84256.0,0.34]
["bitfinex","BTCUSD",1745163456543,0.0471,84271.0,84256.0,0.34]
["bitfinex","BTCUSD",1745163459073,0.00296662,84270.0,84256.0,0.34]
["bitfinex","BTCUSD",1745163459283,0.00296662,84270.0,84257.0,0.13152]
["bitfinex","BTCUSD",1745163461715,0.00296662,84270.0,84258.0,1.219]
["bitfinex","BTCUSD",1745163463123,0.00296662,84270.0,84259.0,0.34]
["bitfinex","BTCUSD",1745163466478,0.00296662,84270.0,84260.0,0.13152]
["bitfinex","BTCUSD",1745163467810,0.0471,84271.0,84260.0,0.13152]
["bitfinex","BTCUSD",1745163469353,0.05006678,84271.0,84260.0,0.13152]
["bitfinex","BTCUSD",1745163470092,0.05006678,84271.0,84261.0,0.34]
["bitfinex","BTCUSD",1745163471347,0.05006678,84271.0,84263.0,0.34]
["bitfinex","BTCUSD",1745163476077,0.05006678,84271.0,84264.0,0.13152]
["bitfinex","BTCUSD",1745163480890,0.05006678,84271.0,84265.0,1.219]
["bitfinex","BTCUSD",1745163481983,0.0471,84271.0,84265.0,1.219]
["bitfinex","BTCUSD",1745163482191,0.0467,84278.0,84265.0,1.219]
["bitfinex","BTCUSD",1745163482389,0.0495412,84282.0,84268.0,0.19926498]
["bitfinex","BTCUSD",1745163484393,0.0495412,84282.0,84269.0,0.01454085]
["bitfinex","BTCUSD",1745163485866,0.0480412,84288.0,84271.0,0.01454085]
["bitfinex","BTCUSD",1745163486087,0.0008412,84288.0,84274.0,0.34]
["bitfinex","BTCUSD",1745163487441,0.0008416,84294.0,84279.0,0.34]
["bitfinex","BTCUSD",1745163487621,0.0008416,84294.0,84281.0,0.34]
["bitfinex","BTCUSD",1745163488179,0.0008416,84294.0,84281.0,0.3487298]
["bitfinex","BTCUSD",1745163489288,0.0978,84293.0,84280.0,0.13152]
["bitfinex","BTCUSD",1745163489495,0.12241376,84292.0,84280.0,0.13152]
["bitfinex","BTCUSD",1745163489704,0.0978,84287.0,84281.0,0.13148]
["bitfinex","BTCUSD",1745163489904,0.0484,84285.0,84283.0,0.34]
["bitfinex","BTCUSD",1745163490108,0.0484,84285.0,84284.0,0.47148]
["bitfinex","BTCUSD",1745163490334,0.16784791,84285.0,84284.0,0.13148]
["bitfinex","BTCUSD",1745163490540,0.16884791,84285.0,84284.0,0.13148]
["bitfinex","BTCUSD",1745163490732,0.21824791,84285.0,84284.0,0.13148]
["bitfinex","BTCUSD",1745163497581,0.21824791,84285.0,84284.0,1.3504]
["bitfinex","BTCUSD",1745163505163,0.21724791,84285.0,84284.0,1.3504]
["bitfinex","BTCUSD",1745163518637,0.21724791,84285.0,84284.0,1.35044]
["bitfinex","BTCUSD",1745163520312,0.12960578,84291.0,84284.0,1.35144]
["bitfinex","BTCUSD",1745163520556,0.12960578,84291.0,84284.0,1.35044]
["bitfinex","BTCUSD",1745163520805,0.00296601,84290.0,84284.0,1.35044]
["bitfinex","BTCUSD",1745163523105,0.00296601,84290.0,84285.0,0.34]
["bitfinex","BTCUSD",1745163524069,0.00380761,84294.0,84285.0,0.34]
["bitfinex","BTCUSD",1745163532268,0.11944791,84293.0,84285.0,0.34]
["bitfinex","BTCUSD",1745163532489,0.00296622,84292.0,84285.0,0.34]
["bitfinex","BTCUSD",1745163532697,0.11944791,84291.0,84285.0,0.34]
["bitfinex","BTCUSD",1745163532913,0.00296622,84290.0,84285.0,0.34]
["bitfinex","BTCUSD",1745163533201,0.11944791,84289.0,84285.0,0.34]
["bitfinex","BTCUSD",1745163533381,0.00296622,84288.0,84285.0,0.34]
["bitfinex","BTCUSD",1745163533579,0.11944791,84287.0,84285.0,0.34]
["bitfinex","BTCUSD",1745163533786,0.00296622,84286.0,84285.0,0.34]
["bitfinex","BTCUSD",1745163537910,0.11944791,84287.0,84285.0,0.34]
["bitfinex","BTCUSD",1745163541069,0.00296622,84286.0,84285.0,0.34]
["bitfinex","BTCUSD",1745163541430,0.11944791,84287.0,84285.0,0.34]
["bitfinex","BTCUSD",1745163544190,0.00296622,84286.0,84285.0,0.34]
["bitfinex","BTCUSD",1745163550857,0.00296622,84286.0,84285.0,0.47148]
["bitfinex","BTCUSD",1745163571237,0.17131413,84286.0,84285.0,0.13148]
["bitfinex","BTCUSD",1745163571440,0.17131413,84286.0,84285.0,0.13144]
["bitfinex","BTCUSD",1745163582143,0.17031413,84286.0,84285.0,0.13144]
["bitfinex","BTCUSD",1745163595001,0.17031413,84286.0,84285.0,1.35036]
["bitfinex","BTCUSD",1745163605030,0.12241413,84286.0,84285.0,1.35036]
["bitfinex","BTCUSD",1745163609703,0.11944791,84286.0,84285.0,1.35036]
["bitfinex","BTCUSD",1745163625470,0.11944791,84286.0,84285.0,1.21892]
["bitfinex","BTCUSD",1745163625758,0.11944791,84286.0,84285.0,1.35036]
["bitfinex","BTCUSD",1745163645825,0.21414791,84286.0,84285.0,1.35036]
["bitfinex","BTCUSD",1745163646232,0.34375369,84286.0,84285.0,1.35036]
["bitfinex","BTCUSD",1745163648002,0.01454085,84285.0,84251.0,0.34]
["bitfinex","BTCUSD",1745163648194,0.10824085,84278.0,84270.0,1.35044]
["bitfinex","BTCUSD",1745163648425,0.21314791,84271.0,84270.0,1.35044]
["bitfinex","BTCUSD",1745163648598,0.34275369,84271.0,84270.0,1.35044]
["bitfinex","BTCUSD",1745163648835,0.34375369,84271.0,84270.0,1.35044]
["bitfinex","BTCUSD",1745163649234,0.35829454,84271.0,84270.0,1.35044]
["bitfinex","BTCUSD",1745163649848,0.23414085,84270.0,84250.0,0.0008414]
["bitfinex","BTCUSD",1745163649994,0.35655685,84270.0,84250.0,0.0008414]
["bitfinex","BTCUSD",1745163650339,0.35458876,84270.0,84250.0,0.0008414]
["bitfinex","BTCUSD",1745163650604,0.22998876,84270.0,84250.0,0.0008414]
["bitfinex","BTCUSD",1745163650804,0.2329568,84270.0,84250.0,0.0008414]
["bitfinex","BTCUSD",1745163652826,0.36256258,84270.0,84250.0,0.0008414]
["bitfinex","BTCUSD",1745163653041,0.35959454,84270.0,84250.0,0.0008414]
["bitfinex","BTCUSD",1745163655359,0.35959454,84270.0,84269.0,1.35077882]
["bitfinex","BTCUSD",1745163660417,0.01454085,84263.0,84250.0,0.0008414]
["bitfinex","BTCUSD",1745163660695,0.01454085,84263.0,84251.0,1.35084]
["bitfinex","BTCUSD",1745163660696,0.10464085,84259.0,84251.0,1.35084]
["bitfinex","BTCUSD",1745163660895,0.11944791,84252.0,84251.0,1.35084]
["bitfinex","BTCUSD",1745163661053,0.24899487,84252.0,84251.0,1.35084]
["bitfinex","BTCUSD",1745163662066,0.29499487,84252.0,84251.0,1.35084]
["bitfinex","BTCUSD",1745163662295,0.34009487,84252.0,84251.0,1.35084]
["bitfinex","BTCUSD",1745163666397,0.33909487,84252.0,84251.0,1.35084]
["bitfinex","BTCUSD",1745163666580,0.29409487,84252.0,84251.0,1.35084]
["bitfinex","BTCUSD",1745163666829,0.24899487,84252.0,84251.0,1.35084]
["bitfinex","BTCUSD",1745163677377,0.24899487,84252.0,84251.0,1.35184]
["bitfinex","BTCUSD",1745163677605,0.11944791,84252.0,84251.0,1.35184]
["bitfinex","BTCUSD",1745163679528,0.11944791,84252.0,84251.0,1.69184]
["bitfinex","BTCUSD",1745163683973,0.11944791,84252.0,84251.0,1.69084]
["bitfinex","BTCUSD",1745163688947,0.11944791,84252.0,84251.0,1.35084]
["bitfinex","BTCUSD",1745163697510,0.11931912,84252.0,84251.0,1.35084]
["bitfinex","BTCUSD",1745163727960,0.12954696,84268.0,84252.0,0.34]
["bitfinex","BTCUSD",1745163728161,0.12241492,84267.0,84252.0,0.34]
["bitfinex","BTCUSD",1745163740181,0.12241492,84267.0,84252.0,0.18953825]
["bitfinex","BTCUSD",1745163746349,0.12241492,84267.0,84253.0,0.13144]
["bitfinex","BTCUSD",1745163748584,0.0486,84266.0,84253.0,0.13144]
["bitfinex","BTCUSD",1745163748785,0.19926498,84263.0,84253.0,0.13144]
["bitfinex","BTCUSD",1745163748960,0.12241518,84262.0,84253.0,0.13144]
["bitfinex","BTCUSD",1745163764440,0.11944791,84262.0,84253.0,0.13144]
["bitfinex","BTCUSD",1745163766844,0.11944791,84262.0,84254.0,0.0486]
["bitfinex","BTCUSD",1745163777989,0.11944791,84262.0,84255.0,1.21928]
["bitfinex","BTCUSD",1745163784126,0.17554696,84278.0,84255.0,1.21928]
["bitfinex","BTCUSD",1745163784347,0.11944791,84277.0,84256.0,0.0476]
["bitfinex","BTCUSD",1745163785008,0.12241443,84277.0,84256.0,0.0476]
["bitfinex","BTCUSD",1745163785697,0.11944791,84277.0,84256.0,0.0476]
["bitfinex","BTCUSD",1745163788662,0.11944791,84277.0,84260.0,0.19926498]
["bitfinex","BTCUSD",1745163788842,0.11944791,84277.0,84261.0,0.0476]
["bitfinex","BTCUSD",1745163790971,0.00338737,84286.0,84267.0,0.19926498]
["bitfinex","BTCUSD",1745163791199,0.000421,84286.0,84269.0,0.0476]
["bitfinex","BTCUSD",1745163796543,0.000421,84286.0,84269.0,0.3876]
["bitfinex","BTCUSD",1745163797417,0.000421,84286.0,84270.0,0.0461]
["bitfinex","BTCUSD",1745163805438,0.000421,84286.0,84271.0,1.21896]
["bitfinex","BTCUSD",1745163810549,0.000421,84286.0,84272.0,0.13136]
["bitfinex","BTCUSD",1745163814630,0.11944791,84285.0,84273.0,1.35028]
["bitfinex","BTCUSD",1745163824737,0.16774791,84285.0,84273.0,1.35028]
["bitfinex","BTCUSD",1745163842345,0.16774791,84285.0,84274.0,0.13136]
["bitfinex","BTCUSD",1745163845825,0.0486,84284.0,84274.0,0.13136]
["bitfinex","BTCUSD",1745163846056,0.16804791,84284.0,84274.0,0.13136]
["bitfinex","BTCUSD",1745163847086,0.16804791,84284.0,84275.0,1.21884]
["bitfinex","BTCUSD",1745163852022,0.16804791,84284.0,84276.0,1.3502]
["bitfinex","BTCUSD",1745163853121,0.16813877,84284.0,84276.0,1.3502]
["bitfinex","BTCUSD",1745163854176,0.16813877,84284.0,84276.0,1.35921003]
["bitfinex","BTCUSD",1745163859404,0.0475,84283.0,84277.0,0.34]
["bitfinex","BTCUSD",1745163863350,0.04747752,84283.0,84278.0,0.13132]
["bitfinex","BTCUSD",1745163868079,0.04747752,84283.0,84279.0,1.21884]
["bitfinex","BTCUSD",1745163869802,0.04747752,84283.0,84279.0,1.23153432]
["bitfinex","BTCUSD",1745163872949,0.04747752,84283.0,84280.0,0.13132]
["bitfinex","BTCUSD",1745163877771,0.04747752,84283.0,84281.0,1.21884]
["bitfinex","BTCUSD",1745163880118,9.086e-05,84284.0,84281.0,1.21884]
["bitfinex","BTCUSD",1745163880339,9.086e-05,84284.0,84281.0,1.21984]
["bitfinex","BTCUSD",1745163883151,9.086e-05,84284.0,84282.0,0.34]
["bitfinex","BTCUSD",1745163883656,9.086e-05,84284.0,84282.0,0.341]
["bitfinex","BTCUSD",1745163885418,9.086e-05,84284.0,84283.0,1.69012]
["bitfinex","BTCUSD",1745163885793,9.086e-05,84284.0,84283.0,1.69112]
["bitfinex","BTCUSD",1745163887079,9.086e-05,84284.0,84283.0,1.69012]
["bitfinex","BTCUSD",1745163887427,0.000421,84286.0,84283.0,1.35012]
["bitfinex","BTCUSD",1745163891051,0.000421,84286.0,84284.0,0.34]
["bitfinex","BTCUSD",1745163899943,0.000421,84286.0,84284.0,0.2804]
["bitfinex","BTCUSD",1745163906800,0.000421,84286.0,84285.0,0.13128]
["bitfinex","BTCUSD",1745163909730,0.096421,84286.0,84285.0,0.13128]
["bitfinex","BTCUSD",1745163911513,0.096421,84286.0,84285.0,1.34996]
["bitfinex","BTCUSD",1745163914400,0.21686891,84286.0,84285.0,1.21868]
["bitfinex","BTCUSD",1745163914599,0.21686891,84286.0,84285.0,1.34996]
["bitfinex","BTCUSD",1745163914801,0.21686891,84286.0,84285.0,1.21868]
["bitfinex","BTCUSD",1745163915005,0.21686891,84286.0,84285.0,1.34996]
["bitfinex","BTCUSD",1745163915207,0.21546891,84286.0,84285.0,1.34996]
["bitfinex","BTCUSD",1745163916808,0.0946,84285.0,84279.0,0.01269432]
["bitfinex","BTCUSD",1745163916999,0.25041587,84286.0,84250.0,0.0008414]
["bitfinex","BTCUSD",1745163917000,0.11944791,84280.0,84250.0,0.0008414]
["bitfinex","BTCUSD",1745163917201,0.0946,84275.0,84250.0,0.0008414]
["bitfinex","BTCUSD",1745163917423,0.12241475,84274.0,84250.0,0.0008414]
["bitfinex","BTCUSD",1745163917632,0.0946,84271.0,84250.0,0.01361718]
["bitfinex","BTCUSD",1745163917853,0.12241475,84270.0,84250.0,0.01361718]
["bitfinex","BTCUSD",1745163918056,0.0492,84266.0,84250.0,0.01361718]
["bitfinex","BTCUSD",1745163918267,0.16864791,84265.0,84250.0,0.01361718]
["bitfinex","BTCUSD",1745163919539,0.16864791,84265.0,84250.0,0.02236726]
["bitfinex","BTCUSD",1745163919691,0.16864791,84265.0,84250.0,0.0008414]
["bitfinex","BTCUSD",1745163921922,0.16864791,84265.0,84250.0,0.01328633]
["bitfinex","BTCUSD",1745163923187,0.16864791,84265.0,84250.0,0.0220524]
["bitfinex","BTCUSD",1745163923331,0.15864791,84265.0,84250.0,0.0220524]
["bitfinex","BTCUSD",1745163923538,0.15864791,84265.0,84250.0,0.0008414]
["bitfinex","BTCUSD",1745163925358,0.15864791,84265.0,84251.0,1.35028]
["bitfinex","BTCUSD",1745163928708,0.10944791,84265.0,84251.0,1.35028]
["bitfinex","BTCUSD",1745163928870,0.0454,84267.0,84251.0,1.35028]
["bitfinex","BTCUSD",1745163929043,0.0454,84267.0,84257.0,0.19926498]
["bitfinex","BTCUSD",1745163929477,0.0492,84276.0,84257.0,0.19926498]
["bitfinex","BTCUSD",1745163929676,0.16444791,84275.0,84257.0,0.19926498]
["bitfinex","BTCUSD",1745163929876,0.16444791,84275.0,84252.0,0.0471]
["bitfinex","BTCUSD",1745163931264,0.16444791,84275.0,84251.0,1.35028]
["bitfinex","BTCUSD",1745163932027,0.16444791,84275.0,84252.0,0.34]
["bitfinex","BTCUSD",1745163938780,0.16444791,84275.0,84260.0,0.19926498]
["bitfinex","BTCUSD",1745163940777,0.045,84275.0,84260.0,0.19926498]
["bitfinex","BTCUSD",1745163945011,0.045,84275.0,84261.0,0.13132]
["bitfinex","BTCUSD",1745163946430,0.045,84275.0,84265.0,0.19926498]
["bitfinex","BTCUSD",1745163947087,0.0492,84276.0,84265.0,0.19926498]
["bitfinex","BTCUSD",1745163947284,0.0492,84276.0,84262.0,0.01454085]
["bitfinex","BTCUSD",1745163948492,8.014e-05,84285.0,84262.0,0.01454085]
["bitfinex","BTCUSD",1745163949312,8.014e-05,84285.0,84270.0,0.19926498]
["bitfinex","BTCUSD",1745163950115,0.04558014,84285.0,84270.0,0.19926498]
["bitfinex","BTCUSD",1745163951522,0.0487,84284.0,84270.0,0.19926498]
["bitfinex","BTCUSD",1745163951694,0.0487,84284.0,84271.0,1.21888]
["bitfinex","BTCUSD",1745163955424,0.0487,84284.0,84272.0,1.35012]
["bitfinex","BTCUSD",1745163956670,0.0487,84284.0,84272.0,1.35911515]
["bitfinex","BTCUSD",1745163965292,0.0453,84283.0,84272.0,1.35911515]
["bitfinex","BTCUSD",1745163965489,0.0485,84282.0,84272.0,1.35911515]
["bitfinex","BTCUSD",1745163968963,0.0485,84282.0,84273.0,0.13128]
["bitfinex","BTCUSD",1745163970559,0.0453,84283.0,84273.0,0.13128]
["bitfinex","BTCUSD",1745163983815,0.0467,84282.0,84273.0,0.13128]
["bitfinex","BTCUSD",1745163992511,0.0467,84282.0,84274.0,0.34]
["bitfinex","BTCUSD",1745163992868,0.0467,84282.0,84275.0,1.21876]
["bitfinex","BTCUSD",1745163993074,0.0467,84282.0,84276.0,0.34]
["bitfinex","BTCUSD",1745163994469,0.0453,84283.0,84276.0,0.34]
["bitfinex","BTCUSD",1745163996175,0.0473,84282.0,84276.0,0.34]
["bitfinex","BTCUSD",1745163997847,0.0473,84282.0,84277.0,0.13128]
["bitfinex","BTCUSD",1745164002685,0.0473,84282.0,84278.0,1.21876]
["bitfinex","BTCUSD",1745164012163,0.0473,84282.0,84279.0,0.13128]
["bitfinex","BTCUSD",1745164016372,0.0473,84282.0,84280.0,0.00739864]
["bitfinex","BTCUSD",1745164016979,0.0473,84282.0,84281.0,1.22619864]
["bitfinex","BTCUSD",1745164017384,0.0473,84282.0,84281.0,1.2188]
["bitfinex","BTCUSD",1745164018962,0.0473,84282.0,84281.0,1.22619864]
["bitfinex","BTCUSD",1745164021466,0.0453,84283.0,84281.0,1.22619864]
["bitfinex","BTCUSD",1745164021867,0.0453,84283.0,84282.0,0.13863864]
["bitfinex","BTCUSD",1745164023717,0.0453,84283.0,84282.0,0.47863864]
["bitfinex","BTCUSD",1745164026113,0.04130114,84291.0,84283.0,0.34]
["bitfinex","BTCUSD",1745164027159,0.04130114,84291.0,84284.0,0.00739864]
["bitfinex","BTCUSD",1745164027984,0.04130114,84291.0,84285.0,0.00739864]
["bitfinex","BTCUSD",1745164028495,0.04130114,84291.0,84286.0,0.00739864]
["bitfinex","BTCUSD",1745164029087,0.04130114,84291.0,84287.0,0.00739864]
["bitfinex","BTCUSD",1745164029674,0.04130114,84291.0,84288.0,0.00739864]
["bitfinex","BTCUSD",1745164030120,0.04130114,84291.0,84289.0,0.00739782]
["bitfinex","BTCUSD",1745164030518,0.04130114,84291.0,84290.0,0.00739782]
["bitfinex","BTCUSD",1745164030991,0.04230114,84291.0,84290.0,0.00739782]
["bitfinex","BTCUSD",1745164031337,0.04230114,84291.0,84290.0,1.22615782]
["bitfinex","BTCUSD",1745164031968,0.04130114,84291.0,84290.0,1.22615782]
["bitfinex","BTCUSD",1745164033722,0.08980114,84291.0,84290.0,1.22615782]
["bitfinex","BTCUSD",1745164036201,0.08980114,84291.0,84290.0,1.35739782]
["bitfinex","BTCUSD",1745164042548,0.21024905,84291.0,84290.0,1.35739782]
["bitfinex","BTCUSD",1745164044612,0.21024905,84291.0,84290.0,1.35]
["bitfinex","BTCUSD",1745164045640,0.21024905,84291.0,84290.0,1.35739904]
["bitfinex","BTCUSD",1745164055296,0.21024905,84291.0,84290.0,1.35]
["bitfinex","BTCUSD",1745164057710,0.21024905,84291.0,84290.0,1.35739942]
["bitfinex","BTCUSD",1745164076383,0.61914905,84291.0,84290.0,1.35]
["bitfinex","BTCUSD",1745164079053,0.6336899,84291.0,84290.0,1.35]
["bitfinex","BTCUSD",1745164089791,0.54488876,84291.0,84290.0,1.3504]
["bitfinex","BTCUSD",1745164090522,0.001,84258.0,84220.0,0.412]
["bitfinex","BTCUSD",1745164090703,0.001,84249.0,84241.0,0.1]
["bitfinex","BTCUSD",1745164090899,0.11944791,84248.0,84241.0,0.1]
["bitfinex","BTCUSD",1745164091125,0.11944791,84248.0,84241.0,0.101]
["bitfinex","BTCUSD",1745164092889,0.00284612,84247.0,84241.0,0.0462]
["bitfinex","BTCUSD",1745164093037,0.12229403,84247.0,84241.0,0.0462]
["bitfinex","BTCUSD",1745164093485,0.11829403,84247.0,84241.0,0.0462]
["bitfinex","BTCUSD",1745164094252,0.11829403,84247.0,84241.0,0.001]
["bitfinex","BTCUSD",1745164095348,0.11829403,84247.0,84243.0,0.34]
["bitfinex","BTCUSD",1745164095750,0.11829403,84247.0,84243.0,0.341]
["bitfinex","BTCUSD",1745164100968,0.001,84251.0,84243.0,0.341]
["bitfinex","BTCUSD",1745164101171,0.11944791,84250.0,84243.0,0.34]
["bitfinex","BTCUSD",1745164101718,0.11944791,84250.0,84243.0,0.341]
["bitfinex","BTCUSD",1745164102102,0.11944791,84250.0,84243.0,0.34]
["bitfinex","BTCUSD",1745164105899,0.00296705,84249.0,84243.0,0.34]
["bitfinex","BTCUSD",1745164106104,0.12241496,84249.0,84243.0,0.34]
["bitfinex","BTCUSD",1745164110459,0.17081496,84249.0,84243.0,0.34]
["bitfinex","BTCUSD",1745164110660,0.001,84247.0,84244.0,0.13164]
["bitfinex","BTCUSD",1745164110860,0.12241496,84246.0,84244.0,0.13164]
["bitfinex","BTCUSD",1745164111110,0.12229466,84246.0,84244.0,0.13164]
["bitfinex","BTCUSD",1745164111283,0.12229466,84246.0,84245.0,0.34]
["bitfinex","BTCUSD",1745164111707,0.16869466,84246.0,84245.0,0.34]
["bitfinex","BTCUSD",1745164115329,0.16584791,84246.0,84245.0,0.34]
["bitfinex","BTCUSD",1745164117192,0.11944791,84246.0,84245.0,0.34]
["bitfinex","BTCUSD",1745164120109,0.11944791,84246.0,84245.0,1.5594]
["bitfinex","BTCUSD",1745164129397,0.11944791,84246.0,84245.0,1.2194]
["bitfinex","BTCUSD",1745164129855,0.11944791,84246.0,84245.0,1.35104]
["bitfinex","BTCUSD",1745164135668,0.12044791,84246.0,84245.0,1.35104]
["bitfinex","BTCUSD",1745164135907,0.21574791,84246.0,84245.0,1.35104]
["bitfinex","BTCUSD",1745164137423,0.21674791,84246.0,84245.0,1.35104]
["bitfinex","BTCUSD",1745164140648,0.21574791,84246.0,84245.0,1.35104]
["bitfinex","BTCUSD",1745164148161,0.16684791,84246.0,84245.0,1.35104]
["bitfinex","BTCUSD",1745164148442,0.11944791,84246.0,84245.0,1.35104]
["bitfinex","BTCUSD",1745164151726,0.11944791,84246.0,84245.0,1.35204]
["bitfinex","BTCUSD",1745164162423,0.001,84250.0,84245.0,1.35204]
["bitfinex","BTCUSD",1745164162620,0.11944791,84249.0,84245.0,1.35104]
["bitfinex","BTCUSD",1745164162824,0.00284675,84248.0,84245.0,1.35104]
["bitfinex","BTCUSD",1745164163024,0.12229466,84248.0,84245.0,1.35104]
["bitfinex","BTCUSD",1745164166872,0.11944791,84248.0,84245.0,1.35104]
["bitfinex","BTCUSD",1745164169699,0.11944791,84248.0,84246.0,0.34]
["bitfinex","BTCUSD",1745164170903,0.11944791,84248.0,84246.0,0.34045079]
["bitfinex","BTCUSD",1745164174620,0.11944791,84248.0,84247.0,0.13132]
["bitfinex","BTCUSD",1745164179326,0.11944791,84248.0,84247.0,1.35072]
["bitfinex","BTCUSD",1745164186850,0.11944791,84248.0,84246.0,0.00045079]
["bitfinex","BTCUSD",1745164187049,0.00284675,84247.0,84246.0,0.00045079]
["bitfinex","BTCUSD",1745164187460,0.21719466,84247.0,84246.0,0.00045079]
["bitfinex","BTCUSD",1745164188218,0.21719466,84247.0,84246.0,1.35117079]
["bitfinex","BTCUSD",1745164195141,0.21819466,84247.0,84246.0,1.35117079]
["bitfinex","BTCUSD",1745164204508,0.62424791,84247.0,84246.0,1.35117079]
["bitfinex","BTCUSD",1745164205769,0.63878876,84247.0,84246.0,1.35117079]
["bitfinex","BTCUSD",1745164206827,0.63878876,84247.0,84220.0,0.01207205]
["bitfinex","BTCUSD",1745164206828,0.001,84221.0,84220.0,0.01207205]
["bitfinex","BTCUSD",1745164207057,0.21274791,84221.0,84220.0,1.35104014]
["bitfinex","BTCUSD",1745164207528,0.62164791,84221.0,84220.0,1.35104014]
["bitfinex","BTCUSD",1745164211427,0.62164791,84221.0,84220.0,1.21972014]
["bitfinex","BTCUSD",1745164211627,0.62264791,84221.0,84220.0,1.35108014]
["bitfinex","BTCUSD",1745164214000,0.62164791,84221.0,84220.0,1.35108014]
["bitfinex","BTCUSD",1745164225875,0.62264791,84221.0,84220.0,1.21972014]
["bitfinex","BTCUSD",1745164226076,0.62264791,84221.0,84220.0,1.35108014]
["bitfinex","BTCUSD",1745164226715,0.63718876,84221.0,84220.0,1.35108014]
["bitfinex","BTCUSD",1745164230289,0.63718876,84221.0,84220.0,1.21972014]
["bitfinex","BTCUSD",1745164230493,0.63718876,84221.0,84220.0,1.35108014]
["bitfinex","BTCUSD",1745164233482,0.5643,84212.0,84211.0,0.004421]
["bitfinex","BTCUSD",1745164233634,0.0987,84202.0,84189.0,1.22008]
["bitfinex","BTCUSD",1745164233836,0.23553551,84202.0,84201.0,0.1322016]
["bitfinex","BTCUSD",1745164234157,0.23653551,84202.0,84201.0,0.13229246]
["bitfinex","BTCUSD",1745164234357,0.22199466,84202.0,84201.0,0.13229246]
["bitfinex","BTCUSD",1745164235122,0.23653551,84202.0,84201.0,0.00093246]
["bitfinex","BTCUSD",1745164235328,0.23653551,84202.0,84201.0,0.13229246]
["bitfinex","BTCUSD",1745164235885,0.23653551,84202.0,84201.0,0.13233246]
["bitfinex","BTCUSD",1745164236666,0.24553446,84202.0,84201.0,0.13233246]
["bitfinex","BTCUSD",1745164236872,0.24268771,84202.0,84201.0,0.13233246]
["bitfinex","BTCUSD",1745164239305,0.65158771,84202.0,84201.0,0.13233246]
["bitfinex","BTCUSD",1745164240737,0.99158771,84202.0,84201.0,0.13233246]
["bitfinex","BTCUSD",1745164240952,1.04158771,84202.0,84201.0,0.13233246]
["bitfinex","BTCUSD",1745164243238,0.99158771,84202.0,84201.0,0.13233246]
["bitfinex","BTCUSD",1745164243502,1.04158771,84202.0,84201.0,0.13233246]
["bitfinex","BTCUSD",1745164245813,0.99158771,84202.0,84201.0,0.13233246]
["bitfinex","BTCUSD",1745164246053,1.04158771,84202.0,84201.0,0.13233246]
["bitfinex","BTCUSD",1745164246660,0.01454085,84197.0,84189.0,1.22008]
["bitfinex","BTCUSD",1745164246800,0.001,84193.0,84192.0,0.1314]
["bitfinex","BTCUSD",1745164247004,0.12044791,84193.0,84192.0,0.1314]
["bitfinex","BTCUSD",1745164248108,0.12044791,84193.0,84192.0,0.13363233]
["bitfinex","BTCUSD",1745164248538,0.21424791,84193.0,84192.0,0.13363233]
["bitfinex","BTCUSD",1745164249659,0.21524791,84193.0,84192.0,0.13363233]
["bitfinex","BTCUSD",1745164250063,0.25131355,84193.0,84192.0,0.13363233]
["bitfinex","BTCUSD",1745164250423,0.22978876,84193.0,84192.0,0.13363233]
["bitfinex","BTCUSD",1745164250626,0.22978876,84193.0,84167.0,0.000421]
["bitfinex","BTCUSD",1745164250627,0.06554085,84187.0,84167.0,0.000421]
["bitfinex","BTCUSD",1745164250829,0.74683551,84187.0,84186.0,1.35251628]
["bitfinex","BTCUSD",1745164251031,0.74498876,84187.0,84186.0,1.35251628]
["bitfinex","BTCUSD",1745164251251,0.75908582,84187.0,84186.0,1.22107628]
["bitfinex","BTCUSD",1745164251457,0.75908582,84187.0,84186.0,1.35251628]
["bitfinex","BTCUSD",1745164251662,0.75908582,84187.0,84186.0,1.22107628]
["bitfinex","BTCUSD",1745164251864,0.75908582,84187.0,84186.0,1.35251628]
["bitfinex","BTCUSD",1745164252065,0.40741126,84180.0,84167.0,0.000421]
["bitfinex","BTCUSD",1745164252248,0.40741126,84180.0,84171.0,0.00413503]
["bitfinex","BTCUSD",1745164252249,0.11944791,84172.0,84171.0,0.00413503]
["bitfinex","BTCUSD",1745164252447,0.12229466,84172.0,84171.0,0.00413503]
["bitfinex","BTCUSD",1745164252894,0.13683551,84172.0,84171.0,0.00413503]
["bitfinex","BTCUSD",1745164253072,0.63964677,84172.0,84171.0,0.00413503]
["bitfinex","BTCUSD",1745164253268,0.63680002,84172.0,84171.0,0.00413503]
["bitfinex","BTCUSD",1745164253674,0.64590844,84172.0,84171.0,0.00413503]
["bitfinex","BTCUSD",1745164255302,0.64590844,84172.0,84171.0,1.35621503]
["bitfinex","BTCUSD",1745164257066,0.64590844,84172.0,84171.0,1.3522]
["bitfinex","BTCUSD",1745164258033,0.64590844,84172.0,84171.0,1.22076]
["bitfinex","BTCUSD",1745164258034,0.98590844,84172.0,84171.0,1.22076]
["bitfinex","BTCUSD",1745164258260,1.03590844,84172.0,84171.0,1.3522]
["bitfinex","BTCUSD",1745164260822,0.001,84143.0,84121.0,0.34]
["bitfinex","BTCUSD",1745164261021,0.11944791,84142.0,84135.0,0.1]
["bitfinex","BTCUSD",1745164261224,0.001,84156.0,84136.0,0.00237689]
["bitfinex","BTCUSD",1745164261450,0.11944791,84155.0,84136.0,0.00237689]
["bitfinex","BTCUSD",1745164261601,0.11944791,84155.0,84140.0,0.19926498]
["bitfinex","BTCUSD",1745164261834,0.11944791,84155.0,84141.0,0.00237661]
["bitfinex","BTCUSD",1745164262023,0.11944791,84155.0,84141.0,0.00337661]
["bitfinex","BTCUSD",1745164262985,0.11944791,84155.0,84141.0,0.001]
["bitfinex","BTCUSD",1745164264927,0.11944791,84155.0,84142.0,0.00237661]
["bitfinex","BTCUSD",1745164265360,0.11944791,84155.0,84144.0,0.34]
["bitfinex","BTCUSD",1745164265572,0.11944791,84155.0,84144.0,0.341]
["bitfinex","BTCUSD",1745164265929,0.001,84165.0,84145.0,0.00237661]
["bitfinex","BTCUSD",1745164266213,0.11944791,84164.0,84147.0,0.34]
["bitfinex","BTCUSD",1745164266389,0.11944791,84164.0,84148.0,0.00237635]
["bitfinex","BTCUSD",1745164266600,0.11944791,84164.0,84147.0,0.341]
["bitfinex","BTCUSD",1745164267362,0.11944791,84164.0,84147.0,0.00145138]
["bitfinex","BTCUSD",1745164267957,0.11944791,84164.0,84151.0,0.34]
["bitfinex","BTCUSD",1745164268183,0.11944791,84164.0,84152.0,0.00237629]
["bitfinex","BTCUSD",1745164268402,0.11944791,84164.0,84151.0,0.341]
["bitfinex","BTCUSD",1745164270258,0.11944791,84164.0,84152.0,0.13196]
["bitfinex","BTCUSD",1745164270756,0.11944791,84164.0,84152.0,0.13296]
["bitfinex","BTCUSD",1745164273327,0.001,84160.0,84152.0,0.13296]
["bitfinex","BTCUSD",1745164273495,0.11944791,84159.0,84152.0,0.13296]
["bitfinex","BTCUSD",1745164275852,0.11944791,84159.0,84154.0,0.34]
["bitfinex","BTCUSD",1745164276291,0.11944791,84159.0,84154.0,0.341]
["bitfinex","BTCUSD",1745164277477,0.11944791,84159.0,84154.0,0.001]
["bitfinex","BTCUSD",1745164277705,0.001,84155.0,84153.0,1.22072]
["bitfinex","BTCUSD",1745164277903,0.001,84155.0,84154.0,0.13196]
["bitfinex","BTCUSD",1745164278133,0.12044791,84155.0,84154.0,0.13196]
["bitfinex","BTCUSD",1745164278339,0.17024791,84155.0,84154.0,0.13196]
["bitfinex","BTCUSD",1745164281321,0.0476,84154.0,84153.0,1.22072]
["bitfinex","BTCUSD",1745164281611,0.16704791,84154.0,84153.0,1.35268]
["bitfinex","BTCUSD",1745164283324,0.16704791,84154.0,84153.0,1.22072]
["bitfinex","BTCUSD",1745164283529,0.16704791,84154.0,84153.0,1.35268]
["bitfinex","BTCUSD",1745164286665,0.16989466,84154.0,84153.0,1.35268]
["bitfinex","BTCUSD",1745164287063,0.16704791,84154.0,84153.0,1.35268]
["bitfinex","BTCUSD",1745164287272,0.11944791,84154.0,84153.0,1.35268]
["bitfinex","BTCUSD",1745164291993,0.11944791,84154.0,84153.0,1.22072]
["bitfinex","BTCUSD",1745164292203,0.11944791,84154.0,84153.0,1.35272]
["bitfinex","BTCUSD",1745164304220,0.11837843,84154.0,84153.0,1.35272]
["bitfinex","BTCUSD",1745164306470,0.11837843,84154.0,84153.0,1.35276]
["bitfinex","BTCUSD",1745164310211,0.16557843,84154.0,84153.0,1.35276]
["bitfinex","BTCUSD",1745164311128,0.16557843,84154.0,84153.0,1.35232]
["bitfinex","BTCUSD",1745164330147,0.21567843,84154.0,84153.0,1.35232]
["bitfinex","BTCUSD",1745164330729,0.62308969,84154.0,84153.0,1.35232]
["bitfinex","BTCUSD",1745164333721,0.62308969,84154.0,84153.0,1.35228]
["bitfinex","BTCUSD",1745164336575,0.62408969,84154.0,84153.0,1.35228]
["bitfinex","BTCUSD",1745164336856,0.64618746,84154.0,84153.0,1.35228]
["bitfinex","BTCUSD",1745164337059,0.2387762,84154.0,84153.0,1.35228]
["bitfinex","BTCUSD",1745164337271,0.61819467,84154.0,84153.0,1.22096]
["bitfinex","BTCUSD",1745164337493,0.11184085,84153.0,84147.0,0.00045138]
["bitfinex","BTCUSD",1745164337697,0.0491,84150.0,84148.0,0.13152]
["bitfinex","BTCUSD",1745164337872,0.21959466,84149.0,84148.0,0.13152]
["bitfinex","BTCUSD",1745164338305,0.22940559,84149.0,84148.0,0.13152]
["bitfinex","BTCUSD",1745164338508,0.25150336,84149.0,84148.0,0.13152]
["bitfinex","BTCUSD",1745164338835,0.24865661,84149.0,84148.0,0.13152]
["bitfinex","BTCUSD",1745164339010,0.01454085,84148.0,84147.0,0.00045138]
["bitfinex","BTCUSD",1745164339241,0.25623328,84148.0,84147.0,0.13197138]
["bitfinex","BTCUSD",1745164339447,0.25438653,84148.0,84147.0,0.13197138]
["bitfinex","BTCUSD",1745164339643,0.23228876,84148.0,84147.0,0.13197138]
["bitfinex","BTCUSD",1745164339784,0.23513551,84148.0,84147.0,0.13197138]
["bitfinex","BTCUSD",1745164340895,0.22159466,84148.0,84147.0,0.13197138]
["bitfinex","BTCUSD",1745164341336,0.21774791,84148.0,84147.0,0.13197138]
["bitfinex","BTCUSD",1745164345376,0.21741647,84148.0,84147.0,1.35309138]
["bitfinex","BTCUSD",1745164345580,0.21723243,84148.0,84147.0,1.35309138]
["bitfinex","BTCUSD",1745164345788,0.21720709,84148.0,84147.0,1.35309138]
["bitfinex","BTCUSD",1745164347920,0.62461835,84148.0,84147.0,1.35309138]
["bitfinex","BTCUSD",1745164356309,0.62461835,84148.0,84147.0,1.35372]
["bitfinex","BTCUSD",1745164378850,0.52785917,84148.0,84147.0,1.35372]
["bitfinex","BTCUSD",1745164383036,0.57405917,84148.0,84147.0,1.35372]
["bitfinex","BTCUSD",1745164389990,0.62235917,84148.0,84147.0,1.35372]
["bitfinex","BTCUSD",1745164391980,0.50191126,84148.0,84147.0,1.35372]
["bitfinex","BTCUSD",1745164392203,0.54180708,84148.0,84147.0,1.35372]
["bitfinex","BTCUSD",1745164408545,0.54180708,84148.0,84147.0,1.3544]
["bitfinex","BTCUSD",1745164410701,0.49350708,84148.0,84147.0,1.3544]
["bitfinex","BTCUSD",1745164416367,0.44730708,84148.0,84147.0,1.3544]
["bitfinex","BTCUSD",1745164418394,0.49280708,84148.0,84147.0,1.3544]
["bitfinex","BTCUSD",1745164422688,0.16494791,84148.0,84147.0,1.3544]
["bitfinex","BTCUSD",1745164425097,0.16494791,84148.0,84147.0,1.22108]
["bitfinex","BTCUSD",1745164425400,0.16494791,84148.0,84147.0,1.35384]
["bitfinex","BTCUSD",1745164430605,0.11944791,84148.0,84147.0,1.35384]
["bitfinex","BTCUSD",1745164430983,0.11944791,84148.0,84147.0,1.3538]
["bitfinex","BTCUSD",1745164436586,0.11265069,84148.0,84147.0,1.3538]
["bitfinex","BTCUSD",1745164441877,0.20725069,84148.0,84147.0,1.3538]
["bitfinex","BTCUSD",1745164442083,0.20725069,84148.0,84147.0,1.22104]
["bitfinex","BTCUSD",1745164442235,0.20725069,84148.0,84147.0,1.3538]
["bitfinex","BTCUSD",1745164459437,0.11265069,84148.0,84147.0,1.3548]
["bitfinex","BTCUSD",1745164460102,0.049,84157.0,84147.0,1.3548]
["bitfinex","BTCUSD",1745164460306,0.11944791,84156.0,84148.0,0.13661651]
["bitfinex","BTCUSD",1745164462665,0.11944791,84156.0,84148.0,0.13424]
["bitfinex","BTCUSD",1745164462978,0.12044791,84156.0,84148.0,0.13424]
["bitfinex","BTCUSD",1745164464738,0.12044791,84156.0,84148.0,0.13661651]
["bitfinex","BTCUSD",1745164465341,0.12044791,84156.0,84148.0,0.13424]
["bitfinex","BTCUSD",1745164465780,0.0469,84155.0,84148.0,0.13424]
["bitfinex","BTCUSD",1745164465971,0.11944791,84154.0,84148.0,0.13424]
["bitfinex","BTCUSD",1745164468262,0.12044791,84154.0,84149.0,0.34]
["bitfinex","BTCUSD",1745164470833,0.11944791,84154.0,84149.0,0.34]
["bitfinex","BTCUSD",1745164471266,0.12044791,84154.0,84149.0,0.34]
["bitfinex","BTCUSD",1745164471834,0.12044791,84154.0,84148.0,0.13424]
["bitfinex","BTCUSD",1745164481635,0.0492,84153.0,84148.0,0.13424]
["bitfinex","BTCUSD",1745164481750,0.11944791,84152.0,84148.0,0.13424]
["bitfinex","BTCUSD",1745164482220,0.12044791,84152.0,84148.0,0.13424]
["bitfinex","BTCUSD",1745164483776,0.12044791,84152.0,84149.0,1.22088]
["bitfinex","BTCUSD",1745164486837,0.05074675,84151.0,84149.0,1.22088]
["bitfinex","BTCUSD",1745164487130,0.16924791,84150.0,84149.0,1.22088]
["bitfinex","BTCUSD",1745164487286,0.21714791,84150.0,84149.0,1.35544]
["bitfinex","BTCUSD",1745164487490,0.21914791,84150.0,84149.0,1.35544]
["bitfinex","BTCUSD",1745164488749,0.34700708,84150.0,84149.0,1.35544]
["bitfinex","BTCUSD",1745164488861,0.34693912,84150.0,84149.0,1.35544]
["bitfinex","BTCUSD",1745164497642,0.36147997,84150.0,84149.0,1.35544]
["bitfinex","BTCUSD",1745164501186,0.34693912,84150.0,84149.0,1.35544]
["bitfinex","BTCUSD",1745164505090,0.34593912,84150.0,84149.0,1.35544]
["bitfinex","BTCUSD",1745164508915,0.36047997,84150.0,84149.0,1.35544]
["bitfinex","BTCUSD",1745164509140,0.36047997,84150.0,84149.0,1.22088]
["bitfinex","BTCUSD",1745164509315,0.36047997,84150.0,84149.0,1.35616]
["bitfinex","BTCUSD",1745164510312,0.36147997,84150.0,84149.0,1.35616]
["bitfinex","BTCUSD",1745164514951,0.38360374,84150.0,84149.0,1.35616]
["bitfinex","BTCUSD",1745164516737,0.39467083,84150.0,84149.0,1.35616]
["bitfinex","BTCUSD",1745164518027,0.39367083,84150.0,84149.0,1.35616]
["bitfinex","BTCUSD",1745164518871,0.38260374,84150.0,84149.0,1.35616]
["bitfinex","BTCUSD",1745164519107,0.39367226,84150.0,84149.0,1.35616]
["bitfinex","BTCUSD",1745164520631,0.36047997,84150.0,84149.0,1.35616]
["bitfinex","BTCUSD",1745164522365,0.34593912,84150.0,84149.0,1.35616]
["bitfinex","BTCUSD",1745164528338,0.34493912,84150.0,84149.0,1.35616]
["bitfinex","BTCUSD",1745164532173,0.34593912,84150.0,84149.0,1.35616]
["bitfinex","BTCUSD",1745164533995,0.24730708,84150.0,84149.0,1.35616]
["bitfinex","BTCUSD",1745164538494,0.11944791,84150.0,84149.0,1.35616]
["bitfinex","BTCUSD",1745164559761,0.11944791,84150.0,84149.0,1.35604]
["bitfinex","BTCUSD",1745164569256,0.17485917,84158.0,84149.0,1.35604]
["bitfinex","BTCUSD",1745164569497,0.11944791,84157.0,84149.0,1.35604]
["bitfinex","BTCUSD",1745164569714,0.11944791,84157.0,84150.0,0.00237636]
["bitfinex","BTCUSD",1745164569918,0.12044791,84157.0,84150.0,0.00237636]
["bitfinex","BTCUSD",1745164570211,0.12044791,84157.0,84149.0,1.35604]
["bitfinex","BTCUSD",1745164570418,0.12044791,84157.0,84150.0,0.00237637]
["bitfinex","BTCUSD",1745164570780,0.12044791,84157.0,84149.0,1.35604]
["bitfinex","BTCUSD",1745164572227,0.12044791,84157.0,84150.0,0.00237637]
["bitfinex","BTCUSD",1745164572401,0.12044791,84157.0,84149.0,1.35604]
["bitfinex","BTCUSD",1745164575350,0.12044791,84157.0,84150.0,0.00237638]
["bitfinex","BTCUSD",1745164575546,0.12044791,84157.0,84149.0,1.35604]
["bitfinex","BTCUSD",1745164575719,0.12044791,84157.0,84150.0,0.00237638]
["bitfinex","BTCUSD",1745164576303,0.001,84157.0,84150.0,0.00237638]
["bitfinex","BTCUSD",1745164580151,0.0498,84163.0,84150.0,0.34237638]
["bitfinex","BTCUSD",1745164580375,0.11944791,84162.0,84150.0,0.34]
["bitfinex","BTCUSD",1745164580605,0.11944791,84162.0,84151.0,0.00237626]
["bitfinex","BTCUSD",1745164580856,0.12044791,84162.0,84151.0,0.00237626]
["bitfinex","BTCUSD",1745164581343,0.12044791,84162.0,84150.0,0.34]
["bitfinex","BTCUSD",1745164585093,0.12044791,84162.0,84151.0,0.00237626]
["bitfinex","BTCUSD",1745164586128,0.12044791,84162.0,84150.0,0.34]
["bitfinex","BTCUSD",1745164590007,0.0916,84161.0,84150.0,0.34]
["bitfinex","BTCUSD",1745164590169,0.0459,84159.0,84150.0,0.34]
["bitfinex","BTCUSD",1745164590369,0.16534791,84159.0,84150.0,0.34]
["bitfinex","BTCUSD",1745164590571,0.16634791,84159.0,84150.0,0.34]
["bitfinex","BTCUSD",1745164591061,0.16534791,84159.0,84150.0,0.34]
["bitfinex","BTCUSD",1745164591274,0.16634791,84159.0,84150.0,0.34]
["bitfinex","BTCUSD",1745164601017,0.16534791,84159.0,84152.0,0.34]
["bitfinex","BTCUSD",1745164601226,0.16634791,84159.0,84152.0,0.34]
["bitfinex","BTCUSD",1745164605946,0.16634791,84159.0,84153.0,1.22072]
["bitfinex","BTCUSD",1745164609142,0.16534791,84159.0,84153.0,1.22072]
["bitfinex","BTCUSD",1745164609379,0.16634791,84159.0,84154.0,0.34]
["bitfinex","BTCUSD",1745164610641,0.16634791,84159.0,84155.0,0.13336]
["bitfinex","BTCUSD",1745164610876,0.16634791,84159.0,84156.0,0.34]
["bitfinex","BTCUSD",1745164615487,0.16634791,84159.0,84157.0,1.22072]
["bitfinex","BTCUSD",1745164619039,0.16634791,84159.0,84158.0,0.00741031]
["bitfinex","BTCUSD",1745164620318,0.16634791,84159.0,84158.0,0.14077031]
["bitfinex","BTCUSD",1745164621671,0.16634791,84159.0,84158.0,0.13336]
["bitfinex","BTCUSD",1745164622448,0.16634791,84159.0,84158.0,0.15072448]
["bitfinex","BTCUSD",1745164634601,0.16634791,84159.0,84158.0,1.37144448]
["bitfinex","BTCUSD",1745164650186,0.21364791,84159.0,84158.0,1.37120448]
["bitfinex","BTCUSD",1745164650429,0.21364791,84159.0,84158.0,1.22072]
["bitfinex","BTCUSD",1745164650573,0.21364791,84159.0,84158.0,1.35384]
["bitfinex","BTCUSD",1745164650773,0.21264791,84159.0,84158.0,1.35384]
["bitfinex","BTCUSD",1745164651104,0.21164791,84159.0,84158.0,1.35384]
["bitfinex","BTCUSD",1745164651309,0.21364791,84159.0,84158.0,1.35384]
["bitfinex","BTCUSD",1745164654784,0.21264791,84159.0,84158.0,1.35384]
["bitfinex","BTCUSD",1745164655133,0.16634791,84159.0,84158.0,1.35384]
["bitfinex","BTCUSD",1745164655554,0.12044791,84159.0,84158.0,1.35384]
["bitfinex","BTCUSD",1745164658785,0.12044791,84159.0,84158.0,1.69384]
["bitfinex","BTCUSD",1745164675747,0.16794791,84159.0,84158.0,1.69384]
["bitfinex","BTCUSD",1745164689466,0.16794791,84159.0,84158.0,0.47312]
["bitfinex","BTCUSD",1745164689634,0.16794791,84159.0,84158.0,1.35356]
["bitfinex","BTCUSD",1745164694894,0.16794791,84159.0,84132.0,0.01454085]
["bitfinex","BTCUSD",1745164695132,0.16801209,84159.0,84133.0,0.11944791]
["bitfinex","BTCUSD",1745164695275,0.16801209,84159.0,84134.0,1.35312]
["bitfinex","BTCUSD",1745164696148,0.16801209,84159.0,84134.0,1.36848691]
["bitfinex","BTCUSD",1745164700102,0.0462,84158.0,84135.0,0.1324]
["bitfinex","BTCUSD",1745164700606,0.0472,84158.0,84135.0,0.1324]
["bitfinex","BTCUSD",1745164702108,0.0497,84157.0,84135.0,0.1324]
["bitfinex","BTCUSD",1745164702528,0.0507,84157.0,84135.0,0.1324]
["bitfinex","BTCUSD",1745164704865,0.0507,84157.0,84136.0,1.22072]
["bitfinex","BTCUSD",1745164709769,0.0507,84157.0,84137.0,0.1324]
["bitfinex","BTCUSD",1745164710939,0.0497,84157.0,84137.0,0.1324]
["bitfinex","BTCUSD",1745164711146,0.0507,84157.0,84137.0,0.1324]
["bitfinex","BTCUSD",1745164714414,0.0507,84157.0,84138.0,1.22072]
["bitfinex","BTCUSD",1745164716195,0.0507,84157.0,84140.0,0.1997532]
["bitfinex","BTCUSD",1745164719326,0.0507,84157.0,84141.0,0.1324]
["bitfinex","BTCUSD",1745164723741,0.0507,84157.0,84142.0,0.00237641]
["bitfinex","BTCUSD",1745164723969,0.0507,84157.0,84147.0,0.1997532]
["bitfinex","BTCUSD",1745164724206,0.0507,84157.0,84148.0,0.00237622]
["bitfinex","BTCUSD",1745164724376,0.0462,84158.0,84148.0,0.00237622]
["bitfinex","BTCUSD",1745164727190,0.0253,84158.0,84148.0,0.00237622]
["bitfinex","BTCUSD",1745164727390,6.418e-05,84159.0,84150.0,0.34]
["bitfinex","BTCUSD",1745164727617,6.418e-05,84159.0,84151.0,0.00237587]
["bitfinex","BTCUSD",1745164728194,6.418e-05,84159.0,84152.0,0.13398876]
["bitfinex","BTCUSD",1745164728396,6.418e-05,84159.0,84153.0,0.00237584]
["bitfinex","BTCUSD",1745164728638,6.418e-05,84159.0,84154.0,0.34]
["bitfinex","BTCUSD",1745164732561,6.418e-05,84159.0,84154.0,0.34888182]
["bitfinex","BTCUSD",1745164735317,6.418e-05,84159.0,84155.0,1.3524]
["bitfinex","BTCUSD",1745164737940,6.418e-05,84159.0,84153.0,0.11944791]
["bitfinex","BTCUSD",1745164738577,0.04062642,84162.0,84153.0,0.11944791]
["bitfinex","BTCUSD",1745164738753,0.04062642,84162.0,84153.0,0.11958324]
["bitfinex","BTCUSD",1745164739267,0.04162642,84162.0,84153.0,0.00013533]
["bitfinex","BTCUSD",1745164745320,0.04162642,84162.0,84155.0,0.34]
["bitfinex","BTCUSD",1745164751657,0.04162642,84162.0,84153.0,0.00013533]
["bitfinex","BTCUSD",1745164755355,0.04162642,84162.0,84154.0,1.35232]
["bitfinex","BTCUSD",1745164757609,0.04162642,84162.0,84154.0,0.13184]
["bitfinex","BTCUSD",1745164759645,0.04162642,84162.0,84155.0,0.00237608]
["bitfinex","BTCUSD",1745164760616,0.04162642,84162.0,84154.0,0.00237608]
["bitfinex","BTCUSD",1745164763883,0.04162642,84162.0,84153.0,0.00013533]
["bitfinex","BTCUSD",1745164764098,0.04162642,84162.0,84154.0,0.00237612]
["bitfinex","BTCUSD",1745164764400,0.04162642,84162.0,84150.0,0.02119432]
["bitfinex","BTCUSD",1745164764596,0.04162642,84162.0,84151.0,0.00071744]
["bitfinex","BTCUSD",1745164765368,0.04162642,84162.0,84152.0,1.35232]
["bitfinex","BTCUSD",1745164765561,0.04162642,84162.0,84153.0,0.00071744]
["bitfinex","BTCUSD",1745164767819,0.04162642,84162.0,84154.0,0.00071746]
["bitfinex","BTCUSD",1745164767991,0.04162642,84162.0,84151.0,0.00071746]
["bitfinex","BTCUSD",1745164769455,0.04162642,84162.0,84150.0,0.14077747]
["bitfinex","BTCUSD",1745164769660,0.04162642,84162.0,84151.0,0.00071746]
["bitfinex","BTCUSD",1745164770580,0.04162642,84162.0,84153.0,0.01454085]
["bitfinex","BTCUSD",1745164770780,0.0475,84165.0,84155.0,0.01454085]
["bitfinex","BTCUSD",1745164770984,0.0475,84165.0,84156.0,0.12016478]
["bitfinex","BTCUSD",1745164771425,0.0008422,84182.0,84157.0,0.01454085]
["bitfinex","BTCUSD",1745164771613,0.0008422,84182.0,84161.0,0.01454085]
["bitfinex","BTCUSD",1745164771825,0.0008422,84182.0,84163.0,0.01454085]
["bitfinex","BTCUSD",1745164772109,0.0008422,84182.0,84164.0,0.11944791]
["bitfinex","BTCUSD",1745164772514,0.09407614,84179.0,84151.0,0.462]
["bitfinex","BTCUSD",1745164772716,0.12241779,84178.0,84152.0,0.1]
["bitfinex","BTCUSD",1745164772949,0.09407614,84170.0,84134.0,0.01536691]
["bitfinex","BTCUSD",1745164773141,0.12241826,84169.0,84134.0,0.01536691]
["bitfinex","BTCUSD",1745164773340,0.12241826,84169.0,84135.0,0.01454085]
["bitfinex","BTCUSD",1745164773497,0.12241826,84169.0,84134.0,0.01536691]
["bitfinex","BTCUSD",1745164773702,0.0451,84168.0,84134.0,0.01536691]
["bitfinex","BTCUSD",1745164773955,0.0451,84166.0,84135.0,0.01454085]
["bitfinex","BTCUSD",1745164774111,0.11944791,84165.0,84135.0,0.01454085]
["bitfinex","BTCUSD",1745164774657,0.0914,84163.0,84135.0,0.01454085]
["bitfinex","BTCUSD",1745164774858,0.0914,84162.0,84135.0,0.01454085]
["bitfinex","BTCUSD",1745164775010,0.11944791,84165.0,84135.0,0.01454085]
["bitfinex","BTCUSD",1745164775354,0.0914,84163.0,84152.0,0.34]
["bitfinex","BTCUSD",1745164775572,0.11944791,84165.0,84152.0,0.34]
["bitfinex","BTCUSD",1745164775573,0.0914,84164.0,84152.0,0.34]
["bitfinex","BTCUSD",1745164775739,0.11944791,84164.0,84152.0,0.34]
["bitfinex","BTCUSD",1745164775896,0.0914,84163.0,84152.0,0.34]
["bitfinex","BTCUSD",1745164776101,0.0463,84160.0,84152.0,0.34]
["bitfinex","BTCUSD",1745164776340,0.0451,84159.0,84152.0,0.34]
["bitfinex","BTCUSD",1745164793519,0.0451,84159.0,84153.0,0.13184]
["bitfinex","BTCUSD",1745164798240,0.0451,84159.0,84154.0,1.56064]
["bitfinex","BTCUSD",1745164801001,0.0461,84159.0,84154.0,1.56064]
["bitfinex","BTCUSD",1745164803228,0.0461,84159.0,84155.0,0.13184]
["bitfinex","BTCUSD",1745164806263,0.0451,84159.0,84155.0,0.13184]
["bitfinex","BTCUSD",1745164806977,0.0463,84160.0,84155.0,0.13184]
["bitfinex","BTCUSD",1745164807193,0.0492,84170.0,84155.0,0.13255794]
["bitfinex","BTCUSD",1745164807979,0.0492,84170.0,84155.0,0.13184]
["bitfinex","BTCUSD",1745164809684,0.0492,84170.0,84154.0,1.22064]
["bitfinex","BTCUSD",1745164810030,0.0485,84168.0,84155.0,0.13184]
["bitfinex","BTCUSD",1745164810208,0.11944791,84167.0,84156.0,0.34]
["bitfinex","BTCUSD",1745164811473,0.12241824,84167.0,84156.0,0.34]
["bitfinex","BTCUSD",1745164811675,0.11944791,84167.0,84156.0,0.34]
["bitfinex","BTCUSD",1745164812504,0.05207034,84166.0,84156.0,0.34]
["bitfinex","BTCUSD",1745164812706,0.0485,84164.0,84156.0,0.34]
["bitfinex","BTCUSD",1745164812964,0.0485,84162.0,84156.0,0.34]
["bitfinex","BTCUSD",1745164813263,0.16854791,84161.0,84156.0,0.34]
["bitfinex","BTCUSD",1745164813650,0.16954791,84161.0,84156.0,0.34]
["bitfinex","BTCUSD",1745164814974,0.16854791,84161.0,84156.0,0.34]
["bitfinex","BTCUSD",1745164815705,0.0451,84160.0,84156.0,0.34]
["bitfinex","BTCUSD",1745164816110,0.0461,84160.0,84156.0,0.34]
["bitfinex","BTCUSD",1745164817104,0.0451,84160.0,84156.0,0.34]
["bitfinex","BTCUSD",1745164827705,0.04807055,84160.0,84156.0,0.34]
["bitfinex","BTCUSD",1745164831417,0.04807055,84160.0,84157.0,1.22068]
["bitfinex","BTCUSD",1745164832026,0.0451,84160.0,84157.0,1.22068]
["bitfinex","BTCUSD",1745164832246,0.04807056,84160.0,84157.0,1.22068]
["bitfinex","BTCUSD",1745164832470,0.0451,84160.0,84157.0,1.22068]
["bitfinex","BTCUSD",1745164833883,0.04807056,84160.0,84157.0,1.22068]
["bitfinex","BTCUSD",1745164836194,0.0451,84160.0,84157.0,1.22068]
["bitfinex","BTCUSD",1745164836421,0.0451,84160.0,84158.0,0.13184]
["bitfinex","BTCUSD",1745164838228,0.0451,84160.0,84159.0,1.35256]
["bitfinex","BTCUSD",1745164838441,0.04514512,84160.0,84159.0,1.35256]
["bitfinex","BTCUSD",1745164838665,0.04811568,84160.0,84159.0,1.22072]
["bitfinex","BTCUSD",1745164838886,0.04811568,84160.0,84159.0,1.35256]
["bitfinex","BTCUSD",1745164842035,0.16756359,84160.0,84159.0,1.35256]
["bitfinex","BTCUSD",1745164842884,0.16856359,84160.0,84159.0,1.35256]
["bitfinex","BTCUSD",1745164843062,0.16756359,84160.0,84159.0,1.35256]
["bitfinex","BTCUSD",1745164853316,0.21356359,84160.0,84159.0,1.69256]
["bitfinex","BTCUSD",1745164861266,0.21356359,84160.0,84159.0,1.35256]
["bitfinex","BTCUSD",1745164861692,0.21356359,84160.0,84159.0,1.22072]
["bitfinex","BTCUSD",1745164862163,0.21356359,84160.0,84159.0,1.35256]
["bitfinex","BTCUSD",1745164863986,0.34142276,84160.0,84159.0,1.35256]
["bitfinex","BTCUSD",1745164864235,0.3384522,84160.0,84159.0,1.35256]
["bitfinex","BTCUSD",1745164867961,0.38683827,84160.0,84159.0,1.22072]
["bitfinex","BTCUSD",1745164868153,0.38683827,84160.0,84159.0,1.35256]
["bitfinex","BTCUSD",1745164868671,0.35299305,84160.0,84159.0,1.35256]
["bitfinex","BTCUSD",1745164870232,0.01454085,84159.0,84122.0,0.0004207]
["bitfinex","BTCUSD",1745164870427,0.1997532,84132.0,84124.0,0.34]
["bitfinex","BTCUSD",1745164870700,0.12241971,84131.0,84124.0,0.34]
["bitfinex","BTCUSD",1745164871305,0.12234889,84131.0,84124.0,0.34]
["bitfinex","BTCUSD",1745164871846,0.12234889,84131.0,84124.0,0.34006418]
["bitfinex","BTCUSD",1745164872382,0.12234889,84131.0,84124.0,0.36269124]
["bitfinex","BTCUSD",1745164872797,0.0462,84130.0,84124.0,0.36269124]
["bitfinex","BTCUSD",1745164873028,0.12241985,84129.0,84124.0,0.36269124]
["bitfinex","BTCUSD",1745164873224,0.12241985,84129.0,84124.0,0.36198911]
["bitfinex","BTCUSD",1745164875644,0.25027902,84129.0,84124.0,0.36198911]
["bitfinex","BTCUSD",1745164875806,0.24730708,84129.0,84124.0,0.36198911]
["bitfinex","BTCUSD",1745164876171,0.24730708,84129.0,84125.0,0.13184]
["bitfinex","BTCUSD",1745164876737,0.11944791,84129.0,84125.0,0.13184]
["bitfinex","BTCUSD",1745164876963,0.12241984,84129.0,84125.0,0.13184]
["bitfinex","BTCUSD",1745164877120,0.11944791,84129.0,84125.0,0.13284]
["bitfinex","BTCUSD",1745164877485,0.50807168,84149.0,84126.0,0.0454]
["bitfinex","BTCUSD",1745164877602,0.11944791,84148.0,84126.0,0.0454]
["bitfinex","BTCUSD",1745164877809,0.00297148,84147.0,84126.0,0.0454]
["bitfinex","BTCUSD",1745164878009,0.1997532,84140.0,84126.0,0.0454]
["bitfinex","BTCUSD",1745164878211,0.11944791,84139.0,84126.0,0.0454]
["bitfinex","BTCUSD",1745164879300,0.00297148,84138.0,84126.0,0.3854]
["bitfinex","BTCUSD",1745164879455,0.11944791,84137.0,84126.0,0.3854]
["bitfinex","BTCUSD",1745164879657,0.00297148,84136.0,84126.0,0.3854]
["bitfinex","BTCUSD",1745164879910,0.12241939,84136.0,84126.0,0.3854]
["bitfinex","BTCUSD",1745164884085,0.12241939,84136.0,84126.0,0.34]
["bitfinex","BTCUSD",1745164891493,0.11944791,84135.0,84126.0,0.34]
["bitfinex","BTCUSD",1745164891695,0.00297169,84134.0,84126.0,0.34]
["bitfinex","BTCUSD",1745164891910,0.11944791,84133.0,84126.0,0.34]
["bitfinex","BTCUSD",1745164892110,0.00297169,84132.0,84126.0,0.34]
["bitfinex","BTCUSD",1745164892311,0.11944791,84131.0,84126.0,0.34]
["bitfinex","BTCUSD",1745164897176,0.11944791,84131.0,84127.0,1.22104]
["bitfinex","BTCUSD",1745164901431,0.00297169,84130.0,84127.0,1.22104]
["bitfinex","BTCUSD",1745164902070,0.11944791,84131.0,84127.0,1.22104]
["bitfinex","BTCUSD",1745164904154,0.11944791,84131.0,84128.0,0.13184]
["bitfinex","BTCUSD",1745164905735,0.11944791,84131.0,84129.0,0.2]
["bitfinex","BTCUSD",1745164908927,0.11944791,84131.0,84130.0,1.22104]
["bitfinex","BTCUSD",1745164912589,0.0459,84137.0,84130.0,1.22104]
["bitfinex","BTCUSD",1745164912824,0.50577614,84148.0,84130.0,1.22204]
["bitfinex","BTCUSD",1745164912825,0.0453,84145.0,84130.0,1.22204]
["bitfinex","BTCUSD",1745164913062,0.11944791,84144.0,84130.0,1.22104]
["bitfinex","BTCUSD",1745164913296,0.12241925,84144.0,84130.0,1.22104]
["bitfinex","BTCUSD",1745164913756,0.11944791,84144.0,84130.0,1.22104]
["bitfinex","BTCUSD",1745164913918,0.00297134,84143.0,84130.0,1.22104]
["bitfinex","BTCUSD",1745164914101,0.11944791,84142.0,84130.0,1.22104]
["bitfinex","BTCUSD",1745164915232,0.00297134,84141.0,84130.0,1.22104]
["bitfinex","BTCUSD",1745164915450,0.12241925,84141.0,84130.0,1.22104]
["bitfinex","BTCUSD",1745164917601,0.11944791,84141.0,84131.0,0.34]
["bitfinex","BTCUSD",1745164917995,0.00297134,84140.0,84131.0,0.34]
["bitfinex","BTCUSD",1745164930314,0.00297134,84140.0,84130.0,1.22104]
["bitfinex","BTCUSD",1745164930701,0.11944791,84141.0,84130.0,1.22104]
["bitfinex","BTCUSD",1745164930903,0.00297135,84140.0,84130.0,1.22104]
["bitfinex","BTCUSD",1745164935753,0.00297135,84140.0,84131.0,0.13184]
["bitfinex","BTCUSD",1745164936837,0.04887135,84140.0,84131.0,0.13184]
["bitfinex","BTCUSD",1745164942240,0.04887135,84140.0,84132.0,0.34]
["bitfinex","BTCUSD",1745164943135,0.0435,84140.0,84132.0,0.34]
["bitfinex","BTCUSD",1745164943590,0.04647135,84140.0,84132.0,0.34]
["bitfinex","BTCUSD",1745164944285,0.02245014,84140.0,84132.0,0.34]
["bitfinex","BTCUSD",1745164945356,0.01048336,84140.0,84132.0,0.34]
["bitfinex","BTCUSD",1745164946749,0.01048336,84140.0,84133.0,1.22096]
["bitfinex","BTCUSD",1745164948386,0.01048336,84140.0,84134.0,0.34]
["bitfinex","BTCUSD",1745164948387,0.0473,84138.0,84134.0,0.34]
["bitfinex","BTCUSD",1745164948586,0.0456,84136.0,84134.0,0.34]
["bitfinex","BTCUSD",1745164948788,0.16971944,84135.0,84134.0,0.34]
["bitfinex","BTCUSD",1745164948960,0.16971944,84135.0,84134.0,0.47184]
["bitfinex","BTCUSD",1745164950913,0.16674791,84135.0,84134.0,0.47184]
["bitfinex","BTCUSD",1745164955569,0.16971945,84135.0,84134.0,0.47184]
["bitfinex","BTCUSD",1745164956522,0.16674791,84135.0,84134.0,0.47184]
["bitfinex","BTCUSD",1745164956734,0.16971945,84135.0,84134.0,0.47184]
["bitfinex","BTCUSD",1745164958580,0.16674791,84135.0,84134.0,0.47184]
["bitfinex","BTCUSD",1745164960504,0.16971945,84135.0,84134.0,0.47184]
["bitfinex","BTCUSD",1745164965016,0.16674791,84135.0,84134.0,0.47184]
["bitfinex","BTCUSD",1745164965258,0.16971945,84135.0,84134.0,0.47184]
["bitfinex","BTCUSD",1745164965996,0.16674791,84135.0,84134.0,0.47184]
["bitfinex","BTCUSD",1745164966922,0.16971945,84135.0,84134.0,0.47184]
["bitfinex","BTCUSD",1745164968471,0.16674791,84135.0,84134.0,0.47184]
["bitfinex","BTCUSD",1745164968839,0.16971945,84135.0,84134.0,0.47184]
["bitfinex","BTCUSD",1745164970308,0.16674791,84135.0,84134.0,0.47184]
["bitfinex","BTCUSD",1745164971077,0.16971945,84135.0,84134.0,0.47184]
["bitfinex","BTCUSD",1745164971550,0.16674791,84135.0,84134.0,0.47184]
["bitfinex","BTCUSD",1745164971886,0.16971945,84135.0,84134.0,0.47184]
["bitfinex","BTCUSD",1745164972667,0.16971945,84135.0,84134.0,0.13184]
["bitfinex","BTCUSD",1745164979487,0.22051945,84135.0,84134.0,0.13184]
["bitfinex","BTCUSD",1745164979688,0.12341945,84135.0,84134.0,0.13184]
["bitfinex","BTCUSD",1745164979831,0.0979,84134.0,84133.0,1.22096]
["bitfinex","BTCUSD",1745164980041,0.22031961,84134.0,84133.0,1.3528]
["bitfinex","BTCUSD",1745164980215,0.22131961,84134.0,84133.0,1.3528]
["bitfinex","BTCUSD",1745164993165,0.002962,84133.0,84129.0,0.2]
["bitfinex","BTCUSD",1745164993401,0.12241967,84132.0,84130.0,1.35304]
["bitfinex","BTCUSD",1745165000806,0.12241967,84132.0,84131.0,0.13184]
["bitfinex","BTCUSD",1745165002133,0.53981967,84132.0,84131.0,0.13184]
["bitfinex","BTCUSD",1745165002334,0.53684791,84132.0,84131.0,0.13184]
["bitfinex","BTCUSD",1745165002965,0.63394791,84132.0,84131.0,0.13184]
["bitfinex","BTCUSD",1745165007627,0.63564791,84132.0,84131.0,0.13184]
["bitfinex","BTCUSD",1745165008231,0.63664791,84132.0,84131.0,0.13184]
["bitfinex","BTCUSD",1745165008503,0.53954791,84132.0,84131.0,0.13184]
["bitfinex","BTCUSD",1745165008698,0.63374791,84132.0,84131.0,0.13184]
["bitfinex","BTCUSD",1745165008888,0.63374791,84132.0,84130.0,1.2212]
["bitfinex","BTCUSD",1745165009093,0.5143,84132.0,84131.0,0.13184]
["bitfinex","BTCUSD",1745165009292,0.63374791,84132.0,84131.0,0.13184]
["bitfinex","BTCUSD",1745165011149,0.63274791,84132.0,84131.0,0.13184]
["bitfinex","BTCUSD",1745165011352,0.63374791,84132.0,84131.0,0.13184]
["bitfinex","BTCUSD",1745165013426,0.62694791,84132.0,84131.0,0.13184]
["bitfinex","BTCUSD",1745165016282,0.62694791,84132.0,84130.0,1.2212]
["bitfinex","BTCUSD",1745165016485,0.1224198,84131.0,84130.0,1.2212]
["bitfinex","BTCUSD",1745165016628,0.1224198,84131.0,84130.0,1.35304]
["bitfinex","BTCUSD",1745165016834,0.1234198,84131.0,84130.0,1.35304]
["bitfinex","BTCUSD",1745165019497,0.5357198,84131.0,84130.0,1.35304]
["bitfinex","BTCUSD",1745165019722,0.53274791,84131.0,84130.0,1.35304]
["bitfinex","BTCUSD",1745165023084,0.53174791,84131.0,84130.0,1.35304]
["bitfinex","BTCUSD",1745165029948,0.53174791,84131.0,84130.0,1.2212]
["bitfinex","BTCUSD",1745165030154,0.53174791,84131.0,84130.0,1.35304]
["bitfinex","BTCUSD",1745165047728,0.63758876,84131.0,84130.0,1.35304]
["bitfinex","BTCUSD",1745165048020,0.63758876,84131.0,84130.0,1.2212]
["bitfinex","BTCUSD",1745165048222,0.63758876,84131.0,84130.0,1.35304]
["bitfinex","BTCUSD",1745165053787,0.63758876,84131.0,84130.0,1.2212]
["bitfinex","BTCUSD",1745165053990,0.63758876,84131.0,84130.0,1.35308]
["bitfinex","BTCUSD",1745165054492,0.64148876,84131.0,84130.0,1.35308]
["bitfinex","BTCUSD",1745165057528,0.98148876,84131.0,84130.0,1.35308]
["bitfinex","BTCUSD",1745165059408,1.10628876,84131.0,84130.0,1.2212]
["bitfinex","BTCUSD",1745165059625,1.10628876,84131.0,84130.0,1.35308]
["bitfinex","BTCUSD",1745165060377,1.10628876,84131.0,84129.0,0.2]
["bitfinex","BTCUSD",1745165060378,0.2162,84126.0,84124.0,6.418e-05]
["bitfinex","BTCUSD",1745165060583,0.32614085,84126.0,84125.0,1.35336]
["bitfinex","BTCUSD",1745165060799,0.44558876,84126.0,84125.0,1.35336]
["bitfinex","BTCUSD",1745165060987,0.35018876,84126.0,84064.0,0.01454085]
["bitfinex","BTCUSD",1745165061149,0.35018876,84126.0,84076.0,0.1]
["bitfinex","BTCUSD",1745165061150,0.11944791,84111.0,84076.0,0.1]
["bitfinex","BTCUSD",1745165061681,0.11944791,84111.0,84076.0,0.11707625]
["bitfinex","BTCUSD",1745165062046,0.11944791,84111.0,84076.0,0.09207625]
["bitfinex","BTCUSD",1745165062245,0.11944791,84111.0,84076.0,0.11707625]
["bitfinex","BTCUSD",1745165062450,0.00297285,84110.0,84076.0,0.11707625]
["bitfinex","BTCUSD",1745165062647,0.11944791,84109.0,84076.0,0.11707625]
["bitfinex","BTCUSD",1745165062846,0.21917285,84108.0,84076.0,0.11707625]
["bitfinex","BTCUSD",1745165063050,0.11944791,84107.0,84076.0,0.11707625]
["bitfinex","BTCUSD",1745165063247,0.00297285,84106.0,84077.0,0.34]
["bitfinex","BTCUSD",1745165063499,0.11944791,84105.0,84077.0,0.34]
["bitfinex","BTCUSD",1745165063732,0.00297285,84104.0,84077.0,0.341]
["bitfinex","BTCUSD",1745165063915,0.11944791,84103.0,84077.0,0.341]
["bitfinex","BTCUSD",1745165064110,0.00297285,84102.0,84078.0,0.0403]
["bitfinex","BTCUSD",1745165064314,0.11944791,84101.0,84078.0,0.0403]
["bitfinex","BTCUSD",1745165064492,0.20272605,84100.0,84078.0,0.0413]
["bitfinex","BTCUSD",1745165064698,0.11944791,84099.0,84078.0,0.0413]
["bitfinex","BTCUSD",1745165064916,0.00297285,84098.0,84078.0,0.0413]
["bitfinex","BTCUSD",1745165065250,0.11944791,84097.0,84079.0,1.22358283]
["bitfinex","BTCUSD",1745165065413,0.11944791,84097.0,84080.0,0.34]
["bitfinex","BTCUSD",1745165065616,0.11944791,84097.0,84081.0,0.0403]
["bitfinex","BTCUSD",1745165065834,0.11949612,84097.0,84081.0,0.0403]
["bitfinex","BTCUSD",1745165065983,0.11949612,84097.0,84081.0,0.0413]
["bitfinex","BTCUSD",1745165067407,4.821e-05,84097.0,84081.0,0.0413]
["bitfinex","BTCUSD",1745165068408,4.821e-05,84097.0,84083.0,0.0403]
["bitfinex","BTCUSD",1745165068834,4.821e-05,84097.0,84083.0,0.0413]
["bitfinex","BTCUSD",1745165072423,0.002962,84136.0,84083.0,0.0413]
["bitfinex","BTCUSD",1745165072424,0.0482,84130.0,84088.0,0.0403]
["bitfinex","BTCUSD",1745165072645,4.829e-05,84121.0,84098.0,0.0403]
["bitfinex","BTCUSD",1745165072868,0.11944791,84120.0,84100.0,0.0403]
["bitfinex","BTCUSD",1745165073216,0.11944791,84120.0,84101.0,0.04232133]
["bitfinex","BTCUSD",1745165073366,0.11944791,84120.0,84101.0,0.04332133]
["bitfinex","BTCUSD",1745165073567,0.11944791,84120.0,84101.0,0.38332133]
["bitfinex","BTCUSD",1745165073787,0.11944791,84120.0,84104.0,0.0403]
["bitfinex","BTCUSD",1745165073988,0.11944791,84120.0,84106.0,0.0403]
["bitfinex","BTCUSD",1745165074187,0.11944791,84120.0,84107.0,0.00202133]
["bitfinex","BTCUSD",1745165074669,0.11944791,84120.0,84107.0,0.00302133]
["bitfinex","BTCUSD",1745165079094,4.829e-05,84121.0,84110.0,0.1997532]
["bitfinex","BTCUSD",1745165079304,4.829e-05,84121.0,84111.0,1.26372048]
["bitfinex","BTCUSD",1745165079504,4.829e-05,84121.0,84112.0,0.00202065]
["bitfinex","BTCUSD",1745165079713,4.829e-05,84121.0,84113.0,0.0403]
["bitfinex","BTCUSD",1745165079917,4.829e-05,84121.0,84114.0,0.00202039]
["bitfinex","BTCUSD",1745165080389,4.829e-05,84121.0,84115.0,0.0403]
["bitfinex","BTCUSD",1745165080580,4.829e-05,84121.0,84116.0,0.13184]
["bitfinex","BTCUSD",1745165080724,4.829e-05,84121.0,84117.0,0.34]
["bitfinex","BTCUSD",1745165081127,4.829e-05,84121.0,84117.0,0.341]
["bitfinex","BTCUSD",1745165091084,4.829e-05,84121.0,84118.0,0.00202036]
["bitfinex","BTCUSD",1745165091537,4.829e-05,84121.0,84118.0,0.00302036]
["bitfinex","BTCUSD",1745165092288,4.829e-05,84121.0,84118.0,0.001]
["bitfinex","BTCUSD",1745165098089,4.829e-05,84121.0,84119.0,1.2212]
["bitfinex","BTCUSD",1745165098548,4.829e-05,84121.0,84119.0,1.2222]
["bitfinex","BTCUSD",1745165100954,4.829e-05,84121.0,84119.0,1.2212]
["bitfinex","BTCUSD",1745165102674,4.829e-05,84121.0,84120.0,0.13184]
["bitfinex","BTCUSD",1745165104576,4.829e-05,84121.0,84120.0,0.14195104]
["bitfinex","BTCUSD",1745165104798,4.829e-05,84121.0,84120.0,0.14397165]
["bitfinex","BTCUSD",1745165107572,4.829e-05,84121.0,84120.0,1.353]
["bitfinex","BTCUSD",1745165112141,4.829e-05,84121.0,84120.0,1.36200094]
["bitfinex","BTCUSD",1745165113352,4.829e-05,84121.0,84120.0,0.00604094]
["bitfinex","BTCUSD",1745165113780,4.829e-05,84121.0,84110.0,0.1997532]
["bitfinex","BTCUSD",1745165113933,4.829e-05,84121.0,84100.0,0.1997532]
["bitfinex","BTCUSD",1745165114137,4.829e-05,84121.0,84109.0,0.1]
["bitfinex","BTCUSD",1745165115214,4.829e-05,84121.0,84110.0,1.22116]
["bitfinex","BTCUSD",1745165115394,4.829e-05,84121.0,84110.0,1.3619787]
["bitfinex","BTCUSD",1745165118997,0.0010483,84121.0,84110.0,1.3619787]
["bitfinex","BTCUSD",1745165120436,0.0010483,84121.0,84111.0,0.34]
["bitfinex","BTCUSD",1745165129308,0.0010483,84121.0,84112.0,0.13184]
["bitfinex","BTCUSD",1745165130926,4.829e-05,84121.0,84112.0,0.13184]
["bitfinex","BTCUSD",1745165131124,0.0010483,84121.0,84112.0,0.13184]
["bitfinex","BTCUSD",1745165133922,0.0010483,84121.0,84113.0,1.22116]
["bitfinex","BTCUSD",1745165138519,0.0966,84123.0,84113.0,1.22116]
["bitfinex","BTCUSD",1745165138735,0.0966,84123.0,84113.0,1.22129539]
["bitfinex","BTCUSD",1745165138939,0.0481,84128.0,84113.0,1.22129539]
["bitfinex","BTCUSD",1745165139431,0.04910001,84128.0,84119.0,0.34]
["bitfinex","BTCUSD",1745165139648,0.0481,84128.0,84119.0,0.34]
["bitfinex","BTCUSD",1745165140959,0.004,84129.0,84121.0,0.34]
["bitfinex","BTCUSD",1745165141192,0.0481,84141.0,84125.0,0.34]
["bitfinex","BTCUSD",1745165141409,0.0481,84141.0,84131.0,0.34]
["bitfinex","BTCUSD",1745165141648,0.04910001,84141.0,84131.0,0.45944791]
["bitfinex","BTCUSD",1745165141904,0.03524001,84141.0,84131.0,0.45944791]
["bitfinex","BTCUSD",1745165142700,0.002962,84146.0,84131.0,0.45944791]
["bitfinex","BTCUSD",1745165142924,0.002962,84146.0,84136.0,0.1997532]
["bitfinex","BTCUSD",1745165143443,0.002962,84148.0,84136.0,0.1997532]
["bitfinex","BTCUSD",1745165144012,0.002962,84148.0,84136.0,0.20884428]
["bitfinex","BTCUSD",1745165144236,1e-08,84149.0,84137.0,0.11944791]
["bitfinex","BTCUSD",1745165144986,1e-08,84149.0,84136.0,0.00909108]
["bitfinex","BTCUSD",1745165145259,1e-08,84149.0,84139.0,0.1997532]
["bitfinex","BTCUSD",1745165146039,1e-08,84149.0,84139.0,0.22158439]
["bitfinex","BTCUSD",1745165146389,0.00010199,84149.0,84139.0,0.22158439]
["bitfinex","BTCUSD",1745165146627,0.00010199,84149.0,84140.0,0.34]
["bitfinex","BTCUSD",1745165149817,0.00010199,84149.0,84139.0,0.02183119]
["bitfinex","BTCUSD",1745165150297,0.00010199,84149.0,84136.0,0.00888653]
["bitfinex","BTCUSD",1745165150711,0.00010199,84149.0,84131.0,0.01454085]
["bitfinex","BTCUSD",1745165150949,0.00010199,84149.0,84135.0,0.1]
["bitfinex","BTCUSD",1745165151153,0.00010199,84149.0,84135.0,0.21944791]
["bitfinex","BTCUSD",1745165155314,0.00010199,84149.0,84136.0,1.35252]
["bitfinex","BTCUSD",1745165156646,0.00010199,84149.0,84136.0,0.13176]
["bitfinex","BTCUSD",1745165159097,0.00010199,84149.0,84139.0,0.1997532]
["bitfinex","BTCUSD",1745165159703,0.0481,84153.0,84140.0,0.1]
["bitfinex","BTCUSD",1745165159909,0.0481,84153.0,84141.0,0.1]
["bitfinex","BTCUSD",1745165160114,0.0481,84153.0,84141.0,0.10740912]
["bitfinex","BTCUSD",1745165160524,0.0451,84158.0,84141.0,0.10740912]
["bitfinex","BTCUSD",1745165160724,0.0451,84158.0,84142.0,0.34740912]
["bitfinex","BTCUSD",1745165161524,0.0451,84158.0,84143.0,0.00740912]
["bitfinex","BTCUSD",1745165161929,0.0451,84158.0,84144.0,0.00740912]
["bitfinex","BTCUSD",1745165162131,0.0451,84158.0,84145.0,0.44]
["bitfinex","BTCUSD",1745165162340,0.0451,84158.0,84147.0,0.1]
["bitfinex","BTCUSD",1745165162671,0.0451,84158.0,84148.0,0.34740912]
["bitfinex","BTCUSD",1745165162904,0.0008418,84168.0,84151.0,0.01454085]
["bitfinex","BTCUSD",1745165163111,0.0008418,84168.0,84155.0,0.1]
["bitfinex","BTCUSD",1745165163520,0.0497,84167.0,84155.0,0.1]
["bitfinex","BTCUSD",1745165163717,0.0497,84167.0,84156.0,0.34740912]
["bitfinex","BTCUSD",1745165164170,0.0497,84167.0,84157.0,0.00740912]
["bitfinex","BTCUSD",1745165164694,0.0497,84167.0,84158.0,0.00740912]
["bitfinex","BTCUSD",1745165164896,0.0497,84167.0,84159.0,0.00740912]
["bitfinex","BTCUSD",1745165165351,0.0497,84167.0,84160.0,1.3524]
["bitfinex","BTCUSD",1745165165730,0.0497,84167.0,84161.0,0.00740912]
["bitfinex","BTCUSD",1745165166173,0.0497,84167.0,84162.0,0.00740912]
["bitfinex","BTCUSD",1745165166723,0.0497,84167.0,84163.0,0.00740912]
["bitfinex","BTCUSD",1745165167134,0.0497,84167.0,84164.0,0.00740912]
["bitfinex","BTCUSD",1745165171827,0.0008418,84168.0,84164.0,0.00740912]
["bitfinex","BTCUSD",1745165173229,0.04508306,84170.0,84164.0,0.00740912]
["bitfinex","BTCUSD",1745165173436,0.0505418,84177.0,84165.0,0.00740912]
["bitfinex","BTCUSD",1745165173629,0.0505418,84177.0,84166.0,0.1]
["bitfinex","BTCUSD",1745165174039,0.0505418,84177.0,84167.0,0.00740912]
["bitfinex","BTCUSD",1745165174717,0.0505418,84177.0,84168.0,0.00740912]
["bitfinex","BTCUSD",1745165174916,0.00129314,84174.0,84168.0,0.00740912]
["bitfinex","BTCUSD",1745165175146,0.00129314,84174.0,84169.0,0.00740912]
["bitfinex","BTCUSD",1745165175319,0.00129314,84174.0,84171.0,0.34]
["bitfinex","BTCUSD",1745165175694,0.00129314,84174.0,84172.0,0.00740912]
["bitfinex","BTCUSD",1745165176439,0.00129314,84174.0,84173.0,0.00740912]
["bitfinex","BTCUSD",1745165176638,1e-08,84177.0,84173.0,0.00740912]
["bitfinex","BTCUSD",1745165176811,0.00013533,84177.0,84173.0,0.00740912]
["bitfinex","BTCUSD",1745165177417,0.00013533,84177.0,84174.0,0.00740912]
["bitfinex","BTCUSD",1745165177770,0.00013533,84177.0,84175.0,0.00740912]
["bitfinex","BTCUSD",1745165178266,0.00013533,84177.0,84176.0,0.00740912]
["bitfinex","BTCUSD",1745165178469,1e-08,84177.0,84176.0,0.00740912]
["bitfinex","BTCUSD",1745165180653,0.04770001,84177.0,84176.0,0.00740912]
["bitfinex","BTCUSD",1745165180884,0.16714792,84177.0,84176.0,0.00740912]
["bitfinex","BTCUSD",1745165181101,0.16714792,84177.0,84161.0,0.00875082]
["bitfinex","BTCUSD",1745165181102,0.0467,84170.0,84161.0,0.00875082]
["bitfinex","BTCUSD",1745165181309,0.11944791,84169.0,84145.0,0.32898806]
["bitfinex","BTCUSD",1745165181508,0.0451,84166.0,84150.0,0.1]
["bitfinex","BTCUSD",1745165181716,0.16614791,84165.0,84150.0,0.1]
["bitfinex","BTCUSD",1745165181923,0.0451,84164.0,84150.0,0.1]
["bitfinex","BTCUSD",1745165182150,0.16454791,84164.0,84150.0,0.1]
["bitfinex","BTCUSD",1745165182351,0.16454791,84164.0,84150.0,0.10886041]
["bitfinex","BTCUSD",1745165182766,0.16454791,84164.0,84151.0,0.34]
["bitfinex","BTCUSD",1745165182955,0.16454791,84164.0,84150.0,0.00886041]
["bitfinex","BTCUSD",1745165183151,0.16454791,84164.0,84151.0,0.34]
["bitfinex","BTCUSD",1745165185409,0.16454791,84164.0,84153.0,0.34]
["bitfinex","BTCUSD",1745165185614,0.16454791,84164.0,84155.0,0.34]
["bitfinex","BTCUSD",1745165188894,0.16377578,84164.0,84155.0,0.34]
["bitfinex","BTCUSD",1745165195999,0.04432787,84164.0,84155.0,0.34]
["bitfinex","BTCUSD",1745165196454,0.0467,84165.0,84155.0,0.34]
["bitfinex","BTCUSD",1745165196671,0.0494,84171.0,84159.0,0.1]
["bitfinex","BTCUSD",1745165196872,0.0493,84173.0,84159.0,0.1]
["bitfinex","BTCUSD",1745165197922,0.0493,84173.0,84162.0,0.1]
["bitfinex","BTCUSD",1745165198127,0.0493,84173.0,84161.0,0.34]
["bitfinex","BTCUSD",1745165198128,0.0493,84173.0,84163.0,0.1]
["bitfinex","BTCUSD",1745165198969,1e-08,84177.0,84163.0,0.1]
["bitfinex","BTCUSD",1745165200240,0.04926001,84181.0,84168.0,0.34]
["bitfinex","BTCUSD",1745165200374,0.04926001,84181.0,84170.0,0.34]
["bitfinex","BTCUSD",1745165202090,0.04926001,84181.0,84167.0,0.30427349]
["bitfinex","BTCUSD",1745165202292,0.04926001,84181.0,84169.0,0.1]
["bitfinex","BTCUSD",1745165205218,0.04926001,84181.0,84172.0,0.1]
["bitfinex","BTCUSD",1745165207294,0.0008414,84183.0,84172.0,0.1]
["bitfinex","BTCUSD",1745165207295,0.0008414,84183.0,84175.0,0.1]
["bitfinex","BTCUSD",1745165207477,0.0008414,84183.0,84177.0,0.1]
["bitfinex","BTCUSD",1745165207675,0.0008414,84183.0,84179.0,0.1]
["bitfinex","BTCUSD",1745165208045,0.0008414,84183.0,84180.0,0.34]
["bitfinex","BTCUSD",1745165208291,0.0008414,84183.0,84180.0,0.44]
["bitfinex","BTCUSD",1745165208465,0.0008414,84183.0,84180.0,0.441]
["bitfinex","BTCUSD",1745165214343,0.0008414,84183.0,84180.0,0.56044791]
["bitfinex","BTCUSD",1745165214529,0.050441,84198.0,84180.0,0.56044791]
["bitfinex","BTCUSD",1745165214723,0.050441,84198.0,84187.0,0.1]
["bitfinex","BTCUSD",1745165215379,0.050441,84198.0,84188.0,1.352]
["bitfinex","BTCUSD",1745165217991,0.00016474,84213.0,84188.0,1.352]
["bitfinex","BTCUSD",1745165218197,0.11944791,84212.0,84188.0,1.352]
["bitfinex","BTCUSD",1745165219277,0.11944791,84212.0,84189.0,0.34]
["bitfinex","BTCUSD",1745165220438,0.11958323,84212.0,84189.0,0.35941376]
["bitfinex","BTCUSD",1745165221146,0.0913,84211.0,84189.0,0.35941376]
["bitfinex","BTCUSD",1745165221373,0.11944791,84210.0,84189.0,0.35941376]
["bitfinex","BTCUSD",1745165223826,0.0942,84199.0,84189.0,0.01941376]
["bitfinex","BTCUSD",1745165224071,0.1994569,84200.0,84189.0,0.01941376]
["bitfinex","BTCUSD",1745165224072,0.0487,84196.0,84189.0,0.01941376]
["bitfinex","BTCUSD",1745165224272,0.11944791,84195.0,84190.0,0.13232]
["bitfinex","BTCUSD",1745165224756,0.12044791,84195.0,84190.0,0.13232]
["bitfinex","BTCUSD",1745165226534,0.12044791,84195.0,84191.0,0.34]
["bitfinex","BTCUSD",1745165233985,0.11944791,84195.0,84191.0,0.34]
["bitfinex","BTCUSD",1745165242503,0.11944791,84195.0,84188.0,1.23928008]
["bitfinex","BTCUSD",1745165242721,0.11944791,84195.0,84192.0,0.13232]
["bitfinex","BTCUSD",1745165243831,0.11944791,84195.0,84193.0,0.34]
["bitfinex","BTCUSD",1745165246134,0.11944791,84195.0,84194.0,1.56012]
["bitfinex","BTCUSD",1745165248258,0.0466,84205.0,84194.0,1.22012]
["bitfinex","BTCUSD",1745165248391,0.11944791,84204.0,84194.0,1.22012]
["bitfinex","BTCUSD",1745165250395,0.12241694,84204.0,84194.0,1.22012]
["bitfinex","BTCUSD",1745165251615,0.11944791,84204.0,84194.0,1.22012]
["bitfinex","BTCUSD",1745165252400,0.00013532,84212.0,84194.0,1.22012]
["bitfinex","BTCUSD",1745165252596,0.11944791,84211.0,84194.0,1.22012]
["bitfinex","BTCUSD",1745165253719,0.11444791,84211.0,84194.0,1.22012]
["bitfinex","BTCUSD",1745165258514,0.11444791,84211.0,84194.0,1.22912805]
["bitfinex","BTCUSD",1745165259891,0.11444791,84211.0,84195.0,0.0454]
["bitfinex","BTCUSD",1745165260365,0.00013532,84212.0,84195.0,0.0454]
["bitfinex","BTCUSD",1745165263577,0.00013532,84212.0,84196.0,0.00740489]
["bitfinex","BTCUSD",1745165264003,0.00013532,84212.0,84197.0,0.00740489]
["bitfinex","BTCUSD",1745165264413,0.00013532,84212.0,84198.0,0.00740489]
["bitfinex","BTCUSD",1745165265246,0.00013532,84212.0,84199.0,0.00740489]
["bitfinex","BTCUSD",1745165265487,0.00013532,84212.0,84195.0,0.3854]
["bitfinex","BTCUSD",1745165268345,0.00013532,84212.0,84196.0,0.007405]
["bitfinex","BTCUSD",1745165269074,0.00013532,84212.0,84194.0,1.22912805]
["bitfinex","BTCUSD",1745165269075,0.0476,84209.0,84197.0,0.007405]
["bitfinex","BTCUSD",1745165269222,0.11944791,84208.0,84197.0,0.139965]
["bitfinex","BTCUSD",1745165269423,0.12241688,84208.0,84198.0,0.007405]
["bitfinex","BTCUSD",1745165269743,0.12341688,84208.0,84198.0,0.007405]
["bitfinex","BTCUSD",1745165270070,0.12341688,84208.0,84199.0,0.007405]
["bitfinex","BTCUSD",1745165270783,0.0496,84207.0,84200.0,0.007405]
["bitfinex","BTCUSD",1745165270982,0.12241708,84206.0,84200.0,0.007405]
["bitfinex","BTCUSD",1745165271364,0.12341708,84206.0,84200.0,0.007405]
["bitfinex","BTCUSD",1745165271543,0.0986,84205.0,84201.0,1.35248]
["bitfinex","BTCUSD",1745165271752,0.12241703,84204.0,84202.0,0.13256]
["bitfinex","BTCUSD",1745165272152,0.12341703,84204.0,84202.0,0.13256]
["bitfinex","BTCUSD",1745165277341,0.12341703,84204.0,84201.0,1.21992]
["bitfinex","BTCUSD",1745165277641,0.12341703,84204.0,84203.0,0.1326]
["bitfinex","BTCUSD",1745165283729,0.12341703,84204.0,84203.0,0.14000653]
["bitfinex","BTCUSD",1745165287294,0.12241703,84204.0,84203.0,0.14000653]
["bitfinex","BTCUSD",1745165289118,0.12241703,84204.0,84203.0,1.36012653]
["bitfinex","BTCUSD",1745165308797,0.12241703,84204.0,84203.0,1.3524]
["bitfinex","BTCUSD",1745165330157,0.12241703,84204.0,84203.0,0.13252]
["bitfinex","BTCUSD",1745165330392,0.12241703,84204.0,84203.0,1.35268]
["bitfinex","BTCUSD",1745165331658,0.00016474,84213.0,84203.0,1.35368]
["bitfinex","BTCUSD",1745165331879,0.11944791,84211.0,84203.0,1.35268]
["bitfinex","BTCUSD",1745165332094,0.11944791,84211.0,84204.0,0.34]
["bitfinex","BTCUSD",1745165340100,0.04906878,84210.0,84204.0,0.34]
["bitfinex","BTCUSD",1745165340316,0.11944791,84209.0,84205.0,0.13188]
["bitfinex","BTCUSD",1745165340517,0.0029689,84208.0,84205.0,0.13188]
["bitfinex","BTCUSD",1745165340638,0.11944791,84207.0,84205.0,0.13188]
["bitfinex","BTCUSD",1745165342798,0.11944791,84207.0,84206.0,0.34]
["bitfinex","BTCUSD",1745165344791,0.11944791,84207.0,84206.0,1.56]
["bitfinex","BTCUSD",1745165346077,0.11944791,84207.0,84206.0,1.69188]
["bitfinex","BTCUSD",1745165347101,0.00013532,84212.0,84206.0,1.69288]
["bitfinex","BTCUSD",1745165347344,0.00013532,84212.0,84206.0,1.69188]
["bitfinex","BTCUSD",1745165350759,0.00013532,84212.0,84208.0,0.34]
["bitfinex","BTCUSD",1745165351984,0.00013532,84212.0,84208.0,0.36263371]
["bitfinex","BTCUSD",1745165353288,0.00013532,84212.0,84208.0,0.35967671]
["bitfinex","BTCUSD",1745165353488,0.11958323,84212.0,84208.0,0.35967671]
["bitfinex","BTCUSD",1745165358334,0.11944791,84211.0,84208.0,0.35967671]
["bitfinex","BTCUSD",1745165363227,0.11944791,84211.0,84209.0,1.21992]
["bitfinex","BTCUSD",1745165368066,0.11944791,84211.0,84210.0,0.47188]
["bitfinex","BTCUSD",1745165380691,0.11944791,84211.0,84210.0,0.13172]
["bitfinex","BTCUSD",1745165383825,0.11944791,84211.0,84209.0,1.21992]
["bitfinex","BTCUSD",1745165384035,0.11944791,84211.0,84210.0,0.13172]
["bitfinex","BTCUSD",1745165384444,0.11944791,84211.0,84210.0,0.47172]
["bitfinex","BTCUSD",1745165385409,0.16914791,84211.0,84210.0,1.69156]
["bitfinex","BTCUSD",1745165389716,0.21574791,84211.0,84210.0,1.35156]
["bitfinex","BTCUSD",1745165389957,0.21871676,84211.0,84210.0,1.35156]
["bitfinex","BTCUSD",1745165390288,0.21574791,84211.0,84210.0,1.35156]
["bitfinex","BTCUSD",1745165401138,0.21871687,84211.0,84210.0,1.35156]
["bitfinex","BTCUSD",1745165402223,0.21771687,84211.0,84210.0,1.35156]
["bitfinex","BTCUSD",1745165404659,0.21871687,84211.0,84210.0,1.35156]
["bitfinex","BTCUSD",1745165405314,0.21871687,84211.0,84210.0,1.35176]
["bitfinex","BTCUSD",1745165405315,0.12341687,84211.0,84210.0,1.35176]
["bitfinex","BTCUSD",1745165405634,0.11944791,84211.0,84210.0,1.35176]
["bitfinex","BTCUSD",1745165405834,0.21481705,84211.0,84210.0,1.35176]
["bitfinex","BTCUSD",1745165409432,0.35473398,84211.0,84210.0,1.35176]
["bitfinex","BTCUSD",1745165409586,0.35176484,84211.0,84210.0,1.35176]
["bitfinex","BTCUSD",1745165417151,0.35176484,84211.0,84210.0,1.35276]
["bitfinex","BTCUSD",1745165417745,0.30586484,84211.0,84210.0,1.35276]
["bitfinex","BTCUSD",1745165417974,0.25936484,84211.0,84210.0,1.35276]
["bitfinex","BTCUSD",1745165421038,0.11944791,84211.0,84210.0,1.35276]
["bitfinex","BTCUSD",1745165448994,0.000841,84215.0,84210.0,1.35276]
["bitfinex","BTCUSD",1745165449380,0.11944791,84214.0,84210.0,1.35276]
["bitfinex","BTCUSD",1745165449814,0.000841,84215.0,84210.0,1.35276]
["bitfinex","BTCUSD",1745165459632,0.000841,84215.0,84211.0,1.35164]
["bitfinex","BTCUSD",1745165475997,0.000841,84215.0,84212.0,0.13172]
["bitfinex","BTCUSD",1745165477170,0.000841,84215.0,84213.0,1.3516]
["bitfinex","BTCUSD",1745165477519,0.00095881,84215.0,84213.0,1.3516]
["bitfinex","BTCUSD",1745165485035,0.0482,84214.0,84213.0,1.3516]
["bitfinex","BTCUSD",1745165498654,0.09995744,84220.0,84213.0,1.3516]
["bitfinex","BTCUSD",1745165498853,0.11944791,84219.0,84213.0,1.3516]
["bitfinex","BTCUSD",1745165502265,0.11944791,84219.0,84214.0,0.13172]
["bitfinex","BTCUSD",1745165506680,0.11936061,84219.0,84214.0,0.13172]
["bitfinex","BTCUSD",1745165507096,0.11936061,84219.0,84215.0,1.21988]
["bitfinex","BTCUSD",1745165512039,0.11936061,84219.0,84216.0,0.13172]
["bitfinex","BTCUSD",1745165513707,0.0474,84226.0,84216.0,0.13172]
["bitfinex","BTCUSD",1745165513910,0.11944791,84225.0,84216.0,0.13172]
["bitfinex","BTCUSD",1745165533931,0.0487,84223.0,84216.0,0.13172]
["bitfinex","BTCUSD",1745165534158,0.11944791,84225.0,84217.0,0.13168]
["bitfinex","BTCUSD",1745165534159,0.21544791,84222.0,84217.0,0.13168]
["bitfinex","BTCUSD",1745165534403,0.096,84221.0,84217.0,0.13168]
["bitfinex","BTCUSD",1745165534614,0.11944791,84222.0,84217.0,0.13168]
["bitfinex","BTCUSD",1745165534615,0.14504711,84220.0,84217.0,0.13168]
["bitfinex","BTCUSD",1745165534836,0.0487,84219.0,84217.0,0.13168]
["bitfinex","BTCUSD",1745165535049,0.16704791,84218.0,84217.0,0.13168]
["bitfinex","BTCUSD",1745165535488,0.30796484,84218.0,84217.0,0.13168]
["bitfinex","BTCUSD",1745165535908,0.32250569,84218.0,84217.0,0.13168]
["bitfinex","BTCUSD",1745165537594,0.37040569,84218.0,84217.0,0.13168]
["bitfinex","BTCUSD",1745165541078,0.36940569,84218.0,84217.0,0.13168]
["bitfinex","BTCUSD",1745165544905,0.37040569,84218.0,84217.0,0.13168]
["bitfinex","BTCUSD",1745165552568,0.01454085,84217.0,84215.0,1.21988]
["bitfinex","BTCUSD",1745165552792,0.01454085,84217.0,84216.0,0.13172]
["bitfinex","BTCUSD",1745165553018,0.0466,84216.0,84215.0,1.21988]
["bitfinex","BTCUSD",1745165553221,0.16604791,84216.0,84215.0,1.3516]
["bitfinex","BTCUSD",1745165553514,0.16704791,84216.0,84215.0,1.3516]
["bitfinex","BTCUSD",1745165556986,0.11944791,84216.0,84215.0,1.21988]
["bitfinex","BTCUSD",1745165557198,0.11944791,84216.0,84215.0,1.3516]
["bitfinex","BTCUSD",1745165586872,0.19954762,84220.0,84215.0,1.3516]
["bitfinex","BTCUSD",1745165587098,0.31899553,84220.0,84215.0,1.3516]
["bitfinex","BTCUSD",1745165591872,0.11944791,84220.0,84215.0,1.3516]
["bitfinex","BTCUSD",1745165596180,0.31899553,84220.0,84215.0,1.3516]
["bitfinex","BTCUSD",1745165604262,0.11944791,84220.0,84215.0,1.3516]
["bitfinex","BTCUSD",1745165604471,0.13991693,84228.0,84215.0,1.3516]
["bitfinex","BTCUSD",1745165604688,0.11944791,84227.0,84215.0,1.3516]
["bitfinex","BTCUSD",1745165612696,0.11944791,84227.0,84216.0,0.13168]
["bitfinex","BTCUSD",1745165617467,0.11944791,84227.0,84217.0,1.21984]
["bitfinex","BTCUSD",1745165623269,0.13991693,84228.0,84218.0,0.00237463]
["bitfinex","BTCUSD",1745165623479,0.25936484,84228.0,84218.0,0.00237463]
["bitfinex","BTCUSD",1745165624393,0.13991693,84228.0,84218.0,0.00237463]
["bitfinex","BTCUSD",1745165626324,0.0004204,84238.0,84218.0,0.00337463]
["bitfinex","BTCUSD",1745165626943,0.0004204,84238.0,84218.0,0.00237463]
["bitfinex","BTCUSD",1745165627336,0.0004204,84238.0,84217.0,1.21984]
["bitfinex","BTCUSD",1745165636317,0.0004204,84238.0,84218.0,0.00237431]
["bitfinex","BTCUSD",1745165637894,0.0004204,84238.0,84217.0,1.21984]
["bitfinex","BTCUSD",1745165638093,0.0004204,84238.0,84218.0,0.0023743]
["bitfinex","BTCUSD",1745165638671,0.0004204,84238.0,84217.0,1.21984]
["bitfinex","BTCUSD",1745165640311,0.0004204,84238.0,84218.0,0.0023743]
["bitfinex","BTCUSD",1745165641364,0.0004204,84238.0,84217.0,1.21984]
["bitfinex","BTCUSD",1745165642615,0.0038204,84229.0,84217.0,1.21984]
["bitfinex","BTCUSD",1745165645030,0.00178761,84217.0,84216.0,0.13168]
["bitfinex","BTCUSD",1745165645237,0.00178761,84217.0,84216.0,1.35128]
["bitfinex","BTCUSD",1745165645438,0.00178761,84217.0,84216.0,1.35228]
["bitfinex","BTCUSD",1745165650144,0.00386857,84229.0,84216.0,1.35228]
["bitfinex","BTCUSD",1745165650342,0.00386857,84229.0,84216.0,1.35128]
["bitfinex","BTCUSD",1745165651185,0.00178761,84228.0,84216.0,1.35128]
["bitfinex","BTCUSD",1745165653749,0.00178761,84228.0,84217.0,0.34]
["bitfinex","BTCUSD",1745165654813,0.00178761,84228.0,84218.0,0.00237432]
["bitfinex","BTCUSD",1745165655030,0.00178761,84228.0,84217.0,0.34]
["bitfinex","BTCUSD",1745165657720,0.00178761,84228.0,84218.0,0.1316]
["bitfinex","BTCUSD",1745165658787,0.00169391,84228.0,84218.0,0.1316]
["bitfinex","BTCUSD",1745165662485,0.00169391,84228.0,84219.0,1.2196]
["bitfinex","BTCUSD",1745165663987,0.00169391,84228.0,84220.0,0.00237433]
["bitfinex","BTCUSD",1745165665525,0.00169391,84228.0,84221.0,0.11944791]
["bitfinex","BTCUSD",1745165665733,0.00169391,84228.0,84223.0,0.0466]
["bitfinex","BTCUSD",1745165665941,0.00169391,84228.0,84224.0,0.00237399]
["bitfinex","BTCUSD",1745165666349,0.00386857,84229.0,84223.0,0.0466]
["bitfinex","BTCUSD",1745165666574,0.00386857,84229.0,84223.0,0.16604791]
["bitfinex","BTCUSD",1745165667404,0.00169391,84228.0,84223.0,0.16604791]
["bitfinex","BTCUSD",1745165668797,0.00169391,84228.0,84224.0,0.34]
["bitfinex","BTCUSD",1745165675250,0.00169391,84228.0,84225.0,1.35108]
["bitfinex","BTCUSD",1745165677089,0.00169391,84228.0,84225.0,1.35208]
["bitfinex","BTCUSD",1745165679015,0.00169391,84228.0,84225.0,0.1326]
["bitfinex","BTCUSD",1745165682452,0.00386857,84229.0,84225.0,0.1326]
["bitfinex","BTCUSD",1745165683066,0.00386857,84229.0,84223.0,0.11944791]
["bitfinex","BTCUSD",1745165683470,0.00169391,84228.0,84223.0,0.11944791]
["bitfinex","BTCUSD",1745165684163,0.00169391,84228.0,84223.0,0.12044791]
["bitfinex","BTCUSD",1745165685277,0.00169391,84228.0,84224.0,1.35337401]
["bitfinex","BTCUSD",1745165685497,0.00169391,84228.0,84224.0,1.351]
["bitfinex","BTCUSD",1745165685708,0.00169391,84228.0,84225.0,0.00237404]
["bitfinex","BTCUSD",1745165687208,0.0004204,84238.0,84225.0,0.00237404]
["bitfinex","BTCUSD",1745165687442,0.0004204,84238.0,84225.0,0.12182195]
["bitfinex","BTCUSD",1745165688235,0.0004204,84238.0,84226.0,0.11944791]
["bitfinex","BTCUSD",1745165688435,0.0004204,84238.0,84227.0,0.00237389]
["bitfinex","BTCUSD",1745165689711,0.0004204,84238.0,84228.0,0.11944791]
["bitfinex","BTCUSD",1745165689878,0.0004204,84238.0,84229.0,0.00237386]
["bitfinex","BTCUSD",1745165690829,0.0004204,84238.0,84229.0,0.12182177]
["bitfinex","BTCUSD",1745165692249,0.0004204,84238.0,84229.0,0.13061046]
["bitfinex","BTCUSD",1745165695148,0.0004204,84238.0,84230.0,0.34]
["bitfinex","BTCUSD",1745165695332,0.0004204,84238.0,84232.0,0.34]
["bitfinex","BTCUSD",1745165695469,0.0004204,84238.0,84233.0,0.00237388]
["bitfinex","BTCUSD",1745165695927,0.0008404,84245.0,84233.0,0.00237388]
["bitfinex","BTCUSD",1745165696089,0.00685157,84243.0,84233.0,0.00237388]
["bitfinex","BTCUSD",1745165696867,0.0487,84242.0,84233.0,0.00237388]
["bitfinex","BTCUSD",1745165699289,0.0475,84241.0,84229.0,0.1282366]
["bitfinex","BTCUSD",1745165699448,0.0475,84241.0,84230.0,0.11944791]
["bitfinex","BTCUSD",1745165700277,0.0451,84240.0,84230.0,0.11944791]
["bitfinex","BTCUSD",1745165701044,0.0463,84239.0,84230.0,0.11944791]
["bitfinex","BTCUSD",1745165701219,0.0451,84238.0,84230.0,0.11944791]
["bitfinex","BTCUSD",1745165701829,0.04196294,84238.0,84230.0,0.11944791]
["bitfinex","BTCUSD",1745165702257,0.04196294,84238.0,84229.0,0.00892967]
["bitfinex","BTCUSD",1745165702406,0.0463,84237.0,84200.0,0.0491]
["bitfinex","BTCUSD",1745165702604,0.19954762,84230.0,84217.0,0.1]
["bitfinex","BTCUSD",1745165702812,0.0463,84229.0,84217.0,0.1]
["bitfinex","BTCUSD",1745165702998,0.0463,84229.0,84202.0,0.34]
["bitfinex","BTCUSD",1745165703191,0.0463,84229.0,84216.0,0.1]
["bitfinex","BTCUSD",1745165704052,0.0463,84229.0,84217.0,0.34]
["bitfinex","BTCUSD",1745165704753,0.0451,84228.0,84217.0,0.34]
["bitfinex","BTCUSD",1745165705299,0.0451,84228.0,84219.0,0.34]
["bitfinex","BTCUSD",1745165705541,0.0451,84228.0,84220.0,0.00237438]
["bitfinex","BTCUSD",1745165706375,0.0451,84228.0,84219.0,0.34]
["bitfinex","BTCUSD",1745165706637,0.0451,84228.0,84204.0,0.01454085]
["bitfinex","BTCUSD",1745165706835,0.0451,84228.0,84216.0,0.1]
["bitfinex","BTCUSD",1745165707474,0.0451,84228.0,84217.0,0.00237438]
["bitfinex","BTCUSD",1745165707808,0.0451,84228.0,84205.0,0.11944791]
["bitfinex","BTCUSD",1745165708010,0.0451,84228.0,84216.0,0.1]
["bitfinex","BTCUSD",1745165711985,0.0451,84228.0,84217.0,0.00237439]
["bitfinex","BTCUSD",1745165712537,0.0451,84228.0,84206.0,0.00237439]
["bitfinex","BTCUSD",1745165712742,0.0451,84228.0,84216.0,0.1]
["bitfinex","BTCUSD",1745165712941,0.0451,84228.0,84217.0,0.00237438]
["bitfinex","BTCUSD",1745165713222,0.0451,84228.0,84210.0,0.19954762]
["bitfinex","BTCUSD",1745165713465,0.0451,84228.0,84216.0,0.1]
["bitfinex","BTCUSD",1745165715374,0.0451,84228.0,84217.0,1.35104]
["bitfinex","BTCUSD",1745165716901,0.0451,84228.0,84218.0,0.00237436]
["bitfinex","BTCUSD",1745165717102,0.0451,84228.0,84201.0,0.01454085]
["bitfinex","BTCUSD",1745165717329,0.0451,84228.0,84215.0,0.1]
["bitfinex","BTCUSD",1745165719365,0.0451,84228.0,84216.0,0.00237437]
["bitfinex","BTCUSD",1745165719768,0.0451,84228.0,84203.0,0.00237437]
["bitfinex","BTCUSD",1745165719991,0.0451,84228.0,84215.0,0.1]
["bitfinex","BTCUSD",1745165720185,0.0451,84228.0,84205.0,0.01326958]
["bitfinex","BTCUSD",1745165720385,0.0451,84228.0,84215.0,0.1]
["bitfinex","BTCUSD",1745165720622,0.0451,84228.0,84216.0,0.00237437]
["bitfinex","BTCUSD",1745165720853,0.0451,84228.0,84206.0,0.00237437]
["bitfinex","BTCUSD",1745165721053,0.0451,84228.0,84215.0,0.1]
["bitfinex","BTCUSD",1745165721253,0.0451,84228.0,84216.0,0.00237437]
["bitfinex","BTCUSD",1745165721708,0.0451,84228.0,84215.0,0.1]
["bitfinex","BTCUSD",1745165721925,0.0451,84228.0,84216.0,0.00237437]
["bitfinex","BTCUSD",1745165722240,0.0451,84228.0,84215.0,0.1]
["bitfinex","BTCUSD",1745165722564,0.0451,84228.0,84216.0,0.00237437]
["bitfinex","BTCUSD",1745165722909,0.0451,84228.0,84208.0,0.00237438]
["bitfinex","BTCUSD",1745165723154,0.0451,84228.0,84215.0,0.1]
["bitfinex","BTCUSD",1745165723357,0.0451,84228.0,84216.0,0.00237438]
["bitfinex","BTCUSD",1745165723866,0.0451,84228.0,84208.0,0.00237438]
["bitfinex","BTCUSD",1745165724091,0.0451,84228.0,84215.0,0.1]
["bitfinex","BTCUSD",1745165724273,0.0451,84228.0,84216.0,0.00237437]
["bitfinex","BTCUSD",1745165724632,0.0451,84228.0,84207.0,0.01321525]
["bitfinex","BTCUSD",1745165724633,0.0451,84228.0,84217.0,0.00237437]
["bitfinex","BTCUSD",1745165724817,0.0451,84228.0,84208.0,0.00237437]
["bitfinex","BTCUSD",1745165725019,0.0451,84228.0,84215.0,0.1]
["bitfinex","BTCUSD",1745165725222,0.0451,84228.0,84216.0,1.35341438]
["bitfinex","BTCUSD",1745165725596,0.0451,84228.0,84216.0,1.35104]
["bitfinex","BTCUSD",1745165727446,0.0451,84228.0,84217.0,0.00237437]
["bitfinex","BTCUSD",1745165729824,0.0451,84228.0,84208.0,0.00237437]
["bitfinex","BTCUSD",1745165730044,0.0451,84228.0,84215.0,0.1]
["bitfinex","BTCUSD",1745165730257,0.0451,84228.0,84216.0,0.00237438]
["bitfinex","BTCUSD",1745165730672,0.0451,84228.0,84202.0,0.00237437]
["bitfinex","BTCUSD",1745165730891,0.0451,84228.0,84215.0,0.1]
["bitfinex","BTCUSD",1745165731100,0.0451,84228.0,84216.0,0.00237437]
["bitfinex","BTCUSD",1745165731455,0.0451,84228.0,84204.0,0.00237437]
["bitfinex","BTCUSD",1745165731658,0.0451,84228.0,84215.0,0.1]
["bitfinex","BTCUSD",1745165731858,0.0451,84228.0,84216.0,0.00237438]
["bitfinex","BTCUSD",1745165732242,0.0451,84228.0,84205.0,0.00237438]
["bitfinex","BTCUSD",1745165732495,0.0451,84228.0,84215.0,0.1]
["bitfinex","BTCUSD",1745165732700,0.0451,84228.0,84216.0,0.00237438]
["bitfinex","BTCUSD",1745165733113,0.0451,84228.0,84205.0,0.00237438]
["bitfinex","BTCUSD",1745165733344,0.0451,84228.0,84215.0,0.1]
["bitfinex","BTCUSD",1745165733504,0.0451,84228.0,84216.0,0.00237438]
["bitfinex","BTCUSD",1745165733985,0.0451,84228.0,84205.0,0.00237438]
["bitfinex","BTCUSD",1745165734233,0.0451,84228.0,84215.0,0.1]
["bitfinex","BTCUSD",1745165734381,0.0451,84228.0,84216.0,0.00237438]
["bitfinex","BTCUSD",1745165734845,0.0451,84228.0,84205.0,0.00237438]
["bitfinex","BTCUSD",1745165735072,0.0451,84228.0,84215.0,0.1]
["bitfinex","BTCUSD",1745165735259,0.0451,84228.0,84218.0,0.19954762]
["bitfinex","BTCUSD",1745165735487,0.0451,84228.0,84216.0,1.35345437]
["bitfinex","BTCUSD",1745165735488,0.03506515,84229.0,84219.0,0.00237422]
["bitfinex","BTCUSD",1745165735691,0.00685157,84243.0,84219.0,0.44237422]
["bitfinex","BTCUSD",1745165735928,0.00685157,84243.0,84219.0,0.44]
["bitfinex","BTCUSD",1745165736948,0.00685157,84243.0,84220.0,0.00237398]
["bitfinex","BTCUSD",1745165737829,0.00685157,84243.0,84219.0,0.34]
["bitfinex","BTCUSD",1745165738055,0.00685157,84243.0,84219.0,0.44]
["bitfinex","BTCUSD",1745165738530,0.0499,84242.0,84219.0,0.44]
["bitfinex","BTCUSD",1745165738690,0.0472,84241.0,84219.0,0.44]
["bitfinex","BTCUSD",1745165745092,0.0499,84240.0,84219.0,0.44]
["bitfinex","BTCUSD",1745165745295,0.0499,84240.0,84220.0,1.35096]
["bitfinex","BTCUSD",1745165749683,0.0499,84240.0,84221.0,0.34]
["bitfinex","BTCUSD",1745165752241,0.0499,84240.0,84219.0,0.44]
["bitfinex","BTCUSD",1745165752453,0.0499,84240.0,84220.0,0.00237401]
["bitfinex","BTCUSD",1745165752834,0.0499,84240.0,84219.0,0.34]
["bitfinex","BTCUSD",1745165753039,0.0499,84240.0,84219.0,0.44]
["bitfinex","BTCUSD",1745165755149,0.0499,84240.0,84220.0,0.00237401]
["bitfinex","BTCUSD",1745165755348,0.0499,84240.0,84221.0,1.35084]
["bitfinex","BTCUSD",1745165755554,0.0499,84240.0,84222.0,0.00977574]
["bitfinex","BTCUSD",1745165755958,0.0499,84240.0,84222.0,0.00740173]
["bitfinex","BTCUSD",1745165756173,0.0499,84240.0,84223.0,0.00740173]
["bitfinex","BTCUSD",1745165756555,0.0499,84240.0,84224.0,0.00740173]
["bitfinex","BTCUSD",1745165757136,0.0499,84240.0,84225.0,0.00740173]
["bitfinex","BTCUSD",1745165757362,0.0499,84240.0,84226.0,0.00977574]
["bitfinex","BTCUSD",1745165757738,0.0499,84240.0,84227.0,0.00740173]
["bitfinex","BTCUSD",1745165757938,0.0499,84240.0,84228.0,0.00237401]
["bitfinex","BTCUSD",1745165758180,0.0499,84240.0,84227.0,0.00740173]
["bitfinex","BTCUSD",1745165758383,0.0499,84240.0,84229.0,0.00740173]
["bitfinex","BTCUSD",1745165758812,0.0499,84240.0,84230.0,0.00977574]
["bitfinex","BTCUSD",1745165759442,0.0499,84240.0,84231.0,0.00740173]
["bitfinex","BTCUSD",1745165759680,0.0499,84240.0,84232.0,0.00237401]
["bitfinex","BTCUSD",1745165760133,0.0499,84240.0,84233.0,0.00740173]
["bitfinex","BTCUSD",1745165760731,0.0499,84240.0,84234.0,0.00740173]
["bitfinex","BTCUSD",1745165761159,0.0499,84240.0,84235.0,0.00977575]
["bitfinex","BTCUSD",1745165761524,0.0499,84240.0,84235.0,0.00740173]
["bitfinex","BTCUSD",1745165761903,0.0499,84240.0,84236.0,0.00740173]
["bitfinex","BTCUSD",1745165762443,0.0499,84240.0,84237.0,0.00740173]
["bitfinex","BTCUSD",1745165762629,0.0499,84240.0,84237.0,0.02330348]
["bitfinex","BTCUSD",1745165762831,0.0499,84240.0,84238.0,0.00740173]
["bitfinex","BTCUSD",1745165763168,0.0499,84240.0,84239.0,0.00740173]
["bitfinex","BTCUSD",1745165763772,0.0981,84240.0,84239.0,0.00740173]
["bitfinex","BTCUSD",1745165764333,0.0991,84240.0,84239.0,0.00740173]
["bitfinex","BTCUSD",1745165764741,0.21854791,84240.0,84239.0,0.00740173]
["bitfinex","BTCUSD",1745165765392,0.21854791,84240.0,84239.0,1.35824173]
["bitfinex","BTCUSD",1745165767876,0.21854791,84240.0,84239.0,1.69824173]
["bitfinex","BTCUSD",1745165770699,0.21754791,84240.0,84239.0,1.69824173]
["bitfinex","BTCUSD",1745165773843,0.0981,84240.0,84239.0,1.69824173]
["bitfinex","BTCUSD",1745165777853,0.0981,84240.0,84239.0,1.69084]
["bitfinex","BTCUSD",1745165779157,0.0981,84240.0,84239.0,1.69824176]
["bitfinex","BTCUSD",1745165779363,0.0991,84240.0,84239.0,0.34740176]
["bitfinex","BTCUSD",1745165779500,0.21854791,84240.0,84239.0,0.47892176]
["bitfinex","BTCUSD",1745165779907,0.21854791,84240.0,84239.0,0.47152]
["bitfinex","BTCUSD",1745165780653,0.21854791,84240.0,84239.0,0.13152]
["bitfinex","BTCUSD",1745165782968,0.21854791,84240.0,84239.0,0.47152]
["bitfinex","BTCUSD",1745165785361,0.21854791,84240.0,84239.0,1.69092]
["bitfinex","BTCUSD",1745165788304,0.0991,84240.0,84239.0,1.69092]
["bitfinex","BTCUSD",1745165791092,0.0981,84240.0,84239.0,1.69092]
["bitfinex","BTCUSD",1745165791317,0.0991,84240.0,84239.0,1.69092]
["bitfinex","BTCUSD",1745165792946,0.0981,84240.0,84239.0,1.69092]
["bitfinex","BTCUSD",1745165799352,0.0482,84240.0,84239.0,1.69092]
["bitfinex","BTCUSD",1745165800684,0.00685157,84243.0,84239.0,1.35092]
["bitfinex","BTCUSD",1745165811378,0.11944791,84242.0,84239.0,1.35092]
["bitfinex","BTCUSD",1745165817814,0.11944791,84242.0,84240.0,1.35092]
["bitfinex","BTCUSD",1745165818128,0.11944791,84242.0,84241.0,1.35092]
["bitfinex","BTCUSD",1745165831632,0.21454791,84242.0,84241.0,1.2194]
["bitfinex","BTCUSD",1745165831879,0.21454791,84242.0,84241.0,1.35092]
["bitfinex","BTCUSD",1745165833189,0.63074791,84242.0,84241.0,1.35092]
["bitfinex","BTCUSD",1745165835089,0.10694085,84241.0,84192.0,0.4118]
["bitfinex","BTCUSD",1745165835305,0.19954762,84210.0,84196.0,1.35152]
["bitfinex","BTCUSD",1745165835506,0.21184791,84209.0,84199.0,0.1]
["bitfinex","BTCUSD",1745165836299,0.21184791,84209.0,84196.0,1.4545001]
["bitfinex","BTCUSD",1745165836515,0.21184791,84209.0,84198.0,0.1]
["bitfinex","BTCUSD",1745165839792,0.21184791,84209.0,84197.0,0.34]
["bitfinex","BTCUSD",1745165840004,0.21184791,84209.0,84197.0,0.44]
["bitfinex","BTCUSD",1745165845309,0.21184791,84209.0,84197.0,0.34]
["bitfinex","BTCUSD",1745165849738,0.21184791,84209.0,84198.0,0.00740531]
["bitfinex","BTCUSD",1745165850167,0.21184791,84209.0,84199.0,0.00740531]
["bitfinex","BTCUSD",1745165850898,0.21184791,84209.0,84200.0,0.00740531]
["bitfinex","BTCUSD",1745165851194,0.21184791,84209.0,84201.0,0.00740531]
["bitfinex","BTCUSD",1745165851542,0.21184791,84209.0,84202.0,0.00740531]
["bitfinex","BTCUSD",1745165851749,0.21184791,84209.0,84203.0,0.13208]
["bitfinex","BTCUSD",1745165852161,0.21184791,84209.0,84204.0,0.00740531]
["bitfinex","BTCUSD",1745165852364,0.0466,84215.0,84204.0,0.00740531]
["bitfinex","BTCUSD",1745165852564,0.0479,84219.0,84205.0,0.00978001]
["bitfinex","BTCUSD",1745165852807,0.0479,84219.0,84205.0,0.10978001]
["bitfinex","BTCUSD",1745165853251,0.0466,84224.0,84207.0,0.0446]
["bitfinex","BTCUSD",1745165853471,0.0466,84224.0,84208.0,0.00237458]
["bitfinex","BTCUSD",1745165853590,0.0466,84224.0,84208.0,0.00740531]
["bitfinex","BTCUSD",1745165854123,0.0466,84224.0,84209.0,0.13948531]
["bitfinex","BTCUSD",1745165854732,0.0466,84224.0,84210.0,0.34740531]
["bitfinex","BTCUSD",1745165855331,0.0466,84224.0,84212.0,0.34]
["bitfinex","BTCUSD",1745165856221,0.0466,84224.0,84213.0,0.00740531]
["bitfinex","BTCUSD",1745165856817,0.0466,84224.0,84214.0,0.00740531]
["bitfinex","BTCUSD",1745165857376,0.0466,84224.0,84216.0,0.34]
["bitfinex","BTCUSD",1745165858400,0.0466,84224.0,84217.0,0.00740531]
["bitfinex","BTCUSD",1745165859103,0.0466,84224.0,84218.0,0.00740531]
["bitfinex","BTCUSD",1745165859747,0.0466,84224.0,84219.0,0.00740531]
["bitfinex","BTCUSD",1745165860050,0.16934791,84223.0,84219.0,0.00740531]
["bitfinex","BTCUSD",1745165860254,0.0991,84221.0,84220.0,0.13948531]
["bitfinex","BTCUSD",1745165860391,0.21854791,84221.0,84220.0,0.13948531]
["bitfinex","BTCUSD",1745165860589,0.21954791,84221.0,84220.0,0.13948531]
["bitfinex","BTCUSD",1745165861003,0.22192819,84221.0,84220.0,0.13948531]
["bitfinex","BTCUSD",1745165863729,0.22186897,84221.0,84220.0,0.13948531]
["bitfinex","BTCUSD",1745165864032,0.63806897,84221.0,84220.0,0.13948531]
["bitfinex","BTCUSD",1745165864230,0.63568869,84221.0,84220.0,0.13948531]
["bitfinex","BTCUSD",1745165869269,0.63568869,84221.0,84220.0,1.35928531]
["bitfinex","BTCUSD",1745165880121,0.63468869,84221.0,84220.0,1.35928531]
["bitfinex","BTCUSD",1745165880474,0.58554791,84221.0,84220.0,1.35928531]
["bitfinex","BTCUSD",1745165880654,0.58554791,84221.0,84220.0,1.69928531]
["bitfinex","BTCUSD",1745165881475,0.16934791,84221.0,84220.0,1.69928531]
["bitfinex","BTCUSD",1745165888479,0.11944791,84221.0,84220.0,1.69928531]
["bitfinex","BTCUSD",1745165889512,0.00238028,84228.0,84220.0,1.69928531]
["bitfinex","BTCUSD",1745165889679,0.4162,84229.0,84220.0,1.69928531]
["bitfinex","BTCUSD",1745165889680,0.11944791,84227.0,84220.0,1.69928531]
["bitfinex","BTCUSD",1745165890065,0.11944791,84227.0,84221.0,0.00740531]
["bitfinex","BTCUSD",1745165890472,0.11944791,84227.0,84222.0,0.00740531]
["bitfinex","BTCUSD",1745165891045,0.11944791,84227.0,84223.0,0.00740531]
["bitfinex","BTCUSD",1745165891584,0.11944791,84227.0,84224.0,0.00740531]
["bitfinex","BTCUSD",1745165892045,0.11944791,84227.0,84225.0,0.00740531]
["bitfinex","BTCUSD",1745165892820,0.11944791,84227.0,84226.0,0.00740531]
["bitfinex","BTCUSD",1745165895110,0.0498,84230.0,84226.0,0.00740531]
["bitfinex","BTCUSD",1745165895336,0.11944791,84229.0,84227.0,0.00740531]
["bitfinex","BTCUSD",1745165895785,0.11944791,84229.0,84228.0,0.00740531]
["bitfinex","BTCUSD",1745165899666,0.11944791,84229.0,84228.0,0.00840531]
["bitfinex","BTCUSD",1745165900148,0.4162,84239.0,84228.0,0.00840531]
["bitfinex","BTCUSD",1745165900353,0.11944791,84238.0,84228.0,0.00740531]
["bitfinex","BTCUSD",1745165900549,0.11944791,84238.0,84229.0,0.00740531]
["bitfinex","BTCUSD",1745165900964,0.11944791,84238.0,84230.0,0.00740531]
["bitfinex","BTCUSD",1745165901314,0.11944791,84238.0,84231.0,0.00740531]
["bitfinex","BTCUSD",1745165902056,0.11944791,84238.0,84222.0,0.01087424]
["bitfinex","BTCUSD",1745165902057,0.11944791,84238.0,84232.0,0.00740531]
["bitfinex","BTCUSD",1745165902239,0.11914791,84238.0,84232.0,0.00740531]
["bitfinex","BTCUSD",1745165902620,0.11914791,84238.0,84233.0,0.00740531]
["bitfinex","BTCUSD",1745165903019,0.11914791,84238.0,84234.0,0.00740531]
["bitfinex","BTCUSD",1745165903423,0.11914791,84238.0,84222.0,0.01087424]
["bitfinex","BTCUSD",1745165903424,0.11914791,84238.0,84235.0,0.00740531]
["bitfinex","BTCUSD",1745165903627,0.11914791,84238.0,84237.0,0.34]
["bitfinex","BTCUSD",1745165904048,0.11914791,84238.0,84237.0,0.34740531]
["bitfinex","BTCUSD",1745165905573,0.11914791,84238.0,84237.0,0.3669839]
["bitfinex","BTCUSD",1745165907734,0.11914791,84238.0,84237.0,1.5865439]
["bitfinex","BTCUSD",1745165916712,0.0068034,84243.0,84237.0,1.5875439]
["bitfinex","BTCUSD",1745165916913,0.0004207,84248.0,84237.0,1.5875439]
["bitfinex","BTCUSD",1745165916914,0.0004207,84248.0,84238.0,0.00237387]
["bitfinex","BTCUSD",1745165917560,0.0004207,84248.0,84239.0,0.00740531]
["bitfinex","BTCUSD",1745165917762,0.0004207,84248.0,84240.0,0.00237385]
["bitfinex","BTCUSD",1745165917970,0.0004207,84248.0,84241.0,0.00740531]
["bitfinex","BTCUSD",1745165918189,0.0004207,84248.0,84242.0,0.00237385]
["bitfinex","BTCUSD",1745165918507,0.0004207,84248.0,84243.0,0.00740531]
["bitfinex","BTCUSD",1745165918888,0.0004207,84248.0,84244.0,0.00740531]
["bitfinex","BTCUSD",1745165919270,0.0004207,84248.0,84245.0,0.00740531]
["bitfinex","BTCUSD",1745165919696,0.0004207,84248.0,84246.0,0.00740531]
["bitfinex","BTCUSD",1745165920108,0.0004207,84248.0,84247.0,0.00740531]
["bitfinex","BTCUSD",1745165921016,0.00046887,84248.0,84247.0,0.00740531]
["bitfinex","BTCUSD",1745165925528,0.00046887,84248.0,84243.0,0.00886456]
["bitfinex","BTCUSD",1745165925769,0.00046887,84248.0,84247.0,0.00740127]
["bitfinex","BTCUSD",1745165927018,0.21541678,84248.0,84247.0,0.00740127]
["bitfinex","BTCUSD",1745165927202,0.21779706,84248.0,84247.0,0.00740127]
["bitfinex","BTCUSD",1745165927405,0.21779706,84248.0,84247.0,0.14304127]
["bitfinex","BTCUSD",1745165927611,0.21541678,84248.0,84247.0,0.14304127]
["bitfinex","BTCUSD",1745165929652,0.21779706,84248.0,84247.0,0.14304127]
["bitfinex","BTCUSD",1745165929827,0.09596887,84248.0,84247.0,0.14304127]
["bitfinex","BTCUSD",1745165930464,0.04746887,84248.0,84247.0,0.14304127]
["bitfinex","BTCUSD",1745165931178,0.04746887,84248.0,84247.0,0.48304127]
["bitfinex","BTCUSD",1745165936659,0.00046887,84248.0,84247.0,0.48404127]
["bitfinex","BTCUSD",1745165936861,0.0004209,84253.0,84247.0,0.14404127]
["bitfinex","BTCUSD",1745165937062,0.0004209,84253.0,84248.0,0.00237365]
["bitfinex","BTCUSD",1745165937265,0.0004209,84253.0,84248.0,0.00977492]
["bitfinex","BTCUSD",1745165937418,0.0004209,84253.0,84248.0,0.01077492]
["bitfinex","BTCUSD",1745165939675,0.22038911,84249.0,84248.0,0.00740127]
["bitfinex","BTCUSD",1745165940040,0.22138911,84249.0,84248.0,0.00740127]
["bitfinex","BTCUSD",1745165940872,0.22038911,84249.0,84248.0,0.00740127]
["bitfinex","BTCUSD",1745165944680,0.0521412,84249.0,84248.0,0.00740127]
["bitfinex","BTCUSD",1745165945236,0.0521412,84249.0,84248.0,1.36236127]
["bitfinex","BTCUSD",1745165945646,0.0048412,84249.0,84248.0,1.36236127]
["bitfinex","BTCUSD",1745165947135,0.0048412,84249.0,84248.0,1.35496]
["bitfinex","BTCUSD",1745165947256,0.0048412,84249.0,84248.0,1.36236108]
["bitfinex","BTCUSD",1745165948670,0.0048412,84249.0,84248.0,1.36336108]
["bitfinex","BTCUSD",1745165949003,0.0048412,84249.0,84248.0,1.36236108]
["bitfinex","BTCUSD",1745165949563,0.0048412,84249.0,84248.0,1.36336108]
["bitfinex","BTCUSD",1745165951105,0.0048412,84249.0,84248.0,0.14404108]
["bitfinex","BTCUSD",1745165952327,0.0048412,84249.0,84248.0,0.48404108]
["bitfinex","BTCUSD",1745165953312,0.0048412,84249.0,84248.0,0.34840108]
["bitfinex","BTCUSD",1745165954486,0.0004208,84261.0,84249.0,0.34]
["bitfinex","BTCUSD",1745165954600,0.00087154,84259.0,84249.0,0.34]
["bitfinex","BTCUSD",1745165954802,0.00087154,84259.0,84250.0,0.00740108]
["bitfinex","BTCUSD",1745165955229,0.00087154,84259.0,84252.0,0.34]
["bitfinex","BTCUSD",1745165955641,0.00087154,84259.0,84253.0,0.00740108]
["bitfinex","BTCUSD",1745165955990,0.00087154,84259.0,84254.0,0.13564]
["bitfinex","BTCUSD",1745165956280,0.00087154,84259.0,84255.0,0.00740108]
["bitfinex","BTCUSD",1745165956848,0.00087154,84259.0,84256.0,0.00740108]
["bitfinex","BTCUSD",1745165957455,0.00087154,84259.0,84257.0,0.00740108]
["bitfinex","BTCUSD",1745165957659,0.00087154,84259.0,84258.0,0.00977448]
["bitfinex","BTCUSD",1745165958058,0.00087154,84259.0,84258.0,0.00840108]
["bitfinex","BTCUSD",1745165958654,0.0944,84280.0,84258.0,0.17244899]
["bitfinex","BTCUSD",1745165958854,0.00409092,84269.0,84259.0,0.00740108]
["bitfinex","BTCUSD",1745165959107,0.00409092,84269.0,84259.0,0.34740108]
["bitfinex","BTCUSD",1745165959325,0.00409092,84269.0,84260.0,0.00740108]
["bitfinex","BTCUSD",1745165959512,0.00409092,84269.0,84260.0,0.0097741]
["bitfinex","BTCUSD",1745165959711,0.00409092,84269.0,84261.0,0.00740108]
["bitfinex","BTCUSD",1745165959933,0.00409092,84269.0,84262.0,0.00237301]
["bitfinex","BTCUSD",1745165960083,0.00409092,84269.0,84261.0,0.00840108]
["bitfinex","BTCUSD",1745165960284,0.00409092,84269.0,84262.0,0.00740108]
["bitfinex","BTCUSD",1745165960687,0.00409092,84269.0,84262.0,0.00840108]
["bitfinex","BTCUSD",1745165960869,0.00409092,84269.0,84263.0,0.00740108]
["bitfinex","BTCUSD",1745165961417,0.00409092,84269.0,84264.0,0.00740108]
["bitfinex","BTCUSD",1745165961843,0.00409092,84269.0,84264.0,0.00840108]
["bitfinex","BTCUSD",1745165962188,0.00409092,84269.0,84265.0,0.00740108]
["bitfinex","BTCUSD",1745165962392,0.00409092,84269.0,84264.0,0.001]
["bitfinex","BTCUSD",1745165962393,0.00409092,84269.0,84266.0,0.00740108]
["bitfinex","BTCUSD",1745165962966,0.00409092,84269.0,84267.0,0.00740108]
["bitfinex","BTCUSD",1745165963337,0.00409092,84269.0,84268.0,0.00740108]
["bitfinex","BTCUSD",1745165963758,0.00409092,84269.0,84268.0,0.00840108]
["bitfinex","BTCUSD",1745165963967,0.00409092,84269.0,84268.0,0.00740108]
["bitfinex","BTCUSD",1745165965238,0.00409092,84269.0,84268.0,1.36132108]
["bitfinex","BTCUSD",1745165966978,0.00409092,84269.0,84250.0,0.4203]
["bitfinex","BTCUSD",1745165967160,0.00409092,84269.0,84254.0,0.1]
["bitfinex","BTCUSD",1745165974750,0.0495,84272.0,84254.0,0.1]
["bitfinex","BTCUSD",1745165974920,0.0495,84272.0,84254.0,0.10009092]
["bitfinex","BTCUSD",1745165975336,0.0495,84272.0,84255.0,1.35376]
["bitfinex","BTCUSD",1745165975528,0.0471,84280.0,84256.0,0.0479731]
["bitfinex","BTCUSD",1745165975730,0.16654791,84280.0,84256.0,0.0479731]
["bitfinex","BTCUSD",1745165976300,0.0471,84280.0,84260.0,0.30374431]
["bitfinex","BTCUSD",1745165976521,0.0471,84280.0,84261.0,0.00237291]
["bitfinex","BTCUSD",1745165976738,0.004,84289.0,84261.0,0.00237291]
["bitfinex","BTCUSD",1745165978571,0.0487,84281.0,84261.0,0.00237291]
["bitfinex","BTCUSD",1745165980172,0.0487,84281.0,84259.0,0.01454085]
["bitfinex","BTCUSD",1745165980376,0.0487,84281.0,84260.0,0.13488]
["bitfinex","BTCUSD",1745165980576,0.0487,84281.0,84261.0,0.34]
["bitfinex","BTCUSD",1745165982536,0.11944791,84280.0,84261.0,0.34]
["bitfinex","BTCUSD",1745165982750,0.16534791,84280.0,84261.0,0.34]
["bitfinex","BTCUSD",1745165990940,0.16534791,84280.0,84262.0,1.21876]
["bitfinex","BTCUSD",1745165991862,0.16534791,84280.0,84263.0,0.34]
["bitfinex","BTCUSD",1745165992375,0.16534791,84280.0,84265.0,0.34]
["bitfinex","BTCUSD",1745165993247,0.11944791,84280.0,84265.0,0.34]
["bitfinex","BTCUSD",1745165993461,0.0476,84279.0,84265.0,0.34]
["bitfinex","BTCUSD",1745165996928,0.0476,84279.0,84266.0,1.21876]
["bitfinex","BTCUSD",1745166001608,0.0476,84279.0,84267.0,0.13524]
["bitfinex","BTCUSD",1745166006321,0.0476,84279.0,84268.0,1.2188]
["bitfinex","BTCUSD",1745166011157,0.001,84273.0,84269.0,0.13524]
["bitfinex","BTCUSD",1745166011364,0.0464,84270.0,84269.0,0.13524]
["bitfinex","BTCUSD",1745166011568,0.16822819,84270.0,84269.0,0.13524]
["bitfinex","BTCUSD",1745166011771,0.16922819,84270.0,84269.0,0.13524]
["bitfinex","BTCUSD",1745166012414,0.16922819,84270.0,84269.0,0.13528]
["bitfinex","BTCUSD",1745166022872,0.16922819,84270.0,84268.0,1.2188]
["bitfinex","BTCUSD",1745166023090,0.04978028,84270.0,84269.0,0.13656]
["bitfinex","BTCUSD",1745166023309,0.16922819,84270.0,84269.0,0.13656]
["bitfinex","BTCUSD",1745166030949,0.16822819,84270.0,84269.0,0.13656]
["bitfinex","BTCUSD",1745166031158,0.16922819,84270.0,84269.0,0.13656]
["bitfinex","BTCUSD",1745166035278,0.16822819,84270.0,84269.0,0.13656]
["bitfinex","BTCUSD",1745166037520,0.16822819,84270.0,84269.0,1.35564]
["bitfinex","BTCUSD",1745166038763,0.05108028,84278.0,84269.0,1.35564]
["bitfinex","BTCUSD",1745166038960,0.11944791,84277.0,84269.0,1.35564]
["bitfinex","BTCUSD",1745166039225,0.11944791,84277.0,84270.0,0.34]
["bitfinex","BTCUSD",1745166041113,0.11944791,84277.0,84270.0,0.34881653]
["bitfinex","BTCUSD",1745166053098,0.11444791,84277.0,84270.0,0.34881653]
["bitfinex","BTCUSD",1745166055708,0.11444791,84277.0,84271.0,0.1352]
["bitfinex","BTCUSD",1745166057540,0.0004208,84282.0,84271.0,0.1352]
["bitfinex","BTCUSD",1745166057767,0.11944791,84281.0,84271.0,0.1352]
["bitfinex","BTCUSD",1745166059695,0.11944791,84281.0,84272.0,0.34]
["bitfinex","BTCUSD",1745166064837,0.0004208,84282.0,84273.0,0.00237303]
["bitfinex","BTCUSD",1745166065084,0.0004208,84282.0,84273.0,0.04937303]
["bitfinex","BTCUSD",1745166065678,0.0004208,84282.0,84274.0,0.0498]
["bitfinex","BTCUSD",1745166065874,0.0004208,84282.0,84275.0,0.00237279]
["bitfinex","BTCUSD",1745166066405,0.004,84289.0,84276.0,0.0494]
["bitfinex","BTCUSD",1745166066555,0.0515,84309.0,84279.0,0.19913494]
["bitfinex","BTCUSD",1745166066760,0.00238028,84308.0,84280.0,0.1992]
["bitfinex","BTCUSD",1745166066963,0.16554791,84302.0,84280.0,0.1992]
["bitfinex","BTCUSD",1745166067162,0.16554791,84302.0,84281.0,0.1352]
["bitfinex","BTCUSD",1745166068098,0.11958307,84302.0,84281.0,0.1352]
["bitfinex","BTCUSD",1745166068316,0.00013516,84302.0,84282.0,0.17122037]
["bitfinex","BTCUSD",1745166068485,0.004,84309.0,84284.0,0.0494]
["bitfinex","BTCUSD",1745166068689,0.004,84309.0,84282.0,0.11944791]
["bitfinex","BTCUSD",1745166068690,0.004,84309.0,84291.0,0.0494]
["bitfinex","BTCUSD",1745166070157,0.004,84309.0,84291.0,0.3894]
["bitfinex","BTCUSD",1745166071440,0.004,84309.0,84291.0,0.0494]
["bitfinex","BTCUSD",1745166071983,0.004,84309.0,84300.0,0.34]
["bitfinex","BTCUSD",1745166072120,0.0481,84325.0,84301.0,0.09467189]
["bitfinex","BTCUSD",1745166072528,0.00238028,84324.0,84301.0,0.09467189]
["bitfinex","BTCUSD",1745166072731,0.00238028,84324.0,84302.0,0.00369767]
["bitfinex","BTCUSD",1745166072937,0.00238028,84324.0,84302.0,0.01929188]
["bitfinex","BTCUSD",1745166073131,0.00238028,84324.0,84302.0,0.00369767]
["bitfinex","BTCUSD",1745166073590,0.00238028,84324.0,84303.0,0.00117754]
["bitfinex","BTCUSD",1745166074135,0.00238028,84324.0,84304.0,0.00369767]
["bitfinex","BTCUSD",1745166074854,0.00238028,84324.0,84305.0,0.00369767]
["bitfinex","BTCUSD",1745166075279,0.00238028,84324.0,84306.0,1.35368]
["bitfinex","BTCUSD",1745166075475,0.00238028,84324.0,84307.0,0.00487521]
["bitfinex","BTCUSD",1745166076172,0.00238028,84324.0,84307.0,0.00369767]
["bitfinex","BTCUSD",1745166076939,0.00238028,84324.0,84308.0,0.00369767]
["bitfinex","BTCUSD",1745166077300,0.0476,84313.0,84308.0,0.00369767]
["bitfinex","BTCUSD",1745166077839,0.0476,84313.0,84309.0,0.13885767]
["bitfinex","BTCUSD",1745166079091,0.0476,84313.0,84310.0,0.00369767]
["bitfinex","BTCUSD",1745166080031,0.0476,84313.0,84311.0,0.00369767]
["bitfinex","BTCUSD",1745166080660,0.0476,84313.0,84312.0,0.00369767]
["bitfinex","BTCUSD",1745166083470,0.21354791,84313.0,84312.0,0.00369767]
["bitfinex","BTCUSD",1745166083843,0.09407614,84362.0,84312.0,0.00369767]
["bitfinex","BTCUSD",1745166083844,0.0489,84351.0,84314.0,0.0128]
["bitfinex","BTCUSD",1745166084053,0.11958304,84334.0,84312.0,0.00369767]
["bitfinex","BTCUSD",1745166084255,0.0465,84328.0,84313.0,0.1]
["bitfinex","BTCUSD",1745166084438,0.00178703,84327.0,84312.0,0.00369767]
["bitfinex","BTCUSD",1745166084634,0.00178703,84327.0,84313.0,0.44]
["bitfinex","BTCUSD",1745166084839,0.0465,84328.0,84313.0,0.44]
["bitfinex","BTCUSD",1745166085385,0.0465,84328.0,84315.0,0.34]
["bitfinex","BTCUSD",1745166094179,0.0466,84340.0,84319.0,0.01454085]
["bitfinex","BTCUSD",1745166094329,0.0466,84340.0,84320.0,0.12181914]
["bitfinex","BTCUSD",1745166094534,0.0495,84344.0,84320.0,0.12181914]
["bitfinex","BTCUSD",1745166095215,0.0495,84344.0,84321.0,0.01454085]
["bitfinex","BTCUSD",1745166095415,0.0004208,84348.0,84331.0,0.01454085]
["bitfinex","BTCUSD",1745166095596,0.0004208,84348.0,84333.0,0.01454085]
["bitfinex","BTCUSD",1745166095808,0.0004208,84348.0,84334.0,0.11944791]
["bitfinex","BTCUSD",1745166096183,0.0004208,84348.0,84333.0,0.00876265]
["bitfinex","BTCUSD",1745166096403,0.0004208,84348.0,84333.0,0.34]
["bitfinex","BTCUSD",1745166097495,0.0004208,84348.0,84331.0,0.34]
["bitfinex","BTCUSD",1745166097712,0.0004208,84348.0,84334.0,0.1]
["bitfinex","BTCUSD",1745166097923,0.0004208,84348.0,84335.0,0.34237089]
["bitfinex","BTCUSD",1745166098127,0.0004208,84348.0,84335.0,0.34]
["bitfinex","BTCUSD",1745166099069,0.0004208,84348.0,84333.0,0.00877419]
["bitfinex","BTCUSD",1745166099222,0.0004208,84348.0,84335.0,0.34]
["bitfinex","BTCUSD",1745166099469,0.0004208,84348.0,84336.0,0.0023709]
["bitfinex","BTCUSD",1745166099685,0.0004208,84348.0,84335.0,0.34]
["bitfinex","BTCUSD",1745166099921,0.0004208,84348.0,84333.0,0.00901109]
["bitfinex","BTCUSD",1745166100124,0.0004208,84348.0,84334.0,0.1]
["bitfinex","BTCUSD",1745166103508,0.0467,84347.0,84334.0,0.1]
["bitfinex","BTCUSD",1745166103669,0.0497,84346.0,84334.0,0.1]
["bitfinex","BTCUSD",1745166105435,0.0497,84346.0,84335.0,1.35492]
["bitfinex","BTCUSD",1745166106211,0.0479,84345.0,84336.0,0.13704]
["bitfinex","BTCUSD",1745166109078,0.0004208,84348.0,84335.0,1.21788]
["bitfinex","BTCUSD",1745166109079,0.0949,84343.0,84335.0,1.21788]
["bitfinex","BTCUSD",1745166109193,0.0949,84341.0,84336.0,0.13704]
["bitfinex","BTCUSD",1745166109399,0.0479,84339.0,84336.0,0.13704]
["bitfinex","BTCUSD",1745166109598,0.0479,84337.0,84336.0,0.13704]
["bitfinex","BTCUSD",1745166109800,0.16734791,84337.0,84336.0,0.13704]
["bitfinex","BTCUSD",1745166109998,0.16834791,84337.0,84336.0,0.13704]
["bitfinex","BTCUSD",1745166110399,0.21774791,84337.0,84336.0,0.47704]
["bitfinex","BTCUSD",1745166110601,0.21774791,84337.0,84336.0,0.13704]
["bitfinex","BTCUSD",1745166111029,0.21774791,84337.0,84336.0,0.47704]
["bitfinex","BTCUSD",1745166129443,0.21774791,84337.0,84336.0,1.69512]
["bitfinex","BTCUSD",1745166130095,0.0973,84337.0,84336.0,1.69512]
["bitfinex","BTCUSD",1745166132415,0.21674791,84337.0,84336.0,1.69512]
["bitfinex","BTCUSD",1745166138872,0.4162,84358.0,84336.0,1.69512]
["bitfinex","BTCUSD",1745166138873,0.0004207,84373.0,84361.0,0.001]
["bitfinex","BTCUSD",1745166139073,0.0004207,84373.0,84361.0,0.15126085]
["bitfinex","BTCUSD",1745166139277,0.03942639,84383.0,84361.0,0.13772]
["bitfinex","BTCUSD",1745166139486,0.03942639,84383.0,84352.0,0.01454085]
["bitfinex","BTCUSD",1745166139666,0.19888062,84380.0,84354.0,0.11454085]
["bitfinex","BTCUSD",1745166139864,0.19888062,84380.0,84354.0,0.1]
["bitfinex","BTCUSD",1745166140064,0.03942639,84383.0,84354.0,0.1]
["bitfinex","BTCUSD",1745166140266,0.00045062,84380.0,84354.0,0.1]
["bitfinex","BTCUSD",1745166140651,0.00045062,84380.0,84355.0,0.13672]
["bitfinex","BTCUSD",1745166143045,0.00045062,84380.0,84351.0,0.35454085]
["bitfinex","BTCUSD",1745166143255,0.0468,84379.0,84354.0,0.1]
["bitfinex","BTCUSD",1745166145276,0.0468,84379.0,84356.0,0.34]
["bitfinex","BTCUSD",1745166146760,0.16624791,84379.0,84356.0,0.34]
["bitfinex","BTCUSD",1745166149805,0.0473,84378.0,84356.0,0.34]
["bitfinex","BTCUSD",1745166153027,0.0473,84378.0,84360.0,0.30272092]
["bitfinex","BTCUSD",1745166153232,0.0473,84378.0,84361.0,0.00237027]
["bitfinex","BTCUSD",1745166154525,0.0473,84378.0,84361.0,0.34237027]
["bitfinex","BTCUSD",1745166154724,0.0473,84378.0,84361.0,0.34]
["bitfinex","BTCUSD",1745166154950,0.0473,84378.0,84362.0,0.00237017]
["bitfinex","BTCUSD",1745166155106,0.0473,84378.0,84363.0,0.34]
["bitfinex","BTCUSD",1745166155306,0.0473,84378.0,84363.0,0.45944791]
["bitfinex","BTCUSD",1745166156960,0.0468,84379.0,84369.0,0.34]
["bitfinex","BTCUSD",1745166157163,0.0468,84379.0,84363.0,0.11944791]
["bitfinex","BTCUSD",1745166159223,0.0468,84379.0,84360.0,0.30272092]
["bitfinex","BTCUSD",1745166165345,0.0468,84379.0,84360.0,0.19862143]
["bitfinex","BTCUSD",1745166165958,0.0464,84387.0,84370.0,0.19862143]
["bitfinex","BTCUSD",1745166166159,0.0465351,84387.0,84371.0,0.13956]
["bitfinex","BTCUSD",1745166167897,0.0465351,84387.0,84371.0,0.15455458]
["bitfinex","BTCUSD",1745166168344,0.0465351,84387.0,84378.0,0.34]
["bitfinex","BTCUSD",1745166168538,0.0465351,84387.0,84380.0,0.34]
["bitfinex","BTCUSD",1745166169432,0.0465351,84387.0,84372.0,0.01454085]
["bitfinex","BTCUSD",1745166169654,0.0465351,84387.0,84374.0,0.1]
["bitfinex","BTCUSD",1745166169855,0.0593,84400.0,84376.0,0.01454085]
["bitfinex","BTCUSD",1745166169992,0.0593,84400.0,84378.0,0.01454085]
["bitfinex","BTCUSD",1745166170180,0.0593,84400.0,84380.0,0.01454085]
["bitfinex","BTCUSD",1745166170381,0.0593,84400.0,84380.0,0.11944791]
["bitfinex","BTCUSD",1745166171270,0.0593,84400.0,84381.0,0.12181751]
["bitfinex","BTCUSD",1745166171545,0.0593,84400.0,84382.0,0.34]
["bitfinex","BTCUSD",1745166171746,0.0593,84400.0,84374.0,0.0001351]
["bitfinex","BTCUSD",1745166171946,0.0593,84400.0,84379.0,0.1]
["bitfinex","BTCUSD",1745166172122,0.0593,84400.0,84380.0,0.11944791]
["bitfinex","BTCUSD",1745166172331,0.0593,84400.0,84379.0,0.1]
["bitfinex","BTCUSD",1745166172332,0.01,84400.0,84394.0,0.09407614]
["bitfinex","BTCUSD",1745166172510,0.00640572,84413.0,84395.0,1.35928914]
["bitfinex","BTCUSD",1745166172709,0.0497204,84421.0,84395.0,0.13956]
["bitfinex","BTCUSD",1745166173069,0.0493,84418.0,84395.0,0.13956]
["bitfinex","BTCUSD",1745166173226,0.0957,84414.0,84395.0,0.13956]
["bitfinex","BTCUSD",1745166173397,0.0464,84410.0,84395.0,0.13956]
["bitfinex","BTCUSD",1745166173598,0.0464,84408.0,84395.0,0.13956]
["bitfinex","BTCUSD",1745166175294,0.0464,84408.0,84396.0,1.55724]
["bitfinex","BTCUSD",1745166175619,0.0464,84408.0,84396.0,1.56590159]
["bitfinex","BTCUSD",1745166176862,0.09407614,84401.0,84396.0,1.21724]
["bitfinex","BTCUSD",1745166177112,0.11944791,84400.0,84397.0,1.35636]
["bitfinex","BTCUSD",1745166177422,0.0957,84399.0,84398.0,0.1392]
["bitfinex","BTCUSD",1745166177630,0.21614791,84399.0,84398.0,0.1392]
["bitfinex","BTCUSD",1745166178123,0.21614791,84399.0,84371.0,0.01499458]
["bitfinex","BTCUSD",1745166178454,0.0464,84388.0,84371.0,0.01499458]
["bitfinex","BTCUSD",1745166178656,0.0464,84383.0,84371.0,0.01499458]
["bitfinex","BTCUSD",1745166178794,0.0464,84381.0,84351.0,0.004]
["bitfinex","BTCUSD",1745166178999,0.11944791,84380.0,84351.0,0.004]
["bitfinex","BTCUSD",1745166179178,0.0464,84379.0,84371.0,0.01407399]
["bitfinex","BTCUSD",1745166179376,0.16584791,84379.0,84371.0,0.01407399]
["bitfinex","BTCUSD",1745166179581,0.16684791,84379.0,84371.0,0.01407399]
["bitfinex","BTCUSD",1745166180023,0.11944791,84378.0,84371.0,0.01407399]
["bitfinex","BTCUSD",1745166180246,0.0464,84376.0,84371.0,0.01407399]
["bitfinex","BTCUSD",1745166180451,0.16554791,84375.0,84371.0,0.01407399]
["bitfinex","BTCUSD",1745166180912,0.21294791,84375.0,84371.0,0.01407399]
["bitfinex","BTCUSD",1745166181086,0.12044791,84375.0,84371.0,0.01407399]
["bitfinex","BTCUSD",1745166181250,0.0461,84372.0,84351.0,0.004]
["bitfinex","BTCUSD",1745166181457,0.0925,84360.0,84351.0,0.004]
["bitfinex","BTCUSD",1745166181663,0.11944791,84359.0,84351.0,0.004]
["bitfinex","BTCUSD",1745166181857,0.0461,84358.0,84351.0,0.004]
["bitfinex","BTCUSD",1745166182064,0.11944791,84357.0,84351.0,0.004]
["bitfinex","BTCUSD",1745166182486,0.11943356,84357.0,84351.0,0.01815668]
["bitfinex","BTCUSD",1745166182752,0.11943356,84357.0,84351.0,0.004]
["bitfinex","BTCUSD",1745166183247,0.0464,84355.0,84351.0,0.01858014]
["bitfinex","BTCUSD",1745166183455,0.16554791,84354.0,84351.0,0.01858014]
["bitfinex","BTCUSD",1745166183789,0.16654791,84354.0,84351.0,0.01858014]
["bitfinex","BTCUSD",1745166185325,0.16654791,84354.0,84352.0,1.35668]
["bitfinex","BTCUSD",1745166187095,0.0461,84354.0,84353.0,0.34]
["bitfinex","BTCUSD",1745166191407,0.00013492,84375.0,84353.0,0.34]
["bitfinex","BTCUSD",1745166191612,0.11944791,84374.0,84354.0,0.00237047]
["bitfinex","BTCUSD",1745166192009,0.11944791,84374.0,84355.0,0.1]
["bitfinex","BTCUSD",1745166192215,0.11944791,84374.0,84356.0,0.00237045]
["bitfinex","BTCUSD",1745166193945,0.11944791,84374.0,84356.0,0.01143756]
["bitfinex","BTCUSD",1745166194151,0.11944791,84374.0,84356.0,0.00237045]
["bitfinex","BTCUSD",1745166194570,0.11944791,84374.0,84357.0,0.00237046]
["bitfinex","BTCUSD",1745166194725,0.11944791,84374.0,84355.0,0.1]
["bitfinex","BTCUSD",1745166195128,0.11944791,84374.0,84356.0,0.00237046]
["bitfinex","BTCUSD",1745166195704,0.11944791,84374.0,84355.0,0.44]
["bitfinex","BTCUSD",1745166196074,0.11944791,84374.0,84355.0,0.4486698]
["bitfinex","BTCUSD",1745166196819,0.00013492,84375.0,84373.0,0.1]
["bitfinex","BTCUSD",1745166197018,0.00013492,84375.0,84374.0,0.13924]
["bitfinex","BTCUSD",1745166197961,0.00013492,84375.0,84374.0,0.14024]
["bitfinex","BTCUSD",1745166201435,0.00013492,84375.0,84374.0,0.14261009]
["bitfinex","BTCUSD",1745166203601,0.00013492,84375.0,84374.0,0.00337009]
["bitfinex","BTCUSD",1745166205191,0.0459,84389.0,84374.0,0.00337009]
["bitfinex","BTCUSD",1745166205409,0.0459,84389.0,84374.0,1.35941009]
["bitfinex","BTCUSD",1745166205616,0.0459,84389.0,84374.0,1.35704]
["bitfinex","BTCUSD",1745166205766,0.0459,84389.0,84375.0,0.00236994]
["bitfinex","BTCUSD",1745166209608,0.045,84404.0,84376.0,0.14848876]
["bitfinex","BTCUSD",1745166209815,0.045,84404.0,84376.0,0.13398876]
["bitfinex","BTCUSD",1745166212928,0.30258583,84400.0,84374.0,1.35704]
["bitfinex","BTCUSD",1745166213127,0.11944791,84399.0,84374.0,1.45704]
["bitfinex","BTCUSD",1745166213383,0.0479,84398.0,84374.0,1.45704]
["bitfinex","BTCUSD",1745166214647,0.0486,84397.0,84374.0,1.45704]
["bitfinex","BTCUSD",1745166214848,0.0479,84396.0,84374.0,1.45704]
["bitfinex","BTCUSD",1745166215695,0.11944791,84399.0,84375.0,0.02904085]
["bitfinex","BTCUSD",1745166215907,0.048,84407.0,84375.0,0.13398876]
["bitfinex","BTCUSD",1745166216125,0.16744791,84407.0,84375.0,0.13398876]
["bitfinex","BTCUSD",1745166217657,0.16744791,84407.0,84395.0,0.006]
["bitfinex","BTCUSD",1745166217883,0.16744791,84407.0,84396.0,0.1396]
["bitfinex","BTCUSD",1745166218082,0.16844791,84407.0,84396.0,0.1396]
["bitfinex","BTCUSD",1745166218295,0.16744791,84407.0,84396.0,0.1396]
["bitfinex","BTCUSD",1745166219916,0.0005554,84408.0,84397.0,0.00236955]
["bitfinex","BTCUSD",1745166220148,0.0005554,84408.0,84396.0,0.1396]
["bitfinex","BTCUSD",1745166223176,0.0005554,84408.0,84396.0,0.26801165]
["bitfinex","BTCUSD",1745166224178,0.0005554,84408.0,84396.0,0.14856374]
["bitfinex","BTCUSD",1745166225297,1e-08,84408.0,84397.0,0.13635796]
["bitfinex","BTCUSD",1745166225522,0.0494204,84421.0,84399.0,0.1]
["bitfinex","BTCUSD",1745166225729,0.0494204,84421.0,84400.0,0.13398876]
["bitfinex","BTCUSD",1745166226162,0.30258583,84420.0,84399.0,0.100135]
["bitfinex","BTCUSD",1745166228284,0.30258583,84420.0,84400.0,0.13956]
["bitfinex","BTCUSD",1745166229425,0.21434791,84419.0,84399.0,0.000135]
["bitfinex","BTCUSD",1745166229732,0.049,84418.0,84400.0,0.13956]
["bitfinex","BTCUSD",1745166230081,0.30258583,84410.0,84400.0,0.13956]
["bitfinex","BTCUSD",1745166230284,0.0492,84409.0,84400.0,0.13956]
["bitfinex","BTCUSD",1745166230506,0.0456,84408.0,84399.0,0.000135]
["bitfinex","BTCUSD",1745166230719,0.0456,84408.0,84400.0,0.13956]
["bitfinex","BTCUSD",1745166230889,0.0492,84406.0,84401.0,0.13956]
["bitfinex","BTCUSD",1745166231095,0.0466,84408.0,84399.0,0.000135]
["bitfinex","BTCUSD",1745166231096,0.11944791,84405.0,84399.0,0.000135]
["bitfinex","BTCUSD",1745166231310,0.0492,84403.0,84402.0,0.13956]
["bitfinex","BTCUSD",1745166231549,0.16864791,84403.0,84402.0,0.13956]
["bitfinex","BTCUSD",1745166231740,0.0456,84404.0,84402.0,0.13956]
["bitfinex","BTCUSD",1745166233561,0.0492,84413.0,84402.0,0.13956]
["bitfinex","BTCUSD",1745166235138,0.0492,84413.0,84403.0,0.34]
["bitfinex","BTCUSD",1745166240109,0.0492,84413.0,84404.0,1.217]
["bitfinex","BTCUSD",1745166240746,0.16864791,84413.0,84404.0,1.217]
["bitfinex","BTCUSD",1745166240951,0.0461,84411.0,84405.0,0.13888]
["bitfinex","BTCUSD",1745166241151,0.11944791,84410.0,84405.0,0.13888]
["bitfinex","BTCUSD",1745166241553,0.12044791,84410.0,84405.0,0.13888]
["bitfinex","BTCUSD",1745166241750,0.0461,84409.0,84405.0,0.13888]
["bitfinex","BTCUSD",1745166241976,0.16574791,84408.0,84405.0,0.13888]
["bitfinex","BTCUSD",1745166242208,0.16574791,84408.0,84406.0,0.13888]
["bitfinex","BTCUSD",1745166242423,0.0461,84407.0,84406.0,0.13888]
["bitfinex","BTCUSD",1745166242654,0.21184791,84407.0,84404.0,1.217]
["bitfinex","BTCUSD",1745166242915,0.0934,84407.0,84406.0,0.13888]
["bitfinex","BTCUSD",1745166243153,0.21284791,84407.0,84406.0,0.13888]
["bitfinex","BTCUSD",1745166243378,0.0924,84406.0,84399.0,0.000135]
["bitfinex","BTCUSD",1745166243593,0.0934,84407.0,84406.0,1.35588]
["bitfinex","BTCUSD",1745166243801,0.01454085,84406.0,84399.0,0.000135]
["bitfinex","BTCUSD",1745166244023,0.0924,84403.0,84400.0,0.13888]
["bitfinex","BTCUSD",1745166244283,0.21184791,84401.0,84400.0,0.13888]
["bitfinex","BTCUSD",1745166244747,0.21284791,84401.0,84400.0,0.13888]
["bitfinex","BTCUSD",1745166244986,0.0924,84400.0,84395.0,0.006]
["bitfinex","BTCUSD",1745166245190,0.0463,84397.0,84395.0,0.006]
["bitfinex","BTCUSD",1745166245408,0.16704791,84396.0,84395.0,0.006]
["bitfinex","BTCUSD",1745166245597,0.16704791,84396.0,84395.0,1.36188]
["bitfinex","BTCUSD",1745166245854,0.16804791,84396.0,84395.0,1.36188]
["bitfinex","BTCUSD",1745166247085,0.53664791,84396.0,84395.0,1.21716]
["bitfinex","BTCUSD",1745166247224,0.53664791,84396.0,84395.0,1.35608]
["bitfinex","BTCUSD",1745166247652,0.63294791,84396.0,84395.0,1.35608]
["bitfinex","BTCUSD",1745166249624,0.63294791,84396.0,84375.0,0.34]
["bitfinex","BTCUSD",1745166249829,0.11944791,84391.0,84376.0,0.13892]
["bitfinex","BTCUSD",1745166250053,0.0963,84390.0,84376.0,0.13892]
["bitfinex","BTCUSD",1745166250272,0.0462,84388.0,84376.0,0.13892]
["bitfinex","BTCUSD",1745166250517,0.0462,84386.0,84376.0,0.13892]
["bitfinex","BTCUSD",1745166250721,0.11944791,84385.0,84376.0,0.13892]
["bitfinex","BTCUSD",1745166251490,0.0941,84384.0,84376.0,0.13892]
["bitfinex","BTCUSD",1745166251697,0.0462,84382.0,84376.0,0.13892]
["bitfinex","BTCUSD",1745166251902,0.11944791,84381.0,84376.0,0.13892]
["bitfinex","BTCUSD",1745166255265,0.11944791,84381.0,84377.0,1.2174]
["bitfinex","BTCUSD",1745166273293,0.11944791,84381.0,84378.0,0.13788]
["bitfinex","BTCUSD",1745166278091,0.11944791,84381.0,84379.0,1.21756]
["bitfinex","BTCUSD",1745166279621,0.63184791,84380.0,84379.0,1.21756]
["bitfinex","BTCUSD",1745166279822,0.63184791,84380.0,84379.0,1.35544]
["bitfinex","BTCUSD",1745166279996,0.63284791,84380.0,84379.0,1.35544]
["bitfinex","BTCUSD",1745166296427,0.64738876,84380.0,84379.0,1.35544]
["bitfinex","BTCUSD",1745166300519,0.64738876,84380.0,84379.0,1.21756]
["bitfinex","BTCUSD",1745166300733,0.64738876,84380.0,84379.0,1.35412]
["bitfinex","BTCUSD",1745166304965,0.66953732,84380.0,84379.0,1.35412]
["bitfinex","BTCUSD",1745166305503,0.64738876,84380.0,84379.0,1.35412]
["bitfinex","BTCUSD",1745166307845,1.00893732,84380.0,84379.0,1.35436]
["bitfinex","BTCUSD",1745166311454,1.05893732,84380.0,84379.0,1.35436]
["bitfinex","BTCUSD",1745166312916,1.18333732,84380.0,84379.0,1.35436]
["bitfinex","BTCUSD",1745166313119,0.01454085,84372.0,84351.0,0.004]
["bitfinex","BTCUSD",1745166313345,0.0471,84353.0,84351.0,0.004]
["bitfinex","BTCUSD",1745166313578,0.53564791,84352.0,84351.0,0.01749611]
["bitfinex","BTCUSD",1745166313742,0.53564791,84352.0,84351.0,0.004]
["bitfinex","BTCUSD",1745166314429,0.53564791,84352.0,84351.0,0.00445062]
["bitfinex","BTCUSD",1745166315363,0.53564791,84352.0,84351.0,1.35889062]
["bitfinex","BTCUSD",1745166315572,0.53564791,84352.0,84351.0,1.37252197]
["bitfinex","BTCUSD",1745166317277,0.53564791,84352.0,84351.0,1.35889062]
["bitfinex","BTCUSD",1745166318427,0.55018876,84352.0,84351.0,1.35889062]
["bitfinex","BTCUSD",1745166318628,0.55018876,84352.0,84351.0,1.22233062]
["bitfinex","BTCUSD",1745166318782,0.55018876,84352.0,84351.0,1.35889062]
["bitfinex","BTCUSD",1745166319170,0.55018876,84352.0,84351.0,1.22233062]
["bitfinex","BTCUSD",1745166319400,0.55018876,84352.0,84351.0,1.35889062]
["bitfinex","BTCUSD",1745166320695,0.55118876,84352.0,84351.0,1.35889062]
["bitfinex","BTCUSD",1745166320915,0.60038876,84352.0,84351.0,1.35889062]
["bitfinex","BTCUSD",1745166321095,0.64958876,84352.0,84351.0,1.35889062]
["bitfinex","BTCUSD",1745166327285,0.64858876,84352.0,84351.0,1.35889062]
["bitfinex","BTCUSD",1745166328643,0.59938876,84352.0,84351.0,1.35889062]
["bitfinex","BTCUSD",1745166329004,0.58484791,84352.0,84351.0,1.35889062]
["bitfinex","BTCUSD",1745166329215,0.53564791,84352.0,84351.0,1.35889062]
["bitfinex","BTCUSD",1745166329612,0.53564791,84352.0,84351.0,1.35989062]
["bitfinex","BTCUSD",1745166335016,0.53564791,84352.0,84351.0,1.35889062]
["bitfinex","BTCUSD",1745166336276,0.53564791,84352.0,84337.0,0.0008406]
["bitfinex","BTCUSD",1745166336479,0.53564791,84352.0,84351.0,1.21808]
["bitfinex","BTCUSD",1745166336480,0.4166497,84352.0,84351.0,1.21808]
["bitfinex","BTCUSD",1745166336680,0.53609761,84352.0,84351.0,1.21808]
["bitfinex","BTCUSD",1745166341038,0.53609761,84352.0,84351.0,1.35348]
["bitfinex","BTCUSD",1745166362060,0.64873846,84352.0,84351.0,1.35348]
["bitfinex","BTCUSD",1745166363074,0.64973846,84352.0,84351.0,1.35348]
["bitfinex","BTCUSD",1745166379097,0.64873846,84352.0,84351.0,1.35348]
["bitfinex","BTCUSD",1745166380411,0.47704085,84351.0,84329.0,0.01349844]
["bitfinex","BTCUSD",1745166380642,0.01454085,84338.0,84330.0,1.35324]
["bitfinex","BTCUSD",1745166380818,0.11944791,84331.0,84330.0,1.35324]
["bitfinex","BTCUSD",1745166380956,0.53564791,84331.0,84330.0,1.35324]
["bitfinex","BTCUSD",1745166381319,0.53564791,84331.0,84330.0,1.35424]
["bitfinex","BTCUSD",1745166381876,0.53564791,84331.0,84330.0,1.35324]
["bitfinex","BTCUSD",1745166389670,0.53564791,84331.0,84330.0,1.35424]
["bitfinex","BTCUSD",1745166390988,0.53564791,84331.0,84330.0,1.35324]
["bitfinex","BTCUSD",1745166391197,0.53564791,84331.0,84330.0,1.35424]
["bitfinex","BTCUSD",1745166397586,0.11944791,84331.0,84330.0,1.35424]
["bitfinex","BTCUSD",1745166399834,0.4162,84343.0,84330.0,1.35424]
["bitfinex","BTCUSD",1745166399955,0.11944791,84342.0,84331.0,0.00237123]
["bitfinex","BTCUSD",1745166400359,0.11944791,84342.0,84331.0,0.34337123]
["bitfinex","BTCUSD",1745166400610,0.4162,84343.0,84331.0,0.341]
["bitfinex","BTCUSD",1745166400815,0.05572452,84360.0,84332.0,0.00237119]
["bitfinex","BTCUSD",1745166401103,0.0953,84367.0,84332.0,0.00237087]
["bitfinex","BTCUSD",1745166401324,0.0953,84367.0,84332.0,0.00337087]
["bitfinex","BTCUSD",1745166404788,0.11989761,84352.0,84332.0,0.001]
["bitfinex","BTCUSD",1745166404990,0.11944791,84351.0,84332.0,0.001]
["bitfinex","BTCUSD",1745166406156,0.11944791,84351.0,84333.0,0.00237108]
["bitfinex","BTCUSD",1745166406853,0.11944791,84351.0,84331.0,0.34908685]
["bitfinex","BTCUSD",1745166407469,0.11944791,84351.0,84332.0,0.00237108]
["bitfinex","BTCUSD",1745166412204,0.11944791,84351.0,84331.0,0.34908685]
["bitfinex","BTCUSD",1745166412750,0.11944791,84351.0,84332.0,0.00237108]
["bitfinex","BTCUSD",1745166413152,0.11944791,84351.0,84331.0,0.34908685]
["bitfinex","BTCUSD",1745166413353,0.11944791,84351.0,84332.0,0.00237108]
["bitfinex","BTCUSD",1745166413817,0.11944791,84351.0,84331.0,0.34908685]
["bitfinex","BTCUSD",1745166414040,0.11944791,84351.0,84331.0,0.15874846]
["bitfinex","BTCUSD",1745166414199,0.11944791,84351.0,84332.0,0.00237108]
["bitfinex","BTCUSD",1745166415031,0.11944791,84351.0,84330.0,1.35324]
["bitfinex","BTCUSD",1745166415429,0.11944791,84351.0,84331.0,0.00237108]
["bitfinex","BTCUSD",1745166416815,0.0004497,84352.0,84331.0,0.01242883]
["bitfinex","BTCUSD",1745166417015,0.0004497,84352.0,84331.0,0.00337108]
["bitfinex","BTCUSD",1745166418041,0.0004497,84352.0,84331.0,0.00237108]
["bitfinex","BTCUSD",1745166418245,0.0004497,84352.0,84331.0,0.10237108]
["bitfinex","BTCUSD",1745166419267,0.0004497,84352.0,84331.0,0.1]
["bitfinex","BTCUSD",1745166420271,0.0004497,84352.0,84331.0,0.10899298]
["bitfinex","BTCUSD",1745166423547,0.0004497,84352.0,84332.0,0.00237081]
["bitfinex","BTCUSD",1745166424035,0.0004497,84352.0,84332.0,0.001]
["bitfinex","BTCUSD",1745166424757,0.0004497,84352.0,84332.0,0.00337081]
["bitfinex","BTCUSD",1745166425107,0.0004497,84352.0,84332.0,0.001]
["bitfinex","BTCUSD",1745166425981,0.0004497,84352.0,84331.0,0.00899298]
["bitfinex","BTCUSD",1745166426185,0.0004497,84352.0,84331.0,0.10899298]
["bitfinex","BTCUSD",1745166426371,0.0004497,84352.0,84331.0,0.1]
["bitfinex","BTCUSD",1745166426543,0.0004497,84352.0,84331.0,0.101]
["bitfinex","BTCUSD",1745166426749,0.0004497,84352.0,84331.0,0.1]
["bitfinex","BTCUSD",1745166428826,0.0475,84350.0,84331.0,0.10872994]
["bitfinex","BTCUSD",1745166428976,0.11944791,84349.0,84332.0,0.13372]
["bitfinex","BTCUSD",1745166430305,0.0494,84348.0,84332.0,0.13372]
["bitfinex","BTCUSD",1745166430514,0.11944791,84347.0,84332.0,0.13372]
["bitfinex","BTCUSD",1745166437994,0.11944791,84347.0,84333.0,0.00237122]
["bitfinex","BTCUSD",1745166438204,0.0475,84350.0,84333.0,0.00237122]
["bitfinex","BTCUSD",1745166438404,0.0004497,84352.0,84333.0,0.00237122]
["bitfinex","BTCUSD",1745166438716,0.11944791,84351.0,84332.0,0.13372]
["bitfinex","BTCUSD",1745166438915,0.11944791,84351.0,84333.0,0.00237097]
["bitfinex","BTCUSD",1745166439175,0.11944791,84351.0,84332.0,0.13372]
["bitfinex","BTCUSD",1745166441915,0.11944791,84351.0,84333.0,0.00237098]
["bitfinex","BTCUSD",1745166442946,0.11944791,84351.0,84332.0,0.13372]
["bitfinex","BTCUSD",1745166457494,0.0455,84350.0,84332.0,0.13372]
["bitfinex","BTCUSD",1745166457699,0.0455,84350.0,84333.0,1.21788]
["bitfinex","BTCUSD",1745166461830,0.11944791,84349.0,84333.0,1.21788]
["bitfinex","BTCUSD",1745166462351,0.11944791,84349.0,84334.0,0.13288]
["bitfinex","BTCUSD",1745166463273,0.11944791,84349.0,84335.0,0.00237121]
["bitfinex","BTCUSD",1745166472589,0.11944791,84349.0,84334.0,0.13288]
["bitfinex","BTCUSD",1745166473853,0.11944791,84349.0,84335.0,0.34237103]
["bitfinex","BTCUSD",1745166474059,0.11944791,84349.0,84335.0,0.34]
["bitfinex","BTCUSD",1745166474243,0.11944791,84349.0,84336.0,0.00237103]
["bitfinex","BTCUSD",1745166474467,0.0004497,84352.0,84336.0,0.00237103]
["bitfinex","BTCUSD",1745166474682,0.11944791,84351.0,84336.0,0.00237103]
["bitfinex","BTCUSD",1745166477547,0.0004497,84352.0,84336.0,0.00237103]
["bitfinex","BTCUSD",1745166477774,0.0004497,84352.0,84335.0,0.34]
["bitfinex","BTCUSD",1745166481678,0.0004497,84352.0,84336.0,0.00237077]
["bitfinex","BTCUSD",1745166484656,0.0004497,84352.0,84335.0,0.33737077]
["bitfinex","BTCUSD",1745166484936,0.0004497,84352.0,84336.0,0.00237075]
["bitfinex","BTCUSD",1745166486533,0.0004497,84352.0,84335.0,0.33737077]
["bitfinex","BTCUSD",1745166491511,0.0004497,84352.0,84334.0,0.13288]
["bitfinex","BTCUSD",1745166495775,0.0491,84351.0,84334.0,0.13288]
["bitfinex","BTCUSD",1745166497784,0.0982,84351.0,84334.0,0.13288]
["bitfinex","BTCUSD",1745166498639,0.0982,84351.0,84335.0,1.21776]
["bitfinex","BTCUSD",1745166502855,0.0982,84351.0,84336.0,0.34]
["bitfinex","BTCUSD",1745166503601,0.0982,84351.0,84338.0,0.34]
["bitfinex","BTCUSD",1745166506658,0.0483,84350.0,84338.0,0.34]
["bitfinex","BTCUSD",1745166506887,0.0483,84350.0,84337.0,0.13268]
["bitfinex","BTCUSD",1745166506888,0.0483,84347.0,84337.0,0.13268]
["bitfinex","BTCUSD",1745166507094,0.0471,84346.0,84337.0,0.13268]
["bitfinex","BTCUSD",1745166507254,0.0483,84345.0,84337.0,0.13268]
["bitfinex","BTCUSD",1745166508208,0.16654791,84344.0,84337.0,0.13268]
["bitfinex","BTCUSD",1745166508365,0.0483,84343.0,84337.0,0.13268]
["bitfinex","BTCUSD",1745166508571,0.11944791,84342.0,84337.0,0.13268]
["bitfinex","BTCUSD",1745166508777,0.0483,84341.0,84337.0,0.13268]
["bitfinex","BTCUSD",1745166509199,0.0471,84340.0,84337.0,0.13268]
["bitfinex","BTCUSD",1745166509601,0.0483,84339.0,84337.0,0.13268]
["bitfinex","BTCUSD",1745166510032,0.0483,84339.0,84338.0,0.34]
["bitfinex","BTCUSD",1745166533139,0.0483,84339.0,84330.0,0.0089724]
["bitfinex","BTCUSD",1745166533374,0.0483,84339.0,84331.0,0.00237116]
["bitfinex","BTCUSD",1745166533727,0.0483,84339.0,84321.0,0.00237116]
["bitfinex","BTCUSD",1745166533941,0.0483,84339.0,84321.0,0.10237116]
["bitfinex","BTCUSD",1745166535339,0.0483,84339.0,84322.0,1.35064]
["bitfinex","BTCUSD",1745166535539,0.0483,84339.0,84323.0,0.00237116]
["bitfinex","BTCUSD",1745166536578,0.0483,84339.0,84322.0,1.37230074]
["bitfinex","BTCUSD",1745166538628,0.0483,84339.0,84322.0,0.15438074]
["bitfinex","BTCUSD",1745166540150,0.0483,84339.0,84322.0,0.02166074]
["bitfinex","BTCUSD",1745166540376,0.0471,84338.0,84322.0,0.02166074]
["bitfinex","BTCUSD",1745166540568,0.0497,84337.0,84311.0,0.38937182]
["bitfinex","BTCUSD",1745166540778,0.0497,84337.0,84321.0,0.1]
["bitfinex","BTCUSD",1745166541484,0.0471,84336.0,84321.0,0.1]
["bitfinex","BTCUSD",1745166541688,0.0497,84335.0,84321.0,0.1]
["bitfinex","BTCUSD",1745166542263,0.0497,84335.0,84322.0,0.00237134]
["bitfinex","BTCUSD",1745166545314,0.0497,84335.0,84323.0,1.35064]
["bitfinex","BTCUSD",1745166547125,0.0483,84334.0,84323.0,1.35064]
["bitfinex","BTCUSD",1745166547356,0.0465,84333.0,84323.0,1.35064]
["bitfinex","BTCUSD",1745166549908,0.0465,84333.0,84321.0,0.00872926]
["bitfinex","BTCUSD",1745166550059,0.0465,84333.0,84321.0,0.10872926]
["bitfinex","BTCUSD",1745166550266,0.0465,84333.0,84321.0,0.1]
["bitfinex","BTCUSD",1745166550951,0.0465,84333.0,84322.0,0.00237137]
["bitfinex","BTCUSD",1745166554307,0.02714001,84333.0,84322.0,0.00237137]
["bitfinex","BTCUSD",1745166554685,0.0483,84334.0,84322.0,0.00237137]
["bitfinex","BTCUSD",1745166555260,0.0004497,84352.0,84323.0,1.35068]
["bitfinex","BTCUSD",1745166555420,0.11944791,84351.0,84324.0,0.00237113]
["bitfinex","BTCUSD",1745166557983,0.0455,84350.0,84324.0,0.00237113]
["bitfinex","BTCUSD",1745166558181,0.21274791,84349.0,84324.0,0.00237113]
["bitfinex","BTCUSD",1745166558323,0.0455,84348.0,84323.0,1.35068]
["bitfinex","BTCUSD",1745166561204,0.0455,84348.0,84324.0,0.00237105]
["bitfinex","BTCUSD",1745166562165,0.0455,84348.0,84324.0,0.34]
["bitfinex","BTCUSD",1745166563782,0.0455,84348.0,84323.0,1.35068]
["bitfinex","BTCUSD",1745166565200,0.16724791,84349.0,84323.0,1.35068]
["bitfinex","BTCUSD",1745166565201,0.0468,84347.0,84323.0,1.35068]
["bitfinex","BTCUSD",1745166565343,0.0459,84346.0,84323.0,1.35068]
["bitfinex","BTCUSD",1745166565765,0.0464,84345.0,84323.0,1.35068]
["bitfinex","BTCUSD",1745166565927,0.0478,84344.0,84323.0,1.35068]
["bitfinex","BTCUSD",1745166567086,0.0478,84344.0,84324.0,1.35068]
["bitfinex","BTCUSD",1745166568899,0.0478,84342.0,84325.0,0.34]
["bitfinex","BTCUSD",1745166570594,0.0474,84341.0,84325.0,0.34]
["bitfinex","BTCUSD",1745166570799,0.049,84340.0,84325.0,0.34]
["bitfinex","BTCUSD",1745166572302,0.049,84340.0,84326.0,0.13509116]
["bitfinex","BTCUSD",1745166573345,0.049,84340.0,84326.0,0.13272]
["bitfinex","BTCUSD",1745166574476,0.049,84340.0,84320.0,0.19886855]
["bitfinex","BTCUSD",1745166574627,0.049,84340.0,84321.0,0.21944791]
["bitfinex","BTCUSD",1745166575257,0.049,84340.0,84322.0,1.35064]
["bitfinex","BTCUSD",1745166575412,0.049,84340.0,84322.0,1.47008791]
["bitfinex","BTCUSD",1745166576264,0.049,84340.0,84323.0,0.34]
["bitfinex","BTCUSD",1745166585459,0.049,84340.0,84324.0,1.3506]
["bitfinex","BTCUSD",1745166587543,0.0928,84339.0,84324.0,1.3506]
["bitfinex","BTCUSD",1745166587748,0.0477,84338.0,84324.0,1.3506]
["bitfinex","BTCUSD",1745166588864,0.0477,84338.0,84321.0,0.1]
["bitfinex","BTCUSD",1745166595289,0.0477,84338.0,84322.0,1.3506]
["bitfinex","BTCUSD",1745166597569,0.0477,84338.0,84322.0,0.13268]
["bitfinex","BTCUSD",1745166599736,0.0477,84338.0,84317.0,0.0212962]
["bitfinex","BTCUSD",1745166600030,0.0477,84338.0,84321.0,0.1]
["bitfinex","BTCUSD",1745166601981,0.03979,84338.0,84321.0,0.1]
["bitfinex","BTCUSD",1745166602235,0.03979,84338.0,84322.0,0.00237119]
["bitfinex","BTCUSD",1745166604548,0.03979,84338.0,84320.0,0.19886855]
["bitfinex","BTCUSD",1745166604766,0.0467,84337.0,84321.0,0.1]
["bitfinex","BTCUSD",1745166604999,0.09407614,84348.0,84321.0,0.1]
["bitfinex","BTCUSD",1745166605000,0.096,84335.0,84321.0,0.1]
["bitfinex","BTCUSD",1745166605245,0.11944791,84338.0,84321.0,0.1]
["bitfinex","BTCUSD",1745166605451,0.0469,84330.0,84322.0,1.3529714]
["bitfinex","BTCUSD",1745166605656,0.0469,84330.0,84322.0,1.3506]
["bitfinex","BTCUSD",1745166605926,0.0469,84330.0,84323.0,0.00237143]
["bitfinex","BTCUSD",1745166607120,0.01898,84330.0,84323.0,0.00237143]
["bitfinex","BTCUSD",1745166607756,0.00301001,84330.0,84323.0,0.34237143]
["bitfinex","BTCUSD",1745166607951,0.09407614,84348.0,84323.0,0.34]
["bitfinex","BTCUSD",1745166608250,0.11944791,84347.0,84324.0,0.00237112]
["bitfinex","BTCUSD",1745166608835,0.11944791,84347.0,84322.0,0.00237113]
["bitfinex","BTCUSD",1745166610595,0.11944791,84347.0,84321.0,0.34]
["bitfinex","BTCUSD",1745166610748,0.11944791,84347.0,84321.0,0.44]
["bitfinex","BTCUSD",1745166610943,0.0995,84346.0,84321.0,0.44]
["bitfinex","BTCUSD",1745166611145,0.0498,84344.0,84321.0,0.44]
["bitfinex","BTCUSD",1745166612712,0.0498,84344.0,84322.0,0.00237117]
["bitfinex","BTCUSD",1745166612917,0.0497,84343.0,84317.0,0.02090654]
["bitfinex","BTCUSD",1745166613128,0.0995,84341.0,84321.0,0.1]
["bitfinex","BTCUSD",1745166613296,0.0995,84337.0,84321.0,0.1]
["bitfinex","BTCUSD",1745166613503,0.0497,84335.0,84321.0,0.1]
["bitfinex","BTCUSD",1745166613715,0.0498,84334.0,84321.0,0.1]
["bitfinex","BTCUSD",1745166613919,0.0498,84334.0,84322.0,0.00237141]
["bitfinex","BTCUSD",1745166614456,0.0498,84334.0,84318.0,0.00237141]
["bitfinex","BTCUSD",1745166614639,0.0498,84334.0,84321.0,0.1]
["bitfinex","BTCUSD",1745166614843,0.0498,84334.0,84322.0,0.00237142]
["bitfinex","BTCUSD",1745166615264,0.0498,84334.0,84324.0,0.34]
["bitfinex","BTCUSD",1745166615456,0.0498,84334.0,84325.0,0.00237142]
["bitfinex","BTCUSD",1745166620313,0.0498,84334.0,84324.0,0.34]
["bitfinex","BTCUSD",1745166620510,0.0498,84334.0,84317.0,0.02453678]
["bitfinex","BTCUSD",1745166620746,0.0498,84334.0,84321.0,0.1]
["bitfinex","BTCUSD",1745166625368,0.0498,84334.0,84322.0,1.3506]
["bitfinex","BTCUSD",1745166627058,0.048,84332.0,84322.0,1.3506]
["bitfinex","BTCUSD",1745166627460,0.048,84330.0,84322.0,1.3506]
["bitfinex","BTCUSD",1745166627682,0.11944791,84330.0,84322.0,1.3506]
["bitfinex","BTCUSD",1745166627911,0.048,84329.0,84322.0,1.3506]
["bitfinex","BTCUSD",1745166628944,0.048,84329.0,84323.0,0.34]
["bitfinex","BTCUSD",1745166629764,0.048,84329.0,84324.0,0.00237162]
["bitfinex","BTCUSD",1745166632815,0.048,84329.0,84323.0,0.34]
["bitfinex","BTCUSD",1745166641541,0.045,84328.0,84324.0,0.13268]
["bitfinex","BTCUSD",1745166641759,0.0476,84327.0,84324.0,0.13268]
["bitfinex","BTCUSD",1745166643126,0.0476,84327.0,84325.0,0.34]
["bitfinex","BTCUSD",1745166643592,0.0476,84327.0,84326.0,0.47268]
["bitfinex","BTCUSD",1745166644009,0.0486,84327.0,84326.0,0.47268]
["bitfinex","BTCUSD",1745166644391,0.21304791,84327.0,84326.0,0.13268]
["bitfinex","BTCUSD",1745166644598,0.21541868,84327.0,84326.0,0.13268]
["bitfinex","BTCUSD",1745166645184,0.0926,84326.0,84322.0,1.21792]
["bitfinex","BTCUSD",1745166645430,0.21134791,84324.0,84323.0,0.13268]
["bitfinex","BTCUSD",1745166645792,0.21471868,84324.0,84323.0,0.13268]
["bitfinex","BTCUSD",1745166646570,0.12286361,84324.0,84323.0,0.13268]
["bitfinex","BTCUSD",1745166647321,0.21476361,84324.0,84323.0,0.13268]
["bitfinex","BTCUSD",1745166649680,0.63096361,84324.0,84323.0,0.13268]
["bitfinex","BTCUSD",1745166649880,0.62859284,84324.0,84323.0,0.13268]
["bitfinex","BTCUSD",1745166662015,0.64313369,84324.0,84323.0,0.13268]
["bitfinex","BTCUSD",1745166667977,0.64313369,84324.0,84323.0,1.35116]
["bitfinex","BTCUSD",1745166679011,0.64213369,84324.0,84323.0,1.35116]
["bitfinex","BTCUSD",1745166686214,0.53569284,84324.0,84323.0,1.35116]
["bitfinex","BTCUSD",1745166691517,0.53569284,84324.0,84323.0,1.69116]
["bitfinex","BTCUSD",1745166696883,0.11949284,84324.0,84323.0,1.69116]
["bitfinex","BTCUSD",1745166723200,0.11949284,84324.0,84323.0,1.35116]
["bitfinex","BTCUSD",1745166723404,0.16866361,84324.0,84323.0,1.35116]
["bitfinex","BTCUSD",1745166723606,0.21946361,84324.0,84323.0,1.35116]
["bitfinex","BTCUSD",1745166726199,0.63566361,84324.0,84323.0,1.35116]
["bitfinex","BTCUSD",1745166726403,0.63329284,84324.0,84323.0,1.35116]
["bitfinex","BTCUSD",1745166726815,0.63229284,84324.0,84323.0,1.35116]
["bitfinex","BTCUSD",1745166729113,0.58549284,84324.0,84323.0,1.35116]
["bitfinex","BTCUSD",1745166729343,0.53569284,84324.0,84323.0,1.35116]
["bitfinex","BTCUSD",1745166740276,0.53569284,84324.0,84323.0,0.13268]
["bitfinex","BTCUSD",1745166740578,0.53569284,84324.0,84323.0,1.35104]
["bitfinex","BTCUSD",1745166750075,0.53549284,84324.0,84323.0,1.35104]
["bitfinex","BTCUSD",1745166757135,0.63169284,84324.0,84323.0,1.35104]
["bitfinex","BTCUSD",1745166760786,0.63169284,84324.0,84323.0,1.351]
["bitfinex","BTCUSD",1745166762894,0.53549284,84324.0,84323.0,1.351]
["bitfinex","BTCUSD",1745166786550,0.58159284,84324.0,84323.0,1.351]
["bitfinex","BTCUSD",1745166787845,0.62939284,84324.0,84323.0,1.351]
["bitfinex","BTCUSD",1745166788031,0.62839284,84324.0,84323.0,1.351]
["bitfinex","BTCUSD",1745166788500,0.62939284,84324.0,84323.0,1.351]
["bitfinex","BTCUSD",1745166790094,0.62839284,84324.0,84323.0,1.351]
["bitfinex","BTCUSD",1745166838026,0.62839284,84324.0,84323.0,1.21836]
["bitfinex","BTCUSD",1745166838231,0.62839284,84324.0,84323.0,1.35096]
["bitfinex","BTCUSD",1745166859144,0.58229284,84324.0,84323.0,1.35096]
["bitfinex","BTCUSD",1745166859367,0.53549284,84324.0,84323.0,1.35096]
["bitfinex","BTCUSD",1745166876199,0.53549284,84324.0,84323.0,1.35196]
["bitfinex","BTCUSD",1745166885126,0.53549284,84324.0,84323.0,1.35096]
["bitfinex","BTCUSD",1745166901626,0.53549284,84324.0,84323.0,1.35196]
["bitfinex","BTCUSD",1745166901847,0.41624493,84324.0,84323.0,1.35196]
["bitfinex","BTCUSD",1745166902067,0.4652,84347.0,84323.0,1.39946]
["bitfinex","BTCUSD",1745166902276,0.4652,84347.0,84324.0,0.00237133]
["bitfinex","BTCUSD",1745166902277,0.12181868,84346.0,84324.0,0.00237133]
["bitfinex","BTCUSD",1745166902489,0.12181868,84346.0,84323.0,1.39846]
["bitfinex","BTCUSD",1745166903716,0.12181868,84346.0,84324.0,0.34237132]
["bitfinex","BTCUSD",1745166903859,0.12181868,84346.0,84324.0,0.34]
["bitfinex","BTCUSD",1745166904061,0.11944791,84346.0,84325.0,0.00237132]
["bitfinex","BTCUSD",1745166906187,0.11944791,84346.0,84331.0,0.34]
["bitfinex","BTCUSD",1745166906315,0.11944791,84346.0,84325.0,0.00337132]
["bitfinex","BTCUSD",1745166906316,0.11944791,84346.0,84332.0,0.05097115]
["bitfinex","BTCUSD",1745166906531,0.11944791,84346.0,84333.0,0.0482]
["bitfinex","BTCUSD",1745166906928,0.11944791,84346.0,84333.0,0.0492]
["bitfinex","BTCUSD",1745166908938,0.11944791,84346.0,84333.0,0.0482]
["bitfinex","BTCUSD",1745166918129,0.11944791,84346.0,84332.0,0.0486]
["bitfinex","BTCUSD",1745166919715,0.11944791,84346.0,84326.0,0.0499]
["bitfinex","BTCUSD",1745166919897,0.11944791,84346.0,84327.0,1.3504]
["bitfinex","BTCUSD",1745166922459,0.11944791,84346.0,84328.0,0.34]
["bitfinex","BTCUSD",1745166924515,0.0485,84345.0,84328.0,0.34]
["bitfinex","BTCUSD",1745166924653,0.16794791,84345.0,84328.0,0.34]
["bitfinex","BTCUSD",1745166933578,0.16794791,84345.0,84330.0,0.34]
["bitfinex","BTCUSD",1745166935249,0.0474,84344.0,84330.0,0.34]
["bitfinex","BTCUSD",1745166938247,0.0474,84344.0,84331.0,1.21788]
["bitfinex","BTCUSD",1745166938811,0.0459,84343.0,84331.0,1.21788]
["bitfinex","BTCUSD",1745166942534,0.0459,84343.0,84332.0,0.34]
["bitfinex","BTCUSD",1745166943174,0.0459,84343.0,84334.0,0.34]
["bitfinex","BTCUSD",1745166947924,0.0459,84343.0,84335.0,1.21788]
["bitfinex","BTCUSD",1745166948332,0.04581762,84343.0,84335.0,1.21788]
["bitfinex","BTCUSD",1745166949721,0.16526553,84343.0,84336.0,0.34]
["bitfinex","BTCUSD",1745166949929,0.11944791,84342.0,84336.0,0.34]
["bitfinex","BTCUSD",1745166950129,0.0484,84341.0,84336.0,0.34]
["bitfinex","BTCUSD",1745166950334,0.0484,84340.0,84336.0,0.34]
["bitfinex","BTCUSD",1745166951363,0.0453,84339.0,84336.0,0.34]
["bitfinex","BTCUSD",1745166951511,0.0453,84337.0,84336.0,0.34]
["bitfinex","BTCUSD",1745166957602,0.0453,84337.0,84336.0,0.4724]
["bitfinex","BTCUSD",1745166965624,0.0495,84338.0,84336.0,0.4724]
["bitfinex","BTCUSD",1745166971348,0.0495,84338.0,84321.0,0.34]
["bitfinex","BTCUSD",1745166972137,0.02942779,84338.0,84321.0,0.34]
["bitfinex","BTCUSD",1745166972474,0.01644779,84338.0,84321.0,0.34]
["bitfinex","BTCUSD",1745166972671,0.01644779,84338.0,84322.0,0.002371]
["bitfinex","BTCUSD",1745166973279,0.0456,84343.0,84322.0,0.002371]
["bitfinex","BTCUSD",1745166974049,0.00045023,84347.0,84330.0,0.19886855]
["bitfinex","BTCUSD",1745166974244,0.0004209,84374.0,84337.0,0.19886855]
["bitfinex","BTCUSD",1745166974477,6.938e-05,84356.0,84338.0,0.00237077]
["bitfinex","BTCUSD",1745166974821,6.938e-05,84356.0,84331.0,0.11944791]
["bitfinex","BTCUSD",1745166975020,6.938e-05,84356.0,84334.0,0.1]
["bitfinex","BTCUSD",1745166975217,6.938e-05,84356.0,84336.0,0.34]
["bitfinex","BTCUSD",1745166975431,0.0468,84355.0,84336.0,0.34]
["bitfinex","BTCUSD",1745166977133,0.0464,84354.0,84336.0,0.34]
["bitfinex","BTCUSD",1745166978065,0.16584791,84353.0,84336.0,0.34]
["bitfinex","BTCUSD",1745166978214,0.0464,84352.0,84336.0,0.34]
["bitfinex","BTCUSD",1745166978425,0.0464,84349.0,84336.0,0.34]
["bitfinex","BTCUSD",1745166978609,0.11944791,84348.0,84336.0,0.34]
["bitfinex","BTCUSD",1745166979010,0.11944791,84348.0,84337.0,0.13236]
["bitfinex","BTCUSD",1745166980019,0.11944791,84348.0,84335.0,1.21784]
["bitfinex","BTCUSD",1745166980220,0.11944791,84348.0,84336.0,0.13236]
["bitfinex","BTCUSD",1745166981034,0.11944791,84348.0,84337.0,0.13236]
["bitfinex","BTCUSD",1745166982118,0.11944791,84348.0,84338.0,0.13236]
["bitfinex","BTCUSD",1745166982476,0.11944791,84348.0,84339.0,0.34]
["bitfinex","BTCUSD",1745166983867,0.11944791,84348.0,84340.0,0.002371]
["bitfinex","BTCUSD",1745166993408,0.0481,84350.0,84340.0,0.002371]
["bitfinex","BTCUSD",1745166993615,0.0481,84350.0,84339.0,0.34]
["bitfinex","BTCUSD",1745166995413,0.0481,84350.0,84340.0,1.2178]
["bitfinex","BTCUSD",1745166997105,0.0481,84350.0,84341.0,0.34]
["bitfinex","BTCUSD",1745166998306,0.11944791,84349.0,84341.0,0.34]
["bitfinex","BTCUSD",1745166998526,0.0464,84348.0,84341.0,0.34]
["bitfinex","BTCUSD",1745167000202,0.0464,84348.0,84343.0,0.34]
["bitfinex","BTCUSD",1745167001547,0.0464,84348.0,84344.0,0.00237098]
["bitfinex","BTCUSD",1745167004663,0.0464,84348.0,84343.0,0.34]
["bitfinex","BTCUSD",1745167009529,0.0464,84348.0,84344.0,0.00237098]
["bitfinex","BTCUSD",1745167009736,0.0464,84348.0,84345.0,1.2178]
["bitfinex","BTCUSD",1745167009937,0.11944791,84349.0,84345.0,1.2178]
["bitfinex","BTCUSD",1745167011256,0.11944791,84349.0,84346.0,0.34]
["bitfinex","BTCUSD",1745167011898,0.0458,84348.0,84346.0,0.34]
["bitfinex","BTCUSD",1745167014879,0.0458,84348.0,84347.0,0.13232]
["bitfinex","BTCUSD",1745167019801,0.0458,84348.0,84347.0,1.35012]
["bitfinex","BTCUSD",1745167031064,0.11944791,84349.0,84347.0,1.35012]
["bitfinex","BTCUSD",1745167034098,0.11944791,84349.0,84348.0,0.13232]
["bitfinex","BTCUSD",1745167038887,0.11944791,84349.0,84348.0,1.35012]
["bitfinex","BTCUSD",1745167044595,0.11944791,84349.0,84332.0,0.0498]
["bitfinex","BTCUSD",1745167045685,0.11944791,84349.0,84333.0,0.00237101]
["bitfinex","BTCUSD",1745167045886,0.11944791,84349.0,84334.0,1.35012]
["bitfinex","BTCUSD",1745167046129,0.11944791,84349.0,84335.0,0.00237101]
["bitfinex","BTCUSD",1745167046945,0.0456,84348.0,84336.0,1.35012]
["bitfinex","BTCUSD",1745167048219,0.0456,84348.0,84336.0,1.35895634]
["bitfinex","BTCUSD",1745167053024,0.0456,84348.0,84337.0,0.13232]
["bitfinex","BTCUSD",1745167055644,0.0456,84348.0,84338.0,0.34]
["bitfinex","BTCUSD",1745167056351,0.0456,84348.0,84338.0,0.10665492]
["bitfinex","BTCUSD",1745167056661,0.0456,84348.0,84337.0,0.13232]
["bitfinex","BTCUSD",1745167058361,0.0456,84348.0,84338.0,0.34]
["bitfinex","BTCUSD",1745167059841,0.0456,84348.0,84339.0,1.21776]
["bitfinex","BTCUSD",1745167062733,0.0456,84348.0,84340.0,0.34]
["bitfinex","BTCUSD",1745167070674,0.0456,84348.0,84336.0,0.00883634]
["bitfinex","BTCUSD",1745167070879,0.0456,84348.0,84321.0,0.0117]
["bitfinex","BTCUSD",1745167071100,0.0456,84348.0,84329.0,0.1]
["bitfinex","BTCUSD",1745167073188,0.0456,84348.0,84330.0,0.0011858]
["bitfinex","BTCUSD",1745167073595,0.0456,84348.0,84323.0,0.0011858]
["bitfinex","BTCUSD",1745167073795,0.0456,84348.0,84329.0,0.1]
["bitfinex","BTCUSD",1745167074050,0.0456,84348.0,84330.0,0.0011858]
["bitfinex","BTCUSD",1745167074381,0.0456,84348.0,84330.0,0.00984386]
["bitfinex","BTCUSD",1745167075285,0.0456,84348.0,84332.0,0.34]
["bitfinex","BTCUSD",1745167075508,0.0456,84348.0,84333.0,0.0011858]
["bitfinex","BTCUSD",1745167079784,0.0456,84348.0,84334.0,0.0011858]
["bitfinex","BTCUSD",1745167079990,0.0456,84348.0,84331.0,0.0011858]
["bitfinex","BTCUSD",1745167085305,0.0456,84348.0,84333.0,0.34]
["bitfinex","BTCUSD",1745167085539,0.0456,84348.0,84334.0,0.00118582]
["bitfinex","BTCUSD",1745167087126,0.0456,84348.0,84333.0,0.34]
["bitfinex","BTCUSD",1745167090512,0.0456,84348.0,84334.0,0.00118582]
["bitfinex","BTCUSD",1745167090947,0.0456,84348.0,84331.0,0.00118582]
["bitfinex","BTCUSD",1745167091480,0.0456,84348.0,84323.0,0.00118583]
["bitfinex","BTCUSD",1745167091679,0.0456,84348.0,84329.0,0.1]
["bitfinex","BTCUSD",1745167091881,0.0456,84348.0,84330.0,0.00118583]
["bitfinex","BTCUSD",1745167092333,0.0456,84348.0,84323.0,0.00118583]
["bitfinex","BTCUSD",1745167092643,0.0456,84348.0,84329.0,0.1]
["bitfinex","BTCUSD",1745167092841,0.0456,84348.0,84330.0,0.00118583]
["bitfinex","BTCUSD",1745167093295,0.0456,84348.0,84323.0,0.34118583]
["bitfinex","BTCUSD",1745167093523,0.01955257,84398.0,84340.0,0.34]
["bitfinex","BTCUSD",1745167093737,0.11944791,84357.0,84341.0,0.00118511]
["bitfinex","BTCUSD",1745167093911,0.00047432,84358.0,84341.0,0.00118507]
["bitfinex","BTCUSD",1745167095209,0.00047432,84358.0,84342.0,1.21776]
["bitfinex","BTCUSD",1745167095420,0.00047432,84358.0,84343.0,0.34118495]
["bitfinex","BTCUSD",1745167095605,0.00047432,84358.0,84343.0,0.34]
["bitfinex","BTCUSD",1745167096408,0.0916,84357.0,84343.0,0.34]
["bitfinex","BTCUSD",1745167097043,0.07219,84357.0,84343.0,0.34]
["bitfinex","BTCUSD",1745167097300,0.07219,84357.0,84344.0,0.00118505]
["bitfinex","BTCUSD",1745167102399,0.04974001,84357.0,84344.0,0.00118506]
["bitfinex","BTCUSD",1745167102598,0.046,84357.0,84344.0,0.00118506]
["bitfinex","BTCUSD",1745167102870,0.03228,84357.0,84344.0,0.00118506]
["bitfinex","BTCUSD",1745167103099,0.00047432,84358.0,84344.0,0.00118506]
["bitfinex","BTCUSD",1745167103441,0.00047432,84358.0,84343.0,0.1]
["bitfinex","BTCUSD",1745167103648,0.00047432,84358.0,84344.0,0.00118446]
["bitfinex","BTCUSD",1745167103844,0.00047432,84358.0,84343.0,0.1]
["bitfinex","BTCUSD",1745167105322,0.00047432,84358.0,84344.0,1.34992]
["bitfinex","BTCUSD",1745167105481,0.0485,84357.0,84344.0,1.34992]
["bitfinex","BTCUSD",1745167105896,0.0397,84357.0,84344.0,1.34992]
["bitfinex","BTCUSD",1745167107492,0.04957432,84358.0,84344.0,1.34992]
["bitfinex","BTCUSD",1745167107679,0.04957432,84358.0,84345.0,0.34]
["bitfinex","BTCUSD",1745167108008,0.00047432,84358.0,84345.0,0.3897]
["bitfinex","BTCUSD",1745167108908,0.00047432,84358.0,84346.0,0.00118454]
["bitfinex","BTCUSD",1745167109872,0.0491,84367.0,84346.0,0.00118454]
["bitfinex","BTCUSD",1745167110072,0.0491,84367.0,84346.0,0.00131946]
["bitfinex","BTCUSD",1745167110446,0.0477,84366.0,84346.0,0.00131944]
["bitfinex","BTCUSD",1745167111171,0.0481208,84372.0,84355.0,0.19886855]
["bitfinex","BTCUSD",1745167111356,0.0481208,84372.0,84356.0,0.00118384]
["bitfinex","BTCUSD",1745167112164,0.0004208,84372.0,84358.0,0.19886855]
["bitfinex","BTCUSD",1745167112377,0.09407614,84390.0,84358.0,0.19886855]
["bitfinex","BTCUSD",1745167112378,0.0477,84382.0,84359.0,0.0011838]
["bitfinex","BTCUSD",1745167113618,0.0477,84382.0,84358.0,0.31831646]
["bitfinex","BTCUSD",1745167113862,0.0477,84382.0,84360.0,0.00118331]
["bitfinex","BTCUSD",1745167114469,0.0477,84382.0,84358.0,0.31831646]
["bitfinex","BTCUSD",1745167114701,0.0477,84382.0,84359.0,0.34118335]
["bitfinex","BTCUSD",1745167114928,0.0477,84382.0,84359.0,0.34]
["bitfinex","BTCUSD",1745167115173,0.0477,84382.0,84360.0,0.00118337]
["bitfinex","BTCUSD",1745167115384,0.0477,84382.0,84361.0,0.34]
["bitfinex","BTCUSD",1745167115587,0.0477,84382.0,84362.0,0.00118336]
["bitfinex","BTCUSD",1745167117242,0.0465,84385.0,84363.0,0.0497]
["bitfinex","BTCUSD",1745167117447,0.0465,84385.0,84364.0,0.00118311]
["bitfinex","BTCUSD",1745167119375,0.0465,84385.0,84363.0,0.0497]
["bitfinex","BTCUSD",1745167120429,0.0465,84385.0,84358.0,0.31831646]
["bitfinex","BTCUSD",1745167120663,0.048,84382.0,84359.0,0.21944791]
["bitfinex","BTCUSD",1745167121421,0.11944791,84381.0,84359.0,0.1]
["bitfinex","BTCUSD",1745167121629,0.048,84379.0,84359.0,0.1]
["bitfinex","BTCUSD",1745167121871,0.0961,84378.0,84359.0,0.1]
["bitfinex","BTCUSD",1745167122045,0.0961,84378.0,84356.0,0.00906907]
["bitfinex","BTCUSD",1745167122258,0.0961,84378.0,84357.0,0.44]
["bitfinex","BTCUSD",1745167122464,0.0961,84378.0,84357.0,0.34]
["bitfinex","BTCUSD",1745167125349,0.0961,84378.0,84358.0,1.3496]
["bitfinex","BTCUSD",1745167128352,0.0499,84376.0,84358.0,1.3496]
["bitfinex","BTCUSD",1745167128548,0.11944791,84375.0,84358.0,1.3496]
["bitfinex","BTCUSD",1745167129178,0.11944791,84375.0,84359.0,0.13216]
["bitfinex","BTCUSD",1745167129759,0.11944791,84375.0,84360.0,0.13216]
["bitfinex","BTCUSD",1745167130586,0.11944791,84375.0,84361.0,0.13216]
["bitfinex","BTCUSD",1745167131628,0.11944791,84375.0,84362.0,0.13216]
["bitfinex","BTCUSD",1745167132388,0.0471,84370.0,84363.0,0.13216]
["bitfinex","BTCUSD",1745167132709,0.11944791,84369.0,84363.0,0.13216]
["bitfinex","BTCUSD",1745167134611,0.0471,84368.0,84363.0,0.13216]
["bitfinex","BTCUSD",1745167142152,0.0471,84368.0,84364.0,0.13216]
["bitfinex","BTCUSD",1745167145657,0.04690387,84368.0,84364.0,0.13216]
["bitfinex","BTCUSD",1745167149392,0.04690387,84368.0,84365.0,1.21752]
["bitfinex","BTCUSD",1745167153282,0.11944791,84369.0,84365.0,1.21752]
["bitfinex","BTCUSD",1745167157670,0.11944791,84369.0,84366.0,0.13216]
["bitfinex","BTCUSD",1745167160634,0.11944791,84369.0,84366.0,0.14665025]
["bitfinex","BTCUSD",1745167161180,0.11913381,84369.0,84366.0,0.14665025]
["bitfinex","BTCUSD",1745167165244,0.11913381,84369.0,84367.0,1.21756]
["bitfinex","BTCUSD",1745167168272,0.11913381,84369.0,84367.0,1.21756]
["bitfinex","BTCUSD",1745167169922,0.11913381,84369.0,84368.0,0.13216]
["bitfinex","BTCUSD",1745167170824,0.11913381,84369.0,84368.0,1.34972]
["bitfinex","BTCUSD",1745167183937,0.11913381,84369.0,84368.0,1.34972]
["bitfinex","BTCUSD",1745167209258,0.11913381,84369.0,84368.0,1.34968]
["bitfinex","BTCUSD",1745167218359,0.11913381,84369.0,84368.0,1.21756]
["bitfinex","BTCUSD",1745167218587,0.11913381,84369.0,84368.0,1.34964]
["bitfinex","BTCUSD",1745167225038,0.16423381,84369.0,84368.0,1.21756]
["bitfinex","BTCUSD",1745167225265,0.21493381,84369.0,84368.0,1.34964]
["bitfinex","BTCUSD",1745167225472,0.21493381,84369.0,84368.0,1.21756]
["bitfinex","BTCUSD",1745167225677,0.21493381,84369.0,84368.0,1.34964]
["bitfinex","BTCUSD",1745167225886,0.64567466,84369.0,84368.0,1.34964]
["bitfinex","BTCUSD",1745167230958,0.64467466,84369.0,84368.0,1.34964]
["bitfinex","BTCUSD",1745167231159,0.64567466,84369.0,84368.0,1.34964]
["bitfinex","BTCUSD",1745167239791,0.64567466,84369.0,84368.0,1.21756]
["bitfinex","BTCUSD",1745167240008,0.64567466,84369.0,84368.0,1.34968]
["bitfinex","BTCUSD",1745167241408,0.01454085,84364.0,84331.0,0.0008414]
["bitfinex","BTCUSD",1745167241604,0.0495,84361.0,84332.0,1.34992]
["bitfinex","BTCUSD",1745167241803,0.24766855,84350.0,84333.0,0.13212]
["bitfinex","BTCUSD",1745167241991,0.12241199,84349.0,84334.0,0.00118639]
["bitfinex","BTCUSD",1745167242186,0.12241199,84349.0,84335.0,0.0457]
["bitfinex","BTCUSD",1745167246016,0.00296409,84356.0,84336.0,0.0011864]
["bitfinex","BTCUSD",1745167246270,0.07275307,84355.0,84337.0,0.0491]
["bitfinex","BTCUSD",1745167246482,0.12241183,84360.0,84338.0,0.04688584]
["bitfinex","BTCUSD",1745167247394,0.4162,84363.0,84338.0,0.04688584]
["bitfinex","BTCUSD",1745167247615,0.4162,84363.0,84340.0,0.1]
["bitfinex","BTCUSD",1745167247835,0.4162,84363.0,84341.0,0.00118535]
["bitfinex","BTCUSD",1745167248020,0.00296356,84362.0,84341.0,0.00118535]
["bitfinex","BTCUSD",1745167248257,0.00296356,84362.0,84338.0,0.0457]
["bitfinex","BTCUSD",1745167248465,0.00296356,84362.0,84340.0,0.1]
["bitfinex","BTCUSD",1745167251283,0.00296357,84368.0,84340.0,0.1]
["bitfinex","BTCUSD",1745167251488,0.11944791,84367.0,84340.0,0.1]
["bitfinex","BTCUSD",1745167251733,0.00296357,84366.0,84340.0,0.1]
["bitfinex","BTCUSD",1745167251944,0.11944791,84365.0,84340.0,0.1]
["bitfinex","BTCUSD",1745167252145,0.00296357,84364.0,84340.0,0.1]
["bitfinex","BTCUSD",1745167252375,0.12241148,84364.0,84340.0,0.1]
["bitfinex","BTCUSD",1745167255204,0.12241148,84364.0,84341.0,1.21776]
["bitfinex","BTCUSD",1745167260004,0.12241148,84364.0,84342.0,0.13208]
["bitfinex","BTCUSD",1745167266750,0.11944791,84363.0,84342.0,0.13208]
["bitfinex","BTCUSD",1745167267097,0.19886855,84360.0,84342.0,0.13208]
["bitfinex","BTCUSD",1745167267288,0.16861172,84359.0,84342.0,0.13208]
["bitfinex","BTCUSD",1745167267434,0.0466,84358.0,84342.0,0.13208]
["bitfinex","BTCUSD",1745167267631,0.0029638,84357.0,84342.0,0.13208]
["bitfinex","BTCUSD",1745167271523,0.11944791,84358.0,84343.0,0.0491]
["bitfinex","BTCUSD",1745167272632,0.0029638,84357.0,84343.0,0.0491]
["bitfinex","BTCUSD",1745167275641,0.0029638,84357.0,84344.0,1.21772]
["bitfinex","BTCUSD",1745167280253,0.0029638,84357.0,84345.0,0.13204]
["bitfinex","BTCUSD",1745167283023,0.0508638,84357.0,84346.0,0.34]
["bitfinex","BTCUSD",1745167285216,0.0508638,84357.0,84348.0,0.34]
["bitfinex","BTCUSD",1745167286586,0.16654791,84356.0,84348.0,0.34]
["bitfinex","BTCUSD",1745167286931,0.00296394,84355.0,84348.0,0.34]
["bitfinex","BTCUSD",1745167287085,0.11944791,84354.0,84348.0,0.34]
["bitfinex","BTCUSD",1745167287287,0.0494,84352.0,84348.0,0.34]
["bitfinex","BTCUSD",1745167287484,0.12241196,84351.0,84348.0,0.34]
["bitfinex","BTCUSD",1745167288711,0.0494,84350.0,84348.0,0.34]
["bitfinex","BTCUSD",1745167288910,0.12241199,84349.0,84348.0,0.34]
["bitfinex","BTCUSD",1745167293165,0.12241199,84349.0,84347.0,1.21772]
["bitfinex","BTCUSD",1745167294264,0.12241199,84349.0,84348.0,0.34]
["bitfinex","BTCUSD",1745167296395,0.21671199,84349.0,84348.0,0.34]
["bitfinex","BTCUSD",1745167297810,0.21771199,84349.0,84348.0,0.34]
["bitfinex","BTCUSD",1745167298044,0.21671199,84349.0,84348.0,0.34]
["bitfinex","BTCUSD",1745167298497,0.21771199,84349.0,84348.0,0.34]
["bitfinex","BTCUSD",1745167298727,0.21771199,84349.0,84347.0,1.21772]
["bitfinex","BTCUSD",1745167298945,0.0943,84348.0,84347.0,1.21772]
["bitfinex","BTCUSD",1745167299185,0.22828876,84348.0,84347.0,1.3498]
["bitfinex","BTCUSD",1745167299391,0.22928876,84348.0,84347.0,1.3498]
["bitfinex","BTCUSD",1745167299593,0.23225316,84348.0,84347.0,1.3498]
["bitfinex","BTCUSD",1745167299808,0.22928876,84348.0,84347.0,1.3498]
["bitfinex","BTCUSD",1745167300651,0.23018876,84348.0,84347.0,0.13208]
["bitfinex","BTCUSD",1745167304000,0.64638876,84348.0,84347.0,0.13208]
["bitfinex","BTCUSD",1745167305311,0.64638876,84348.0,84347.0,1.35012]
["bitfinex","BTCUSD",1745167313414,0.64678876,84348.0,84347.0,1.35016]
["bitfinex","BTCUSD",1745167315907,0.01454085,84341.0,84330.0,0.01755684]
["bitfinex","BTCUSD",1745167316132,0.11014085,84339.0,84331.0,1.3502]
["bitfinex","BTCUSD",1745167316356,0.01454085,84335.0,84332.0,0.13208]
["bitfinex","BTCUSD",1745167316575,0.13398876,84333.0,84332.0,0.13208]
["bitfinex","BTCUSD",1745167316803,0.22958876,84333.0,84332.0,0.13208]
["bitfinex","BTCUSD",1745167317004,0.23058876,84333.0,84332.0,0.13208]
["bitfinex","BTCUSD",1745167321579,0.64678876,84333.0,84332.0,0.13208]
["bitfinex","BTCUSD",1745167327266,0.64578876,84333.0,84332.0,0.13212]
["bitfinex","BTCUSD",1745167327885,0.53564791,84333.0,84332.0,0.13212]
["bitfinex","BTCUSD",1745167365270,0.53564791,84333.0,84332.0,0.13312]
["bitfinex","BTCUSD",1745167365522,0.4613,84349.0,84332.0,0.13312]
["bitfinex","BTCUSD",1745167365690,0.12241222,84347.0,84332.0,0.13212]
["bitfinex","BTCUSD",1745167365899,0.12241222,84347.0,84333.0,0.34]
["bitfinex","BTCUSD",1745167366073,0.12241222,84347.0,84335.0,0.34]
["bitfinex","BTCUSD",1745167380512,0.0461,84346.0,84335.0,0.34]
["bitfinex","BTCUSD",1745167380711,0.12241221,84345.0,84335.0,0.34]
["bitfinex","BTCUSD",1745167385761,0.12241221,84345.0,84336.0,1.21808]
["bitfinex","BTCUSD",1745167390521,0.12241221,84345.0,84337.0,0.13204]
["bitfinex","BTCUSD",1745167395349,0.12241221,84345.0,84338.0,1.21808]
["bitfinex","BTCUSD",1745167399977,0.12241221,84345.0,84339.0,0.13204]
["bitfinex","BTCUSD",1745167402221,0.11944791,84345.0,84339.0,0.13204]
["bitfinex","BTCUSD",1745167403570,0.11944791,84345.0,84340.0,0.34]
["bitfinex","BTCUSD",1745167415801,0.11944791,84345.0,84338.0,1.21808]
["bitfinex","BTCUSD",1745167416003,0.05026406,84344.0,84339.0,0.132]
["bitfinex","BTCUSD",1745167416300,0.0473,84342.0,84338.0,1.21808]
["bitfinex","BTCUSD",1745167416417,0.16971232,84341.0,84340.0,0.132]
["bitfinex","BTCUSD",1745167416830,0.17071232,84341.0,84340.0,0.132]
["bitfinex","BTCUSD",1745167418737,0.12341232,84341.0,84338.0,1.21808]
["bitfinex","BTCUSD",1745167418907,0.12341232,84341.0,84340.0,0.132]
["bitfinex","BTCUSD",1745167419128,0.12241232,84341.0,84340.0,0.132]
["bitfinex","BTCUSD",1745167419307,0.12341232,84341.0,84340.0,0.132]
["bitfinex","BTCUSD",1745167419486,0.17071232,84341.0,84340.0,0.132]
["bitfinex","BTCUSD",1745167426907,0.16674791,84341.0,84340.0,0.132]
["bitfinex","BTCUSD",1745167427109,0.11944791,84341.0,84340.0,0.132]
["bitfinex","BTCUSD",1745167427292,0.4162,84342.0,84340.0,0.132]
["bitfinex","BTCUSD",1745167427497,0.53564791,84342.0,84340.0,0.132]
["bitfinex","BTCUSD",1745167430177,0.11944791,84342.0,84340.0,0.132]
["bitfinex","BTCUSD",1745167444033,0.04714996,84348.0,84340.0,0.132]
["bitfinex","BTCUSD",1745167444251,0.11944791,84347.0,84340.0,0.132]
["bitfinex","BTCUSD",1745167445651,0.11944791,84347.0,84341.0,1.35004]
["bitfinex","BTCUSD",1745167446038,0.11944791,84347.0,84341.0,1.21808]
["bitfinex","BTCUSD",1745167446284,0.11944791,84347.0,84342.0,0.13196]
["bitfinex","BTCUSD",1745167450331,0.11944791,84347.0,84343.0,1.21804]
["bitfinex","BTCUSD",1745167451382,0.04714996,84348.0,84343.0,1.21904]
["bitfinex","BTCUSD",1745167451383,0.00044996,84348.0,84343.0,1.21904]
["bitfinex","BTCUSD",1745167452047,0.00044996,84348.0,84343.0,1.21804]
["bitfinex","BTCUSD",1745167458865,0.00044996,84348.0,84344.0,0.00118588]
["bitfinex","BTCUSD",1745167459068,0.00044996,84348.0,84343.0,1.21904]
["bitfinex","BTCUSD",1745167462007,0.00044996,84348.0,84343.0,1.21804]
["bitfinex","BTCUSD",1745167468664,0.00044996,84348.0,84344.0,0.34]
["bitfinex","BTCUSD",1745167469110,0.0462,84347.0,84344.0,0.34]
["bitfinex","BTCUSD",1745167469333,0.12241178,84346.0,84345.0,0.47192]
["bitfinex","BTCUSD",1745167469541,0.17091178,84346.0,84345.0,0.47192]
["bitfinex","BTCUSD",1745167469707,0.17091178,84346.0,84345.0,0.13192]
["bitfinex","BTCUSD",1745167469914,0.21711178,84346.0,84345.0,0.13192]
["bitfinex","BTCUSD",1745167474263,0.21811178,84346.0,84345.0,0.13192]
["bitfinex","BTCUSD",1745167474463,0.12341178,84346.0,84344.0,0.34]
["bitfinex","BTCUSD",1745167474673,0.0924,84345.0,84344.0,0.34]
["bitfinex","BTCUSD",1745167474891,0.21184791,84345.0,84344.0,0.47192]
["bitfinex","BTCUSD",1745167485087,0.21184791,84345.0,84344.0,0.34]
["bitfinex","BTCUSD",1745167485309,0.21184791,84345.0,84344.0,0.47192]
["bitfinex","BTCUSD",1745167487041,0.21184791,84345.0,84344.0,0.34]
["bitfinex","BTCUSD",1745167487238,0.21184791,84345.0,84344.0,0.47192]
["bitfinex","BTCUSD",1745167497104,0.21284791,84345.0,84344.0,0.47192]
["bitfinex","BTCUSD",1745167497302,0.22738876,84345.0,84344.0,0.47192]
["bitfinex","BTCUSD",1745167497673,0.23035301,84345.0,84344.0,0.47192]
["bitfinex","BTCUSD",1745167498104,0.22738876,84345.0,84344.0,0.47192]
["bitfinex","BTCUSD",1745167500645,0.62804791,84345.0,84344.0,0.47192]
["bitfinex","BTCUSD",1745167500859,0.62904791,84345.0,84344.0,0.47192]
["bitfinex","BTCUSD",1745167501746,0.62804791,84345.0,84344.0,0.47192]
["bitfinex","BTCUSD",1745167511042,0.58144791,84345.0,84344.0,0.47192]
["bitfinex","BTCUSD",1745167511241,0.53564791,84345.0,84344.0,0.47192]
["bitfinex","BTCUSD",1745167533567,0.53564791,84345.0,84344.0,1.68992]
["bitfinex","BTCUSD",1745167534028,0.4162,84345.0,84344.0,1.68992]
["bitfinex","BTCUSD",1745167535744,0.00044996,84348.0,84344.0,1.68992]
["bitfinex","BTCUSD",1745167535938,0.11944791,84347.0,84344.0,1.68992]
["bitfinex","BTCUSD",1745167543222,0.11944791,84347.0,84345.0,0.13188]
["bitfinex","BTCUSD",1745167543640,0.0493,84346.0,84345.0,0.13188]
["bitfinex","BTCUSD",1745167543977,0.16874791,84346.0,84345.0,0.13188]
["bitfinex","BTCUSD",1745167557643,0.16874791,84346.0,84345.0,1.34988]
["bitfinex","BTCUSD",1745167561556,0.21484791,84346.0,84345.0,1.34988]
["bitfinex","BTCUSD",1745167585058,0.21484791,84346.0,84345.0,1.34984]
["bitfinex","BTCUSD",1745167607534,0.0954,84346.0,84345.0,1.34984]
["bitfinex","BTCUSD",1745167613147,0.0954,84346.0,84345.0,1.35084]
["bitfinex","BTCUSD",1745167613361,0.00044996,84348.0,84345.0,1.35084]
["bitfinex","BTCUSD",1745167613578,0.0459,84358.0,84345.0,1.35084]
["bitfinex","BTCUSD",1745167613579,0.0459,84358.0,84346.0,0.00118506]
["bitfinex","BTCUSD",1745167613799,0.0459,84358.0,84346.0,0.00123838]
["bitfinex","BTCUSD",1745167614999,0.0459,84358.0,84346.0,5.332e-05]
["bitfinex","BTCUSD",1745167615822,0.0459,84358.0,84346.0,0.00123833]
["bitfinex","BTCUSD",1745167624336,0.0459,84358.0,84346.0,5.332e-05]
["bitfinex","BTCUSD",1745167626172,0.0494,84362.0,84347.0,0.00118485]
["bitfinex","BTCUSD",1745167627212,0.0494,84362.0,84346.0,5.332e-05]
["bitfinex","BTCUSD",1745167627938,0.0494,84362.0,84347.0,0.00118469]
["bitfinex","BTCUSD",1745167629767,0.0494,84362.0,84346.0,5.332e-05]
["bitfinex","BTCUSD",1745167630600,0.0465,84361.0,84346.0,5.332e-05]
["bitfinex","BTCUSD",1745167633360,0.31831646,84360.0,84346.0,5.332e-05]
["bitfinex","BTCUSD",1745167633604,0.0475,84359.0,84346.0,0.34005332]
["bitfinex","BTCUSD",1745167633802,0.0475,84357.0,84347.0,0.13176]
["bitfinex","BTCUSD",1745167634037,0.0475,84355.0,84348.0,0.34]
["bitfinex","BTCUSD",1745167634150,0.11944791,84354.0,84348.0,0.34]
["bitfinex","BTCUSD",1745167634390,0.0475,84353.0,84350.0,0.34]
["bitfinex","BTCUSD",1745167634631,0.11944791,84352.0,84350.0,0.34]
["bitfinex","BTCUSD",1745167634847,0.0475,84351.0,84350.0,0.34]
["bitfinex","BTCUSD",1745167659173,0.0475,84351.0,84350.0,1.55784]
["bitfinex","BTCUSD",1745167683306,0.0475,84351.0,84350.0,1.68956]
["bitfinex","BTCUSD",1745167691300,0.11944791,84352.0,84350.0,1.68956]
["bitfinex","BTCUSD",1745167691530,0.0488,84362.0,84351.0,0.001185]
["bitfinex","BTCUSD",1745167691754,0.16824791,84362.0,84352.0,0.00118497]
["bitfinex","BTCUSD",1745167691977,0.16824791,84362.0,84351.0,0.00118499]
["bitfinex","BTCUSD",1745167692540,0.16824791,84362.0,84350.0,1.34956]
["bitfinex","BTCUSD",1745167694555,0.16824791,84362.0,84346.0,5.332e-05]
["bitfinex","BTCUSD",1745167695858,0.16824791,84362.0,84348.0,0.34]
["bitfinex","BTCUSD",1745167699808,0.16824791,84362.0,84349.0,0.13172]
["bitfinex","BTCUSD",1745167702036,0.16824791,84362.0,84350.0,0.34]
["bitfinex","BTCUSD",1745167702383,0.0488,84361.0,84350.0,0.34]
["bitfinex","BTCUSD",1745167704587,0.0488,84361.0,84351.0,1.21776]
["bitfinex","BTCUSD",1745167708578,0.092,84360.0,84351.0,1.21776]
["bitfinex","BTCUSD",1745167708791,0.04936347,84359.0,84352.0,0.13168]
["bitfinex","BTCUSD",1745167708996,0.0464,84357.0,84352.0,0.13168]
["bitfinex","BTCUSD",1745167709358,0.04626145,84357.0,84351.0,1.21776]
["bitfinex","BTCUSD",1745167709553,0.04626145,84357.0,84353.0,0.13168]
["bitfinex","BTCUSD",1745167711518,0.046,84356.0,84354.0,0.34]
["bitfinex","BTCUSD",1745167712605,0.0455,84355.0,84354.0,0.34]
["bitfinex","BTCUSD",1745167731789,0.0455,84355.0,84354.0,1.5578]
["bitfinex","BTCUSD",1745167736589,0.0455,84355.0,84354.0,1.68948]
["bitfinex","BTCUSD",1745167767880,0.00296359,84368.0,84354.0,1.68948]
["bitfinex","BTCUSD",1745167767881,0.00296359,84368.0,84354.0,1.69048]
["bitfinex","BTCUSD",1745167768133,0.0004211,84379.0,84357.0,0.19886855]
["bitfinex","BTCUSD",1745167768353,0.0004211,84379.0,84358.0,0.11944791]
["bitfinex","BTCUSD",1745167768987,0.0004211,84379.0,84360.0,0.19886855]
["bitfinex","BTCUSD",1745167769219,0.0004211,84379.0,84361.0,0.13284791]
["bitfinex","BTCUSD",1745167769618,0.0004211,84379.0,84361.0,0.13384791]
["bitfinex","BTCUSD",1745167770154,0.0004211,84379.0,84361.0,0.13284791]
["bitfinex","BTCUSD",1745167771666,0.0004211,84379.0,84362.0,0.34]
["bitfinex","BTCUSD",1745167771821,0.0004211,84379.0,84364.0,0.34]
["bitfinex","BTCUSD",1745167772030,0.0004211,84379.0,84366.0,0.34]
["bitfinex","BTCUSD",1745167772230,0.0004211,84379.0,84366.0,0.45944791]
["bitfinex","BTCUSD",1745167775310,0.0004211,84379.0,84367.0,1.34908]
["bitfinex","BTCUSD",1745167777223,0.0452,84378.0,84367.0,1.21752]
["bitfinex","BTCUSD",1745167777454,0.0452,84378.0,84368.0,0.13156]
["bitfinex","BTCUSD",1745167780057,0.0004211,84379.0,84368.0,0.13156]
["bitfinex","BTCUSD",1745167780259,0.0004211,84379.0,84369.0,0.19886855]
["bitfinex","BTCUSD",1745167780462,0.000421,84383.0,84368.0,0.001]
["bitfinex","BTCUSD",1745167780667,0.0456208,84390.0,84367.0,0.0134]
["bitfinex","BTCUSD",1745167783221,0.0456208,84390.0,84370.0,0.19886855]
["bitfinex","BTCUSD",1745167784788,0.0456208,84390.0,84370.0,0.02711459]
["bitfinex","BTCUSD",1745167785434,0.0456208,84390.0,84371.0,1.34892]
["bitfinex","BTCUSD",1745167786410,0.0456208,84390.0,84372.0,0.1]
["bitfinex","BTCUSD",1745167786817,0.0456208,84390.0,84374.0,0.1]
["bitfinex","BTCUSD",1745167787525,0.00455589,84389.0,84374.0,0.1]
["bitfinex","BTCUSD",1745167787789,0.0456208,84390.0,84374.0,0.1]
["bitfinex","BTCUSD",1745167787957,0.0456208,84390.0,84374.0,0.10013499]
["bitfinex","BTCUSD",1745167788163,0.00296239,84406.0,84374.0,0.10013499]
["bitfinex","BTCUSD",1745167791099,0.0462,84390.0,84374.0,0.10013499]
["bitfinex","BTCUSD",1745167795519,0.0462,84390.0,84375.0,1.34876]
["bitfinex","BTCUSD",1745167796915,0.0972,84389.0,84375.0,1.34876]
["bitfinex","BTCUSD",1745167799556,0.0972,84389.0,84375.0,0.13152]
["bitfinex","BTCUSD",1745167799758,0.0972,84389.0,84374.0,0.00013499]
["bitfinex","BTCUSD",1745167800100,0.0972,84389.0,84374.0,0.10013499]
["bitfinex","BTCUSD",1745167805302,0.0972,84389.0,84375.0,1.34868]
["bitfinex","BTCUSD",1745167806051,0.0972,84389.0,84375.0,0.13148]
["bitfinex","BTCUSD",1745167806270,0.0972,84389.0,84374.0,0.00013499]
["bitfinex","BTCUSD",1745167806501,0.0972,84389.0,84374.0,0.10013499]
["bitfinex","BTCUSD",1745167809269,0.0488,84389.0,84374.0,0.10013499]
["bitfinex","BTCUSD",1745167809461,0.0455,84387.0,84374.0,0.10013499]
["bitfinex","BTCUSD",1745167809675,0.0475,84386.0,84374.0,0.10013499]
["bitfinex","BTCUSD",1745167810022,0.0455,84385.0,84374.0,0.10013499]
["bitfinex","BTCUSD",1745167810222,0.0475,84384.0,84374.0,0.10013499]
["bitfinex","BTCUSD",1745167811805,0.0475,84382.0,84374.0,0.00013499]
["bitfinex","BTCUSD",1745167812110,0.0455,84379.0,84374.0,0.00013499]
["bitfinex","BTCUSD",1745167812262,0.0475,84378.0,84374.0,0.00013499]
["bitfinex","BTCUSD",1745167815389,0.0475,84378.0,84375.0,1.34872]
["bitfinex","BTCUSD",1745167818195,0.0475,84378.0,84361.0,0.26021622]
["bitfinex","BTCUSD",1745167818392,0.0475,84378.0,84372.0,0.1]
["bitfinex","BTCUSD",1745167825391,0.0475,84378.0,84373.0,1.34876]
["bitfinex","BTCUSD",1745167826332,0.0475,84378.0,84373.0,0.13148]
["bitfinex","BTCUSD",1745167828136,0.0475,84378.0,84364.0,0.00883619]
["bitfinex","BTCUSD",1745167828480,0.0475,84378.0,84372.0,0.1]
["bitfinex","BTCUSD",1745167829824,0.02070488,84378.0,84372.0,0.1]
["bitfinex","BTCUSD",1745167830168,0.0455,84379.0,84372.0,0.1]
["bitfinex","BTCUSD",1745167831147,0.03284,84379.0,84372.0,0.1]
["bitfinex","BTCUSD",1745167831346,0.01266,84379.0,84372.0,0.1]
["bitfinex","BTCUSD",1745167831746,0.00105,84379.0,84372.0,0.1]
["bitfinex","BTCUSD",1745167832384,0.00111396,84379.0,84372.0,0.1]
["bitfinex","BTCUSD",1745167834961,0.0462,84383.0,84372.0,0.1]
["bitfinex","BTCUSD",1745167835356,0.0462,84383.0,84373.0,1.34876]
["bitfinex","BTCUSD",1745167836524,0.00296253,84399.0,84373.0,1.34876]
["bitfinex","BTCUSD",1745167836686,0.11944791,84390.0,84373.0,1.34876]
["bitfinex","BTCUSD",1745167838026,0.0478,84389.0,84373.0,1.34876]
["bitfinex","BTCUSD",1745167838405,0.11944791,84388.0,84373.0,1.34876]
["bitfinex","BTCUSD",1745167839470,0.0462,84387.0,84373.0,1.34876]
["bitfinex","BTCUSD",1745167841420,0.0462,84387.0,84373.0,1.21728]
["bitfinex","BTCUSD",1745167841557,0.0462,84387.0,84374.0,0.13148]
["bitfinex","BTCUSD",1745167841966,0.0462,84387.0,84375.0,0.13148]
["bitfinex","BTCUSD",1745167842982,0.0486,84386.0,84375.0,0.13148]
["bitfinex","BTCUSD",1745167843194,0.045,84385.0,84375.0,0.13148]
["bitfinex","BTCUSD",1745167843437,0.045,84385.0,84376.0,0.13148]
["bitfinex","BTCUSD",1745167845662,0.045,84385.0,84377.0,0.34]
["bitfinex","BTCUSD",1745167847218,0.046,84384.0,84377.0,0.34]
["bitfinex","BTCUSD",1745167847421,0.046,84384.0,84379.0,0.34]
["bitfinex","BTCUSD",1745167849789,0.046,84384.0,84379.0,0.35509377]
["bitfinex","BTCUSD",1745167851520,0.046,84384.0,84379.0,0.01509377]
["bitfinex","BTCUSD",1745167851723,0.046,84384.0,84376.0,0.13148]
["bitfinex","BTCUSD",1745167852649,0.046,84384.0,84376.0,0.14678851]
["bitfinex","BTCUSD",1745167853363,0.0458,84383.0,84376.0,0.14678851]
["bitfinex","BTCUSD",1745167853574,0.0462,84382.0,84376.0,0.14678851]
["bitfinex","BTCUSD",1745167853780,0.0458,84381.0,84376.0,0.01530851]
["bitfinex","BTCUSD",1745167854202,0.0458,84381.0,84353.0,0.0487]
["bitfinex","BTCUSD",1745167854416,0.0458,84381.0,84367.0,0.1]
["bitfinex","BTCUSD",1745167854848,0.0458,84381.0,84367.0,0.11509528]
["bitfinex","BTCUSD",1745167855343,0.0458,84381.0,84368.0,1.34876]
["bitfinex","BTCUSD",1745167858789,0.0458,84381.0,84367.0,0.01509528]
["bitfinex","BTCUSD",1745167858931,0.0458,84381.0,84367.0,0.11509528]
["bitfinex","BTCUSD",1745167859132,0.0458,84381.0,84367.0,0.1]
["bitfinex","BTCUSD",1745167861043,0.0487,84378.0,84367.0,0.11500715]
["bitfinex","BTCUSD",1745167861243,0.0487,84374.0,84367.0,0.01500715]
["bitfinex","BTCUSD",1745167861398,0.17071098,84373.0,84367.0,0.01500715]
["bitfinex","BTCUSD",1745167861601,0.17071098,84373.0,84367.0,0.01507217]
["bitfinex","BTCUSD",1745167861786,0.16874791,84373.0,84364.0,0.00891665]
["bitfinex","BTCUSD",1745167861985,0.16774791,84373.0,84366.0,0.1]
["bitfinex","BTCUSD",1745167862549,0.16774791,84373.0,84366.0,0.11543248]
["bitfinex","BTCUSD",1745167865268,0.16774791,84373.0,84367.0,1.34884]
["bitfinex","BTCUSD",1745167866958,0.0487,84374.0,84367.0,1.34884]
["bitfinex","BTCUSD",1745167869374,0.0487,84374.0,84367.0,0.13148]
["bitfinex","BTCUSD",1745167873433,0.0487,84374.0,84366.0,0.01543248]
["bitfinex","BTCUSD",1745167873687,0.0487,84374.0,84366.0,0.1]
["bitfinex","BTCUSD",1745167874872,0.0487,84374.0,84366.0,0.11491091]
["bitfinex","BTCUSD",1745167875277,0.0487,84374.0,84367.0,1.34888]
["bitfinex","BTCUSD",1745167875690,0.00296308,84389.0,84367.0,1.34888]
["bitfinex","BTCUSD",1745167875691,0.04087941,84386.0,84367.0,1.34888]
["bitfinex","BTCUSD",1745167875903,0.4162,84390.0,84369.0,0.1]
["bitfinex","BTCUSD",1745167876202,0.4162,84390.0,84371.0,0.1]
["bitfinex","BTCUSD",1745167876312,0.4162,84390.0,84370.0,0.19886855]
["bitfinex","BTCUSD",1745167876313,0.4162,84390.0,84373.0,0.1]
["bitfinex","BTCUSD",1745167876554,0.4162,84390.0,84374.0,0.13144]
["bitfinex","BTCUSD",1745167876770,0.0948,84389.0,84374.0,0.13144]
["bitfinex","BTCUSD",1745167876984,0.0948,84389.0,84351.0,0.01454085]
["bitfinex","BTCUSD",1745167877203,0.0948,84389.0,84373.0,0.1]
["bitfinex","BTCUSD",1745167877204,0.09492262,84389.0,84373.0,0.1]
["bitfinex","BTCUSD",1745167881225,0.0487,84388.0,84373.0,0.1]
["bitfinex","BTCUSD",1745167885304,0.0487,84388.0,84374.0,1.21732]
["bitfinex","BTCUSD",1745167885454,0.0487,84388.0,84374.0,1.34876]
["bitfinex","BTCUSD",1745167888187,0.0487,84388.0,84375.0,0.13144]
["bitfinex","BTCUSD",1745167888366,0.04770768,84388.0,84375.0,0.13144]
["bitfinex","BTCUSD",1745167891203,0.04770768,84388.0,84376.0,1.21728]
["bitfinex","BTCUSD",1745167896120,0.04770768,84388.0,84377.0,0.13144]
["bitfinex","BTCUSD",1745167900866,0.04770768,84388.0,84378.0,1.21724]
["bitfinex","BTCUSD",1745167905579,0.04770768,84388.0,84379.0,0.1314]
["bitfinex","BTCUSD",1745167910281,0.04770768,84388.0,84380.0,1.21724]
["bitfinex","BTCUSD",1745167915224,0.04770768,84388.0,84381.0,0.1314]
["bitfinex","BTCUSD",1745167917113,0.0497,84386.0,84381.0,0.1314]
["bitfinex","BTCUSD",1745167917897,0.21711044,84385.0,84381.0,0.1314]
["bitfinex","BTCUSD",1745167918119,0.0947,84384.0,84382.0,0.1314]
["bitfinex","BTCUSD",1745167918321,0.0947,84382.0,84380.0,1.21724]
["bitfinex","BTCUSD",1745167918663,0.001,84384.0,84380.0,1.21724]
["bitfinex","BTCUSD",1745167918664,0.21711075,84381.0,84380.0,1.21724]
["bitfinex","BTCUSD",1745167918904,0.21711075,84381.0,84380.0,1.34864]
["bitfinex","BTCUSD",1745167919091,0.21811075,84381.0,84380.0,1.34864]
["bitfinex","BTCUSD",1745167920054,0.21811075,84381.0,84380.0,1.68864]
["bitfinex","BTCUSD",1745167925903,0.21711075,84381.0,84380.0,1.68864]
["bitfinex","BTCUSD",1745167934598,0.21711075,84381.0,84380.0,1.34868]
["bitfinex","BTCUSD",1745167944829,0.04998541,84389.0,84380.0,1.34868]
["bitfinex","BTCUSD",1745167945035,0.11944791,84388.0,84380.0,1.34868]
["bitfinex","BTCUSD",1745167945676,0.12241059,84388.0,84380.0,1.34868]
["bitfinex","BTCUSD",1745167951342,0.00012262,84389.0,84380.0,1.39618]
["bitfinex","BTCUSD",1745167953592,0.00012262,84389.0,84381.0,0.34]
["bitfinex","BTCUSD",1745167954020,0.00012262,84389.0,84381.0,0.341]
["bitfinex","BTCUSD",1745167959049,0.00012262,84389.0,84381.0,0.34]
["bitfinex","BTCUSD",1745167959491,0.00012262,84389.0,84380.0,0.0465]
["bitfinex","BTCUSD",1745167962512,0.00012262,84389.0,84376.0,0.0462]
["bitfinex","BTCUSD",1745167962725,0.00012262,84389.0,84372.0,0.0493]
["bitfinex","BTCUSD",1745167962855,0.00012262,84389.0,84374.0,0.1]
["bitfinex","BTCUSD",1745167963256,1e-08,84389.0,84380.0,0.34]
["bitfinex","BTCUSD",1745167963793,1e-08,84389.0,84380.0,0.341]
["bitfinex","BTCUSD",1745167964003,1e-08,84389.0,84380.0,0.34]
["bitfinex","BTCUSD",1745167965392,1e-08,84389.0,84381.0,1.34856]
["bitfinex","BTCUSD",1745167965594,1e-08,84392.0,84381.0,1.34856]
["bitfinex","BTCUSD",1745167965774,4.498e-05,84392.0,84381.0,1.34856]
["bitfinex","BTCUSD",1745167968945,4.498e-05,84392.0,84382.0,0.0499]
["bitfinex","BTCUSD",1745167969421,0.048,84406.0,84382.0,0.0499]
["bitfinex","BTCUSD",1745167969621,0.11944791,84405.0,84382.0,0.0499]
["bitfinex","BTCUSD",1745167970041,0.04804498,84406.0,84385.0,0.1]
["bitfinex","BTCUSD",1745167970246,4.498e-05,84406.0,84385.0,0.1]
["bitfinex","BTCUSD",1745167970456,4.498e-05,84406.0,84390.0,0.19886855]
["bitfinex","BTCUSD",1745167970687,0.0474,84407.0,84385.0,0.11944791]
["bitfinex","BTCUSD",1745167970899,0.0481208,84419.0,84390.0,0.24416855]
["bitfinex","BTCUSD",1745167971106,0.0481208,84419.0,84394.0,0.1]
["bitfinex","BTCUSD",1745167971305,0.0004208,84419.0,84398.0,0.1]
["bitfinex","BTCUSD",1745167971803,0.0004208,84419.0,84398.0,0.10871416]
["bitfinex","BTCUSD",1745167972007,0.0004208,84419.0,84399.0,0.1]
["bitfinex","BTCUSD",1745167972149,0.0004208,84419.0,84400.0,0.19886855]
["bitfinex","BTCUSD",1745167973040,0.0004208,84419.0,84401.0,0.0453]
["bitfinex","BTCUSD",1745167973423,0.0004208,84419.0,84402.0,0.047]
["bitfinex","BTCUSD",1745167975339,0.0004208,84419.0,84403.0,1.34836]
["bitfinex","BTCUSD",1745167976799,0.0004208,84419.0,84404.0,0.34]
["bitfinex","BTCUSD",1745167980329,0.0004208,84419.0,84402.0,0.047]
["bitfinex","BTCUSD",1745167980662,0.0004208,84419.0,84402.0,0.16644791]
["bitfinex","BTCUSD",1745167981850,0.0944,84416.0,84402.0,0.11944791]
["bitfinex","BTCUSD",1745167985330,0.0944,84416.0,84404.0,0.34]
["bitfinex","BTCUSD",1745167988936,0.0944,84416.0,84402.0,0.11944791]
["bitfinex","BTCUSD",1745167990146,0.03531463,84416.0,84402.0,0.11944791]
["bitfinex","BTCUSD",1745167990830,0.01239463,84416.0,84402.0,0.11944791]
["bitfinex","BTCUSD",1745167995255,0.0004208,84417.0,84403.0,1.34804]
["bitfinex","BTCUSD",1745167998311,0.0004208,84417.0,84403.0,0.13124]
["bitfinex","BTCUSD",1745167999255,0.0004208,84417.0,84398.0,0.0089411]
["bitfinex","BTCUSD",1745167999256,0.19886855,84413.0,84398.0,0.0089411]
["bitfinex","BTCUSD",1745167999485,0.0952,84409.0,84398.0,0.0089411]
["bitfinex","BTCUSD",1745167999702,0.0472,84407.0,84386.0,0.26021622]
["bitfinex","BTCUSD",1745167999894,0.002962,84406.0,84391.0,0.1]
["bitfinex","BTCUSD",1745168001843,0.0488,84405.0,84391.0,0.1]
["bitfinex","BTCUSD",1745168002006,0.002962,84404.0,84391.0,0.1]
["bitfinex","BTCUSD",1745168003049,0.0488,84405.0,84392.0,0.34]
["bitfinex","BTCUSD",1745168003266,0.002962,84404.0,84392.0,0.34]
["bitfinex","BTCUSD",1745168004610,0.002962,84404.0,84391.0,0.00905649]
["bitfinex","BTCUSD",1745168004826,0.002962,84404.0,84391.0,0.1]
["bitfinex","BTCUSD",1745168005026,0.0488,84405.0,84391.0,0.1]
["bitfinex","BTCUSD",1745168005239,0.0488,84402.0,84393.0,0.34]
["bitfinex","BTCUSD",1745168005639,0.0488,84400.0,84394.0,0.13128]
["bitfinex","BTCUSD",1745168005836,0.0496,84397.0,84392.0,1.21692]
["bitfinex","BTCUSD",1745168006036,0.0496,84397.0,84393.0,0.13128]
["bitfinex","BTCUSD",1745168006037,0.0496,84396.0,84393.0,0.13128]
["bitfinex","BTCUSD",1745168006275,0.046,84395.0,84392.0,1.21692]
["bitfinex","BTCUSD",1745168006454,0.21801015,84395.0,84394.0,0.13128]
["bitfinex","BTCUSD",1745168006804,0.12341015,84395.0,84394.0,0.13128]
["bitfinex","BTCUSD",1745168007423,0.12341015,84395.0,84368.0,0.0008414]
["bitfinex","BTCUSD",1745168007563,0.3222787,84395.0,84368.0,0.0008414]
["bitfinex","BTCUSD",1745168007927,0.0756,84393.0,84368.0,0.0008414]
["bitfinex","BTCUSD",1745168008206,0.0756,84391.0,84368.0,0.0008414]
["bitfinex","BTCUSD",1745168008423,0.12241099,84390.0,84368.0,0.0008414]
["bitfinex","BTCUSD",1745168008616,0.0956,84389.0,84368.0,0.0008414]
["bitfinex","BTCUSD",1745168008915,0.0956,84387.0,84368.0,0.0008414]
["bitfinex","BTCUSD",1745168009121,0.64875195,84386.0,84368.0,0.0008414]
["bitfinex","BTCUSD",1745168009321,0.30286221,84378.0,84368.0,0.0008414]
["bitfinex","BTCUSD",1745168009494,0.17201138,84377.0,84368.0,0.00088637]
["bitfinex","BTCUSD",1745168009705,0.046,84376.0,84368.0,0.00088637]
["bitfinex","BTCUSD",1745168009904,0.046,84374.0,84368.0,0.00088637]
["bitfinex","BTCUSD",1745168010102,0.12241138,84373.0,84368.0,0.00088637]
["bitfinex","BTCUSD",1745168010512,0.12341138,84373.0,84368.0,0.00088637]
["bitfinex","BTCUSD",1745168011094,0.12241138,84373.0,84368.0,0.00088637]
["bitfinex","BTCUSD",1745168011437,0.12341138,84373.0,84368.0,0.00088637]
["bitfinex","BTCUSD",1745168015321,0.12341138,84373.0,84369.0,1.34864]
["bitfinex","BTCUSD",1745168018372,0.11944791,84373.0,84369.0,1.34864]
["bitfinex","BTCUSD",1745168018540,0.00296318,84372.0,84369.0,1.21732]
["bitfinex","BTCUSD",1745168018743,0.00296318,84372.0,84370.0,0.13132]
["bitfinex","BTCUSD",1745168019140,0.11944791,84371.0,84370.0,0.13132]
["bitfinex","BTCUSD",1745168036047,0.11944791,84371.0,84370.0,1.34892]
["bitfinex","BTCUSD",1745168036451,0.11944791,84371.0,84370.0,0.13132]
["bitfinex","BTCUSD",1745168036849,0.11944791,84371.0,84331.0,0.01454085]
["bitfinex","BTCUSD",1745168037197,0.0029633,84370.0,84354.0,0.1]
["bitfinex","BTCUSD",1745168037337,0.12241121,84370.0,84354.0,0.1]
["bitfinex","BTCUSD",1745168042024,0.046,84374.0,84354.0,0.1]
["bitfinex","BTCUSD",1745168042222,0.0496,84377.0,84360.0,0.19871063]
["bitfinex","BTCUSD",1745168042426,0.046,84385.0,84361.0,0.0937]
["bitfinex","BTCUSD",1745168042578,0.00296279,84384.0,84361.0,0.0937]
["bitfinex","BTCUSD",1745168042901,0.046,84392.0,84362.0,0.1]
["bitfinex","BTCUSD",1745168043047,0.11944791,84388.0,84362.0,0.1]
["bitfinex","BTCUSD",1745168043449,0.11944791,84388.0,84362.0,0.10012262]
["bitfinex","BTCUSD",1745168044907,0.046,84392.0,84363.0,0.11944791]
["bitfinex","BTCUSD",1745168045085,0.046,84392.0,84364.0,0.34]
["bitfinex","BTCUSD",1745168045248,0.046,84392.0,84366.0,0.34]
["bitfinex","BTCUSD",1745168047445,0.00296258,84388.0,84366.0,0.34]
["bitfinex","BTCUSD",1745168055224,0.12241049,84388.0,84367.0,1.34868]
["bitfinex","BTCUSD",1745168057356,0.12241049,84388.0,84367.0,0.13128]
["bitfinex","BTCUSD",1745168057823,0.12241049,84388.0,84362.0,0.00012262]
["bitfinex","BTCUSD",1745168058022,0.12241049,84388.0,84362.0,0.10012262]
["bitfinex","BTCUSD",1745168060789,0.11944791,84388.0,84362.0,0.10012262]
["bitfinex","BTCUSD",1745168060995,0.0457,84394.0,84363.0,0.11944791]
["bitfinex","BTCUSD",1745168061224,0.0486626,84394.0,84369.0,0.0456]
["bitfinex","BTCUSD",1745168061425,0.0486626,84394.0,84373.0,0.1]
["bitfinex","BTCUSD",1745168064055,0.0486626,84394.0,84373.0,0.10872544]
["bitfinex","BTCUSD",1745168064637,0.0007229,84389.0,84373.0,0.10872544]
["bitfinex","BTCUSD",1745168065258,0.0007229,84389.0,84374.0,1.34856]
["bitfinex","BTCUSD",1745168069054,0.0007229,84389.0,84373.0,0.00872544]
["bitfinex","BTCUSD",1745168069349,0.0007229,84389.0,84373.0,0.1]
["bitfinex","BTCUSD",1745168073127,0.0007229,84389.0,84373.0,0.10876888]
["bitfinex","BTCUSD",1745168073967,0.0488,84388.0,84373.0,0.00876888]
["bitfinex","BTCUSD",1745168074290,0.0007229,84389.0,84363.0,0.11944791]
["bitfinex","BTCUSD",1745168074291,0.0488,84386.0,84363.0,0.11944791]
["bitfinex","BTCUSD",1745168074441,0.0488,84386.0,84369.0,0.1]
["bitfinex","BTCUSD",1745168075300,0.0488,84386.0,84370.0,1.34848]
["bitfinex","BTCUSD",1745168076647,0.00296261,84385.0,84371.0,0.34]
["bitfinex","BTCUSD",1745168080752,0.00296261,84385.0,84369.0,0.1]
["bitfinex","BTCUSD",1745168085252,0.00296261,84385.0,84370.0,1.34852]
["bitfinex","BTCUSD",1745168085531,0.0004208,84422.0,84385.0,0.0961]
["bitfinex","BTCUSD",1745168085741,0.0004208,84422.0,84408.0,0.09407614]
["bitfinex","BTCUSD",1745168085942,0.05580565,84429.0,84409.0,0.00236906]
["bitfinex","BTCUSD",1745168086069,0.00256132,84428.0,84408.0,0.09407614]
["bitfinex","BTCUSD",1745168086277,0.00256132,84428.0,84398.0,0.09407614]
["bitfinex","BTCUSD",1745168086278,0.05570565,84426.0,84398.0,0.09407614]
["bitfinex","BTCUSD",1745168086473,0.00216416,84425.0,84398.0,0.09407614]
["bitfinex","BTCUSD",1745168087246,0.00221214,84425.0,84398.0,0.09407614]
["bitfinex","BTCUSD",1745168088741,0.00221214,84425.0,84399.0,0.34]
["bitfinex","BTCUSD",1745168089047,0.0492,84424.0,84399.0,0.34]
["bitfinex","BTCUSD",1745168089345,0.00216416,84423.0,84399.0,0.34]
["bitfinex","BTCUSD",1745168089577,0.00216416,84423.0,84399.0,0.34880958]
["bitfinex","BTCUSD",1745168090863,0.22506478,84450.0,84399.0,0.34880958]
["bitfinex","BTCUSD",1745168091079,0.4166,84439.0,84399.0,0.34880958]
["bitfinex","BTCUSD",1745168091297,0.4162,84439.0,84399.0,0.34880958]
["bitfinex","BTCUSD",1745168091514,0.0004,84438.0,84399.0,0.34880958]
["bitfinex","BTCUSD",1745168091896,0.0004,84438.0,84400.0,0.00236921]
["bitfinex","BTCUSD",1745168093830,0.0944,84437.0,84400.0,0.00236921]
["bitfinex","BTCUSD",1745168093970,0.0004,84436.0,84400.0,0.00236921]
["bitfinex","BTCUSD",1745168095522,0.0004,84436.0,84401.0,1.34812]
["bitfinex","BTCUSD",1745168095790,0.0004,84436.0,84402.0,0.34]
["bitfinex","BTCUSD",1745168095918,0.4162,84435.0,84402.0,0.34]
["bitfinex","BTCUSD",1745168096124,0.0004,84434.0,84402.0,0.34]
["bitfinex","BTCUSD",1745168096660,0.0004,84434.0,84403.0,0.00236921]
["bitfinex","BTCUSD",1745168096840,0.11944791,84433.0,84411.0,0.09407614]
["bitfinex","BTCUSD",1745168097061,0.0004,84432.0,84411.0,0.09407614]
["bitfinex","BTCUSD",1745168097413,0.11944791,84431.0,84411.0,0.09407614]
["bitfinex","BTCUSD",1745168097579,0.0004,84430.0,84411.0,0.09407614]
["bitfinex","BTCUSD",1745168097791,0.11944791,84429.0,84411.0,0.09407614]
["bitfinex","BTCUSD",1745168097991,0.0004,84428.0,84411.0,0.09407614]
["bitfinex","BTCUSD",1745168098295,0.11944791,84427.0,84411.0,0.09407614]
["bitfinex","BTCUSD",1745168098471,0.0004,84426.0,84411.0,0.09407614]
["bitfinex","BTCUSD",1745168098679,0.11944791,84425.0,84411.0,0.09407614]
["bitfinex","BTCUSD",1745168098888,0.0004,84424.0,84411.0,0.09407614]
["bitfinex","BTCUSD",1745168099222,0.11944791,84423.0,84411.0,0.09407614]
["bitfinex","BTCUSD",1745168099430,0.0004,84422.0,84411.0,0.09407614]
["bitfinex","BTCUSD",1745168105438,0.0004,84422.0,84412.0,1.21676]
["bitfinex","BTCUSD",1745168108782,0.0004,84422.0,84413.0,0.1312]
["bitfinex","BTCUSD",1745168112352,0.21254791,84421.0,84414.0,0.1312]
["bitfinex","BTCUSD",1745168112565,0.0004,84420.0,84412.0,1.21676]
["bitfinex","BTCUSD",1745168112739,0.11944791,84419.0,84412.0,1.21676]
["bitfinex","BTCUSD",1745168112940,0.0004,84418.0,84413.0,0.1312]
["bitfinex","BTCUSD",1745168113237,0.11944791,84417.0,84413.0,0.1312]
["bitfinex","BTCUSD",1745168113395,0.0004,84416.0,84413.0,0.1312]
["bitfinex","BTCUSD",1745168113599,0.11944791,84415.0,84413.0,0.1312]
["bitfinex","BTCUSD",1745168113802,0.0004,84414.0,84413.0,0.1312]
["bitfinex","BTCUSD",1745168114021,0.11984791,84414.0,84413.0,0.1312]
["bitfinex","BTCUSD",1745168114225,0.12084791,84414.0,84413.0,0.1312]
["bitfinex","BTCUSD",1745168115250,0.12084791,84414.0,84413.0,0.13124798]
["bitfinex","BTCUSD",1745168128995,0.11984791,84414.0,84413.0,0.13124798]
["bitfinex","BTCUSD",1745168132563,0.16934791,84414.0,84413.0,0.13124798]
["bitfinex","BTCUSD",1745168132794,0.21924791,84414.0,84413.0,0.13124798]
["bitfinex","BTCUSD",1745168133963,0.63544791,84414.0,84413.0,0.13124798]
["bitfinex","BTCUSD",1745168134297,0.63504791,84414.0,84413.0,0.13124798]
["bitfinex","BTCUSD",1745168134942,0.58654791,84414.0,84413.0,0.13124798]
["bitfinex","BTCUSD",1745168139676,0.58654791,84414.0,84413.0,1.3482]
["bitfinex","BTCUSD",1745168142539,0.5589383,84414.0,84413.0,1.3482]
["bitfinex","BTCUSD",1745168147789,0.53564791,84414.0,84413.0,1.3482]
["bitfinex","BTCUSD",1745168156808,0.53564791,84414.0,84413.0,1.34816]
["bitfinex","BTCUSD",1745168166072,0.53564791,84414.0,84413.0,1.34916]
["bitfinex","BTCUSD",1745168199918,0.53564791,84414.0,84413.0,1.34824]
["bitfinex","BTCUSD",1745168211437,0.53564791,84414.0,84413.0,1.21704]
["bitfinex","BTCUSD",1745168211663,0.53564791,84414.0,84413.0,1.34824]
["bitfinex","BTCUSD",1745168213941,0.53564791,84414.0,84413.0,1.21704]
["bitfinex","BTCUSD",1745168214136,0.58124791,84414.0,84413.0,1.34824]
["bitfinex","BTCUSD",1745168218985,0.53564791,84414.0,84413.0,1.34824]
["bitfinex","BTCUSD",1745168219784,0.53564791,84414.0,84413.0,1.21704]
["bitfinex","BTCUSD",1745168220130,0.53564791,84414.0,84413.0,1.34824]
["bitfinex","BTCUSD",1745168227911,0.53564791,84414.0,84413.0,1.68824]
["bitfinex","BTCUSD",1745168246376,0.53564791,84414.0,84413.0,1.34816]
["bitfinex","BTCUSD",1745168250670,0.53564791,84414.0,84413.0,1.68816]
["bitfinex","BTCUSD",1745168312916,0.11944791,84414.0,84413.0,1.68816]
["bitfinex","BTCUSD",1745168315795,0.11944791,84414.0,84413.0,1.34812]
["bitfinex","BTCUSD",1745168321903,0.11984791,84414.0,84413.0,1.34812]
["bitfinex","BTCUSD",1745168323089,0.11944791,84414.0,84413.0,1.34812]
["bitfinex","BTCUSD",1745168328394,0.4162,84422.0,84413.0,1.34812]
["bitfinex","BTCUSD",1745168328613,0.11944791,84421.0,84413.0,1.34812]
["bitfinex","BTCUSD",1745168329478,0.0004,84420.0,84413.0,1.34812]
["bitfinex","BTCUSD",1745168329771,0.11944791,84419.0,84413.0,1.34812]
["bitfinex","BTCUSD",1745168330057,0.0004,84418.0,84413.0,1.34812]
["bitfinex","BTCUSD",1745168330386,0.11944791,84417.0,84413.0,1.34812]
["bitfinex","BTCUSD",1745168330655,0.0004,84416.0,84413.0,1.34812]
["bitfinex","BTCUSD",1745168330855,0.11944791,84415.0,84413.0,1.34812]
["bitfinex","BTCUSD",1745168333965,0.11944791,84415.0,84414.0,0.34]
["bitfinex","BTCUSD",1745168348226,0.11944791,84415.0,84414.0,0.47108]
["bitfinex","BTCUSD",1745168352672,0.11944791,84415.0,84414.0,0.34]
["bitfinex","BTCUSD",1745168353016,0.11944791,84415.0,84414.0,0.13108]
["bitfinex","BTCUSD",1745168359637,0.11944791,84415.0,84414.0,1.348]
["bitfinex","BTCUSD",1745168396705,0.4162,84422.0,84414.0,1.348]
["bitfinex","BTCUSD",1745168396906,0.11944791,84421.0,84415.0,0.13104]
["bitfinex","BTCUSD",1745168402107,0.11944791,84421.0,84416.0,0.34]
["bitfinex","BTCUSD",1745168406473,0.11944791,84421.0,84417.0,1.21692]
["bitfinex","BTCUSD",1745168411186,0.11944791,84421.0,84418.0,0.13104]
["bitfinex","BTCUSD",1745168412808,0.0004,84420.0,84418.0,0.13104]
["bitfinex","BTCUSD",1745168413032,0.11944791,84419.0,84418.0,0.13104]
["bitfinex","BTCUSD",1745168419055,0.11944791,84419.0,84417.0,1.21692]
["bitfinex","BTCUSD",1745168419267,0.11944791,84419.0,84418.0,0.13104]
["bitfinex","BTCUSD",1745168423739,0.11944791,84419.0,84418.0,0.47104]
["bitfinex","BTCUSD",1745168435221,0.11944791,84419.0,84418.0,0.13104]
["bitfinex","BTCUSD",1745168437527,0.11944791,84419.0,84418.0,1.34796]
["bitfinex","BTCUSD",1745168438897,0.11944791,84419.0,84418.0,1.68796]
["bitfinex","BTCUSD",1745168449210,0.11944791,84419.0,84418.0,1.55692]
["bitfinex","BTCUSD",1745168449408,0.11944791,84419.0,84418.0,1.68796]
["bitfinex","BTCUSD",1745168450902,0.53564791,84419.0,84418.0,1.68796]
["bitfinex","BTCUSD",1745168456874,0.53564791,84419.0,84418.0,1.55692]
["bitfinex","BTCUSD",1745168457107,0.58264791,84419.0,84418.0,1.68792]
["bitfinex","BTCUSD",1745168458618,0.58264791,84419.0,84418.0,1.34792]
["bitfinex","BTCUSD",1745168459044,0.53564791,84419.0,84418.0,1.34792]
["bitfinex","BTCUSD",1745168483000,0.53564791,84419.0,84418.0,1.68792]
["bitfinex","BTCUSD",1745168497866,0.53564791,84419.0,84418.0,1.68792]
["bitfinex","BTCUSD",1745168503053,0.53564791,84419.0,84418.0,1.68788]
["bitfinex","BTCUSD",1745168519871,0.53422225,84419.0,84418.0,1.68788]
["bitfinex","BTCUSD",1745168526078,0.53422225,84419.0,84418.0,1.34788]
["bitfinex","BTCUSD",1745168528750,0.53422225,84419.0,84418.0,1.68788]
["bitfinex","BTCUSD",1745168566063,0.53422225,84419.0,84418.0,1.68788]
["bitfinex","BTCUSD",1745168585385,0.53422225,84419.0,84418.0,1.6878]
["bitfinex","BTCUSD",1745168591324,0.53422225,84419.0,84418.0,0.34]
["bitfinex","BTCUSD",1745168592483,0.53422225,84419.0,84418.0,1.6878]
["bitfinex","BTCUSD",1745168617465,0.53422225,84419.0,84418.0,1.3478]
["bitfinex","BTCUSD",1745168623641,0.53422225,84419.0,84418.0,1.6878]
["bitfinex","BTCUSD",1745168636288,0.53422225,84419.0,84418.0,1.7347]
["bitfinex","BTCUSD",1745168639174,0.53422225,84419.0,84418.0,1.6878]
["bitfinex","BTCUSD",1745168650658,0.4162,84419.0,84418.0,1.6888]
["bitfinex","BTCUSD",1745168651875,0.40698,84419.0,84418.0,1.6888]
["bitfinex","BTCUSD",1745168652069,0.39254,84419.0,84418.0,1.6888]
["bitfinex","BTCUSD",1745168653525,0.39254,84419.0,84418.0,1.69773511]
["bitfinex","BTCUSD",1745168656340,0.39254,84437.0,84418.0,1.35773511]
["bitfinex","BTCUSD",1745168656544,0.11944791,84436.0,84419.0,0.00236884]
["bitfinex","BTCUSD",1745168659996,0.11944791,84436.0,84418.0,1.35673511]
["bitfinex","BTCUSD",1745168659997,0.0004,84435.0,84418.0,1.35673511]
["bitfinex","BTCUSD",1745168660226,0.11944791,84434.0,84418.0,1.35673511]
["bitfinex","BTCUSD",1745168660419,0.0004,84433.0,84418.0,1.35673511]
["bitfinex","BTCUSD",1745168660648,0.11944791,84432.0,84418.0,1.35673511]
["bitfinex","BTCUSD",1745168660857,0.0004,84431.0,84418.0,1.35673511]
["bitfinex","BTCUSD",1745168661026,0.11944791,84430.0,84418.0,1.35673511]
["bitfinex","BTCUSD",1745168662080,0.11944791,84430.0,84419.0,0.00236884]
["bitfinex","BTCUSD",1745168662883,0.11944791,84430.0,84418.0,1.35673511]
["bitfinex","BTCUSD",1745168668955,0.11944791,84430.0,84419.0,0.00236885]
["bitfinex","BTCUSD",1745168669543,0.11944791,84430.0,84418.0,1.35673511]
["bitfinex","BTCUSD",1745168676105,0.11944791,84430.0,84419.0,0.00236885]
["bitfinex","BTCUSD",1745168676307,0.11944791,84430.0,84418.0,1.35673511]
["bitfinex","BTCUSD",1745168679592,0.11944791,84430.0,84419.0,0.1308]
["bitfinex","BTCUSD",1745168679593,0.0462,84428.0,84419.0,0.1308]
["bitfinex","BTCUSD",1745168679803,0.16634791,84426.0,84418.0,1.21692]
["bitfinex","BTCUSD",1745168680013,0.13398876,84419.0,84418.0,1.21692]
["bitfinex","BTCUSD",1745168680215,0.22748876,84419.0,84418.0,1.34772]
["bitfinex","BTCUSD",1745168680426,0.22848876,84419.0,84418.0,1.34772]
["bitfinex","BTCUSD",1745168680627,0.39254,84417.0,84398.0,0.01912118]
["bitfinex","BTCUSD",1745168680825,0.01454085,84403.0,84399.0,0.1308]
["bitfinex","BTCUSD",1745168681041,0.11944791,84400.0,84380.0,0.0008418]
["bitfinex","BTCUSD",1745168681255,0.11944791,84398.0,84380.0,0.0008418]
["bitfinex","BTCUSD",1745168681453,0.0004,84397.0,84385.0,0.1308]
["bitfinex","BTCUSD",1745168681625,0.11944791,84396.0,84385.0,0.1308]
["bitfinex","BTCUSD",1745168681833,0.0004,84395.0,84385.0,0.1308]
["bitfinex","BTCUSD",1745168682182,0.11944791,84394.0,84385.0,0.1308]
["bitfinex","BTCUSD",1745168682294,0.0004,84393.0,84385.0,0.1308]
["bitfinex","BTCUSD",1745168682505,0.11944791,84392.0,84385.0,0.1308]
["bitfinex","BTCUSD",1745168682708,0.0004,84391.0,84385.0,0.1308]
["bitfinex","BTCUSD",1745168682956,0.11944791,84390.0,84385.0,0.1308]
["bitfinex","BTCUSD",1745168683149,0.0004,84389.0,84385.0,0.1308]
["bitfinex","BTCUSD",1745168683329,0.11944791,84388.0,84385.0,0.1308]
["bitfinex","BTCUSD",1745168683525,0.0004,84387.0,84385.0,0.1308]
["bitfinex","BTCUSD",1745168683752,0.11944791,84386.0,84385.0,0.1308]
["bitfinex","BTCUSD",1745168685382,0.11944791,84386.0,84385.0,1.34776]
["bitfinex","BTCUSD",1745168695071,0.16694791,84386.0,84385.0,1.34776]
["bitfinex","BTCUSD",1745168695275,0.16734791,84386.0,84385.0,1.34776]
["bitfinex","BTCUSD",1745168695475,0.16734791,84386.0,84385.0,1.3478]
["bitfinex","BTCUSD",1745168695476,0.16834791,84386.0,84385.0,1.3478]
["bitfinex","BTCUSD",1745168696516,0.56088791,84386.0,84385.0,1.3478]
["bitfinex","BTCUSD",1745168696718,0.56048791,84386.0,84385.0,1.3478]
["bitfinex","BTCUSD",1745168699608,0.57502876,84386.0,84385.0,1.3478]
["bitfinex","BTCUSD",1745168701277,0.62482876,84386.0,84385.0,1.3478]
["bitfinex","BTCUSD",1745168702253,0.62482876,84386.0,84385.0,1.21696]
["bitfinex","BTCUSD",1745168702500,0.62482876,84386.0,84385.0,1.3478]
["bitfinex","BTCUSD",1745168704011,0.62482876,84386.0,84385.0,1.21696]
["bitfinex","BTCUSD",1745168704187,0.62482876,84386.0,84385.0,1.3478]
["bitfinex","BTCUSD",1745168708273,0.01454085,84383.0,84380.0,0.0008418]
["bitfinex","BTCUSD",1745168708606,0.13398876,84381.0,84380.0,0.0008418]
["bitfinex","BTCUSD",1745168708903,0.13398876,84381.0,84380.0,1.3492818]
["bitfinex","BTCUSD",1745168709111,0.13538876,84381.0,84380.0,1.3492818]
["bitfinex","BTCUSD",1745168711903,0.52708696,84381.0,84380.0,1.3492818]
["bitfinex","BTCUSD",1745168712217,0.52668696,84381.0,84380.0,1.3492818]
["bitfinex","BTCUSD",1745168713622,0.51114611,84381.0,84380.0,1.3492818]
["bitfinex","BTCUSD",1745168739623,0.57248696,84381.0,84380.0,1.3492818]
["bitfinex","BTCUSD",1745168741312,0.57348696,84381.0,84380.0,1.3492818]
["bitfinex","BTCUSD",1745168746485,0.91348696,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168746696,0.57348696,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168757963,0.57248696,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168765921,0.52568696,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168769132,0.52568696,84381.0,84380.0,1.3486]
["bitfinex","BTCUSD",1745168769568,0.52568696,84381.0,84380.0,1.3496]
["bitfinex","BTCUSD",1745168769753,0.51114611,84381.0,84380.0,1.3496]
["bitfinex","BTCUSD",1745168770880,0.51114611,84381.0,84380.0,1.36311272]
["bitfinex","BTCUSD",1745168778030,0.51114611,84381.0,84380.0,1.36211272]
["bitfinex","BTCUSD",1745168780224,0.52568696,84381.0,84380.0,1.3486]
["bitfinex","BTCUSD",1745168780399,0.52568696,84381.0,84380.0,1.34852]
["bitfinex","BTCUSD",1745168781303,0.52454606,84381.0,84380.0,1.34852]
["bitfinex","BTCUSD",1745168810054,0.52454606,84381.0,84380.0,1.21768]
["bitfinex","BTCUSD",1745168810288,0.52454606,84381.0,84380.0,1.34852]
["bitfinex","BTCUSD",1745168810715,0.53563259,84381.0,84380.0,1.34852]
["bitfinex","BTCUSD",1745168818733,0.53563259,84381.0,84380.0,1.21768]
["bitfinex","BTCUSD",1745168818948,0.53563259,84381.0,84380.0,1.34852]
["bitfinex","BTCUSD",1745168823400,0.55780158,84381.0,84380.0,1.34852]
["bitfinex","BTCUSD",1745168826301,0.53563259,84381.0,84380.0,1.34852]
["bitfinex","BTCUSD",1745168826697,0.53563259,84381.0,84380.0,1.21776]
["bitfinex","BTCUSD",1745168826899,0.53563259,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168827110,0.55780158,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168827586,0.53563259,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168828637,0.55780158,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168830881,0.53563259,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168831983,0.55780158,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168832383,0.53563259,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168833043,0.55780158,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168833666,0.53563259,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168840323,0.52109174,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168840807,0.51000521,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168843558,0.51000521,84381.0,84380.0,1.36529537]
["bitfinex","BTCUSD",1745168856857,0.51000521,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168857053,0.60630521,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168858435,0.60630521,84381.0,84380.0,1.21776]
["bitfinex","BTCUSD",1745168858636,0.60630521,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168859335,0.60630521,84381.0,84380.0,1.21776]
["bitfinex","BTCUSD",1745168859541,0.60630521,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168859941,0.62084606,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168860159,0.62084606,84381.0,84380.0,1.21776]
["bitfinex","BTCUSD",1745168860455,0.62184606,84381.0,84380.0,1.34856]
["bitfinex","BTCUSD",1745168860665,0.0963,84374.0,84346.0,0.0008422]
["bitfinex","BTCUSD",1745168860777,0.11944791,84359.0,84347.0,1.34848]
["bitfinex","BTCUSD",1745168860984,0.0963,84357.0,84347.0,1.34848]
["bitfinex","BTCUSD",1745168861225,0.11984791,84356.0,84347.0,1.34848]
["bitfinex","BTCUSD",1745168861424,0.11984791,84356.0,84348.0,0.1308]
["bitfinex","BTCUSD",1745168862364,0.11984791,84356.0,84348.0,0.13092262]
["bitfinex","BTCUSD",1745168864479,0.3916982,84355.0,84348.0,0.13092262]
["bitfinex","BTCUSD",1745168864651,0.11944791,84354.0,84348.0,0.13092262]
["bitfinex","BTCUSD",1745168869568,0.11984791,84354.0,84348.0,0.13092262]
["bitfinex","BTCUSD",1745168870184,0.3916982,84353.0,84348.0,0.13092262]
["bitfinex","BTCUSD",1745168870359,0.11944791,84352.0,84348.0,0.13092262]
["bitfinex","BTCUSD",1745168874455,0.16684791,84352.0,84348.0,0.13092262]
["bitfinex","BTCUSD",1745168876014,0.3916982,84351.0,84348.0,0.13092262]
["bitfinex","BTCUSD",1745168876192,0.11944791,84350.0,84348.0,0.13092262]
["bitfinex","BTCUSD",1745168877007,0.11944791,84350.0,84348.0,0.00012262]
["bitfinex","BTCUSD",1745168877222,0.11944791,84350.0,84349.0,0.13084]
["bitfinex","BTCUSD",1745168881954,0.51114611,84350.0,84349.0,0.13084]
["bitfinex","BTCUSD",1745168885705,0.51114611,84350.0,84349.0,0.13184]
["bitfinex","BTCUSD",1745168887712,0.11944791,84350.0,84349.0,0.13184]
["bitfinex","BTCUSD",1745168889075,0.11944791,84350.0,84349.0,0.47184]
["bitfinex","BTCUSD",1745168892242,0.11944791,84350.0,84349.0,0.47084]
["bitfinex","BTCUSD",1745168892449,0.11944791,84350.0,84349.0,0.47184]
["bitfinex","BTCUSD",1745168894055,0.11944791,84350.0,84349.0,0.47084]
["bitfinex","BTCUSD",1745168904182,0.16804791,84350.0,84349.0,0.13084]
["bitfinex","BTCUSD",1745168909587,0.16337223,84350.0,84349.0,0.13084]
["bitfinex","BTCUSD",1745168916637,0.55507043,84350.0,84349.0,0.13084]
["bitfinex","BTCUSD",1745168918276,0.60327043,84350.0,84349.0,0.13084]
["bitfinex","BTCUSD",1745168918534,0.0467,84349.0,84348.0,0.00012262]
["bitfinex","BTCUSD",1745168918773,0.21474791,84349.0,84348.0,0.13096262]
["bitfinex","BTCUSD",1745168920154,0.60644611,84349.0,84348.0,0.13096262]
["bitfinex","BTCUSD",1745168920356,0.60604611,84349.0,84348.0,0.13096262]
["bitfinex","BTCUSD",1745168936379,0.60604611,84349.0,84348.0,1.34888]
["bitfinex","BTCUSD",1745168948751,0.51114611,84349.0,84348.0,1.34888]
["bitfinex","BTCUSD",1745168971404,0.55814611,84349.0,84348.0,1.34888]
["bitfinex","BTCUSD",1745168971606,0.60444611,84349.0,84348.0,1.34888]
["bitfinex","BTCUSD",1745168997545,0.55744611,84349.0,84348.0,1.34888]
["bitfinex","BTCUSD",1745169010333,0.60564611,84349.0,84348.0,1.34888]
["bitfinex","BTCUSD",1745169014724,0.60207879,84349.0,84348.0,1.34888]
["bitfinex","BTCUSD",1745169027594,0.60207879,84349.0,84348.0,1.3488]
["bitfinex","BTCUSD",1745169033881,0.01,84340.0,84328.0,0.04903182]
["bitfinex","BTCUSD",1745169034040,0.11944791,84339.0,84328.0,0.04948178]
["bitfinex","BTCUSD",1745169034449,0.11944791,84339.0,84328.0,0.05048178]
["bitfinex","BTCUSD",1745169034848,0.11944791,84339.0,84329.0,0.00237109]
["bitfinex","BTCUSD",1745169035275,0.11944791,84339.0,84330.0,1.3488]
["bitfinex","BTCUSD",1745169035544,0.11944791,84339.0,84331.0,0.00237109]
["bitfinex","BTCUSD",1745169035784,0.11944791,84339.0,84331.0,0.34237109]
["bitfinex","BTCUSD",1745169035945,0.11944791,84339.0,84331.0,0.34]
["bitfinex","BTCUSD",1745169036149,0.11944791,84339.0,84332.0,0.00237109]
["bitfinex","BTCUSD",1745169039683,0.11944791,84339.0,84333.0,0.13076]
["bitfinex","BTCUSD",1745169039867,0.11944791,84339.0,84334.0,0.00237111]
["bitfinex","BTCUSD",1745169044356,0.11944791,84339.0,84335.0,1.218]
["bitfinex","BTCUSD",1745169044496,0.11944791,84339.0,84336.0,0.0023711]
["bitfinex","BTCUSD",1745169049286,0.11944791,84339.0,84337.0,0.13076]
["bitfinex","BTCUSD",1745169049471,0.11944791,84339.0,84338.0,0.0023711]
["bitfinex","BTCUSD",1745169054043,0.11944791,84339.0,84338.0,1.2203711]
["bitfinex","BTCUSD",1745169054197,0.11944791,84339.0,84338.0,1.218]
["bitfinex","BTCUSD",1745169055167,0.11944791,84339.0,84338.0,1.34876]
["bitfinex","BTCUSD",1745169063510,0.16814791,84339.0,84338.0,1.34876]
["bitfinex","BTCUSD",1745169069185,0.16814791,84339.0,84338.0,1.3488]
["bitfinex","BTCUSD",1745169077515,0.21354791,84339.0,84338.0,1.3488]
["bitfinex","BTCUSD",1745169077729,0.60524611,84339.0,84338.0,1.21804]
["bitfinex","BTCUSD",1745169077932,0.60524611,84339.0,84338.0,1.3488]
["bitfinex","BTCUSD",1745169078427,0.60624611,84339.0,84338.0,1.3488]
["bitfinex","BTCUSD",1745169083564,0.60524611,84339.0,84338.0,1.3488]
["bitfinex","BTCUSD",1745169123224,0.60524611,84339.0,84338.0,1.21804]
["bitfinex","BTCUSD",1745169123428,0.60524611,84339.0,84338.0,1.3488]
["bitfinex","BTCUSD",1745169124750,0.55984611,84339.0,84338.0,1.3488]
["bitfinex","BTCUSD",1745169172362,0.01,84340.0,84338.0,1.3488]
["bitfinex","BTCUSD",1745169172562,0.01,84340.0,84339.0,0.00237102]
["bitfinex","BTCUSD",1745169172997,0.01,84340.0,84339.0,0.00337102]
["bitfinex","BTCUSD",1745169176481,0.01,84340.0,84339.0,0.34337102]
["bitfinex","BTCUSD",1745169176663,0.01,84340.0,84339.0,0.341]
["bitfinex","BTCUSD",1745169180967,0.01,84340.0,84339.0,0.34]
["bitfinex","BTCUSD",1745169194627,0.01,84340.0,84328.0,0.01836949]
["bitfinex","BTCUSD",1745169194834,0.01,84340.0,84329.0,0.00237107]
["bitfinex","BTCUSD",1745169195180,0.01,84340.0,84330.0,1.21796]
["bitfinex","BTCUSD",1745169195388,0.01,84340.0,84331.0,0.00237107]
["bitfinex","BTCUSD",1745169201404,0.01,84340.0,84321.0,0.01454085]
["bitfinex","BTCUSD",1745169201601,0.01,84340.0,84323.0,0.1]
["bitfinex","BTCUSD",1745169201824,0.01,84340.0,84324.0,0.34237101]
["bitfinex","BTCUSD",1745169202046,0.01,84340.0,84324.0,0.34]
["bitfinex","BTCUSD",1745169202857,0.01,84340.0,84331.0,0.34]
["bitfinex","BTCUSD",1745169203149,0.01,84340.0,84332.0,0.00237094]
["bitfinex","BTCUSD",1745169203150,0.00526731,84340.0,84332.0,0.00237094]
["bitfinex","BTCUSD",1745169203570,0.00526731,84340.0,84332.0,0.00337094]
["bitfinex","BTCUSD",1745169205329,0.0955,84349.0,84333.0,1.3486]
["bitfinex","BTCUSD",1745169205534,0.0955,84349.0,84334.0,0.00237093]
["bitfinex","BTCUSD",1745169215720,0.0474,84348.0,84334.0,0.00237093]
["bitfinex","BTCUSD",1745169225260,0.0474,84348.0,84335.0,1.34852]
["bitfinex","BTCUSD",1745169225466,0.0474,84348.0,84336.0,0.00237097]
["bitfinex","BTCUSD",1745169229848,0.0474,84348.0,84337.0,0.00237097]
["bitfinex","BTCUSD",1745169230129,0.0474,84348.0,84331.0,0.00237097]
["bitfinex","BTCUSD",1745169235307,0.0474,84348.0,84332.0,1.34848]
["bitfinex","BTCUSD",1745169235511,0.0457,84347.0,84333.0,0.00237098]
["bitfinex","BTCUSD",1745169235822,0.0475,84346.0,84333.0,0.00237098]
["bitfinex","BTCUSD",1745169239842,0.0475,84346.0,84334.0,0.002371]
["bitfinex","BTCUSD",1745169240038,0.0475,84346.0,84331.0,0.002371]
["bitfinex","BTCUSD",1745169245436,0.0475,84346.0,84332.0,1.34852]
["bitfinex","BTCUSD",1745169245585,0.0475,84346.0,84333.0,0.00237101]
["bitfinex","BTCUSD",1745169247640,0.0495,84345.0,84333.0,0.00237101]
["bitfinex","BTCUSD",1745169248176,0.0458,84344.0,84333.0,0.00237101]
["bitfinex","BTCUSD",1745169251914,0.0458,84344.0,84334.0,0.00237103]
["bitfinex","BTCUSD",1745169252132,0.0458,84344.0,84325.0,0.00237103]
["bitfinex","BTCUSD",1745169252376,0.0458,84344.0,84327.0,0.1]
["bitfinex","BTCUSD",1745169252619,0.00543772,84344.0,84331.0,0.01454085]
["bitfinex","BTCUSD",1745169252839,0.02137,84345.0,84336.0,0.1]
["bitfinex","BTCUSD",1745169253062,0.00457,84345.0,84337.0,0.00237068]
["bitfinex","BTCUSD",1745169253273,0.3916982,84367.0,84337.0,0.00237068]
["bitfinex","BTCUSD",1745169253485,0.11944791,84366.0,84337.0,0.00237068]
["bitfinex","BTCUSD",1745169255281,0.11944791,84366.0,84340.0,0.19843942]
["bitfinex","BTCUSD",1745169255944,0.0458,84365.0,84340.0,0.19843942]
["bitfinex","BTCUSD",1745169256204,0.0952,84363.0,84340.0,0.19843942]
["bitfinex","BTCUSD",1745169256425,0.11944791,84362.0,84340.0,0.19843942]
["bitfinex","BTCUSD",1745169256627,0.0908,84356.0,84340.0,0.00875449]
["bitfinex","BTCUSD",1745169256825,0.0456,84355.0,84340.0,0.00875449]
["bitfinex","BTCUSD",1745169257002,0.0456,84355.0,84338.0,1.34848]
["bitfinex","BTCUSD",1745169261130,0.0456,84355.0,84333.0,0.01454085]
["bitfinex","BTCUSD",1745169261365,0.0456,84355.0,84336.0,0.1]
["bitfinex","BTCUSD",1745169263093,0.0486,84354.0,84336.0,0.1]
["bitfinex","BTCUSD",1745169263297,0.0957,84352.0,84335.0,0.1]
["bitfinex","BTCUSD",1745169263486,0.0957,84348.0,84324.0,0.11944791]
["bitfinex","BTCUSD",1745169263870,0.0471,84342.0,84331.0,0.1]
["bitfinex","BTCUSD",1745169265053,0.0471,84337.0,84331.0,0.1]
["bitfinex","BTCUSD",1745169265358,0.0471,84337.0,84332.0,1.3484]
["bitfinex","BTCUSD",1745169268188,0.0471,84337.0,84324.0,0.11944791]
["bitfinex","BTCUSD",1745169268331,0.0471,84337.0,84329.0,0.1]
["bitfinex","BTCUSD",1745169270190,0.0471,84337.0,84325.0,0.34]
["bitfinex","BTCUSD",1745169270397,0.0471,84337.0,84328.0,0.1]
["bitfinex","BTCUSD",1745169270601,0.0471,84337.0,84325.0,0.34]
["bitfinex","BTCUSD",1745169270799,0.0471,84337.0,84327.0,0.1]
["bitfinex","BTCUSD",1745169271738,0.0491,84336.0,84327.0,0.1]
["bitfinex","BTCUSD",1745169271934,0.0472,84335.0,84327.0,0.1]
["bitfinex","BTCUSD",1745169274304,0.0472,84335.0,84325.0,0.34]
["bitfinex","BTCUSD",1745169274502,0.0472,84335.0,84326.0,0.1]
["bitfinex","BTCUSD",1745169275463,0.0472,84335.0,84327.0,1.34848]
["bitfinex","BTCUSD",1745169275754,0.09407614,84331.0,84327.0,1.21784]
["bitfinex","BTCUSD",1745169275953,0.0963,84330.0,84328.0,0.13064]
["bitfinex","BTCUSD",1745169276154,0.0963,84329.0,84328.0,0.13064]
["bitfinex","BTCUSD",1745169276505,0.21574791,84329.0,84328.0,0.13064]
["bitfinex","BTCUSD",1745169276694,0.21674791,84329.0,84328.0,0.13064]
["bitfinex","BTCUSD",1745169291097,0.21674791,84329.0,84323.0,0.02386887]
["bitfinex","BTCUSD",1745169291098,0.0483,84327.0,84323.0,0.02386887]
["bitfinex","BTCUSD",1745169291304,0.12044791,84329.0,84320.0,6.938e-05]
["bitfinex","BTCUSD",1745169291305,0.0464,84325.0,84324.0,1.34884]
["bitfinex","BTCUSD",1745169291469,0.21474791,84325.0,84324.0,1.34884]
["bitfinex","BTCUSD",1745169291735,0.21574791,84325.0,84324.0,1.34884]
["bitfinex","BTCUSD",1745169295669,0.60744611,84325.0,84324.0,1.34884]
["bitfinex","BTCUSD",1745169313956,0.60744611,84325.0,84324.0,1.34908]
["bitfinex","BTCUSD",1745169318437,0.60644611,84325.0,84324.0,1.34908]
["bitfinex","BTCUSD",1745169318604,0.51114611,84325.0,84324.0,1.34908]
["bitfinex","BTCUSD",1745169318833,0.3916982,84325.0,84324.0,1.35008]
["bitfinex","BTCUSD",1745169319032,0.3916982,84337.0,84324.0,1.35008]
["bitfinex","BTCUSD",1745169319271,0.3916982,84337.0,84324.0,1.34908]
["bitfinex","BTCUSD",1745169319272,0.11944791,84336.0,84324.0,1.34908]
["bitfinex","BTCUSD",1745169324820,0.3916982,84335.0,84325.0,0.34]
["bitfinex","BTCUSD",1745169325020,0.11944791,84334.0,84325.0,0.34]
["bitfinex","BTCUSD",1745169327326,0.00277107,84333.0,84325.0,0.34]
["bitfinex","BTCUSD",1745169327550,0.11944791,84332.0,84325.0,0.34]
["bitfinex","BTCUSD",1745169327764,0.11944791,84332.0,84326.0,0.13068]
["bitfinex","BTCUSD",1745169327918,0.00277107,84331.0,84326.0,0.13068]
["bitfinex","BTCUSD",1745169328126,0.11944791,84330.0,84326.0,0.13068]
["bitfinex","BTCUSD",1745169328341,0.00277107,84329.0,84326.0,0.13068]
["bitfinex","BTCUSD",1745169328674,0.11944791,84328.0,84326.0,0.13068]
["bitfinex","BTCUSD",1745169329149,0.11944791,84328.0,84326.0,0.13168]
["bitfinex","BTCUSD",1745169330021,0.11944791,84328.0,84326.0,0.13068]
["bitfinex","BTCUSD",1745169334368,0.16554791,84328.0,84326.0,0.13068]
["bitfinex","BTCUSD",1745169338867,0.05007107,84327.0,84326.0,0.13068]
["bitfinex","BTCUSD",1745169339066,0.16674791,84327.0,84326.0,0.13068]
["bitfinex","BTCUSD",1745169339496,0.11944791,84327.0,84326.0,0.13068]
["bitfinex","BTCUSD",1745169348641,0.11944791,84327.0,84326.0,1.34896]
["bitfinex","BTCUSD",1745169355508,0.11944791,84327.0,84326.0,1.68896]
["bitfinex","BTCUSD",1745169365563,0.11944791,84327.0,84326.0,0.34]
["bitfinex","BTCUSD",1745169366822,0.11944791,84327.0,84326.0,1.68888]
["bitfinex","BTCUSD",1745169367470,0.16684791,84327.0,84326.0,1.68888]
["bitfinex","BTCUSD",1745169370154,0.16961898,84327.0,84326.0,1.68888]
["bitfinex","BTCUSD",1745169374780,0.16684791,84327.0,84326.0,1.68888]
["bitfinex","BTCUSD",1745169377689,0.55854611,84327.0,84326.0,1.68888]
["bitfinex","BTCUSD",1745169385352,0.55854611,84327.0,84326.0,1.34888]
["bitfinex","BTCUSD",1745169385522,0.55954611,84327.0,84326.0,1.34888]
["bitfinex","BTCUSD",1745169390989,0.55854611,84327.0,84326.0,1.34888]
["bitfinex","BTCUSD",1745169391314,0.55954611,84327.0,84326.0,1.34888]
["bitfinex","BTCUSD",1745169401935,0.55854611,84327.0,84326.0,1.34888]
["bitfinex","BTCUSD",1745169412400,0.55854611,84327.0,84326.0,1.2182]
["bitfinex","BTCUSD",1745169412643,0.51114611,84327.0,84326.0,1.34888]
["bitfinex","BTCUSD",1745169413264,0.51114611,84327.0,84326.0,1.34988]
["bitfinex","BTCUSD",1745169413970,0.51114611,84327.0,84326.0,1.34888]
["bitfinex","BTCUSD",1745169418484,0.51114611,84327.0,84326.0,1.2182]
["bitfinex","BTCUSD",1745169418686,0.60414611,84327.0,84326.0,1.34888]
["bitfinex","BTCUSD",1745169435781,0.60514611,84327.0,84326.0,1.34888]
["bitfinex","BTCUSD",1745169435952,0.61968696,84327.0,84326.0,1.34888]
["bitfinex","BTCUSD",1745169436555,0.63076182,84327.0,84326.0,1.34888]
["bitfinex","BTCUSD",1745169438465,0.58336182,84327.0,84326.0,1.34908]
["bitfinex","BTCUSD",1745169438877,0.63216182,84327.0,84326.0,1.34908]
["bitfinex","BTCUSD",1745169439345,0.3916982,84325.0,84295.0,0.34]
["bitfinex","BTCUSD",1745169439680,0.3916982,84325.0,84295.0,0.00013513]
["bitfinex","BTCUSD",1745169439681,0.0488,84317.0,84295.0,0.00013513]
["bitfinex","BTCUSD",1745169440019,0.19843942,84310.0,84295.0,0.00013513]
["bitfinex","BTCUSD",1745169440200,0.12221898,84309.0,84295.0,0.00013513]
["bitfinex","BTCUSD",1745169442286,0.12221898,84309.0,84295.0,0.02652054]
["bitfinex","BTCUSD",1745169445213,0.3916982,84308.0,84295.0,0.02652054]
["bitfinex","BTCUSD",1745169445439,0.12221898,84307.0,84297.0,0.34]
["bitfinex","BTCUSD",1745169451079,0.3916982,84306.0,84297.0,0.34]
["bitfinex","BTCUSD",1745169451288,0.12221898,84305.0,84297.0,0.34]
["bitfinex","BTCUSD",1745169452288,0.11944791,84305.0,84297.0,0.34]
["bitfinex","BTCUSD",1745169453468,0.11944791,84305.0,84297.0,0.341]
["bitfinex","BTCUSD",1745169457483,0.0491,84304.0,84297.0,0.34]
["bitfinex","BTCUSD",1745169472771,0.11944791,84305.0,84297.0,0.34]
["bitfinex","BTCUSD",1745169475887,0.11944791,84305.0,84297.0,0.341]
["bitfinex","BTCUSD",1745169483077,0.11944791,84305.0,84297.0,0.34]
["bitfinex","BTCUSD",1745169487659,0.0934,84304.0,84297.0,0.34]
["bitfinex","BTCUSD",1745169487898,0.0456,84303.0,84297.0,0.34]
["bitfinex","BTCUSD",1745169499929,0.0456,84303.0,84298.0,0.13076]
["bitfinex","BTCUSD",1745169504157,0.0456,84303.0,84299.0,0.34]
["bitfinex","BTCUSD",1745169504612,0.0456,84303.0,84301.0,0.34]
["bitfinex","BTCUSD",1745169509492,0.0456,84303.0,84302.0,0.13068]
["bitfinex","BTCUSD",1745169511699,0.16504791,84303.0,84302.0,0.13068]
["bitfinex","BTCUSD",1745169511904,0.11944791,84303.0,84300.0,1.21848]
["bitfinex","BTCUSD",1745169512203,0.16794791,84302.0,84301.0,0.13068]
["bitfinex","BTCUSD",1745169515659,0.55964611,84302.0,84301.0,0.13068]
["bitfinex","BTCUSD",1745169525463,0.55964611,84302.0,84301.0,0.47068]
["bitfinex","BTCUSD",1745169539522,0.55964611,84302.0,84301.0,1.68924]
["bitfinex","BTCUSD",1745169568797,0.55964611,84302.0,84301.0,1.34924]
["bitfinex","BTCUSD",1745169571475,0.55964611,84302.0,84301.0,1.68924]
["bitfinex","BTCUSD",1745169592316,0.55964611,84302.0,84301.0,0.34]
["bitfinex","BTCUSD",1745169595880,0.55964611,84302.0,84301.0,1.6892]
["bitfinex","BTCUSD",1745169596022,0.55964611,84302.0,84301.0,1.6887]
["bitfinex","BTCUSD",1745169597106,0.55964611,84302.0,84301.0,0.3395]
["bitfinex","BTCUSD",1745169598352,0.55964611,84302.0,84301.0,1.6887]
["bitfinex","BTCUSD",1745169600997,0.3916982,84302.0,84301.0,1.6887]
["bitfinex","BTCUSD",1745169634663,0.3916982,84302.0,84301.0,0.3395]
["bitfinex","BTCUSD",1745169637973,0.3916982,84302.0,84301.0,1.68866]
["bitfinex","BTCUSD",1745169638638,0.38778884,84302.0,84301.0,1.68866]
["bitfinex","BTCUSD",1745169639067,0.38778884,84302.0,84301.0,0.3395]
["bitfinex","BTCUSD",1745169640088,0.37895885,84302.0,84301.0,0.3405]
["bitfinex","BTCUSD",1745169640315,0.36121589,84302.0,84301.0,1.68962]
["bitfinex","BTCUSD",1745169640595,0.34659589,84302.0,84301.0,0.47114]
["bitfinex","BTCUSD",1745169641040,0.28742373,84302.0,84301.0,0.47114]
["bitfinex","BTCUSD",1745169641252,0.22825157,84302.0,84301.0,0.47114]
["bitfinex","BTCUSD",1745169641604,0.16907941,84302.0,84301.0,0.47114]
["bitfinex","BTCUSD",1745169641811,0.09696725,84302.0,84301.0,0.47114]
["bitfinex","BTCUSD",1745169642215,0.04678726,84302.0,84301.0,0.47114]
["bitfinex","BTCUSD",1745169642468,0.0451,84311.0,84301.0,0.13164]
["bitfinex","BTCUSD",1745169642795,0.0451,84313.0,84302.0,0.00237197]
["bitfinex","BTCUSD",1745169643173,0.0451,84313.0,84300.0,0.19843942]
["bitfinex","BTCUSD",1745169643376,0.0451,84313.0,84301.0,0.00237195]
["bitfinex","BTCUSD",1745169644686,0.0451,84313.0,84301.0,0.34237195]
["bitfinex","BTCUSD",1745169644893,0.0451,84313.0,84301.0,0.34]
["bitfinex","BTCUSD",1745169645094,0.0451,84313.0,84302.0,0.00237191]
["bitfinex","BTCUSD",1745169647414,0.0451,84313.0,84301.0,0.34]
["bitfinex","BTCUSD",1745169647921,0.0451,84313.0,84295.0,0.02652054]
["bitfinex","BTCUSD",1745169648135,0.0451,84313.0,84303.0,0.34]
["bitfinex","BTCUSD",1745169659575,0.0451,84313.0,84295.0,0.14596845]
["bitfinex","BTCUSD",1745169659699,0.0451,84313.0,84295.0,0.24596845]
["bitfinex","BTCUSD",1745169671326,0.0478,84312.0,84295.0,0.24596845]
["bitfinex","BTCUSD",1745169671529,0.0484,84311.0,84295.0,0.24596845]
["bitfinex","BTCUSD",1745169674740,0.0478,84310.0,84295.0,0.12652054]
["bitfinex","BTCUSD",1745169674984,0.0484,84309.0,84295.0,0.12652054]
["bitfinex","BTCUSD",1745169675208,0.00277107,84321.0,84295.0,0.02652054]
["bitfinex","BTCUSD",1745169675209,0.0484,84307.0,84295.0,0.02652054]
["bitfinex","BTCUSD",1745169675434,0.0478,84306.0,84295.0,0.02652054]
["bitfinex","BTCUSD",1745169675645,0.0484,84305.0,84295.0,0.02652054]
["bitfinex","BTCUSD",1745169676809,0.0484,84305.0,84296.0,0.00237213]
["bitfinex","BTCUSD",1745169678955,0.0484,84305.0,84295.0,0.02652054]
["bitfinex","BTCUSD",1745169690080,0.0484,84305.0,84296.0,0.00237219]
["bitfinex","BTCUSD",1745169695543,0.0484,84305.0,84295.0,0.02652054]
["bitfinex","BTCUSD",1745169696054,0.0484,84305.0,84291.0,0.1]
["bitfinex","BTCUSD",1745169696283,0.0484,84305.0,84291.0,0.10013516]
["bitfinex","BTCUSD",1745169697116,0.0484,84305.0,84292.0,0.00237218]
["bitfinex","BTCUSD",1745169700009,0.0484,84305.0,84291.0,0.00013516]
["bitfinex","BTCUSD",1745169700220,0.045,84303.0,84291.0,0.10013516]
["bitfinex","BTCUSD",1745169700858,0.045,84301.0,84291.0,0.10013516]
["bitfinex","BTCUSD",1745169722061,0.0479,84302.0,84292.0,0.00237224]
["bitfinex","BTCUSD",1745169722895,0.0479,84302.0,84291.0,0.00013516]
["bitfinex","BTCUSD",1745169723170,0.0479,84302.0,84291.0,0.10013516]
["bitfinex","BTCUSD",1745169723382,0.0479,84302.0,84291.0,0.00013516]
["bitfinex","BTCUSD",1745169723513,0.0479,84302.0,84291.0,0.10013516]
["bitfinex","BTCUSD",1745169723887,0.0479,84302.0,84292.0,0.00237217]
["bitfinex","BTCUSD",1745169725019,0.0465,84301.0,84292.0,0.00237217]
["bitfinex","BTCUSD",1745169728524,0.0465,84301.0,84292.0,0.00237224]
["bitfinex","BTCUSD",1745169729528,0.0465,84301.0,84291.0,0.00013516]
["bitfinex","BTCUSD",1745169729731,0.0465,84301.0,84291.0,0.10013516]
["bitfinex","BTCUSD",1745169729886,0.0465,84301.0,84292.0,0.00237225]
["bitfinex","BTCUSD",1745169731035,0.0465,84301.0,84291.0,0.00013516]
["bitfinex","BTCUSD",1745169731259,0.0465,84301.0,84292.0,0.00237226]
["bitfinex","BTCUSD",1745169731751,0.0465,84301.0,84291.0,0.00013516]
["bitfinex","BTCUSD",1745169731955,0.0465,84301.0,84291.0,0.10013516]
["bitfinex","BTCUSD",1745169732548,0.0465,84301.0,84292.0,0.00237224]
["bitfinex","BTCUSD",1745169732856,0.0469,84300.0,84291.0,0.10013516]
["bitfinex","BTCUSD",1745169733050,0.0496,84299.0,84291.0,0.10013516]
["bitfinex","BTCUSD",1745169734167,0.0469,84298.0,84291.0,0.10013516]
["bitfinex","BTCUSD",1745169734366,0.0496,84297.0,84291.0,0.10013516]
["bitfinex","BTCUSD",1745169734527,0.0496,84295.0,84291.0,0.10013516]
["bitfinex","BTCUSD",1745169737264,0.0493,84293.0,84292.0,0.34]
["bitfinex","BTCUSD",1745169737496,0.09684721,84309.0,84291.0,0.00013516]
["bitfinex","BTCUSD",1745169737497,0.0465,84292.0,84291.0,0.00013516]
["bitfinex","BTCUSD",1745169740599,0.0958,84292.0,84291.0,0.00013516]
["bitfinex","BTCUSD",1745169744727,0.07279,84292.0,84291.0,0.00250777]
["bitfinex","BTCUSD",1745169745021,0.05337,84292.0,84291.0,0.00250777]
["bitfinex","BTCUSD",1745169745235,0.4162,84306.0,84291.0,0.00250777]
["bitfinex","BTCUSD",1745169748369,0.0471,84305.0,84291.0,0.00250777]
["bitfinex","BTCUSD",1745169748526,0.0498,84304.0,84291.0,0.00250777]
["bitfinex","BTCUSD",1745169750205,0.4162,84303.0,84291.0,0.00250777]
["bitfinex","BTCUSD",1745169750638,0.0498,84302.0,84291.0,0.00250777]
["bitfinex","BTCUSD",1745169754034,0.0498,84302.0,84291.0,0.00013516]
["bitfinex","BTCUSD",1745169755920,0.4162,84301.0,84291.0,0.00013516]
["bitfinex","BTCUSD",1745169758898,0.0969,84300.0,84291.0,0.00013516]
["bitfinex","BTCUSD",1745169760343,0.0498,84299.0,84291.0,0.00013516]
["bitfinex","BTCUSD",1745169761697,0.466,84299.0,84291.0,0.00013516]
["bitfinex","BTCUSD",1745169762198,0.466,84299.0,84281.0,0.21494783]
["bitfinex","BTCUSD",1745169762514,0.466,84299.0,84282.0,0.11944791]
["bitfinex","BTCUSD",1745169763849,0.466,84299.0,84282.0,0.13503232]
["bitfinex","BTCUSD",1745169764226,0.466,84299.0,84283.0,0.34237245]
["bitfinex","BTCUSD",1745169764519,0.466,84299.0,84283.0,0.34]
["bitfinex","BTCUSD",1745169764907,0.466,84299.0,84284.0,0.00237245]
["bitfinex","BTCUSD",1745169765110,0.466,84299.0,84283.0,0.34]
["bitfinex","BTCUSD",1745169765457,0.466,84299.0,84283.0,0.348712]
["bitfinex","BTCUSD",1745169769597,0.4162,84299.0,84283.0,0.348712]
["bitfinex","BTCUSD",1745169769779,0.0458,84298.0,84283.0,0.348712]
["bitfinex","BTCUSD",1745169773537,0.462,84298.0,84283.0,0.348712]
["bitfinex","BTCUSD",1745169775589,0.462,84298.0,84284.0,0.00237248]
["bitfinex","BTCUSD",1745169780710,0.462,84298.0,84283.0,0.348712]
["bitfinex","BTCUSD",1745169791372,0.462,84298.0,84284.0,0.0023725]
["bitfinex","BTCUSD",1745169792745,0.462,84298.0,84283.0,0.348712]
["bitfinex","BTCUSD",1745169844490,0.462,84298.0,84283.0,0.008712]
["bitfinex","BTCUSD",1745169844706,0.00277107,84297.0,84283.0,0.008712]
["bitfinex","BTCUSD",1745169844914,0.00277107,84297.0,84282.0,0.00237273]
["bitfinex","BTCUSD",1745169845127,0.462,84298.0,84282.0,0.0217026]
["bitfinex","BTCUSD",1745169845349,0.462,84298.0,84282.0,0.00237273]
["bitfinex","BTCUSD",1745169845569,0.462,84298.0,84281.0,4.493e-05]
["bitfinex","BTCUSD",1745169845843,0.462,84298.0,84281.0,0.10004493]
["bitfinex","BTCUSD",1745169846051,0.462,84298.0,84282.0,0.00237273]
["bitfinex","BTCUSD",1745169846451,0.462,84298.0,84282.0,0.01902211]
["bitfinex","BTCUSD",1745169846781,0.462,84298.0,84282.0,0.00237273]
["bitfinex","BTCUSD",1745169847424,0.00277107,84297.0,84282.0,0.00237273]
["bitfinex","BTCUSD",1745169847646,0.00277107,84297.0,84282.0,0.0221354]
["bitfinex","BTCUSD",1745169848037,0.00277107,84297.0,84282.0,0.03097919]
["bitfinex","BTCUSD",1745169849748,0.4162,84296.0,84282.0,0.03097919]
["bitfinex","BTCUSD",1745169851330,0.00277107,84295.0,84282.0,0.03097919]
["bitfinex","BTCUSD",1745169852165,0.00277107,84295.0,84282.0,0.02860646]
["bitfinex","BTCUSD",1745169852464,0.00277107,84295.0,84281.0,4.493e-05]
["bitfinex","BTCUSD",1745169852668,0.00277107,84295.0,84281.0,0.10004493]
["bitfinex","BTCUSD",1745169853011,0.00277107,84295.0,84281.0,0.10890102]
["bitfinex","BTCUSD",1745169853212,0.00277107,84295.0,84282.0,0.00237274]
["bitfinex","BTCUSD",1745169855573,0.4162,84294.0,84282.0,0.00237274]
["bitfinex","BTCUSD",1745169856233,0.4162,84294.0,84282.0,0.02127825]
["bitfinex","BTCUSD",1745169856940,0.4162,84294.0,84282.0,0.01890551]
["bitfinex","BTCUSD",1745169857147,0.4162,84294.0,84281.0,0.00890102]
["bitfinex","BTCUSD",1745169857354,0.4162,84294.0,84282.0,0.34]
["bitfinex","BTCUSD",1745169858010,0.4162,84294.0,84282.0,0.35959179]
["bitfinex","BTCUSD",1745169861258,0.00016064,84283.0,84282.0,0.01959179]
["bitfinex","BTCUSD",1745169861670,0.00016064,84283.0,84281.0,0.00890102]
["bitfinex","BTCUSD",1745169861822,0.00016064,84283.0,84281.0,0.10890102]
["bitfinex","BTCUSD",1745169863100,0.00016064,84283.0,84281.0,0.12811284]
["bitfinex","BTCUSD",1745169868548,0.00016064,84283.0,84282.0,1.82292]
["bitfinex","BTCUSD",1745169869628,0.00016064,84283.0,84281.0,0.02811284]
["bitfinex","BTCUSD",1745169869835,0.00016064,84283.0,84281.0,0.12811284]
["bitfinex","BTCUSD",1745169870845,0.00016064,84283.0,84282.0,1.34904]
["bitfinex","BTCUSD",1745169871584,0.00016064,84283.0,84281.0,0.02811284]
["bitfinex","BTCUSD",1745169871727,0.00016064,84283.0,84281.0,0.12811284]
["bitfinex","BTCUSD",1745169878587,0.00016064,84283.0,84282.0,1.82288]
["bitfinex","BTCUSD",1745169879569,0.00016064,84283.0,84282.0,1.349]
["bitfinex","BTCUSD",1745169880070,0.046,84289.0,84281.0,0.02811284]
["bitfinex","BTCUSD",1745169880424,0.046,84289.0,84281.0,0.12811284]
["bitfinex","BTCUSD",1745169884760,0.046,84289.0,84281.0,0.1]
["bitfinex","BTCUSD",1745169884984,0.4162,84288.0,84281.0,0.1]
["bitfinex","BTCUSD",1745169885388,0.36714,84288.0,84281.0,0.1]
["bitfinex","BTCUSD",1745169885692,0.36714,84288.0,84281.0,0.1180894]
["bitfinex","BTCUSD",1745169885907,0.35844001,84288.0,84281.0,0.1180894]
["bitfinex","BTCUSD",1745169887038,0.34964001,84288.0,84281.0,0.1180894]
["bitfinex","BTCUSD",1745169888433,0.34964001,84288.0,84281.0,0.12697013]
["bitfinex","BTCUSD",1745169888577,0.34964001,84288.0,84282.0,1.349]
["bitfinex","BTCUSD",1745169888938,0.33231001,84288.0,84282.0,1.349]
["bitfinex","BTCUSD",1745169889352,0.31143001,84288.0,84282.0,1.349]
["bitfinex","BTCUSD",1745169889982,0.25225466,84288.0,84281.0,0.02697013]
["bitfinex","BTCUSD",1745169890181,0.23986466,84288.0,84281.0,0.12697013]
["bitfinex","BTCUSD",1745169890410,0.23986466,84288.0,84281.0,0.1]
["bitfinex","BTCUSD",1745169890818,0.0484,84287.0,84281.0,0.1]
["bitfinex","BTCUSD",1745169891252,0.23986466,84288.0,84281.0,0.1]
["bitfinex","BTCUSD",1745169891662,0.21825466,84288.0,84281.0,0.1]
["bitfinex","BTCUSD",1745169891789,0.16531466,84288.0,84281.0,0.1]
["bitfinex","BTCUSD",1745169892190,0.12345466,84288.0,84281.0,0.1]
["bitfinex","BTCUSD",1745169893114,0.11239466,84288.0,84281.0,0.10887008]
["bitfinex","BTCUSD",1745169893943,0.10047466,84288.0,84281.0,0.10887008]
["bitfinex","BTCUSD",1745169896787,0.51667466,84288.0,84281.0,0.10887008]
["bitfinex","BTCUSD",1745169900740,0.0487,84287.0,84281.0,0.10887008]
["bitfinex","BTCUSD",1745169902338,0.0487,84287.0,84281.0,0.00887008]
["bitfinex","BTCUSD",1745169902494,0.0487,84287.0,84270.0,0.21650873]
["bitfinex","BTCUSD",1745169902700,0.04879591,84287.0,84278.0,0.1]
["bitfinex","BTCUSD",1745169907407,0.04879591,84287.0,84278.0,0.10894384]
["bitfinex","BTCUSD",1745169909613,0.04879591,84287.0,84279.0,0.09752]
["bitfinex","BTCUSD",1745169912669,0.04879591,84287.0,84280.0,0.09752]
["bitfinex","BTCUSD",1745169917241,0.049,84284.0,84280.0,0.09752]
["bitfinex","BTCUSD",1745169917444,0.049,84282.0,84280.0,0.09752]
["bitfinex","BTCUSD",1745169917643,0.05186636,84281.0,84280.0,0.09752]
["bitfinex","BTCUSD",1745169917846,0.10086636,84281.0,84280.0,0.09752]
["bitfinex","BTCUSD",1745169918062,0.10186636,84281.0,84280.0,0.09752]
["bitfinex","BTCUSD",1745169920033,0.51806636,84281.0,84280.0,0.09752]
["bitfinex","BTCUSD",1745169920240,0.5151,84281.0,84280.0,0.09752]
["bitfinex","BTCUSD",1745169924765,0.63454791,84281.0,84280.0,0.09752]
["bitfinex","BTCUSD",1745169926640,0.0924,84280.0,84270.0,0.01821245]
["bitfinex","BTCUSD",1745169926820,0.0924,84278.0,84270.0,0.01821245]
["bitfinex","BTCUSD",1745169927041,0.12241506,84277.0,84268.0,0.0004208]
["bitfinex","BTCUSD",1745169927253,0.12241506,84277.0,84270.0,0.01782494]
["bitfinex","BTCUSD",1745169927468,0.0924,84274.0,84268.0,0.0004208]
["bitfinex","BTCUSD",1745169927687,0.0924,84272.0,84268.0,0.0004208]
["bitfinex","BTCUSD",1745169927903,0.21481509,84271.0,84268.0,0.0004208]
["bitfinex","BTCUSD",1745169928127,0.0924,84270.0,84268.0,0.0004208]
["bitfinex","BTCUSD",1745169928417,0.21481509,84269.0,84268.0,0.0004208]
["bitfinex","BTCUSD",1745169928637,0.21481509,84269.0,84268.0,0.01837803]
["bitfinex","BTCUSD",1745169928858,0.21581509,84269.0,84268.0,0.0004208]
["bitfinex","BTCUSD",1745169929705,0.21581509,84269.0,84268.0,0.01838409]
["bitfinex","BTCUSD",1745169930896,0.21481509,84269.0,84268.0,0.01838409]
["bitfinex","BTCUSD",1745169931345,0.21581509,84269.0,84268.0,0.01838409]
["bitfinex","BTCUSD",1745169931727,0.63201509,84269.0,84268.0,0.01838409]
["bitfinex","BTCUSD",1745169931936,0.62904791,84269.0,84268.0,0.01838409]
["bitfinex","BTCUSD",1745169939036,0.4631,84269.0,84268.0,0.01838409]
["bitfinex","BTCUSD",1745169939397,0.4162,84269.0,84268.0,0.01838409]
["bitfinex","BTCUSD",1745169943608,0.0488,84279.0,84268.0,0.01838409]
["bitfinex","BTCUSD",1745169943785,0.12241484,84278.0,84268.0,0.01838409]
["bitfinex","BTCUSD",1745169949584,0.4162,84277.0,84268.0,0.01838409]
["bitfinex","BTCUSD",1745169949795,0.12241484,84276.0,84268.0,0.01838409]
["bitfinex","BTCUSD",1745169952157,0.0459,84275.0,84268.0,0.01838409]
["bitfinex","BTCUSD",1745169952366,0.12241487,84274.0,84268.0,0.01838409]
["bitfinex","BTCUSD",1745169954621,0.047,84273.0,84268.0,0.01838409]
["bitfinex","BTCUSD",1745169954749,0.12241491,84272.0,84268.0,0.01838409]
["bitfinex","BTCUSD",1745169955414,0.4162,84271.0,84268.0,0.01838409]
["bitfinex","BTCUSD",1745169955569,0.1224149,84270.0,84268.0,0.01838409]
["bitfinex","BTCUSD",1745169957871,0.1224149,84270.0,84268.0,0.01815682]
["bitfinex","BTCUSD",1745169961149,0.4162,84269.0,84268.0,0.01815682]
["bitfinex","BTCUSD",1745169984614,0.4162,84281.0,84268.0,0.01815682]
["bitfinex","BTCUSD",1745169984740,0.00296677,84280.0,84268.0,0.01815682]
["bitfinex","BTCUSD",1745169990531,0.4162,84279.0,84268.0,0.01815682]
["bitfinex","BTCUSD",1745169990733,0.00296677,84278.0,84268.0,0.01815682]
["bitfinex","BTCUSD",1745169996310,0.4162,84277.0,84268.0,0.01815682]
["bitfinex","BTCUSD",1745169996608,0.00296676,84276.0,84268.0,0.01815682]
["bitfinex","BTCUSD",1745170000698,0.046,84275.0,84268.0,0.01815682]
["bitfinex","BTCUSD",1745170000874,0.00296689,84274.0,84268.0,0.01815682]
["bitfinex","BTCUSD",1745170002241,0.4162,84273.0,84268.0,0.01815682]
["bitfinex","BTCUSD",1745170002508,0.0029669,84272.0,84268.0,0.01815682]
["bitfinex","BTCUSD",1745170005262,0.11944791,84271.0,84268.0,0.01815682]
["bitfinex","BTCUSD",1745170005467,0.00296689,84270.0,84268.0,0.01815682]
["bitfinex","BTCUSD",1745170005721,0.11944791,84269.0,84268.0,0.01815682]
["bitfinex","BTCUSD",1745170008085,0.53564791,84269.0,84268.0,0.01815682]
["bitfinex","BTCUSD",1745170016499,0.58624791,84269.0,84268.0,0.01815682]
["bitfinex","BTCUSD",1745170019787,0.39804318,84268.0,84267.0,0.0004208]
["bitfinex","BTCUSD",1745170020056,0.51749109,84268.0,84267.0,0.0004208]
["bitfinex","BTCUSD",1745170020234,0.51849109,84268.0,84267.0,0.0004208]
["bitfinex","BTCUSD",1745170021390,0.51749109,84268.0,84267.0,0.0004208]
["bitfinex","BTCUSD",1745170021596,0.51749109,84268.0,84267.0,0.02106447]
["bitfinex","BTCUSD",1745170021808,0.51749109,84268.0,84267.0,0.0004208]
["bitfinex","BTCUSD",1745170022543,0.51749109,84268.0,84267.0,0.02050976]
["bitfinex","BTCUSD",1745170022734,0.51749109,84268.0,84267.0,0.0004208]
["bitfinex","BTCUSD",1745170024059,0.51749109,84268.0,84267.0,0.020428]
["bitfinex","BTCUSD",1745170033864,0.51749109,84268.0,84258.0,0.09752]
["bitfinex","BTCUSD",1745170034008,0.52045833,84267.0,84258.0,0.09752]
["bitfinex","BTCUSD",1745170034201,0.51749109,84267.0,84258.0,0.09752]
["bitfinex","BTCUSD",1745170034409,0.00296724,84266.0,84258.0,0.09752]
["bitfinex","BTCUSD",1745170034655,0.11944791,84265.0,84258.0,0.09752]
["bitfinex","BTCUSD",1745170034863,0.00296725,84264.0,84258.0,0.11732272]
["bitfinex","BTCUSD",1745170037304,0.39804318,84263.0,84258.0,0.11732272]
["bitfinex","BTCUSD",1745170037511,0.00296723,84262.0,84258.0,0.11732272]
["bitfinex","BTCUSD",1745170043384,0.39804318,84261.0,84258.0,0.11732272]
["bitfinex","BTCUSD",1745170043611,0.00296722,84260.0,84258.0,0.11732272]
["bitfinex","BTCUSD",1745170044574,0.00301211,84260.0,84258.0,0.11732272]
["bitfinex","BTCUSD",1745170047908,0.00301211,84260.0,84258.0,0.01980272]
["bitfinex","BTCUSD",1745170048344,0.00301211,84260.0,84257.0,0.09748]
["bitfinex","BTCUSD",1745170049091,0.39804318,84259.0,84257.0,0.09748]
["bitfinex","BTCUSD",1745170049313,0.00296724,84258.0,84257.0,0.09748]
["bitfinex","BTCUSD",1745170049823,0.00296724,84258.0,84257.0,0.11780102]
["bitfinex","BTCUSD",1745170052690,0.05046724,84258.0,84257.0,0.11780102]
["bitfinex","BTCUSD",1745170055080,0.44851042,84258.0,84257.0,0.11780102]
["bitfinex","BTCUSD",1745170055305,0.44554318,84258.0,84257.0,0.11780102]
["bitfinex","BTCUSD",1745170096897,0.44554318,84258.0,84257.0,0.02032102]
["bitfinex","BTCUSD",1745170097093,0.44554318,84258.0,84257.0,0.09748]
["bitfinex","BTCUSD",1745170097561,0.44554318,84258.0,84257.0,0.1224585]
["bitfinex","BTCUSD",1745170112278,0.44554318,84258.0,84257.0,0.0249785]
["bitfinex","BTCUSD",1745170112431,0.44554318,84258.0,84256.0,0.09748]
["bitfinex","BTCUSD",1745170112614,0.00296721,84257.0,84256.0,0.09748]
["bitfinex","BTCUSD",1745170113403,0.00296721,84257.0,84256.0,0.12222768]
["bitfinex","BTCUSD",1745170113584,0.39804318,84257.0,84256.0,0.12222768]
["bitfinex","BTCUSD",1745170116847,0.39804318,84257.0,84240.0,0.05162474]
["bitfinex","BTCUSD",1745170116987,0.39804318,84257.0,84254.0,0.1]
["bitfinex","BTCUSD",1745170118046,0.00296722,84256.0,84254.0,0.1]
["bitfinex","BTCUSD",1745170120418,0.39804318,84257.0,84254.0,0.1]
["bitfinex","BTCUSD",1745170120774,0.00296722,84256.0,84254.0,0.1]
["bitfinex","BTCUSD",1745170121389,0.00296722,84256.0,84255.0,0.09748]
["bitfinex","BTCUSD",1745170121570,0.39804318,84257.0,84255.0,0.09748]
["bitfinex","BTCUSD",1745170121928,0.00296721,84256.0,84255.0,0.09748]
["bitfinex","BTCUSD",1745170122525,0.40101039,84256.0,84255.0,0.09748]
["bitfinex","BTCUSD",1745170122723,0.39804318,84256.0,84255.0,0.09748]
["bitfinex","BTCUSD",1745170194643,0.33864976,84256.0,84255.0,0.09748]
["bitfinex","BTCUSD",1745170194789,0.04112264,84272.0,84255.0,0.13647271]
["bitfinex","BTCUSD",1745170194994,0.11944791,84289.0,84260.0,0.19843942]
["bitfinex","BTCUSD",1745170195197,0.4162,84289.0,84271.0,0.0499]
["bitfinex","BTCUSD",1745170195397,0.4162,84289.0,84272.0,0.09744]
["bitfinex","BTCUSD",1745170195636,0.4162,84289.0,84272.0,0.19744]
["bitfinex","BTCUSD",1745170197795,0.4654,84289.0,84272.0,0.19744]
["bitfinex","BTCUSD",1745170198001,0.4654,84289.0,84273.0,0.34]
["bitfinex","BTCUSD",1745170198964,0.4654,84289.0,84272.0,0.43744]
["bitfinex","BTCUSD",1745170199164,0.4654,84289.0,84272.0,0.53744]
["bitfinex","BTCUSD",1745170199339,0.4654,84289.0,84272.0,0.54610423]
["bitfinex","BTCUSD",1745170200415,0.00296613,84288.0,84272.0,0.54610423]
["bitfinex","BTCUSD",1745170204581,0.4162,84287.0,84272.0,0.54610423]
["bitfinex","BTCUSD",1745170207052,0.0452,84286.0,84272.0,0.54610423]
["bitfinex","BTCUSD",1745170210402,0.4162,84285.0,84272.0,0.54610423]
["bitfinex","BTCUSD",1745170215107,0.10166613,84284.0,84272.0,0.54610423]
["bitfinex","BTCUSD",1745170215507,0.10166613,84284.0,84272.0,0.20610423]
["bitfinex","BTCUSD",1745170215508,0.29713942,84282.0,84272.0,0.20610423]
["bitfinex","BTCUSD",1745170215704,0.0987,84278.0,84272.0,0.09744]
["bitfinex","BTCUSD",1745170215908,0.0987,84276.0,84272.0,0.09744]
["bitfinex","BTCUSD",1745170216132,0.0493,84274.0,84272.0,0.09744]
["bitfinex","BTCUSD",1745170216291,0.4162,84273.0,84272.0,0.09744]
["bitfinex","BTCUSD",1745170222128,0.4162,84275.0,84272.0,0.09744]
["bitfinex","BTCUSD",1745170226593,0.38118,84275.0,84272.0,0.09744]
["bitfinex","BTCUSD",1745170226797,0.36578925,84275.0,84272.0,0.09744]
["bitfinex","BTCUSD",1745170227234,0.30660294,84275.0,84272.0,0.09744]
["bitfinex","BTCUSD",1745170227604,0.24741663,84275.0,84272.0,0.09744]
["bitfinex","BTCUSD",1745170228150,0.24741663,84283.0,84272.0,0.09744]
["bitfinex","BTCUSD",1745170232209,0.0492,84282.0,84272.0,0.09744]
["bitfinex","BTCUSD",1745170248571,0.0492,84282.0,84273.0,0.0974]
["bitfinex","BTCUSD",1745170253358,0.0492,84282.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170254487,0.0492,84282.0,84260.0,0.19843942]
["bitfinex","BTCUSD",1745170254488,0.0492,84282.0,84275.0,0.0974]
["bitfinex","BTCUSD",1745170258592,0.0492,84282.0,84276.0,0.0974]
["bitfinex","BTCUSD",1745170263369,0.0492,84282.0,84277.0,0.0974]
["bitfinex","BTCUSD",1745170268076,0.0492,84282.0,84278.0,0.0974]
["bitfinex","BTCUSD",1745170273009,0.0492,84282.0,84279.0,0.0974]
["bitfinex","BTCUSD",1745170273773,0.0982,84280.0,84279.0,0.0974]
["bitfinex","BTCUSD",1745170274004,0.0485,84279.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170274885,0.24741663,84278.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170281901,0.0929,84277.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170282124,0.0463,84276.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170282369,0.0466,84275.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170282608,0.0929,84275.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170282843,0.0939,84275.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170285036,0.0929,84275.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170285924,0.0466,84275.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170286151,0.24741663,84278.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170286806,0.13252664,84278.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170287029,0.10648676,84278.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170287233,0.04730191,84278.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170287504,0.047,84288.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170289233,0.0924,84288.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170292590,0.4162,84287.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170300459,0.4162,84287.0,84270.0,0.34]
["bitfinex","BTCUSD",1745170300460,0.4162,84287.0,84275.0,0.0974]
["bitfinex","BTCUSD",1745170300901,0.00296623,84286.0,84275.0,0.0974]
["bitfinex","BTCUSD",1745170302636,0.4162,84287.0,84275.0,0.0974]
["bitfinex","BTCUSD",1745170309959,0.4162,84287.0,84276.0,0.0974]
["bitfinex","BTCUSD",1745170320770,0.0483,84286.0,84276.0,0.0974]
["bitfinex","BTCUSD",1745170320973,0.05126615,84286.0,84276.0,0.0974]
["bitfinex","BTCUSD",1745170321505,0.0483,84284.0,84277.0,0.0974]
["bitfinex","BTCUSD",1745170334911,0.0483,84284.0,84278.0,0.0974]
["bitfinex","BTCUSD",1745170339720,0.0483,84284.0,84279.0,0.0974]
["bitfinex","BTCUSD",1745170343432,0.05096616,84283.0,84279.0,0.0974]
["bitfinex","BTCUSD",1745170343607,0.0455,84282.0,84269.0,0.00887537]
["bitfinex","BTCUSD",1745170343780,0.0455,84280.0,84276.0,0.0974]
["bitfinex","BTCUSD",1745170343983,0.0029664,84279.0,84276.0,0.0974]
["bitfinex","BTCUSD",1745170344362,0.048,84277.0,84276.0,0.0974]
["bitfinex","BTCUSD",1745170344608,0.0935,84277.0,84276.0,0.0974]
["bitfinex","BTCUSD",1745170344852,0.0945,84277.0,84276.0,0.0974]
["bitfinex","BTCUSD",1745170345459,0.5107,84277.0,84276.0,0.0974]
["bitfinex","BTCUSD",1745170346063,0.5097,84277.0,84276.0,0.0974]
["bitfinex","BTCUSD",1745170370151,0.5097,84277.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170370357,0.00296656,84276.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170370933,0.0495,84275.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170371144,0.00296661,84274.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170374740,0.4162,84273.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170377667,0.4162,84273.0,84271.0,0.0974]
["bitfinex","BTCUSD",1745170377824,0.00296667,84272.0,84271.0,0.0974]
["bitfinex","BTCUSD",1745170378651,0.4162,84273.0,84271.0,0.0974]
["bitfinex","BTCUSD",1745170378838,0.34509001,84273.0,84271.0,0.0984]
["bitfinex","BTCUSD",1745170379045,0.20077957,84273.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170379281,0.16073499,84273.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170379411,0.10154366,84273.0,84272.0,0.0984]
["bitfinex","BTCUSD",1745170379812,0.0481,84288.0,84272.0,0.0984]
["bitfinex","BTCUSD",1745170380026,0.0481,84288.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170381410,0.00296616,84287.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170382435,0.0481,84288.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170387792,0.0489418,84290.0,84273.0,0.3835]
["bitfinex","BTCUSD",1745170388312,0.00296617,84289.0,84273.0,0.34]
["bitfinex","BTCUSD",1745170389089,0.19909828,84283.0,84273.0,0.34]
["bitfinex","BTCUSD",1745170389291,0.09966635,84282.0,84273.0,0.34]
["bitfinex","BTCUSD",1745170389860,0.09966635,84282.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170390788,0.0476,84281.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170391011,0.12241448,84280.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170392237,0.53861448,84280.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170392620,0.53564791,84280.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170393762,0.00296665,84279.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170393984,0.12241456,84279.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170395428,0.0458,84278.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170395637,0.00296663,84277.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170396059,0.0938,84276.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170396257,0.00296668,84275.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170399641,0.11944791,84277.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170407212,0.0029667,84276.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170411639,0.0464,84275.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170411865,0.00296667,84274.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170412781,0.0461,84273.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170414329,0.0923,84273.0,84272.0,0.0974]
["bitfinex","BTCUSD",1745170422878,0.0923,84273.0,84269.0,0.0974]
["bitfinex","BTCUSD",1745170423035,0.00296672,84272.0,84269.0,0.0974]
["bitfinex","BTCUSD",1745170429231,0.00296672,84272.0,84264.0,0.34]
["bitfinex","BTCUSD",1745170429582,0.00296672,84272.0,84264.0,0.44]
["bitfinex","BTCUSD",1745170430566,0.00296672,84272.0,84265.0,0.0974]
["bitfinex","BTCUSD",1745170435554,0.00296672,84272.0,84266.0,0.0974]
["bitfinex","BTCUSD",1745170440288,0.00296672,84272.0,84267.0,0.0978]
["bitfinex","BTCUSD",1745170440480,0.0923,84273.0,84267.0,0.0978]
["bitfinex","BTCUSD",1745170444036,0.0488,84278.0,84267.0,0.0978]
["bitfinex","BTCUSD",1745170450326,0.4162,84280.0,84267.0,0.0978]
["bitfinex","BTCUSD",1745170453785,0.0489,84282.0,84267.0,0.0978]
["bitfinex","BTCUSD",1745170474314,0.05186634,84282.0,84267.0,0.0978]
["bitfinex","BTCUSD",1745170475517,0.05186634,84282.0,84268.0,0.09784]
["bitfinex","BTCUSD",1745170480300,0.05186634,84282.0,84269.0,0.09784]
["bitfinex","BTCUSD",1745170480715,0.0478,84281.0,84269.0,0.09784]
["bitfinex","BTCUSD",1745170480897,0.00296645,84280.0,84269.0,0.09784]
["bitfinex","BTCUSD",1745170483506,0.05246654,84279.0,84263.0,0.00905719]
["bitfinex","BTCUSD",1745170483672,0.05246654,84279.0,84270.0,0.09784]
["bitfinex","BTCUSD",1745170483871,0.05246654,84279.0,84271.0,0.09784]
["bitfinex","BTCUSD",1745170500271,0.0491,84278.0,84271.0,0.09784]
["bitfinex","BTCUSD",1745170500476,0.04826658,84277.0,84271.0,0.09784]
["bitfinex","BTCUSD",1745170512239,0.04826658,84277.0,84272.0,0.09764]
["bitfinex","BTCUSD",1745170515043,0.04826658,84277.0,84249.0,1.01564]
["bitfinex","BTCUSD",1745170515044,0.04826658,84277.0,84273.0,0.09764]
["bitfinex","BTCUSD",1745170515180,0.04826658,84277.0,84274.0,0.09764]
["bitfinex","BTCUSD",1745170515380,0.04826658,84277.0,84275.0,0.09764]
["bitfinex","BTCUSD",1745170515622,0.04826658,84277.0,84276.0,0.09764]
["bitfinex","BTCUSD",1745170521093,0.0453,84277.0,84276.0,0.09764]
["bitfinex","BTCUSD",1745170530531,0.04826655,84277.0,84276.0,0.09764]
["bitfinex","BTCUSD",1745170532689,0.0453,84277.0,84276.0,0.09764]
["bitfinex","BTCUSD",1745170540854,0.04826655,84277.0,84276.0,0.09764]
["bitfinex","BTCUSD",1745170550892,0.0453,84277.0,84276.0,0.09764]
["bitfinex","BTCUSD",1745170555155,0.04826654,84277.0,84276.0,0.09764]
["bitfinex","BTCUSD",1745170555858,0.0453,84277.0,84276.0,0.09764]
["bitfinex","BTCUSD",1745170564912,0.04826653,84277.0,84276.0,0.09764]
["bitfinex","BTCUSD",1745170566007,0.0453,84277.0,84276.0,0.09764]
["bitfinex","BTCUSD",1745170566711,0.04826651,84277.0,84276.0,0.09764]
["bitfinex","BTCUSD",1745170572559,0.04160527,84277.0,84276.0,0.09764]
["bitfinex","BTCUSD",1745170577142,0.0491,84278.0,84276.0,0.09764]
["bitfinex","BTCUSD",1745170577330,0.3671,84284.0,84276.0,0.09764]
["bitfinex","BTCUSD",1745170577472,0.36721764,84284.0,84276.0,0.09764]
["bitfinex","BTCUSD",1745170593143,0.03780446,84286.0,84276.0,0.09764]
["bitfinex","BTCUSD",1745170593345,0.23667345,84297.0,84278.0,0.1]
["bitfinex","BTCUSD",1745170593513,0.23667345,84297.0,84282.0,0.1]
["bitfinex","BTCUSD",1745170594118,0.23667345,84297.0,84283.0,0.00237273]
["bitfinex","BTCUSD",1745170594428,0.23667345,84297.0,84277.0,0.00237262]
["bitfinex","BTCUSD",1745170594632,0.23667345,84297.0,84282.0,0.1]
["bitfinex","BTCUSD",1745170594840,0.23667345,84297.0,84283.0,0.00237263]
["bitfinex","BTCUSD",1745170595043,0.23667345,84308.0,84283.0,0.12182054]
["bitfinex","BTCUSD",1745170595257,0.23667345,84308.0,84284.0,0.11944791]
["bitfinex","BTCUSD",1745170595499,0.23667345,84308.0,84285.0,0.10237244]
["bitfinex","BTCUSD",1745170595703,0.23667345,84308.0,84285.0,0.22182035]
["bitfinex","BTCUSD",1745170597367,0.23667345,84308.0,84286.0,0.45944791]
["bitfinex","BTCUSD",1745170597617,0.23667345,84308.0,84287.0,0.00237233]
["bitfinex","BTCUSD",1745170597789,0.23667345,84308.0,84289.0,0.34]
["bitfinex","BTCUSD",1745170597993,0.23667345,84308.0,84290.0,0.00237233]
["bitfinex","BTCUSD",1745170600452,0.004,84309.0,84290.0,0.00237233]
["bitfinex","BTCUSD",1745170601509,0.00696541,84309.0,84289.0,0.34]
["bitfinex","BTCUSD",1745170602485,0.0468,84300.0,84289.0,0.34]
["bitfinex","BTCUSD",1745170615499,0.0468,84300.0,84290.0,0.09736]
["bitfinex","BTCUSD",1745170625109,0.0468,84300.0,84291.0,0.09736]
["bitfinex","BTCUSD",1745170629922,0.0468,84300.0,84292.0,0.09736]
["bitfinex","BTCUSD",1745170631503,0.0468,84300.0,84293.0,0.09736]
["bitfinex","BTCUSD",1745170635257,0.0468,84300.0,84289.0,0.18033677]
["bitfinex","BTCUSD",1745170635403,0.0468,84300.0,84294.0,0.09736]
["bitfinex","BTCUSD",1745170638948,0.0468,84300.0,84294.0,0.10634394]
["bitfinex","BTCUSD",1745170640399,0.046,84296.0,84295.0,0.09736]
["bitfinex","BTCUSD",1745170640642,0.09426591,84296.0,84295.0,0.09736]
["bitfinex","BTCUSD",1745170640764,0.09516482,84296.0,84295.0,0.09736]
["bitfinex","BTCUSD",1745170641483,0.21461273,84296.0,84295.0,0.01915959]
["bitfinex","BTCUSD",1745170641713,0.12341382,84296.0,84290.0,0.09736]
["bitfinex","BTCUSD",1745170641914,0.0474,84294.0,84290.0,0.09736]
["bitfinex","BTCUSD",1745170642122,0.00296606,84293.0,84290.0,0.09736]
["bitfinex","BTCUSD",1745170642356,0.0474,84292.0,84290.0,0.09736]
["bitfinex","BTCUSD",1745170642545,0.00296605,84291.0,84290.0,0.09736]
["bitfinex","BTCUSD",1745170642853,0.0474,84291.0,84290.0,0.45717543]
["bitfinex","BTCUSD",1745170643024,0.0484,84291.0,84290.0,0.45717543]
["bitfinex","BTCUSD",1745170643802,0.0935,84291.0,84290.0,0.45717543]
["bitfinex","BTCUSD",1745170644207,0.21294791,84291.0,84290.0,0.45717543]
["bitfinex","BTCUSD",1745170644652,0.215914,84291.0,84290.0,0.45717543]
["bitfinex","BTCUSD",1745170650314,0.45258745,84291.0,84290.0,0.45717543]
["bitfinex","BTCUSD",1745170650511,0.44962136,84291.0,84290.0,0.45717543]
["bitfinex","BTCUSD",1745170654024,0.35712136,84291.0,84281.0,0.0974]
["bitfinex","BTCUSD",1745170654253,0.0928,84286.0,84281.0,0.0974]
["bitfinex","BTCUSD",1745170654452,0.0473,84283.0,84281.0,0.11674842]
["bitfinex","BTCUSD",1745170654657,0.05026644,84282.0,84281.0,0.11674842]
["bitfinex","BTCUSD",1745170655198,0.05126644,84282.0,84281.0,0.11674842]
["bitfinex","BTCUSD",1745170655578,0.17071435,84282.0,84281.0,0.11674842]
["bitfinex","BTCUSD",1745170656225,0.4073878,84282.0,84281.0,0.11674842]
["bitfinex","BTCUSD",1745170656432,0.40442136,84282.0,84281.0,0.11674842]
["bitfinex","BTCUSD",1745170657774,0.40442136,84282.0,84281.0,0.45674842]
["bitfinex","BTCUSD",1745170658165,0.44992136,84282.0,84281.0,0.45674842]
["bitfinex","BTCUSD",1745170658371,0.46446221,84282.0,84281.0,0.01934842]
["bitfinex","BTCUSD",1745170658574,0.0928,84281.0,84272.0,0.00011764]
["bitfinex","BTCUSD",1745170658912,0.12241489,84280.0,84272.0,0.00011764]
["bitfinex","BTCUSD",1745170659097,0.0928,84279.0,84272.0,0.00011764]
["bitfinex","BTCUSD",1745170659289,0.12241488,84278.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170659933,0.0928,84277.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170660244,0.0928,84274.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170660404,0.1697148,84273.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170660798,0.1707148,84273.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170662176,0.40738825,84273.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170662434,0.40442136,84273.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170662569,0.45292136,84273.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170681071,0.45192136,84273.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170684787,0.35612136,84273.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170685053,0.35612136,84273.0,84272.0,0.02052793]
["bitfinex","BTCUSD",1745170685054,0.23667345,84273.0,84272.0,0.02052793]
["bitfinex","BTCUSD",1745170688145,0.23667345,84273.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170691410,0.23667345,84283.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170691579,0.11944791,84282.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170691740,0.12241451,84282.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170697264,0.23667345,84281.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170697426,0.1224145,84280.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170703144,0.35908795,84280.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170703339,0.35612136,84280.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170704530,0.00296658,84279.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170704732,0.12241449,84279.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170708292,0.12241449,84279.0,84273.0,0.0974]
["bitfinex","BTCUSD",1745170712786,0.12241449,84279.0,84273.0,0.4374]
["bitfinex","BTCUSD",1745170716348,0.17021449,84279.0,84273.0,0.4374]
["bitfinex","BTCUSD",1745170723470,0.17021449,84279.0,84273.0,0.34]
["bitfinex","BTCUSD",1745170723624,0.17021449,84279.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170729433,0.11944791,84278.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170729632,0.0525666,84277.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170729840,0.17201451,84277.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170732450,0.40868796,84277.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170732652,0.40572136,84277.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170734287,0.00296659,84276.0,84274.0,0.0974]
["bitfinex","BTCUSD",1745170745082,0.00296659,84276.0,84273.0,0.0974]
["bitfinex","BTCUSD",1745170746035,0.11944791,84275.0,84273.0,0.0974]
["bitfinex","BTCUSD",1745170746245,0.05036678,84274.0,84273.0,0.0974]
["bitfinex","BTCUSD",1745170746554,0.17081469,84274.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170746761,0.11944791,84273.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170747193,0.12044791,84273.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170749515,0.16784791,84273.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170749639,0.17081479,84273.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170749942,0.40748824,84273.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170750142,0.40452136,84273.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170752151,0.40352136,84273.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170753940,0.45222136,84273.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170780695,0.35612136,84273.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170781047,0.23667345,84273.0,84272.0,0.02052793]
["bitfinex","BTCUSD",1745170785290,0.23667345,84283.0,84272.0,0.02052793]
["bitfinex","BTCUSD",1745170785489,0.12241444,84282.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170791210,0.23667345,84281.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170791414,0.12241444,84280.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170797007,0.35908789,84280.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170797206,0.35612136,84280.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170797431,0.00296653,84279.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170797634,0.12241444,84279.0,84272.0,0.01952793]
["bitfinex","BTCUSD",1745170799363,0.12241444,84279.0,84263.0,0.0974]
["bitfinex","BTCUSD",1745170801016,0.12241444,84279.0,84263.0,0.11920998]
["bitfinex","BTCUSD",1745170803511,0.12241444,84279.0,84264.0,0.34237322]
["bitfinex","BTCUSD",1745170803706,0.12241444,84279.0,84264.0,0.34]
["bitfinex","BTCUSD",1745170807756,0.12241444,84279.0,84265.0,0.0974]
["bitfinex","BTCUSD",1745170812179,0.16814791,84278.0,84265.0,0.0974]
["bitfinex","BTCUSD",1745170812396,0.00296656,84277.0,84265.0,0.0974]
["bitfinex","BTCUSD",1745170817119,0.00296656,84277.0,84266.0,0.0974]
["bitfinex","BTCUSD",1745170821140,0.23667345,84280.0,84267.0,0.0351375]
["bitfinex","BTCUSD",1745170821398,0.23370689,84280.0,84268.0,0.1]
["bitfinex","BTCUSD",1745170821633,0.23370689,84280.0,84269.0,0.00237303]
["bitfinex","BTCUSD",1745170821634,0.17462146,84280.0,84269.0,0.00237303]
["bitfinex","BTCUSD",1745170822087,0.17462146,84280.0,84269.0,0.00337303]
["bitfinex","BTCUSD",1745170822383,0.11542917,84280.0,84269.0,0.00337303]
["bitfinex","BTCUSD",1745170822818,0.05624917,84280.0,84269.0,0.00337303]
["bitfinex","BTCUSD",1745170823035,0.04744917,84280.0,84269.0,0.00337303]
["bitfinex","BTCUSD",1745170823464,0.02401917,84280.0,84269.0,0.00337303]
["bitfinex","BTCUSD",1745170824121,0.0928,84291.0,84269.0,0.00337303]
["bitfinex","BTCUSD",1745170824347,0.11944791,84290.0,84269.0,0.00247989]
["bitfinex","BTCUSD",1745170825478,0.0928,84291.0,84270.0,0.11944791]
["bitfinex","BTCUSD",1745170843713,0.0928,84291.0,84269.0,0.00010686]
["bitfinex","BTCUSD",1745170843917,0.0928,84291.0,84269.0,0.11955477]
["bitfinex","BTCUSD",1745170844213,0.0928,84291.0,84270.0,0.09736]
["bitfinex","BTCUSD",1745170847669,0.0928,84291.0,84270.0,0.43736]
["bitfinex","BTCUSD",1745170848109,0.05036592,84296.0,84271.0,0.3863]
["bitfinex","BTCUSD",1745170848336,0.12241388,84295.0,84271.0,0.4863]
["bitfinex","BTCUSD",1745170849057,0.12241388,84295.0,84272.0,0.09736]
["bitfinex","BTCUSD",1745170849271,0.12241388,84295.0,84273.0,0.00237278]
["bitfinex","BTCUSD",1745170851249,0.4162,84297.0,84275.0,0.0463]
["bitfinex","BTCUSD",1745170851422,0.4162,84297.0,84276.0,0.00237264]
["bitfinex","BTCUSD",1745170853834,0.4162,84297.0,84275.0,0.34]
["bitfinex","BTCUSD",1745170854241,0.4162,84297.0,84276.0,0.00059114]
["bitfinex","BTCUSD",1745170855604,0.000842,84298.0,84276.0,0.00059114]
["bitfinex","BTCUSD",1745170855808,0.12028991,84298.0,84276.0,0.00059114]
["bitfinex","BTCUSD",1745170856045,0.12028991,84298.0,84274.0,0.00059114]
["bitfinex","BTCUSD",1745170856261,0.12028991,84298.0,84274.0,0.10059114]
["bitfinex","BTCUSD",1745170856464,0.000842,84298.0,84280.0,0.1]
["bitfinex","BTCUSD",1745170856669,0.000842,84298.0,84286.0,0.1]
["bitfinex","BTCUSD",1745170856883,0.000842,84298.0,84288.0,0.1]
["bitfinex","BTCUSD",1745170857072,0.000842,84298.0,84289.0,0.09795074]
["bitfinex","BTCUSD",1745170889662,0.000842,84298.0,84289.0,0.00059074]
["bitfinex","BTCUSD",1745170889918,0.000842,84298.0,84290.0,0.0978]
["bitfinex","BTCUSD",1745170890099,0.000842,84298.0,84291.0,0.0978]
["bitfinex","BTCUSD",1745170895217,0.000842,84298.0,84292.0,0.0978]
["bitfinex","BTCUSD",1745170895417,0.000842,84298.0,84293.0,0.0978]
["bitfinex","BTCUSD",1745170905137,0.0482416,84302.0,84294.0,0.00059068]
["bitfinex","BTCUSD",1745170910723,0.02264031,84302.0,84294.0,0.00059068]
["bitfinex","BTCUSD",1745170911213,0.0478416,84307.0,84294.0,0.00059068]
["bitfinex","BTCUSD",1745170914135,0.0495,84306.0,84294.0,0.00059068]
["bitfinex","BTCUSD",1745170917250,0.0495,84306.0,84293.0,0.0978]
["bitfinex","BTCUSD",1745170918374,0.0495,84306.0,84294.0,0.00059017]
["bitfinex","BTCUSD",1745170920822,0.0495,84306.0,84293.0,0.0978]
["bitfinex","BTCUSD",1745170922371,0.0495,84306.0,84294.0,0.00059018]
["bitfinex","BTCUSD",1745170923357,0.0495,84306.0,84293.0,0.0978]
["bitfinex","BTCUSD",1745170925376,0.0495,84306.0,84294.0,0.00059019]
["bitfinex","BTCUSD",1745170926304,0.0494,84305.0,84294.0,0.00059019]
["bitfinex","BTCUSD",1745170926904,0.0494,84305.0,84293.0,0.0978]
["bitfinex","BTCUSD",1745170927586,0.0499,84304.0,84293.0,0.0978]
["bitfinex","BTCUSD",1745170930093,0.0499,84304.0,84294.0,0.00059025]
["bitfinex","BTCUSD",1745170940065,0.0499,84304.0,84295.0,0.09736]
["bitfinex","BTCUSD",1745170940310,0.0499,84304.0,84296.0,0.00059025]
["bitfinex","BTCUSD",1745170941713,0.0499,84304.0,84296.0,0.009615]
["bitfinex","BTCUSD",1745170941909,0.0499,84304.0,84296.0,0.00059025]
["bitfinex","BTCUSD",1745170942513,0.0494,84305.0,84296.0,0.00059025]
["bitfinex","BTCUSD",1745170944890,0.0494,84305.0,84297.0,0.09736]
["bitfinex","BTCUSD",1745170945080,0.0494,84305.0,84298.0,0.00059021]
["bitfinex","BTCUSD",1745170945281,0.03136,84305.0,84298.0,0.00059021]
["bitfinex","BTCUSD",1745170947959,0.03140505,84305.0,84298.0,0.00059021]
["bitfinex","BTCUSD",1745170949641,0.03140505,84305.0,84299.0,0.09736]
["bitfinex","BTCUSD",1745170954350,0.03140505,84305.0,84300.0,0.09736]
["bitfinex","BTCUSD",1745170957381,1e-08,84307.0,84300.0,0.09736]
["bitfinex","BTCUSD",1745170959208,1e-08,84307.0,84301.0,0.09736]
["bitfinex","BTCUSD",1745170960415,0.04570001,84307.0,84301.0,0.09736]
["bitfinex","BTCUSD",1745170972057,0.04570001,84307.0,84302.0,0.09736]
["bitfinex","BTCUSD",1745170999975,0.03675001,84307.0,84302.0,0.09736]
["bitfinex","BTCUSD",1745171007893,0.03675001,84307.0,84296.0,0.0088821]
["bitfinex","BTCUSD",1745171008108,0.03675001,84307.0,84303.0,0.09736]
["bitfinex","BTCUSD",1745171012739,0.03675001,84307.0,84304.0,0.09736]
["bitfinex","BTCUSD",1745171021615,0.03675001,84307.0,84305.0,0.09736]
["bitfinex","BTCUSD",1745171021863,0.0452,84306.0,84296.0,0.00880156]
["bitfinex","BTCUSD",1745171022069,0.0452,84306.0,84297.0,0.09736]
["bitfinex","BTCUSD",1745171031728,0.0452,84306.0,84298.0,0.09732]
["bitfinex","BTCUSD",1745171036547,0.0452,84306.0,84299.0,0.09732]
["bitfinex","BTCUSD",1745171041282,0.0452,84306.0,84286.0,1.01524]
["bitfinex","BTCUSD",1745171041424,0.0452,84306.0,84296.0,0.00893378]
["bitfinex","BTCUSD",1745171041620,0.0452,84306.0,84287.0,0.09732]
["bitfinex","BTCUSD",1745171041831,0.0452,84306.0,84294.0,0.1]
["bitfinex","BTCUSD",1745171045614,0.0452,84306.0,84294.0,0.10896751]
["bitfinex","BTCUSD",1745171046862,0.0452,84306.0,84295.0,0.09732]
["bitfinex","BTCUSD",1745171050086,0.0452,84306.0,84297.0,0.02]
["bitfinex","BTCUSD",1745171051598,0.0452,84306.0,84298.0,0.09732]
["bitfinex","BTCUSD",1745171056413,0.0452,84306.0,84299.0,0.09732]
["bitfinex","BTCUSD",1745171056617,0.048,84304.0,84299.0,0.09732]
["bitfinex","BTCUSD",1745171061025,0.048,84304.0,84300.0,0.09732]
["bitfinex","BTCUSD",1745171061513,0.048,84304.0,84301.0,0.09732]
["bitfinex","BTCUSD",1745171061792,0.048,84304.0,84302.0,0.09732]
["bitfinex","BTCUSD",1745171067590,0.048,84304.0,84303.0,0.09732]
["bitfinex","BTCUSD",1745171086775,0.0392,84304.0,84303.0,0.09732]
["bitfinex","BTCUSD",1745171086994,0.0088,84304.0,84303.0,0.09732]
["bitfinex","BTCUSD",1745171087201,0.0452,84305.0,84303.0,0.09732]
["bitfinex","BTCUSD",1745171090100,0.0483,84304.0,84303.0,0.09732]
["bitfinex","BTCUSD",1745171090467,0.0452,84305.0,84303.0,0.09732]
["bitfinex","BTCUSD",1745171091925,0.0452,84305.0,84304.0,0.09732]
["bitfinex","BTCUSD",1745171103470,4.503e-05,84307.0,84304.0,0.09732]
["bitfinex","BTCUSD",1745171103670,4.503e-05,84307.0,84305.0,0.09732]
["bitfinex","BTCUSD",1745171107178,4.503e-05,84307.0,84306.0,0.09732]
["bitfinex","BTCUSD",1745171123361,4.503e-05,84307.0,84294.0,0.00876734]
["bitfinex","BTCUSD",1745171123561,4.503e-05,84307.0,84295.0,0.09728]
["bitfinex","BTCUSD",1745171128116,4.503e-05,84307.0,84296.0,0.09728]
["bitfinex","BTCUSD",1745171132936,4.503e-05,84307.0,84297.0,0.09728]
["bitfinex","BTCUSD",1745171137696,4.503e-05,84307.0,84294.0,0.00884011]
["bitfinex","BTCUSD",1745171137697,4.503e-05,84307.0,84298.0,0.09728]
["bitfinex","BTCUSD",1745171142535,4.503e-05,84307.0,84299.0,0.09728]
["bitfinex","BTCUSD",1745171142954,0.03509042,84309.0,84299.0,0.09728]
["bitfinex","BTCUSD",1745171143186,0.0008416,84336.0,84299.0,0.13104425]
["bitfinex","BTCUSD",1745171143187,0.001,84324.0,84299.0,0.13104425]
["bitfinex","BTCUSD",1745171143380,4.503e-05,84318.0,84309.0,0.1]
["bitfinex","BTCUSD",1745171144119,4.503e-05,84318.0,84310.0,0.09728]
["bitfinex","BTCUSD",1745171144320,4.503e-05,84318.0,84310.0,0.43728]
["bitfinex","BTCUSD",1745171145816,4.503e-05,84318.0,84310.0,0.09728]
["bitfinex","BTCUSD",1745171146035,0.048,84317.0,84310.0,0.09728]
["bitfinex","BTCUSD",1745171146199,0.04738761,84316.0,84310.0,0.09728]
["bitfinex","BTCUSD",1745171151133,0.16683552,84316.0,84294.0,0.34884011]
["bitfinex","BTCUSD",1745171151336,0.11944791,84315.0,84309.0,0.1]
["bitfinex","BTCUSD",1745171151487,0.00048761,84314.0,84309.0,0.1]
["bitfinex","BTCUSD",1745171151710,0.00038764,84314.0,84309.0,0.1]
["bitfinex","BTCUSD",1745171151887,0.00036234,84314.0,84307.0,0.1]
["bitfinex","BTCUSD",1745171153248,0.00036234,84314.0,84306.0,0.1]
["bitfinex","BTCUSD",1745171156223,0.00036234,84314.0,84307.0,0.09728]
["bitfinex","BTCUSD",1745171157418,0.11944791,84315.0,84307.0,0.09728]
["bitfinex","BTCUSD",1745171161390,0.00036234,84314.0,84307.0,0.09728]
["bitfinex","BTCUSD",1745171161870,0.11944791,84315.0,84307.0,0.09728]
["bitfinex","BTCUSD",1745171167105,0.11944791,84315.0,84308.0,0.09728]
["bitfinex","BTCUSD",1745171167305,0.11944791,84315.0,84309.0,0.09728]
["bitfinex","BTCUSD",1745171168961,0.11944791,84315.0,84310.0,0.09728]
["bitfinex","BTCUSD",1745171168962,0.0945,84313.0,84310.0,0.09728]
["bitfinex","BTCUSD",1745171169142,0.0945,84313.0,84278.0,0.2650934]
["bitfinex","BTCUSD",1745171169143,0.00273456,84312.0,84311.0,0.09728]
["bitfinex","BTCUSD",1745171170849,0.0945,84313.0,84311.0,0.09728]
["bitfinex","BTCUSD",1745171172890,0.0483,84313.0,84311.0,0.09728]
["bitfinex","BTCUSD",1745171173163,0.00273456,84327.0,84298.0,0.00237208]
["bitfinex","BTCUSD",1745171173372,0.11944791,84326.0,84306.0,0.1]
["bitfinex","BTCUSD",1745171173542,0.00273456,84325.0,84306.0,0.1]
["bitfinex","BTCUSD",1745171173687,0.11944791,84324.0,84306.0,0.1]
["bitfinex","BTCUSD",1745171173892,0.00273456,84323.0,84306.0,0.1]
["bitfinex","BTCUSD",1745171174103,0.11944791,84322.0,84306.0,0.1]
["bitfinex","BTCUSD",1745171174336,0.00273456,84321.0,84306.0,0.1]
["bitfinex","BTCUSD",1745171174497,0.11944791,84320.0,84306.0,0.1]
["bitfinex","BTCUSD",1745171174698,0.00273456,84319.0,84306.0,0.1]
["bitfinex","BTCUSD",1745171175852,0.0459,84318.0,84306.0,0.1]
["bitfinex","BTCUSD",1745171176838,0.00273456,84317.0,84306.0,0.1]
["bitfinex","BTCUSD",1745171178445,0.00273456,84317.0,84307.0,0.09728]
["bitfinex","BTCUSD",1745171178640,0.00273456,84317.0,84308.0,0.09728]
["bitfinex","BTCUSD",1745171181425,0.0492,84315.0,84308.0,0.09728]
["bitfinex","BTCUSD",1745171183911,0.0472,84316.0,84308.0,0.09728]
["bitfinex","BTCUSD",1745171184402,0.01636,84316.0,84308.0,0.09728]
["bitfinex","BTCUSD",1745171184626,0.01636,84316.0,84309.0,0.00237198]
["bitfinex","BTCUSD",1745171188194,0.0487,84319.0,84309.0,0.00237198]
["bitfinex","BTCUSD",1745171189889,0.00273456,84327.0,84309.0,0.00237198]
["bitfinex","BTCUSD",1745171190090,0.11944791,84326.0,84309.0,0.00237198]
["bitfinex","BTCUSD",1745171191283,0.0498,84325.0,84309.0,0.00237198]
["bitfinex","BTCUSD",1745171191472,0.11944791,84324.0,84309.0,0.00237198]
["bitfinex","BTCUSD",1745171194247,0.00273456,84323.0,84309.0,0.00237198]
["bitfinex","BTCUSD",1745171195270,0.11944791,84324.0,84309.0,0.00237198]
["bitfinex","BTCUSD",1745171195824,0.11944791,84324.0,84310.0,0.09724]
["bitfinex","BTCUSD",1745171197176,0.0498,84325.0,84310.0,0.09724]
["bitfinex","BTCUSD",1745171209132,0.0495,84324.0,84310.0,0.09724]
["bitfinex","BTCUSD",1745171209369,0.05223456,84324.0,84310.0,0.09724]
["bitfinex","BTCUSD",1745171211815,0.05219503,84324.0,84310.0,0.09724]
["bitfinex","BTCUSD",1745171221096,0.00273456,84324.0,84310.0,0.09724]
["bitfinex","BTCUSD",1745171221523,0.00273456,84324.0,84311.0,0.09724]
["bitfinex","BTCUSD",1745171228067,0.16924791,84325.0,84311.0,0.09724]
["bitfinex","BTCUSD",1745171228798,0.11944791,84325.0,84312.0,0.0456]
["bitfinex","BTCUSD",1745171233949,0.02945776,84333.0,84313.0,0.00237196]
["bitfinex","BTCUSD",1745171234153,0.11944791,84332.0,84313.0,0.00237196]
["bitfinex","BTCUSD",1745171234867,0.11944791,84332.0,84314.0,0.09724]
["bitfinex","BTCUSD",1745171235008,0.11944791,84332.0,84315.0,0.00237179]
["bitfinex","BTCUSD",1745171237876,0.11944791,84332.0,84315.0,0.01113516]
["bitfinex","BTCUSD",1745171238017,0.11944791,84332.0,84315.0,0.00237179]
["bitfinex","BTCUSD",1745171241358,0.02959287,84333.0,84316.0,0.0463]
["bitfinex","BTCUSD",1745171241504,0.14904078,84333.0,84317.0,0.00237175]
["bitfinex","BTCUSD",1745171248954,0.00237175,84332.0,84318.0,0.09724]
["bitfinex","BTCUSD",1745171257737,0.0474,84331.0,84318.0,0.09724]
["bitfinex","BTCUSD",1745171258035,0.00237175,84330.0,84318.0,0.09724]
["bitfinex","BTCUSD",1745171264928,0.00237175,84330.0,84319.0,0.09724]
["bitfinex","BTCUSD",1745171269853,0.00237175,84330.0,84320.0,0.09724]
["bitfinex","BTCUSD",1745171277401,0.0474,84331.0,84320.0,0.09724]
["bitfinex","BTCUSD",1745171278624,0.00237175,84330.0,84320.0,0.09724]
["bitfinex","BTCUSD",1745171285391,0.00237175,84330.0,84321.0,0.09724]
["bitfinex","BTCUSD",1745171289443,0.00237175,84330.0,84321.0,0.11221968]
["bitfinex","BTCUSD",1745171290140,0.0474,84331.0,84322.0,0.09724]
["bitfinex","BTCUSD",1745171290293,0.0474,84331.0,84323.0,0.09724]
["bitfinex","BTCUSD",1745171290497,0.0474,84331.0,84324.0,0.09724]
["bitfinex","BTCUSD",1745171290923,0.00296469,84330.0,84324.0,0.09724]
["bitfinex","BTCUSD",1745171293905,0.0474,84331.0,84324.0,0.09724]
["bitfinex","BTCUSD",1745171294633,0.03541,84331.0,84324.0,0.09724]
["bitfinex","BTCUSD",1745171297377,0.00397288,84333.0,84324.0,0.09724]
["bitfinex","BTCUSD",1745171297587,0.00397288,84333.0,84325.0,0.00118543]
["bitfinex","BTCUSD",1745171297802,0.4162,84351.0,84325.0,0.00118543]
["bitfinex","BTCUSD",1745171297972,0.11944791,84350.0,84325.0,0.00118543]
["bitfinex","BTCUSD",1745171298179,9.077e-05,84349.0,84325.0,0.00118543]
["bitfinex","BTCUSD",1745171298558,0.00305488,84349.0,84325.0,0.00118543]
["bitfinex","BTCUSD",1745171298776,9.077e-05,84349.0,84325.0,0.00118543]
["bitfinex","BTCUSD",1745171299185,9.077e-05,84349.0,84326.0,0.16574791]
["bitfinex","BTCUSD",1745171299901,9.077e-05,84349.0,84327.0,0.34]
["bitfinex","BTCUSD",1745171300115,9.077e-05,84349.0,84329.0,0.34]
["bitfinex","BTCUSD",1745171300270,9.077e-05,84349.0,84331.0,0.34]
["bitfinex","BTCUSD",1745171300470,0.09369077,84349.0,84333.0,0.34]
["bitfinex","BTCUSD",1745171303466,0.08149841,84349.0,84333.0,0.34]
["bitfinex","BTCUSD",1745171304432,0.06469841,84349.0,84333.0,0.34]
["bitfinex","BTCUSD",1745171306162,0.04819841,84349.0,84333.0,0.34]
["bitfinex","BTCUSD",1745171306805,0.04819841,84349.0,84334.0,0.00118416]
["bitfinex","BTCUSD",1745171307106,0.04819841,84349.0,84333.0,0.34]
["bitfinex","BTCUSD",1745171308193,0.04819841,84349.0,84334.0,0.00118417]
["bitfinex","BTCUSD",1745171308395,0.0459,84349.0,84334.0,0.00118417]
["bitfinex","BTCUSD",1745171310190,0.0008416,84352.0,84334.0,0.00118417]
["bitfinex","BTCUSD",1745171310389,0.0012919,84352.0,84334.0,0.04698417]
["bitfinex","BTCUSD",1745171311296,0.04789053,84356.0,84334.0,0.04698417]
["bitfinex","BTCUSD",1745171311496,0.03639556,84356.0,84334.0,0.04862136]
["bitfinex","BTCUSD",1745171313190,0.08559556,84356.0,84334.0,0.04862136]
["bitfinex","BTCUSD",1745171313640,0.08559556,84356.0,84335.0,0.0455]
["bitfinex","BTCUSD",1745171313841,0.00262128,84364.0,84335.0,0.0455]
["bitfinex","BTCUSD",1745171313842,0.0492,84363.0,84336.0,0.00237106]
["bitfinex","BTCUSD",1745171314055,0.05097968,84363.0,84336.0,0.12181897]
["bitfinex","BTCUSD",1745171314509,0.05097968,84363.0,84337.0,0.0491]
["bitfinex","BTCUSD",1745171314719,0.05097968,84363.0,84338.0,0.00237094]
["bitfinex","BTCUSD",1745171316405,0.00239816,84364.0,84340.0,0.0946]
["bitfinex","BTCUSD",1745171316621,0.0492,84372.0,84342.0,0.0491]
["bitfinex","BTCUSD",1745171316622,0.01509888,84372.0,84342.0,0.0491]
["bitfinex","BTCUSD",1745171316807,0.01509888,84372.0,84345.0,0.0491]
["bitfinex","BTCUSD",1745171316984,0.01509888,84372.0,84347.0,0.34]
["bitfinex","BTCUSD",1745171317195,0.01509888,84372.0,84349.0,0.34]
["bitfinex","BTCUSD",1745171317405,0.01509888,84372.0,84351.0,0.34]
["bitfinex","BTCUSD",1745171317651,0.01509888,84372.0,84353.0,0.34]
["bitfinex","BTCUSD",1745171318009,0.01509888,84372.0,84353.0,0.34885782]
["bitfinex","BTCUSD",1745171318742,0.01509888,84372.0,84354.0,0.0491]
["bitfinex","BTCUSD",1745171320432,0.01509888,84372.0,84354.0,0.06385056]
["bitfinex","BTCUSD",1745171322775,0.11944791,84371.0,84354.0,0.01475056]
["bitfinex","BTCUSD",1745171323078,0.0975,84370.0,84343.0,0.0498]
["bitfinex","BTCUSD",1745171323285,0.0975,84370.0,84344.0,0.11944791]
["bitfinex","BTCUSD",1745171323657,0.0975,84370.0,84344.0,0.13357343]
["bitfinex","BTCUSD",1745171324771,0.0975,84370.0,84344.0,0.14236629]
["bitfinex","BTCUSD",1745171329292,0.0463,84369.0,84344.0,0.14236629]
["bitfinex","BTCUSD",1745171329487,0.0463,84368.0,84344.0,0.02291838]
["bitfinex","BTCUSD",1745171329691,0.0463,84366.0,84342.0,1.0146]
["bitfinex","BTCUSD",1745171332272,0.0471,84365.0,84342.0,1.02934146]
["bitfinex","BTCUSD",1745171333274,0.0471,84365.0,84342.0,1.03809325]
["bitfinex","BTCUSD",1745171334923,0.0471,84365.0,84343.0,0.00237083]
["bitfinex","BTCUSD",1745171335131,0.0471,84365.0,84342.0,1.03809325]
["bitfinex","BTCUSD",1745171341600,0.0492,84364.0,84342.0,1.03809325]
["bitfinex","BTCUSD",1745171345758,0.0492,84362.0,84342.0,1.03809325]
["bitfinex","BTCUSD",1745171345962,0.0979,84358.0,84343.0,0.0972]
["bitfinex","BTCUSD",1745171346171,0.0492,84355.0,84343.0,0.0972]
["bitfinex","BTCUSD",1745171346345,0.0492,84354.0,84343.0,0.0972]
["bitfinex","BTCUSD",1745171348389,0.11944791,84355.0,84343.0,0.0972]
["bitfinex","BTCUSD",1745171348390,0.045,84352.0,84343.0,0.0972]
["bitfinex","BTCUSD",1745171361926,0.0942,84364.0,84344.0,0.00237115]
["bitfinex","BTCUSD",1745171362131,0.21364791,84364.0,84343.0,0.0972]
["bitfinex","BTCUSD",1745171362340,0.0942,84364.0,84344.0,0.00237093]
["bitfinex","BTCUSD",1745171362537,0.4162,84365.0,84345.0,0.046]
["bitfinex","BTCUSD",1745171362714,0.4162,84365.0,84346.0,0.00237084]
["bitfinex","BTCUSD",1745171363085,0.4648,84373.0,84346.0,0.00237084]
["bitfinex","BTCUSD",1745171363284,0.11944791,84372.0,84346.0,0.00237084]
["bitfinex","BTCUSD",1745171364710,0.4162,84373.0,84347.0,0.11944791]
["bitfinex","BTCUSD",1745171365307,0.16804791,84372.0,84345.0,0.046]
["bitfinex","BTCUSD",1745171365534,0.0456,84371.0,84345.0,0.046]
["bitfinex","BTCUSD",1745171365737,0.11944791,84370.0,84346.0,0.0972]
["bitfinex","BTCUSD",1745171368051,0.4162,84373.0,84347.0,0.21291875]
["bitfinex","BTCUSD",1745171368227,0.53564791,84373.0,84347.0,0.21054791]
["bitfinex","BTCUSD",1745171368435,0.53564791,84373.0,84348.0,0.0972]
["bitfinex","BTCUSD",1745171369151,0.53564791,84373.0,84349.0,0.16544791]
["bitfinex","BTCUSD",1745171369152,0.4162,84373.0,84349.0,0.16544791]
["bitfinex","BTCUSD",1745171369369,0.4162,84373.0,84350.0,0.046]
["bitfinex","BTCUSD",1745171369571,0.4162,84381.0,84351.0,0.00237063]
["bitfinex","BTCUSD",1745171369778,0.11944791,84380.0,84352.0,0.11944791]
["bitfinex","BTCUSD",1745171369979,0.11944791,84380.0,84353.0,0.0483705]
["bitfinex","BTCUSD",1745171370118,0.11944791,84380.0,84353.0,0.16781841]
["bitfinex","BTCUSD",1745171370321,0.4162,84381.0,84355.0,0.046]
["bitfinex","BTCUSD",1745171370601,0.4162,84381.0,84357.0,0.046]
["bitfinex","BTCUSD",1745171370746,0.4162,84381.0,84358.0,0.11944791]
["bitfinex","BTCUSD",1745171371521,0.4162,84381.0,84359.0,0.00237028]
["bitfinex","BTCUSD",1745171371717,0.4162,84381.0,84360.0,0.11944791]
["bitfinex","BTCUSD",1745171372991,0.41633501,84381.0,84360.0,0.11944791]
["bitfinex","BTCUSD",1745171374845,0.00013501,84381.0,84360.0,0.11944791]
["bitfinex","BTCUSD",1745171375052,0.00013501,84381.0,84361.0,0.09716]
["bitfinex","BTCUSD",1745171375195,0.00013501,84381.0,84362.0,0.0959]
["bitfinex","BTCUSD",1745171375391,0.00013501,84381.0,84363.0,0.05217028]
["bitfinex","BTCUSD",1745171376298,0.0004209,84383.0,84363.0,0.05217028]
["bitfinex","BTCUSD",1745171376299,0.0004209,84383.0,84365.0,0.0498]
["bitfinex","BTCUSD",1745171376501,0.0004209,84383.0,84367.0,0.0498]
["bitfinex","BTCUSD",1745171376678,0.0004209,84383.0,84368.0,0.12181799]
["bitfinex","BTCUSD",1745171377299,0.004,84409.0,84370.0,0.0462]
["bitfinex","BTCUSD",1745171377504,0.11946861,84404.0,84372.0,0.3862]
["bitfinex","BTCUSD",1745171377709,0.11946861,84404.0,84374.0,0.34]
["bitfinex","BTCUSD",1745171377965,0.11946861,84404.0,84376.0,0.34]
["bitfinex","BTCUSD",1745171378144,0.11946861,84404.0,84378.0,0.34]
["bitfinex","BTCUSD",1745171378474,0.11946861,84404.0,84379.0,0.09716]
["bitfinex","BTCUSD",1745171378685,0.11946861,84404.0,84378.0,0.45944791]
["bitfinex","BTCUSD",1745171378889,0.11946861,84404.0,84380.0,0.09716]
["bitfinex","BTCUSD",1745171381503,0.11944791,84403.0,84380.0,0.09716]
["bitfinex","BTCUSD",1745171381707,0.0459,84402.0,84372.0,0.0462]
["bitfinex","BTCUSD",1745171381894,0.11944791,84401.0,84373.0,0.09716]
["bitfinex","BTCUSD",1745171386600,0.30259673,84420.0,84373.0,0.09716]
["bitfinex","BTCUSD",1745171386601,0.0477,84420.0,84388.0,0.0473]
["bitfinex","BTCUSD",1745171386783,0.11944791,84412.0,84389.0,0.00236961]
["bitfinex","BTCUSD",1745171388043,0.1195829,84412.0,84389.0,0.00236961]
["bitfinex","BTCUSD",1745171390387,0.1195829,84412.0,84390.0,0.0477]
["bitfinex","BTCUSD",1745171390701,0.1195829,84412.0,84391.0,0.09952966]
["bitfinex","BTCUSD",1745171391631,0.1195829,84412.0,84392.0,0.0477]
["bitfinex","BTCUSD",1745171391912,0.1195829,84412.0,84393.0,0.0023696]
["bitfinex","BTCUSD",1745171394992,0.1195829,84412.0,84392.0,0.0477]
["bitfinex","BTCUSD",1745171395188,0.1195829,84412.0,84392.0,0.05658953]
["bitfinex","BTCUSD",1745171396643,0.1195829,84412.0,84393.0,0.0023696]
["bitfinex","BTCUSD",1745171397293,0.00013499,84412.0,84393.0,0.0023696]
["bitfinex","BTCUSD",1745171398027,0.4162,84419.0,84393.0,0.0023696]
["bitfinex","BTCUSD",1745171398028,0.4162,84419.0,84395.0,0.0453]
["bitfinex","BTCUSD",1745171398230,0.4162,84419.0,84396.0,0.00236934]
["bitfinex","BTCUSD",1745171398812,0.4162,84419.0,84395.0,0.16474791]
["bitfinex","BTCUSD",1745171399020,0.4162,84419.0,84395.0,0.26474791]
["bitfinex","BTCUSD",1745171401350,0.4162,84428.0,84395.0,0.26474791]
["bitfinex","BTCUSD",1745171401570,0.11944791,84427.0,84396.0,0.34]
["bitfinex","BTCUSD",1745171401869,0.11944791,84427.0,84397.0,0.0453]
["bitfinex","BTCUSD",1745171402087,0.11944791,84427.0,84396.0,0.34]
["bitfinex","BTCUSD",1745171402088,0.11944791,84427.0,84400.0,0.0459]
["bitfinex","BTCUSD",1745171402311,0.11944791,84427.0,84401.0,0.04826924]
["bitfinex","BTCUSD",1745171404973,0.11944791,84427.0,84401.0,0.0459]
["bitfinex","BTCUSD",1745171417212,0.11944791,84427.0,84402.0,0.0972]
["bitfinex","BTCUSD",1745171422358,0.11944791,84427.0,84403.0,0.0487]
["bitfinex","BTCUSD",1745171422584,0.11944791,84427.0,84403.0,0.3887]
["bitfinex","BTCUSD",1745171426734,0.11944791,84427.0,84403.0,20.3887]
["bitfinex","BTCUSD",1745171427085,0.11944791,84427.0,84404.0,0.0972]
["bitfinex","BTCUSD",1745171429058,0.11944791,84427.0,84403.0,20.0487]
["bitfinex","BTCUSD",1745171429277,0.004,84429.0,84404.0,0.09712]
["bitfinex","BTCUSD",1745171429278,0.19843602,84420.0,84404.0,0.09712]
["bitfinex","BTCUSD",1745171429535,0.11944791,84419.0,84404.0,0.09712]
["bitfinex","BTCUSD",1745171429746,0.11943356,84419.0,84405.0,0.09712]
["bitfinex","BTCUSD",1745171429986,0.4162,84418.0,84405.0,0.09712]
["bitfinex","BTCUSD",1745171430211,0.11944791,84417.0,84405.0,0.09712]
["bitfinex","BTCUSD",1745171431563,0.11944791,84417.0,84406.0,0.09712]
["bitfinex","BTCUSD",1745171432375,0.11944791,84417.0,84407.0,0.34]
["bitfinex","BTCUSD",1745171433365,0.4162,84416.0,84407.0,0.34]
["bitfinex","BTCUSD",1745171433585,0.11944791,84415.0,84407.0,0.34]
["bitfinex","BTCUSD",1745171434618,0.0452,84414.0,84407.0,0.34]
["bitfinex","BTCUSD",1745171434721,0.11944791,84413.0,84407.0,0.34]
["bitfinex","BTCUSD",1745171447068,0.11944791,84413.0,84406.0,0.11068096]
["bitfinex","BTCUSD",1745171449694,0.0476,84412.0,84407.0,0.43712]
["bitfinex","BTCUSD",1745171449934,0.11944791,84411.0,84407.0,0.09712]
["bitfinex","BTCUSD",1745171450358,0.12044791,84411.0,84407.0,0.09712]
["bitfinex","BTCUSD",1745171451203,0.4162,84410.0,84407.0,0.09712]
["bitfinex","BTCUSD",1745171451458,0.11944791,84409.0,84407.0,0.09712]
["bitfinex","BTCUSD",1745171451878,0.12044791,84409.0,84407.0,0.09712]
["bitfinex","BTCUSD",1745171453409,0.12044791,84409.0,84406.0,0.01351403]
["bitfinex","BTCUSD",1745171453675,0.12044791,84409.0,84404.0,0.43712]
["bitfinex","BTCUSD",1745171454059,0.11944791,84409.0,84404.0,0.34]
["bitfinex","BTCUSD",1745171454279,0.11944791,84409.0,84404.0,0.43712]
["bitfinex","BTCUSD",1745171455490,0.11944791,84409.0,84404.0,0.45079695]
["bitfinex","BTCUSD",1745171456912,0.53564791,84409.0,84404.0,0.45079695]
["bitfinex","BTCUSD",1745171465427,0.53564791,84409.0,84404.0,0.11079695]
["bitfinex","BTCUSD",1745171474300,0.53564791,84409.0,84405.0,0.09712]
["bitfinex","BTCUSD",1745171475827,0.0973,84408.0,84404.0,0.01348791]
["bitfinex","BTCUSD",1745171476032,0.11944791,84407.0,84404.0,0.01348791]
["bitfinex","BTCUSD",1745171476235,0.11944791,84407.0,84403.0,19.82924024]
["bitfinex","BTCUSD",1745171477110,0.11944791,84407.0,84403.0,19.84255045]
["bitfinex","BTCUSD",1745171479736,0.4162,84406.0,84403.0,19.84255045]
["bitfinex","BTCUSD",1745171479938,0.11944791,84405.0,84403.0,19.84255045]
["bitfinex","BTCUSD",1745171480342,0.12044791,84405.0,84403.0,19.84255045]
["bitfinex","BTCUSD",1745171480957,0.11944791,84405.0,84403.0,19.84255045]
["bitfinex","BTCUSD",1745171482130,0.11944791,84405.0,84404.0,0.34]
["bitfinex","BTCUSD",1745171482447,0.12044791,84405.0,84404.0,0.34]
["bitfinex","BTCUSD",1745171483309,0.53664791,84405.0,84404.0,0.34]
["bitfinex","BTCUSD",1745171484008,0.53564791,84405.0,84404.0,0.34]
["bitfinex","BTCUSD",1745171537821,0.53564791,84405.0,84403.0,19.93967045]
["bitfinex","BTCUSD",1745171538042,0.4162,84405.0,84403.0,19.93967045]
["bitfinex","BTCUSD",1745171541979,0.19843602,84420.0,84403.0,19.93967045]
["bitfinex","BTCUSD",1745171542191,0.11944791,84419.0,84403.0,19.93967045]
["bitfinex","BTCUSD",1745171547824,0.4162,84418.0,84403.0,19.93967045]
["bitfinex","BTCUSD",1745171548181,0.11944791,84417.0,84403.0,19.93967045]
["bitfinex","BTCUSD",1745171553897,0.4162,84416.0,84403.0,19.93967045]
["bitfinex","BTCUSD",1745171554128,0.11944791,84415.0,84403.0,19.93967045]
["bitfinex","BTCUSD",1745171559614,0.53564791,84415.0,84403.0,19.93967045]
["bitfinex","BTCUSD",1745171562120,0.53564791,84415.0,84404.0,0.09712]
["bitfinex","BTCUSD",1745171566935,0.53564791,84415.0,84405.0,0.09712]
["bitfinex","BTCUSD",1745171576590,0.53564791,84415.0,84406.0,0.09712]
["bitfinex","BTCUSD",1745171581594,0.0472,84414.0,84406.0,0.09712]
["bitfinex","BTCUSD",1745171581799,0.11944791,84413.0,84406.0,0.09712]
["bitfinex","BTCUSD",1745171581933,0.0475,84412.0,84403.0,19.84255045]
["bitfinex","BTCUSD",1745171582137,0.11944791,84411.0,84403.0,19.84255045]
["bitfinex","BTCUSD",1745171583214,0.4162,84410.0,84403.0,19.84255045]
["bitfinex","BTCUSD",1745171583430,0.11944791,84409.0,84403.0,19.84255045]
["bitfinex","BTCUSD",1745171587261,0.0487,84407.0,84403.0,19.84255045]
["bitfinex","BTCUSD",1745171587469,0.11944791,84406.0,84403.0,19.84255045]
["bitfinex","BTCUSD",1745171587806,0.0465,84405.0,84403.0,19.84255045]
["bitfinex","BTCUSD",1745171587999,0.11944791,84404.0,84403.0,19.84255045]
["bitfinex","BTCUSD",1745171588411,0.13498876,84404.0,84403.0,19.84255045]
["bitfinex","BTCUSD",1745171589055,0.55118876,84404.0,84403.0,19.84255045]
["bitfinex","BTCUSD",1745171590861,0.64638876,84404.0,84403.0,19.84255045]
["bitfinex","BTCUSD",1745171591245,0.64638876,84404.0,84403.0,19.82924024]
["bitfinex","BTCUSD",1745171597919,0.64638876,84404.0,84403.0,19.41304024]
["bitfinex","BTCUSD",1745171603835,0.64638876,84404.0,84403.0,19.4129684]
["bitfinex","BTCUSD",1745171610995,0.64538876,84404.0,84403.0,19.4129684]
["bitfinex","BTCUSD",1745171611189,0.64638876,84404.0,84403.0,19.4129684]
["bitfinex","BTCUSD",1745171620335,0.657428,84404.0,84403.0,19.4129684]
["bitfinex","BTCUSD",1745171621306,0.657428,84404.0,84403.0,18.9967684]
["bitfinex","BTCUSD",1745171631720,0.59988876,84404.0,84403.0,18.9967684]
["bitfinex","BTCUSD",1745171632096,0.59888876,84404.0,84403.0,18.9967684]
["bitfinex","BTCUSD",1745171637603,0.55018876,84404.0,84403.0,18.9967684]
["bitfinex","BTCUSD",1745171655987,0.55018876,84404.0,84403.0,19.0440684]
["bitfinex","BTCUSD",1745171658885,0.55018876,84404.0,84403.0,18.9967684]
["bitfinex","BTCUSD",1745171662945,0.55018876,84404.0,84403.0,18.80923326]
["bitfinex","BTCUSD",1745171667207,0.55018876,84404.0,84403.0,18.81023326]
["bitfinex","BTCUSD",1745171667407,0.53564791,84404.0,84403.0,18.81023326]
["bitfinex","BTCUSD",1745171667560,0.55018876,84404.0,84403.0,18.81023326]
["bitfinex","BTCUSD",1745171670895,0.55018876,84404.0,84403.0,19.15023326]
["bitfinex","BTCUSD",1745171671129,0.55018876,84404.0,84403.0,19.14923326]
["bitfinex","BTCUSD",1745171671277,0.55018876,84404.0,84403.0,19.15023326]
["bitfinex","BTCUSD",1745171683970,0.55018876,84404.0,84403.0,19.14923326]
["bitfinex","BTCUSD",1745171704851,0.55018876,84404.0,84403.0,18.90899094]
["bitfinex","BTCUSD",1745171709840,0.55018876,84404.0,84403.0,18.56899094]
["bitfinex","BTCUSD",1745171710087,0.55118876,84404.0,84403.0,18.56899094]
["bitfinex","BTCUSD",1745171710298,0.59708876,84404.0,84403.0,18.56899094]
["bitfinex","BTCUSD",1745171710728,0.60816379,84404.0,84403.0,18.56899094]
["bitfinex","BTCUSD",1745171713308,0.59708876,84404.0,84403.0,18.56899094]
["bitfinex","BTCUSD",1745171724115,0.59608876,84404.0,84403.0,18.56899094]
["bitfinex","BTCUSD",1745171727030,0.59708876,84404.0,84403.0,18.56899094]
["bitfinex","BTCUSD",1745171732437,0.72158876,84404.0,84403.0,18.56899094]
["bitfinex","BTCUSD",1745171732650,0.59708876,84404.0,84403.0,18.56899094]
["bitfinex","BTCUSD",1745171736779,0.60816379,84404.0,84403.0,18.56899094]
["bitfinex","BTCUSD",1745171736937,0.60716379,84404.0,84403.0,18.56899094]
["bitfinex","BTCUSD",1745171737693,0.19296379,84404.0,84403.0,18.15279094]
["bitfinex","BTCUSD",1745171740829,0.24296379,84404.0,84403.0,18.15279094]
["bitfinex","BTCUSD",1745171741630,0.65916379,84404.0,84403.0,18.15279094]
["bitfinex","BTCUSD",1745171743309,0.65916379,84404.0,84403.0,17.73659094]
["bitfinex","BTCUSD",1745171743486,0.64808876,84404.0,84403.0,17.73659094]
["bitfinex","BTCUSD",1745171747398,0.65916566,84404.0,84403.0,17.73659094]
["bitfinex","BTCUSD",1745171757196,0.61126566,84404.0,84403.0,17.73659094]
["bitfinex","BTCUSD",1745171757351,0.56126566,84404.0,84403.0,17.73659094]
["bitfinex","BTCUSD",1745171758103,0.55018876,84404.0,84403.0,17.73659094]
["bitfinex","BTCUSD",1745171763088,0.60118876,84404.0,84403.0,17.73659094]
["bitfinex","BTCUSD",1745171764303,0.60218876,84404.0,84403.0,17.73659094]
["bitfinex","BTCUSD",1745171764502,0.60118876,84404.0,84403.0,17.73659094]
["bitfinex","BTCUSD",1745171767127,0.55118876,84404.0,84403.0,17.73659094]
["bitfinex","BTCUSD",1745171767347,0.60118876,84404.0,84403.0,17.73659094]
["bitfinex","BTCUSD",1745171772167,0.55118876,84404.0,84403.0,17.73659094]
["bitfinex","BTCUSD",1745171772362,0.60118876,84404.0,84403.0,17.73659094]
["bitfinex","BTCUSD",1745171775603,0.72568876,84404.0,84403.0,17.73659094]
["bitfinex","BTCUSD",1745171775805,0.60118876,84404.0,84403.0,17.73659094]
["bitfinex","BTCUSD",1745171788211,0.65686823,84404.0,84403.0,17.73659094]
["bitfinex","BTCUSD",1745171788555,0.71030569,84404.0,84403.0,17.73659094]
["bitfinex","BTCUSD",1745171812500,0.65462622,84404.0,84403.0,17.73659094]
["bitfinex","BTCUSD",1745171831301,0.65462622,84404.0,84403.0,17.5429651]
["bitfinex","BTCUSD",1745171834651,0.60118876,84404.0,84403.0,17.5429651]
["bitfinex","BTCUSD",1745171844337,0.65465066,84404.0,84403.0,17.5429651]
["bitfinex","BTCUSD",1745171849105,0.60465066,84404.0,84403.0,17.5429651]
["bitfinex","BTCUSD",1745171849480,0.60365066,84404.0,84403.0,17.5439651]
["bitfinex","BTCUSD",1745171850443,0.60465066,84404.0,84403.0,17.5439651]
["bitfinex","BTCUSD",1745171850796,0.60365066,84404.0,84403.0,17.5439651]
["bitfinex","BTCUSD",1745171850948,0.60365066,84404.0,84403.0,17.5429651]
["bitfinex","BTCUSD",1745171851142,0.60365066,84404.0,84403.0,17.5439651]
["bitfinex","BTCUSD",1745171853570,0.55018876,84404.0,84403.0,17.5439651]
["bitfinex","BTCUSD",1745171862044,0.55018876,84404.0,84403.0,17.5429651]
["bitfinex","BTCUSD",1745171863333,0.54771536,84404.0,84403.0,17.5439651]
["bitfinex","BTCUSD",1745171865044,0.54771536,84404.0,84403.0,17.5429651]
["bitfinex","BTCUSD",1745171866756,0.54771536,84404.0,84403.0,17.5439651]
["bitfinex","BTCUSD",1745171870698,0.54551444,84404.0,84403.0,17.5439651]
["bitfinex","BTCUSD",1745171877970,0.54551444,84404.0,84403.0,17.5429651]
["bitfinex","BTCUSD",1745171906368,0.54551444,84404.0,84403.0,17.54225841]
["bitfinex","BTCUSD",1745171906580,0.54551444,84404.0,84403.0,17.5408936]
["bitfinex","BTCUSD",1745171906796,0.54551444,84404.0,84403.0,17.54021112]
["bitfinex","BTCUSD",1745171907002,0.54551444,84404.0,84403.0,17.53952866]
["bitfinex","BTCUSD",1745171907320,0.54551444,84404.0,84403.0,17.53929894]
["bitfinex","BTCUSD",1745171926618,0.54551444,84404.0,84403.0,17.30448526]
["bitfinex","BTCUSD",1745171940001,0.54551444,84404.0,84403.0,17.08955889]
["bitfinex","BTCUSD",1745171944430,0.54551444,84404.0,84403.0,17.13655889]
["bitfinex","BTCUSD",1745171947018,0.54551444,84404.0,84403.0,17.13755889]
["bitfinex","BTCUSD",1745171947019,0.12931444,84404.0,84403.0,17.13755889]
["bitfinex","BTCUSD",1745171964080,0.12931444,84404.0,84403.0,17.13655889]
["bitfinex","BTCUSD",1745171968086,0.12931444,84404.0,84403.0,17.08955889]
["bitfinex","BTCUSD",1745171995424,0.12787307,84404.0,84403.0,17.08955889]
["bitfinex","BTCUSD",1745172000433,0.12887307,84404.0,84403.0,17.08955889]
["bitfinex","BTCUSD",1745172000635,0.17387307,84404.0,84403.0,17.08955889]
["bitfinex","BTCUSD",1745172007005,0.12787307,84404.0,84403.0,17.08955889]
["bitfinex","BTCUSD",1745172010287,0.12787307,84404.0,84403.0,16.93187808]
["bitfinex","BTCUSD",1745172051317,0.12543119,84404.0,84403.0,16.93187808]
["bitfinex","BTCUSD",1745172067411,0.12543119,84404.0,84403.0,16.93089768]
["bitfinex","BTCUSD",1745172084522,0.12643119,84404.0,84403.0,16.93089768]
["bitfinex","BTCUSD",1745172085155,0.13751445,84404.0,84403.0,16.93089768]
["bitfinex","BTCUSD",1745172087562,0.55371445,84404.0,84403.0,16.93089768]
["bitfinex","BTCUSD",1745172091013,0.55271445,84404.0,84403.0,16.93089768]
["bitfinex","BTCUSD",1745172091144,0.55371445,84404.0,84403.0,16.93089768]
["bitfinex","BTCUSD",1745172093817,0.60091445,84404.0,84403.0,16.93089768]
["bitfinex","BTCUSD",1745172094812,0.60191445,84404.0,84403.0,16.93089768]
["bitfinex","BTCUSD",1745172095021,0.65181445,84404.0,84403.0,16.93089768]
["bitfinex","BTCUSD",1745172095312,0.66082815,84404.0,84403.0,16.93089768]
["bitfinex","BTCUSD",1745172126500,0.61092815,84404.0,84403.0,16.93089768]
["bitfinex","BTCUSD",1745172128146,0.60992815,84404.0,84403.0,16.93089768]
["bitfinex","BTCUSD",1745172132286,0.56272815,84404.0,84403.0,16.93089768]
["bitfinex","BTCUSD",1745172133235,0.6161087,84404.0,84403.0,16.93089768]
["bitfinex","BTCUSD",1745172135209,0.6161087,84404.0,84403.0,16.74883242]
["bitfinex","BTCUSD",1745172139316,0.56272815,84404.0,84403.0,16.74883242]
["bitfinex","BTCUSD",1745172145028,0.67200143,84404.0,84403.0,16.74883242]
["bitfinex","BTCUSD",1745172147383,0.61617629,84404.0,84403.0,16.74883242]
["bitfinex","BTCUSD",1745172148081,0.61517629,84404.0,84403.0,16.74883242]
["bitfinex","BTCUSD",1745172148289,0.60616259,84404.0,84403.0,16.74883242]
["bitfinex","BTCUSD",1745172148425,0.59162174,84404.0,84403.0,16.74983242]
["bitfinex","BTCUSD",1745172148914,0.60616259,84404.0,84403.0,16.74983242]
["bitfinex","BTCUSD",1745172149087,0.59507933,84404.0,84403.0,16.84503242]
["bitfinex","BTCUSD",1745172150499,0.54163119,84404.0,84403.0,16.84503242]
["bitfinex","BTCUSD",1745172151092,0.54163119,84404.0,84403.0,16.84403242]
["bitfinex","BTCUSD",1745172151256,0.54163119,84404.0,84403.0,16.84503242]
["bitfinex","BTCUSD",1745172161584,0.54163119,84404.0,84403.0,16.84403242]
["bitfinex","BTCUSD",1745172161738,0.54163119,84404.0,84403.0,16.84503242]
["bitfinex","BTCUSD",1745172171025,0.54163119,84404.0,84403.0,16.84403242]
["bitfinex","BTCUSD",1745172173161,0.54163119,84404.0,84403.0,16.84503242]
["bitfinex","BTCUSD",1745172173547,0.54163119,84404.0,84403.0,16.84403242]
["bitfinex","BTCUSD",1745172179231,0.54163119,84404.0,84403.0,16.74883242]
["bitfinex","BTCUSD",1745172203364,0.54163119,84404.0,84403.0,16.57907368]
["bitfinex","BTCUSD",1745172237489,0.54163119,84404.0,84403.0,16.62747368]
["bitfinex","BTCUSD",1745172244825,0.54163119,84404.0,84403.0,16.57907368]
["bitfinex","BTCUSD",1745172258991,0.54263119,84404.0,84403.0,16.57907368]
["bitfinex","BTCUSD",1745172259716,0.55459552,84404.0,84403.0,16.57907368]
["bitfinex","BTCUSD",1745172260156,0.60089552,84404.0,84403.0,16.57907368]
["bitfinex","BTCUSD",1745172266982,0.60089552,84404.0,84403.0,16.57907368]
["bitfinex","BTCUSD",1745172268178,0.60189552,84404.0,84403.0,16.57907368]
["bitfinex","BTCUSD",1745172271119,0.60089552,84404.0,84403.0,16.57907368]
["bitfinex","BTCUSD",1745172271327,0.60189552,84404.0,84403.0,16.57907368]
["bitfinex","BTCUSD",1745172271498,0.55559552,84404.0,84403.0,16.57907368]
["bitfinex","BTCUSD",1745172277587,0.55459552,84404.0,84403.0,16.57907368]
["bitfinex","BTCUSD",1745172287514,0.54163119,84404.0,84403.0,16.57907368]
["bitfinex","BTCUSD",1745172297102,0.54263119,84404.0,84403.0,16.57907368]
["bitfinex","BTCUSD",1745172297309,0.59013119,84404.0,84403.0,16.57907368]
["bitfinex","BTCUSD",1745172302690,0.54263119,84404.0,84403.0,16.57907368]
["bitfinex","BTCUSD",1745172303120,0.59600435,84404.0,84403.0,16.57907368]
["bitfinex","BTCUSD",1745172313993,0.6070785,84404.0,84403.0,16.57907368]
["bitfinex","BTCUSD",1745172337968,0.6060785,84404.0,84403.0,16.57907368]
["bitfinex","BTCUSD",1745172338177,0.59153765,84404.0,84403.0,16.57907368]
["bitfinex","BTCUSD",1745172338609,0.6060785,84404.0,84403.0,16.34575819]
["bitfinex","BTCUSD",1745172340520,0.59500435,84404.0,84403.0,16.34575819]
["bitfinex","BTCUSD",1745172341888,0.54163119,84404.0,84403.0,16.34575819]
["bitfinex","BTCUSD",1745172347273,0.55270997,84404.0,84403.0,16.34575819]
["bitfinex","BTCUSD",1745172353551,0.54163119,84404.0,84403.0,16.34575819]
["bitfinex","BTCUSD",1745172365114,0.54163119,84404.0,84403.0,16.34675819]
["bitfinex","BTCUSD",1745172366110,0.54163119,84404.0,84403.0,16.39645819]
["bitfinex","BTCUSD",1745172369031,0.54163119,84404.0,84403.0,16.39545819]
["bitfinex","BTCUSD",1745172376154,0.54163119,84404.0,84403.0,16.34575819]
["bitfinex","BTCUSD",1745172377405,0.52709034,84404.0,84403.0,16.34675819]
["bitfinex","BTCUSD",1745172377612,0.52709034,84404.0,84403.0,16.44185819]
["bitfinex","BTCUSD",1745172377812,0.54163119,84404.0,84403.0,16.44185819]
["bitfinex","BTCUSD",1745172387727,0.54163119,84404.0,84403.0,16.39535819]
["bitfinex","BTCUSD",1745172389632,0.54163119,84404.0,84403.0,16.34575819]
["bitfinex","BTCUSD",1745172402604,0.52316819,84404.0,84403.0,16.34575819]
["bitfinex","BTCUSD",1745172402777,0.52316819,84404.0,84403.0,16.34675819]
["bitfinex","BTCUSD",1745172402984,0.53770904,84404.0,84403.0,16.34675819]
["bitfinex","BTCUSD",1745172406096,0.53770904,84404.0,84403.0,16.34575819]
["bitfinex","BTCUSD",1745172406473,0.53770904,84404.0,84403.0,16.34675819]
["bitfinex","BTCUSD",1745172407131,0.53770904,84404.0,84403.0,16.34575819]
["bitfinex","BTCUSD",1745172409795,0.53770904,84404.0,84403.0,16.39435819]
["bitfinex","BTCUSD",1745172410144,0.53770904,84404.0,84403.0,16.39335819]
["bitfinex","BTCUSD",1745172410349,0.51761564,84404.0,84403.0,16.44055819]
["bitfinex","BTCUSD",1745172410933,0.51761564,84404.0,84403.0,16.78055819]
["bitfinex","BTCUSD",1745172411133,0.51761564,84404.0,84403.0,16.78794729]
["bitfinex","BTCUSD",1745172411134,0.10141564,84404.0,84403.0,16.78794729]
["bitfinex","BTCUSD",1745172415114,0.10141564,84404.0,84403.0,16.78055819]
["bitfinex","BTCUSD",1745172417083,0.10141564,84404.0,84403.0,16.78794715]
["bitfinex","BTCUSD",1745172422191,0.10141564,84404.0,84403.0,16.69314715]
["bitfinex","BTCUSD",1745172429991,0.10078262,84404.0,84403.0,16.69314715]
["bitfinex","BTCUSD",1745172430793,0.09968468,84404.0,84403.0,16.69314715]
["bitfinex","BTCUSD",1745172430992,0.09968468,84404.0,84403.0,16.52364507]
["bitfinex","BTCUSD",1745172432520,0.09968468,84404.0,84403.0,16.52464507]
["bitfinex","BTCUSD",1745172432696,0.09968468,84404.0,84403.0,16.57324507]
["bitfinex","BTCUSD",1745172433021,0.09968468,84404.0,84403.0,16.62044507]
["bitfinex","BTCUSD",1745172451068,0.09968468,84404.0,84403.0,16.61944507]
["bitfinex","BTCUSD",1745172451275,0.09968468,84404.0,84403.0,16.62044507]
["bitfinex","BTCUSD",1745172456153,0.09968468,84404.0,84403.0,16.57324507]
["bitfinex","BTCUSD",1745172456424,0.09968468,84404.0,84403.0,16.52464507]
["bitfinex","BTCUSD",1745172461007,0.09968468,84404.0,84403.0,16.52364507]
["bitfinex","BTCUSD",1745172464665,0.09968468,84404.0,84403.0,16.57144507]
["bitfinex","BTCUSD",1745172465949,0.09793898,84404.0,84403.0,16.57244507]
["bitfinex","BTCUSD",1745172466275,0.09793898,84404.0,84403.0,16.62164507]
["bitfinex","BTCUSD",1745172467040,0.09793898,84404.0,84403.0,16.61425611]
["bitfinex","BTCUSD",1745172470424,0.01454085,84427.0,84404.0,0.0473]
["bitfinex","BTCUSD",1745172470570,0.01454085,84421.0,84406.0,0.0473]
["bitfinex","BTCUSD",1745172470762,0.01454085,84419.0,84407.0,0.00236876]
["bitfinex","BTCUSD",1745172470964,0.11944791,84418.0,84408.0,0.0473]
["bitfinex","BTCUSD",1745172471326,0.11944791,84418.0,84409.0,0.04966877]
["bitfinex","BTCUSD",1745172471717,0.11944791,84418.0,84411.0,0.0473]
["bitfinex","BTCUSD",1745172471919,0.11944791,84418.0,84412.0,0.00236868]
["bitfinex","BTCUSD",1745172474761,0.11944791,84418.0,84411.0,0.0473]
["bitfinex","BTCUSD",1745172478240,0.11944791,84418.0,84412.0,0.00236873]
["bitfinex","BTCUSD",1745172479560,0.11944791,84418.0,84413.0,0.0479]
["bitfinex","BTCUSD",1745172479864,0.11944791,84418.0,84414.0,0.00236871]
["bitfinex","BTCUSD",1745172481187,0.11944791,84418.0,84415.0,0.0479]
["bitfinex","BTCUSD",1745172481389,0.11028582,84418.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1745172481518,0.004,84429.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1745172481519,0.004,84429.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1745172481741,0.11944791,84428.0,84427.0,0.00236842]
["bitfinex","BTCUSD",1745172482850,0.11949289,84428.0,84427.0,0.00236842]
["bitfinex","BTCUSD",1745172483927,0.11949289,84428.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1745172486897,0.13398876,84427.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1745172487101,0.18068876,84427.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1745172487315,0.18168876,84427.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1745172489040,0.59788876,84427.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1745172491856,0.59126934,84427.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1745172492057,0.58959758,84427.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1745172494322,0.59714706,84427.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1745172498311,0.18094706,84427.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1745172499146,0.17994706,84427.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1745172501982,0.11870621,84427.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1745172503877,0.11870621,84427.0,84426.0,0.01421342]
["bitfinex","BTCUSD",1745172504098,0.11870621,84427.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1745172504514,0.11870621,84427.0,84426.0,0.0142134]
["bitfinex","BTCUSD",1745172504969,0.11870621,84427.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1745172524660,0.22834706,84427.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1745172524877,0.19869873,84427.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1745172530488,0.01454085,84426.0,84403.0,16.06725719]
["bitfinex","BTCUSD",1745172530717,0.19869135,84413.0,84403.0,16.06725719]
["bitfinex","BTCUSD",1745172530863,0.11944791,84412.0,84403.0,16.06725719]
["bitfinex","BTCUSD",1745172534124,0.11944791,84412.0,84404.0,0.00236914]
["bitfinex","BTCUSD",1745172539379,0.11944791,84412.0,84404.0,0.00336914]
["bitfinex","BTCUSD",1745172539607,0.11944791,84412.0,84405.0,0.0487]
["bitfinex","BTCUSD",1745172539922,0.11944791,84412.0,84406.0,0.00236909]
["bitfinex","BTCUSD",1745172540261,0.11944791,84412.0,84406.0,0.00336909]
["bitfinex","BTCUSD",1745172541127,0.11944791,84412.0,84406.0,0.00236909]
["bitfinex","BTCUSD",1745172550660,0.11944791,84412.0,84403.0,16.06725719]
["bitfinex","BTCUSD",1745172552811,0.11944791,84412.0,84404.0,0.0023691]
["bitfinex","BTCUSD",1745172553463,0.11944791,84412.0,84403.0,16.06725719]
["bitfinex","BTCUSD",1745172554891,0.11944791,84412.0,84404.0,0.00236911]
["bitfinex","BTCUSD",1745172556018,0.11944791,84412.0,84403.0,15.96973719]
["bitfinex","BTCUSD",1745172566901,0.11944791,84412.0,84404.0,0.00236914]
["bitfinex","BTCUSD",1745172581432,0.11944791,84412.0,84403.0,15.96973719]
["bitfinex","BTCUSD",1745172581730,0.11944791,84412.0,84404.0,0.00236912]
["bitfinex","BTCUSD",1745172586395,0.11944791,84412.0,84403.0,15.96973719]
["bitfinex","BTCUSD",1745172587246,0.11944791,84412.0,84404.0,0.00236913]
["bitfinex","BTCUSD",1745172602155,0.0482,84421.0,84404.0,0.00236913]
["bitfinex","BTCUSD",1745172602351,0.11944791,84420.0,84405.0,0.0453]
["bitfinex","BTCUSD",1745172602593,0.11944791,84420.0,84406.0,0.00236878]
["bitfinex","BTCUSD",1745172609487,0.11944791,84420.0,84405.0,0.0453]
["bitfinex","BTCUSD",1745172610175,0.11944791,84420.0,84406.0,0.00236892]
["bitfinex","BTCUSD",1745172612417,0.11944791,84420.0,84405.0,0.0453]
["bitfinex","BTCUSD",1745172612623,0.11944791,84420.0,84406.0,0.00236892]
["bitfinex","BTCUSD",1745172616434,0.11944791,84420.0,84405.0,0.0453]
["bitfinex","BTCUSD",1745172616611,0.11944791,84420.0,84406.0,0.00236892]
["bitfinex","BTCUSD",1745172618806,0.11944791,84420.0,84405.0,0.0453]
["bitfinex","BTCUSD",1745172620842,0.11944791,84420.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172623687,0.31813926,84420.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172623813,0.0461,84419.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172624007,0.11944791,84418.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172624578,0.11944791,84418.0,84405.0,0.09708]
["bitfinex","BTCUSD",1745172648650,0.11944791,84418.0,84406.0,0.09728]
["bitfinex","BTCUSD",1745172653432,0.11944791,84418.0,84407.0,0.09728]
["bitfinex","BTCUSD",1745172657163,0.0456,84416.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172657365,0.19869135,84414.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172657573,0.11944791,84413.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172657724,0.0456,84412.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172658116,0.11944791,84411.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172658274,0.0944,84410.0,84403.0,15.96973719]
["bitfinex","BTCUSD",1745172658476,0.11944791,84409.0,84403.0,15.96973719]
["bitfinex","BTCUSD",1745172659012,0.0456,84408.0,84403.0,15.96973719]
["bitfinex","BTCUSD",1745172659223,0.11944791,84407.0,84403.0,15.96973719]
["bitfinex","BTCUSD",1745172660588,0.11944791,84407.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172661453,0.0456,84406.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172661672,0.11944791,84405.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172662130,0.12044791,84405.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172663666,0.21254791,84405.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172669878,0.21254791,84405.0,84403.0,15.96973719]
["bitfinex","BTCUSD",1745172670483,0.16574791,84405.0,84403.0,15.96973719]
["bitfinex","BTCUSD",1745172676062,0.11944791,84405.0,84403.0,15.96973719]
["bitfinex","BTCUSD",1745172702417,0.11939645,84405.0,84403.0,15.96973719]
["bitfinex","BTCUSD",1745172728344,0.11939645,84405.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172729217,0.11983582,84405.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172749716,0.11983582,84405.0,84404.0,0.33989738]
["bitfinex","BTCUSD",1745172768041,0.16643582,84405.0,84404.0,0.33989738]
["bitfinex","BTCUSD",1745172777739,0.11983582,84405.0,84404.0,0.33989738]
["bitfinex","BTCUSD",1745172780187,0.11983582,84405.0,84403.0,15.96973719]
["bitfinex","BTCUSD",1745172783497,0.11983582,84405.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172788414,0.11978482,84405.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172804907,0.11978482,84405.0,84404.0,0.3888]
["bitfinex","BTCUSD",1745172805109,0.11978482,84405.0,84404.0,0.3898]
["bitfinex","BTCUSD",1745172805981,0.11978482,84405.0,84404.0,0.3888]
["bitfinex","BTCUSD",1745172807970,0.11978482,84405.0,84404.0,0.396188]
["bitfinex","BTCUSD",1745172813313,0.11978482,84405.0,84404.0,0.3888]
["bitfinex","BTCUSD",1745172815134,0.11978482,84405.0,84404.0,0.39618792]
["bitfinex","BTCUSD",1745172815246,0.11978482,84405.0,84404.0,0.34738792]
["bitfinex","BTCUSD",1745172824391,0.11978482,84405.0,84404.0,0.34738805]
["bitfinex","BTCUSD",1745172825625,0.11978482,84405.0,84404.0,0.00738805]
["bitfinex","BTCUSD",1745172830175,0.11978482,84405.0,84403.0,15.96973719]
["bitfinex","BTCUSD",1745172831071,0.11978482,84405.0,84404.0,0.00738799]
["bitfinex","BTCUSD",1745172832222,0.11978482,84405.0,84403.0,15.96973719]
["bitfinex","BTCUSD",1745172833999,0.11978482,84405.0,84404.0,0.00738801]
["bitfinex","BTCUSD",1745172837167,0.11978482,84405.0,84403.0,15.96973719]
["bitfinex","BTCUSD",1745172838391,0.11978482,84405.0,84404.0,0.00738801]
["bitfinex","BTCUSD",1745172847828,0.1196056,84405.0,84404.0,0.00738801]
["bitfinex","BTCUSD",1745172850142,0.1196056,84405.0,84404.0,0.34738801]
["bitfinex","BTCUSD",1745172850470,0.1196056,84405.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172897127,0.00043937,84405.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172898539,0.03601837,84417.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172898741,0.11944791,84416.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172899144,0.11944791,84416.0,84405.0,0.0023693]
["bitfinex","BTCUSD",1745172901888,0.11944791,84416.0,84406.0,0.0474]
["bitfinex","BTCUSD",1745172902040,0.04534498,84428.0,84407.0,0.0023691]
["bitfinex","BTCUSD",1745172902296,0.11944791,84427.0,84407.0,0.01131263]
["bitfinex","BTCUSD",1745172903300,0.11944791,84427.0,84407.0,0.00894353]
["bitfinex","BTCUSD",1745172903644,0.11944791,84427.0,84407.0,0.00236906]
["bitfinex","BTCUSD",1745172903816,0.11944791,84427.0,84406.0,0.0474]
["bitfinex","BTCUSD",1745172904874,0.11944791,84427.0,84407.0,0.00236906]
["bitfinex","BTCUSD",1745172906113,0.11944791,84427.0,84407.0,0.01137376]
["bitfinex","BTCUSD",1745172906335,0.11944791,84427.0,84407.0,0.0090047]
["bitfinex","BTCUSD",1745172906528,0.11944791,84427.0,84406.0,0.3874]
["bitfinex","BTCUSD",1745172910843,0.11944791,84427.0,84406.0,0.39636941]
["bitfinex","BTCUSD",1745172915112,0.19869135,84420.0,84403.0,15.96973719]
["bitfinex","BTCUSD",1745172915322,0.19869135,84413.0,84403.0,15.96973719]
["bitfinex","BTCUSD",1745172915497,0.16685232,84412.0,84403.0,15.96973719]
["bitfinex","BTCUSD",1745172916135,0.16685232,84412.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172918925,0.11944791,84412.0,84404.0,0.34]
["bitfinex","BTCUSD",1745172942619,0.11944791,84412.0,84405.0,0.049]
["bitfinex","BTCUSD",1745172946927,0.11944791,84412.0,84404.0,0.17776484]
["bitfinex","BTCUSD",1745172956768,0.04554498,84428.0,84405.0,0.00236933]
["bitfinex","BTCUSD",1745172956978,0.11944791,84427.0,84406.0,0.047]
["bitfinex","BTCUSD",1745172957182,0.11944791,84427.0,84407.0,0.00236908]
["bitfinex","BTCUSD",1745172958425,0.11944791,84427.0,84406.0,0.047]
["bitfinex","BTCUSD",1745172969195,0.11944791,84427.0,84407.0,0.09704]
["bitfinex","BTCUSD",1745172988361,0.11944791,84427.0,84408.0,0.09724]
["bitfinex","BTCUSD",1745172991076,0.11944791,84427.0,84409.0,0.05156908]
["bitfinex","BTCUSD",1745172993326,0.11944791,84427.0,84411.0,0.0463]
["bitfinex","BTCUSD",1745172993526,0.11944791,84427.0,84412.0,0.002369]
["bitfinex","BTCUSD",1745172997176,0.11944791,84427.0,84411.0,0.0463]
["bitfinex","BTCUSD",1745172997678,0.11944791,84427.0,84412.0,0.00236901]
["bitfinex","BTCUSD",1745173004659,0.11944791,84427.0,84413.0,0.00738664]
["bitfinex","BTCUSD",1745173004856,0.11944791,84427.0,84414.0,0.00236901]
["bitfinex","BTCUSD",1745173005063,0.11944791,84427.0,84415.0,0.00738664]
["bitfinex","BTCUSD",1745173005563,0.11944791,84427.0,84416.0,0.00738664]
["bitfinex","BTCUSD",1745173005968,0.11944791,84427.0,84417.0,0.00738664]
["bitfinex","BTCUSD",1745173006544,0.11944791,84427.0,84418.0,0.00738664]
["bitfinex","BTCUSD",1745173007000,0.11944791,84427.0,84419.0,0.00738664]
["bitfinex","BTCUSD",1745173007581,0.11944791,84427.0,84420.0,0.00738664]
["bitfinex","BTCUSD",1745173008225,0.11944791,84427.0,84421.0,0.00738664]
["bitfinex","BTCUSD",1745173008636,0.11944791,84427.0,84422.0,0.00738664]
["bitfinex","BTCUSD",1745173009167,0.11944791,84427.0,84423.0,0.00738664]
["bitfinex","BTCUSD",1745173009599,0.11944791,84427.0,84412.0,0.00236901]
["bitfinex","BTCUSD",1745173009600,0.11944791,84427.0,84424.0,0.00738664]
["bitfinex","BTCUSD",1745173010105,0.11944791,84427.0,84425.0,0.00738664]
["bitfinex","BTCUSD",1745173010524,0.11944791,84427.0,84426.0,0.00738664]
["bitfinex","BTCUSD",1745173028423,0.11944791,84427.0,84412.0,0.43716]
["bitfinex","BTCUSD",1745173029584,0.11944791,84427.0,84413.0,0.00236891]
["bitfinex","BTCUSD",1745173029930,0.11944791,84427.0,84414.0,0.00738635]
["bitfinex","BTCUSD",1745173030128,0.11944791,84427.0,84415.0,0.00236891]
["bitfinex","BTCUSD",1745173030353,0.11944791,84427.0,84416.0,0.00738635]
["bitfinex","BTCUSD",1745173031009,0.11944791,84427.0,84417.0,0.00738635]
["bitfinex","BTCUSD",1745173031513,0.11944791,84427.0,84418.0,0.00738635]
["bitfinex","BTCUSD",1745173031882,0.11944791,84427.0,84419.0,0.00738635]
["bitfinex","BTCUSD",1745173032254,0.11944791,84427.0,84420.0,0.00738635]
["bitfinex","BTCUSD",1745173032564,0.11944791,84427.0,84421.0,0.00738635]
["bitfinex","BTCUSD",1745173032974,0.11944791,84427.0,84422.0,0.00738635]
["bitfinex","BTCUSD",1745173033726,0.11944791,84427.0,84423.0,0.00738635]
["bitfinex","BTCUSD",1745173034449,0.11944791,84427.0,84424.0,0.00738635]
["bitfinex","BTCUSD",1745173034930,0.11944791,84427.0,84425.0,0.00738635]
["bitfinex","BTCUSD",1745173035526,0.11944791,84427.0,84426.0,0.00738635]
["bitfinex","BTCUSD",1745173049144,0.11944791,84427.0,84413.0,0.09892]
["bitfinex","BTCUSD",1745173052029,0.0475,84426.0,84413.0,0.09892]
["bitfinex","BTCUSD",1745173052227,0.11944791,84425.0,84412.0,0.09892]
["bitfinex","BTCUSD",1745173056284,0.11944791,84425.0,84413.0,0.00236895]
["bitfinex","BTCUSD",1745173061383,0.0475,84426.0,84413.0,0.00236895]
["bitfinex","BTCUSD",1745173061587,4.498e-05,84428.0,84414.0,0.0493]
["bitfinex","BTCUSD",1745173061787,0.11949289,84428.0,84414.0,0.0493]
["bitfinex","BTCUSD",1745173066840,0.11949289,84428.0,84415.0,0.00236884]
["bitfinex","BTCUSD",1745173069426,0.11949289,84428.0,84415.0,0.04916884]
["bitfinex","BTCUSD",1745173072422,0.11949289,84428.0,84414.0,0.0493]
["bitfinex","BTCUSD",1745173074343,0.11949289,84428.0,84415.0,0.00236885]
["bitfinex","BTCUSD",1745173078363,4.498e-05,84428.0,84415.0,0.00236885]
["bitfinex","BTCUSD",1745173083930,4.498e-05,84428.0,84414.0,0.0493]
["bitfinex","BTCUSD",1745173086570,4.498e-05,84428.0,84415.0,0.0023688]
["bitfinex","BTCUSD",1745173086998,4.498e-05,84428.0,84414.0,0.0493]
["bitfinex","BTCUSD",1745173087201,4.498e-05,84428.0,84415.0,0.0023688]
["bitfinex","BTCUSD",1745173090463,4.498e-05,84428.0,84414.0,0.0493]
["bitfinex","BTCUSD",1745173090899,4.498e-05,84428.0,84415.0,0.0023688]
["bitfinex","BTCUSD",1745173091717,4.498e-05,84428.0,84416.0,0.0984]
["bitfinex","BTCUSD",1745173091970,4.498e-05,84428.0,84417.0,0.0023688]
["bitfinex","BTCUSD",1745173095014,4.498e-05,84428.0,84417.0,0.01120316]
["bitfinex","BTCUSD",1745173106982,4.498e-05,84428.0,84418.0,0.098]
["bitfinex","BTCUSD",1745173107188,4.498e-05,84428.0,84419.0,0.00236882]
["bitfinex","BTCUSD",1745173111829,4.498e-05,84428.0,84420.0,0.098]
["bitfinex","BTCUSD",1745173114667,4.498e-05,84428.0,84421.0,0.00236882]
["bitfinex","BTCUSD",1745173118384,4.498e-05,84428.0,84422.0,0.00738547]
["bitfinex","BTCUSD",1745173118587,4.498e-05,84428.0,84423.0,0.00236872]
["bitfinex","BTCUSD",1745173118968,4.498e-05,84428.0,84424.0,0.00738547]
["bitfinex","BTCUSD",1745173119171,4.498e-05,84428.0,84425.0,0.00236872]
["bitfinex","BTCUSD",1745173119371,4.498e-05,84428.0,84425.0,0.00975419]
["bitfinex","BTCUSD",1745173119924,4.498e-05,84428.0,84426.0,0.00738547]
["bitfinex","BTCUSD",1745173120371,4.498e-05,84428.0,84427.0,0.00738547]
["bitfinex","BTCUSD",1745173120600,4.498e-05,84428.0,84421.0,0.098]
["bitfinex","BTCUSD",1745173120942,0.04954498,84428.0,84422.0,0.00236872]
["bitfinex","BTCUSD",1745173122376,4.498e-05,84428.0,84421.0,0.098]
["bitfinex","BTCUSD",1745173122556,0.0495,84433.0,84421.0,0.098]
["bitfinex","BTCUSD",1745173123626,0.0004208,84434.0,84422.0,0.00236854]
["bitfinex","BTCUSD",1745173125703,0.0004208,84434.0,84422.0,0.41416854]
["bitfinex","BTCUSD",1745173125911,0.0004208,84434.0,84422.0,0.4118]
["bitfinex","BTCUSD",1745173126480,0.0457,84432.0,84422.0,0.4118]
["bitfinex","BTCUSD",1745173137563,0.0457,84432.0,84423.0,0.00236854]
["bitfinex","BTCUSD",1745173141655,0.0457,84432.0,84423.0,0.12181645]
["bitfinex","BTCUSD",1745173141864,0.0457,84432.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1745173142090,0.0004208,84434.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1745173143194,0.0004208,84434.0,84424.0,0.4118]
["bitfinex","BTCUSD",1745173145164,0.0004208,84434.0,84425.0,0.34]
["bitfinex","BTCUSD",1745173149155,0.0004208,84434.0,84426.0,0.4118]
["bitfinex","BTCUSD",1745173150741,0.0004208,84434.0,84427.0,0.09764]
["bitfinex","BTCUSD",1745173155024,0.0004208,84434.0,84428.0,0.4118]
["bitfinex","BTCUSD",1745173158842,0.0003225,84434.0,84428.0,0.4118]
["bitfinex","BTCUSD",1745173160077,0.0003225,84434.0,84429.0,0.00236837]
["bitfinex","BTCUSD",1745173164140,1e-08,84434.0,84429.0,0.12181628]
["bitfinex","BTCUSD",1745173164345,1e-08,84434.0,84429.0,0.11944791]
["bitfinex","BTCUSD",1745173167977,0.00038061,84438.0,84430.0,0.00236836]
["bitfinex","BTCUSD",1745173168184,0.00042558,84438.0,84430.0,0.00236836]
["bitfinex","BTCUSD",1745173169656,0.00042558,84438.0,84431.0,0.4118]
["bitfinex","BTCUSD",1745173169879,0.00042558,84438.0,84432.0,0.09784]
["bitfinex","BTCUSD",1745173174271,0.00042558,84438.0,84433.0,0.00236836]
["bitfinex","BTCUSD",1745173175162,0.00042558,84438.0,84432.0,0.09784]
["bitfinex","BTCUSD",1745173175454,0.00042558,84438.0,84433.0,0.4118]
["bitfinex","BTCUSD",1745173176942,0.00042558,84438.0,84434.0,0.00236832]
["bitfinex","BTCUSD",1745173177282,0.00042558,84438.0,84433.0,0.4118]
["bitfinex","BTCUSD",1745173178854,0.0472,84437.0,84433.0,0.4118]
["bitfinex","BTCUSD",1745173181898,0.00042558,84438.0,84433.0,0.4118]
["bitfinex","BTCUSD",1745173181899,0.0472,84435.0,84434.0,0.34]
["bitfinex","BTCUSD",1745173182849,0.0482,84435.0,84434.0,0.34]
["bitfinex","BTCUSD",1745173183057,0.0498,84432.0,84421.0,0.09784]
["bitfinex","BTCUSD",1745173183330,0.32050806,84431.0,84421.0,0.09784]
["bitfinex","BTCUSD",1745173183555,0.0971,84427.0,84421.0,0.09784]
["bitfinex","BTCUSD",1745173183757,0.0473,84426.0,84421.0,0.09784]
["bitfinex","BTCUSD",1745173184193,0.0483,84426.0,84421.0,0.09784]
["bitfinex","BTCUSD",1745173186517,0.0473,84424.0,84421.0,0.09784]
["bitfinex","BTCUSD",1745173186915,0.0483,84424.0,84421.0,0.09784]
["bitfinex","BTCUSD",1745173193287,0.0483,84424.0,84416.0,0.09792]
["bitfinex","BTCUSD",1745173193510,0.0473,84424.0,84416.0,0.09792]
["bitfinex","BTCUSD",1745173202376,0.0477,84431.0,84417.0,0.00236901]
["bitfinex","BTCUSD",1745173210075,0.0495,84436.0,84417.0,0.00236901]
["bitfinex","BTCUSD",1745173210346,0.12181671,84435.0,84417.0,0.00236901]
["bitfinex","BTCUSD",1745173211132,0.11944791,84435.0,84417.0,0.00236901]
["bitfinex","BTCUSD",1745173213235,0.0518688,84434.0,84416.0,0.09792]
["bitfinex","BTCUSD",1745173213443,0.11944791,84433.0,84416.0,0.09792]
["bitfinex","BTCUSD",1745173213594,0.0023688,84432.0,84416.0,0.09792]
["bitfinex","BTCUSD",1745173213799,0.12181671,84432.0,84416.0,0.09792]
["bitfinex","BTCUSD",1745173218487,0.11944791,84432.0,84417.0,0.00236886]
["bitfinex","BTCUSD",1745173219602,0.11944791,84432.0,84418.0,0.09768]
["bitfinex","BTCUSD",1745173219801,0.11944791,84432.0,84419.0,0.00236887]
["bitfinex","BTCUSD",1745173222983,0.0023688,84431.0,84418.0,0.09768]
["bitfinex","BTCUSD",1745173224206,0.0023688,84431.0,84419.0,0.00236887]
["bitfinex","BTCUSD",1745173224367,0.0023688,84431.0,84418.0,0.09768]
["bitfinex","BTCUSD",1745173226910,0.41243926,84430.0,84419.0,0.09768]
["bitfinex","BTCUSD",1745173227054,0.0023688,84429.0,84419.0,0.09768]
["bitfinex","BTCUSD",1745173227261,0.11944791,84428.0,84419.0,0.09768]
["bitfinex","BTCUSD",1745173227502,0.0023688,84427.0,84419.0,0.09768]
["bitfinex","BTCUSD",1745173240329,0.11944791,84428.0,84419.0,0.09768]
["bitfinex","BTCUSD",1745173240635,0.0488,84435.0,84419.0,0.09768]
["bitfinex","BTCUSD",1745173240777,0.11944791,84434.0,84419.0,0.09768]
["bitfinex","BTCUSD",1745173240978,0.0488,84435.0,84419.0,0.09768]
["bitfinex","BTCUSD",1745173241188,0.16824791,84435.0,84420.0,0.00236888]
["bitfinex","BTCUSD",1745173241386,0.0023688,84434.0,84421.0,0.09768]
["bitfinex","BTCUSD",1745173243817,0.0049592,84416.0,84414.0,0.0473]
["bitfinex","BTCUSD",1745173243952,0.0049592,84416.0,84415.0,0.09768]
["bitfinex","BTCUSD",1745173244490,0.0049592,84416.0,84415.0,0.09868]
["bitfinex","BTCUSD",1745173249519,5.92e-05,84416.0,84415.0,0.09868]
["bitfinex","BTCUSD",1745173251939,5.92e-05,84416.0,84415.0,0.09768]
["bitfinex","BTCUSD",1745173252659,5.92e-05,84416.0,84415.0,0.10004881]
["bitfinex","BTCUSD",1745173260629,5.92e-05,84416.0,84415.0,0.51184881]
["bitfinex","BTCUSD",1745173260856,5.92e-05,84416.0,84415.0,0.50948]
["bitfinex","BTCUSD",1745173291933,5.92e-05,84416.0,84415.0,0.84948]
["bitfinex","BTCUSD",1745173298423,0.00042558,84438.0,84416.0,0.0453]
["bitfinex","BTCUSD",1745173298659,0.00042558,84438.0,84417.0,0.00236867]
["bitfinex","BTCUSD",1745173300451,0.00042558,84438.0,84416.0,0.0453]
["bitfinex","BTCUSD",1745173301377,0.097,84437.0,84416.0,0.3853]
["bitfinex","BTCUSD",1745173301841,0.097,84437.0,84418.0,0.34]
["bitfinex","BTCUSD",1745173303596,0.097,84437.0,84419.0,0.09772]
["bitfinex","BTCUSD",1745173305495,0.0944,84435.0,84419.0,0.09772]
["bitfinex","BTCUSD",1745173305712,0.0485688,84434.0,84419.0,0.09772]
["bitfinex","BTCUSD",1745173305940,0.0485688,84434.0,84420.0,0.09772]
["bitfinex","BTCUSD",1745173309323,0.0462,84434.0,84420.0,0.10008886]
["bitfinex","BTCUSD",1745173310777,0.0462,84434.0,84421.0,0.09756]
["bitfinex","BTCUSD",1745173334219,0.0462,84434.0,84422.0,0.09756]
["bitfinex","BTCUSD",1745173335750,0.0029611,84433.0,84422.0,0.09756]
["bitfinex","BTCUSD",1745173336484,0.0462,84434.0,84422.0,0.09756]
["bitfinex","BTCUSD",1745173337049,0.0491611,84434.0,84422.0,0.09756]
["bitfinex","BTCUSD",1745173337810,0.0462,84434.0,84422.0,0.09756]
["bitfinex","BTCUSD",1745173338754,0.0462,84434.0,84418.0,0.00118451]
["bitfinex","BTCUSD",1745173339083,0.0462,84434.0,84423.0,0.09756]
["bitfinex","BTCUSD",1745173344812,0.0491611,84434.0,84423.0,0.09756]
["bitfinex","BTCUSD",1745173346272,0.047,84433.0,84423.0,0.09756]
["bitfinex","BTCUSD",1745173346574,0.0504611,84432.0,84423.0,0.09756]
["bitfinex","BTCUSD",1745173363020,0.0504611,84432.0,84424.0,0.0972]
["bitfinex","BTCUSD",1745173367627,0.0504611,84432.0,84425.0,0.0972]
["bitfinex","BTCUSD",1745173370711,0.11944791,84431.0,84425.0,0.0972]
["bitfinex","BTCUSD",1745173370934,0.05176132,84430.0,84425.0,0.0972]
["bitfinex","BTCUSD",1745173371155,0.16884791,84429.0,84425.0,0.0972]
["bitfinex","BTCUSD",1745173371330,0.00296132,84428.0,84425.0,0.0972]
["bitfinex","BTCUSD",1745173371535,0.12240923,84428.0,84425.0,0.0972]
["bitfinex","BTCUSD",1745173383154,0.21414791,84427.0,84425.0,0.0972]
["bitfinex","BTCUSD",1745173383302,0.0976614,84426.0,84425.0,0.0972]
["bitfinex","BTCUSD",1745173383502,0.0461,84424.0,84412.0,0.43724]
["bitfinex","BTCUSD",1745173383704,0.0461,84421.0,84412.0,0.43724]
["bitfinex","BTCUSD",1745173384043,0.0947,84419.0,84412.0,0.09724]
["bitfinex","BTCUSD",1745173384334,0.12240961,84418.0,84412.0,0.09724]
["bitfinex","BTCUSD",1745173385116,0.12340961,84418.0,84412.0,0.09724]
["bitfinex","BTCUSD",1745173385271,0.0947,84417.0,84412.0,0.09724]
["bitfinex","BTCUSD",1745173385473,0.0461,84415.0,84412.0,0.09724]
["bitfinex","BTCUSD",1745173385676,0.1224098,84414.0,84412.0,0.09724]
["bitfinex","BTCUSD",1745173386124,0.1234098,84414.0,84412.0,0.09724]
["bitfinex","BTCUSD",1745173389100,0.1224098,84414.0,84412.0,0.09724]
["bitfinex","BTCUSD",1745173390592,0.1224098,84414.0,84404.0,0.34]
["bitfinex","BTCUSD",1745173390593,0.0946,84413.0,84404.0,0.34]
["bitfinex","BTCUSD",1745173390729,0.0946,84411.0,84404.0,0.34]
["bitfinex","BTCUSD",1745173390933,0.12241,84410.0,84404.0,0.34]
["bitfinex","BTCUSD",1745173391376,0.12341,84410.0,84404.0,0.34]
["bitfinex","BTCUSD",1745173392102,0.12241,84410.0,84404.0,0.34004498]
["bitfinex","BTCUSD",1745173392462,0.0495,84409.0,84404.0,0.34004498]
["bitfinex","BTCUSD",1745173392645,0.12241,84408.0,84404.0,0.34004498]
["bitfinex","BTCUSD",1745173400339,0.11944791,84408.0,84404.0,0.34004498]
["bitfinex","BTCUSD",1745173405291,0.00296209,84407.0,84404.0,0.34004498]
["bitfinex","BTCUSD",1745173405495,0.11944791,84406.0,84404.0,0.34004498]
["bitfinex","BTCUSD",1745173406224,0.00296209,84405.0,84404.0,0.34004498]
["bitfinex","BTCUSD",1745173406429,0.12241,84405.0,84404.0,0.34004498]
["bitfinex","BTCUSD",1745173407067,0.12241,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173407966,0.11944791,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173409745,0.11944791,84405.0,84404.0,0.34004498]
["bitfinex","BTCUSD",1745173411114,0.16824791,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173411243,0.21664791,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173411443,0.21961008,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173411732,0.21764791,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173414370,0.23218876,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173419068,0.64838876,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173427134,0.64738876,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173427303,0.64838876,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173438467,0.77288876,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173456092,0.59898876,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173456391,0.59998876,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173460139,0.59898876,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173466874,0.72348876,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173467090,0.59898876,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173471438,0.64668876,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173489522,0.59898876,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173489944,0.55018876,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173491812,0.67468876,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173492505,0.72811271,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173493550,0.72911271,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173496007,0.72811271,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173509812,0.60361271,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173528375,0.72811271,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173528563,0.60361271,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173529008,0.60361271,84405.0,84404.0,0.00104498]
["bitfinex","BTCUSD",1745173530340,0.60361271,84405.0,84404.0,0.01259785]
["bitfinex","BTCUSD",1745173530961,0.60361271,84405.0,84404.0,0.01159785]
["bitfinex","BTCUSD",1745173531164,0.60361271,84405.0,84404.0,0.01259785]
["bitfinex","BTCUSD",1745173533398,0.18741271,84405.0,84404.0,0.01259785]
["bitfinex","BTCUSD",1745173533621,0.18741271,84405.0,84404.0,0.01159785]
["bitfinex","BTCUSD",1745173533800,0.13398876,84405.0,84404.0,0.01159785]
["bitfinex","BTCUSD",1745173533978,0.13695109,84405.0,84404.0,0.01159785]
["bitfinex","BTCUSD",1745173535148,0.18665109,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173539060,0.24006662,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173540841,0.28866662,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173541043,0.28570429,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173545034,0.70190429,84405.0,84404.0,4.498e-05]
["bitfinex","BTCUSD",1745173547091,0.01454085,84404.0,84403.0,15.69516632]
["bitfinex","BTCUSD",1745173547324,0.13695124,84404.0,84403.0,15.69516632]
["bitfinex","BTCUSD",1745173551083,0.55315124,84404.0,84403.0,15.69516632]
["bitfinex","BTCUSD",1745173551283,0.55018876,84404.0,84403.0,15.50730436]
["bitfinex","BTCUSD",1745173551688,0.60360429,84404.0,84403.0,15.50730436]
["bitfinex","BTCUSD",1745173554033,0.55018876,84404.0,84403.0,15.50730436]
["bitfinex","BTCUSD",1745173586078,0.13398876,84404.0,84403.0,15.50730436]
["bitfinex","BTCUSD",1745173603299,0.13695096,84404.0,84403.0,15.50730436]
["bitfinex","BTCUSD",1745173621630,0.13398876,84404.0,84403.0,15.50730436]
["bitfinex","BTCUSD",1745173635552,0.13398876,84404.0,84403.0,15.50230436]
["bitfinex","BTCUSD",1745173641945,0.13398876,84404.0,84403.0,15.50230436]
["bitfinex","BTCUSD",1745173654284,0.24324407,84404.0,84403.0,15.50230436]
["bitfinex","BTCUSD",1745173675628,0.24324407,84404.0,84403.0,15.32997559]
["bitfinex","BTCUSD",1745173679947,0.13398876,84404.0,84403.0,15.32997559]
["bitfinex","BTCUSD",1745173709593,0.24325016,84404.0,84403.0,15.32997559]
["bitfinex","BTCUSD",1745173747679,0.13398876,84404.0,84403.0,15.32997559]
["bitfinex","BTCUSD",1745173769006,0.13398876,84404.0,84403.0,15.14391862]
["bitfinex","BTCUSD",1745173800355,0.13398876,84404.0,84403.0,15.19241862]
["bitfinex","BTCUSD",1745173800566,0.11944791,84404.0,84403.0,15.19241862]
["bitfinex","BTCUSD",1745173805942,0.11944791,84404.0,84403.0,15.53241862]
["bitfinex","BTCUSD",1745173827993,0.11944791,84404.0,84403.0,15.53141862]
["bitfinex","BTCUSD",1745173837279,0.11944791,84404.0,84403.0,15.3184168]
["bitfinex","BTCUSD",1745173840706,0.11944791,84404.0,84403.0,15.2709168]
["bitfinex","BTCUSD",1745173900638,0.11944791,84404.0,84403.0,15.10291276]
["bitfinex","BTCUSD",1745173952236,0.11934524,84404.0,84403.0,15.10291276]
["bitfinex","BTCUSD",1745174033926,0.11918639,84404.0,84403.0,15.10291276]
["bitfinex","BTCUSD",1745174036908,0.11918639,84404.0,84403.0,14.87977501]
["bitfinex","BTCUSD",1745174060728,0.11918639,84404.0,84403.0,14.63461734]
["bitfinex","BTCUSD",1745174072628,0.11938471,84404.0,84403.0,14.63461734]
["bitfinex","BTCUSD",1745174072852,0.21538471,84404.0,84403.0,14.63461734]
["bitfinex","BTCUSD",1745174073033,0.22992556,84404.0,84403.0,14.29461734]
["bitfinex","BTCUSD",1745174073234,0.23288764,84404.0,84403.0,14.29461734]
["bitfinex","BTCUSD",1745174073686,0.64908764,84404.0,84403.0,14.24461734]
["bitfinex","BTCUSD",1745174073864,0.64612556,84404.0,84403.0,14.24461734]
["bitfinex","BTCUSD",1745174105205,0.88408115,84404.0,84403.0,14.24461734]
["bitfinex","BTCUSD",1745174105930,1.27408115,84404.0,84403.0,14.24461734]
["bitfinex","BTCUSD",1745174106557,1.37112115,84404.0,84403.0,14.24461734]
["bitfinex","BTCUSD",1745174109280,1.37112115,84404.0,84403.0,14.20765085]
["bitfinex","BTCUSD",1745174115112,1.48007299,84404.0,84403.0,14.20765085]
["bitfinex","BTCUSD",1745174118998,1.42426903,84404.0,84403.0,14.20765085]
["bitfinex","BTCUSD",1745174130135,1.42426903,84404.0,84403.0,14.17067802]
["bitfinex","BTCUSD",1745174132160,1.42426903,84404.0,84403.0,13.75447802]
["bitfinex","BTCUSD",1745174132364,1.41806903,84404.0,84403.0,13.2557222]
["bitfinex","BTCUSD",1745174132697,1.54246903,84404.0,84403.0,13.156082]
["bitfinex","BTCUSD",1745174132876,1.54246903,84404.0,84403.0,13.07176034]
["bitfinex","BTCUSD",1745174134299,1.54246903,84404.0,84403.0,13.03144663]
["bitfinex","BTCUSD",1745174135639,1.54246903,84404.0,84403.0,13.00212866]
["bitfinex","BTCUSD",1745174135991,1.54246903,84404.0,84403.0,12.91809893]
["bitfinex","BTCUSD",1745174136239,1.54246903,84404.0,84403.0,12.66680334]
["bitfinex","BTCUSD",1745174136623,1.45111397,84404.0,84403.0,9.88907143]
["bitfinex","BTCUSD",1745174136835,1.50111397,84404.0,84403.0,8.5245411]
["bitfinex","BTCUSD",1745174137085,1.50111397,84404.0,84403.0,7.99054955]
["bitfinex","BTCUSD",1745174137665,1.50111397,84404.0,84403.0,7.58054955]
["bitfinex","BTCUSD",1745174137666,1.09111397,84404.0,84403.0,7.58054955]
["bitfinex","BTCUSD",1745174143362,1.09111397,84404.0,84403.0,7.55654955]
["bitfinex","BTCUSD",1745174143588,1.50731397,84404.0,84403.0,7.14034955]
["bitfinex","BTCUSD",1745174144173,1.50731397,84404.0,84403.0,7.12179953]
["bitfinex","BTCUSD",1745174144367,1.50731397,84404.0,84403.0,7.11495197]
["bitfinex","BTCUSD",1745174149246,1.63028432,84404.0,84403.0,4.1819717]
["bitfinex","BTCUSD",1745174149482,1.74973223,84404.0,84403.0,4.1000883]
["bitfinex","BTCUSD",1745174149678,1.74973223,84404.0,84403.0,4.07997214]
["bitfinex","BTCUSD",1745174149882,1.74973223,84404.0,84403.0,3.97348114]
["bitfinex","BTCUSD",1745174150036,1.74973223,84404.0,84403.0,3.96695114]
["bitfinex","BTCUSD",1745174151214,1.74973223,84404.0,84403.0,3.92996804]
["bitfinex","BTCUSD",1745174152318,1.33353223,84404.0,84403.0,3.51376804]
["bitfinex","BTCUSD",1745174154558,2.34873223,84404.0,84403.0,3.51376804]
["bitfinex","BTCUSD",1745174155994,1.96770347,84404.0,84403.0,3.51376804]
["bitfinex","BTCUSD",1745174156408,1.97932432,84404.0,84403.0,3.51376804]
["bitfinex","BTCUSD",1745174156700,2.07932432,84404.0,84403.0,3.51376804]
["bitfinex","BTCUSD",1745174158226,2.49552432,84404.0,84403.0,3.51376804]
["bitfinex","BTCUSD",1745174160628,1.86244432,84404.0,84403.0,3.51376804]
["bitfinex","BTCUSD",1745174160856,2.00852432,84404.0,84403.0,3.51376804]
["bitfinex","BTCUSD",1745174161059,1.63262788,84404.0,84403.0,3.51376804]
["bitfinex","BTCUSD",1745174161461,1.97262788,84404.0,84403.0,3.51376804]
["bitfinex","BTCUSD",1745174161988,1.98716873,84404.0,84403.0,3.51376804]
["bitfinex","BTCUSD",1745174162463,1.64716873,84404.0,84403.0,3.51376804]
["bitfinex","BTCUSD",1745174162649,1.98716873,84404.0,84403.0,3.51376804]
["bitfinex","BTCUSD",1745174165850,0.97196873,84404.0,84403.0,3.51376804]
["bitfinex","BTCUSD",1745174167765,0.87488873,84404.0,84403.0,3.51376804]
["bitfinex","BTCUSD",1745174167936,0.97196873,84404.0,84403.0,3.51376804]
["bitfinex","BTCUSD",1745174170163,0.97196873,84404.0,84403.0,3.28736476]
["bitfinex","BTCUSD",1745174171319,0.97196873,84404.0,84403.0,3.33236476]
["bitfinex","BTCUSD",1745174171523,0.97196873,84404.0,84403.0,3.29538867]
["bitfinex","BTCUSD",1745174171725,0.97196873,84404.0,84403.0,3.25038867]
["bitfinex","BTCUSD",1745174175896,1.20892432,84404.0,84403.0,3.25038867]
["bitfinex","BTCUSD",1745174177823,0.97196873,84404.0,84403.0,3.25038867]
["bitfinex","BTCUSD",1745174186221,1.09636873,84404.0,84403.0,3.25038867]
["bitfinex","BTCUSD",1745174186408,0.97196873,84404.0,84403.0,3.25038867]
["bitfinex","BTCUSD",1745174190533,1.00514654,84404.0,84403.0,3.25038867]
["bitfinex","BTCUSD",1745174193019,1.00514654,84404.0,84403.0,3.21341187]
["bitfinex","BTCUSD",1745174196921,0.90806654,84404.0,84403.0,3.21341187]
["bitfinex","BTCUSD",1745174197123,1.00542654,84404.0,84403.0,3.21341187]
["bitfinex","BTCUSD",1745174205627,1.22167445,84404.0,84403.0,3.21341187]
["bitfinex","BTCUSD",1745174205822,1.34607445,84404.0,84403.0,3.21341187]
["bitfinex","BTCUSD",1745174206027,1.39607445,84404.0,84403.0,3.15426212]
["bitfinex","BTCUSD",1745174206233,1.39607445,84404.0,84403.0,3.12594213]
["bitfinex","BTCUSD",1745174209822,1.39591445,84404.0,84403.0,3.11734213]
["bitfinex","BTCUSD",1745174210031,1.51536236,84404.0,84403.0,3.11734213]
["bitfinex","BTCUSD",1745174211080,1.51536236,84404.0,84403.0,3.06978877]
["bitfinex","BTCUSD",1745174213234,1.51536236,84404.0,84403.0,3.03280283]
["bitfinex","BTCUSD",1745174219575,1.51536236,84404.0,84403.0,2.88120226]
["bitfinex","BTCUSD",1745174220731,1.51536236,84404.0,84403.0,2.86808226]
["bitfinex","BTCUSD",1745174223220,1.39591445,84404.0,84403.0,2.86808226]
["bitfinex","BTCUSD",1745174223832,1.39591445,84404.0,84403.0,2.80891615]
["bitfinex","BTCUSD",1745174224241,1.39591445,84404.0,84403.0,2.74975004]
["bitfinex","BTCUSD",1745174224468,1.39591445,84404.0,84403.0,2.69058393]
["bitfinex","BTCUSD",1745174224659,1.39591445,84404.0,84403.0,2.66844393]
["bitfinex","BTCUSD",1745174225235,1.51536236,84404.0,84403.0,2.66844393]
["bitfinex","BTCUSD",1745174225371,1.51536236,84404.0,84403.0,2.65055393]
["bitfinex","BTCUSD",1745174226329,2.53064236,84404.0,84403.0,2.65055393]
["bitfinex","BTCUSD",1745174226953,2.53064236,84404.0,84403.0,2.60300053]
["bitfinex","BTCUSD",1745174227450,2.53064236,84404.0,84403.0,2.57057053]
["bitfinex","BTCUSD",1745174228154,2.53064236,84404.0,84403.0,2.53282053]
["bitfinex","BTCUSD",1745174233308,2.41119445,84404.0,84403.0,2.49583456]
["bitfinex","BTCUSD",1745174233724,2.41119445,84404.0,84403.0,2.48703456]
["bitfinex","BTCUSD",1745174234060,2.41119445,84404.0,84403.0,2.46687456]
["bitfinex","BTCUSD",1745174234248,2.41119445,84404.0,84403.0,2.45827456]
["bitfinex","BTCUSD",1745174234403,2.41119445,84404.0,84403.0,2.44953456]
["bitfinex","BTCUSD",1745174234605,2.53064236,84404.0,84403.0,2.44953456]
["bitfinex","BTCUSD",1745174237620,2.53064236,84404.0,84403.0,2.44113457]
["bitfinex","BTCUSD",1745174239228,2.41119445,84404.0,84403.0,2.44113457]
["bitfinex","BTCUSD",1745174240576,2.36159445,84404.0,84403.0,2.44113457]
["bitfinex","BTCUSD",1745174241775,2.31539445,84404.0,84403.0,2.44113457]
["bitfinex","BTCUSD",1745174241949,2.31439445,84404.0,84403.0,2.44113457]
["bitfinex","BTCUSD",1745174243826,2.31439445,84404.0,84403.0,2.39358079]
["bitfinex","BTCUSD",1745174247548,2.43384236,84404.0,84403.0,2.39358079]
["bitfinex","BTCUSD",1745174253738,2.09279445,84404.0,84403.0,2.39358079]
["bitfinex","BTCUSD",1745174253913,2.08987445,84404.0,84403.0,2.39458079]
["bitfinex","BTCUSD",1745174254125,2.13987445,84404.0,84403.0,2.39458079]
["bitfinex","BTCUSD",1745174254310,2.13987445,84404.0,84403.0,2.35759439]
["bitfinex","BTCUSD",1745174254530,2.08987445,84404.0,84403.0,2.35759439]
["bitfinex","BTCUSD",1745174255174,2.13987445,84404.0,84403.0,2.35759439]
["bitfinex","BTCUSD",1745174255653,2.08987445,84404.0,84403.0,2.35759439]
["bitfinex","BTCUSD",1745174255856,2.08987445,84404.0,84403.0,2.12714495]
["bitfinex","BTCUSD",1745174255857,2.13987445,84404.0,84403.0,2.12714495]
["bitfinex","BTCUSD",1745174256241,2.08987445,84404.0,84403.0,2.12714495]
["bitfinex","BTCUSD",1745174256441,2.13987445,84404.0,84403.0,2.12714495]
["bitfinex","BTCUSD",1745174259013,2.13987445,84404.0,84403.0,2.12614495]
["bitfinex","BTCUSD",1745174271325,2.13987445,84404.0,84403.0,2.07859826]
["bitfinex","BTCUSD",1745174274645,2.13987445,84404.0,84403.0,2.04161958]
["bitfinex","BTCUSD",1745174275246,1.12459445,84404.0,84403.0,2.04161958]
["bitfinex","BTCUSD",1745174277913,1.24899445,84404.0,84403.0,2.04161958]
["bitfinex","BTCUSD",1745174278623,1.12459445,84404.0,84403.0,2.04161958]
["bitfinex","BTCUSD",1745174289862,1.12459445,84404.0,84403.0,1.99407461]
["bitfinex","BTCUSD",1745174295901,1.12459445,84404.0,84403.0,1.95709467]
["bitfinex","BTCUSD",1745174305336,1.12459445,84404.0,84403.0,1.90954765]
["bitfinex","BTCUSD",1745174317195,1.12459445,84404.0,84403.0,1.87256661]
["bitfinex","BTCUSD",1745174318644,1.02751445,84404.0,84403.0,1.87256661]
["bitfinex","BTCUSD",1745174318845,1.12459445,84404.0,84403.0,1.87256661]
["bitfinex","BTCUSD",1745174333612,1.12459445,84404.0,84403.0,1.8250243]
["bitfinex","BTCUSD",1745174338651,1.02751445,84404.0,84403.0,1.8250243]
["bitfinex","BTCUSD",1745174338864,1.12567445,84404.0,84403.0,1.8250243]
["bitfinex","BTCUSD",1745174339763,1.12567445,84404.0,84403.0,1.78804695]
["bitfinex","BTCUSD",1745174348812,1.21896685,84404.0,84403.0,1.78804695]
["bitfinex","BTCUSD",1745174349072,1.38811476,84404.0,84403.0,1.72889438]
["bitfinex","BTCUSD",1745174349297,1.26866685,84404.0,84403.0,1.72889438]
["bitfinex","BTCUSD",1745174350206,1.26866685,84404.0,84403.0,1.66972681]
["bitfinex","BTCUSD",1745174351541,1.22337445,84404.0,84403.0,1.66972681]
["bitfinex","BTCUSD",1745174351940,0.80717445,84404.0,84403.0,1.66972681]
["bitfinex","BTCUSD",1745174354998,0.80717445,84404.0,84403.0,1.622173]
["bitfinex","BTCUSD",1745174358143,1.05112236,84404.0,84403.0,1.56300371]
["bitfinex","BTCUSD",1745174358329,0.93167445,84404.0,84403.0,1.56300371]
["bitfinex","BTCUSD",1745174360156,0.93167445,84404.0,84403.0,1.52601741]
["bitfinex","BTCUSD",1745174362106,0.93167445,84404.0,84403.0,1.46684812]
["bitfinex","BTCUSD",1745174362298,0.93167445,84404.0,84403.0,1.40767883]
["bitfinex","BTCUSD",1745174362525,0.93167445,84404.0,84403.0,1.35196883]
["bitfinex","BTCUSD",1745174363179,0.93167445,84404.0,84403.0,1.33407883]
["bitfinex","BTCUSD",1745174363460,0.93167445,84404.0,84403.0,1.27490954]
["bitfinex","BTCUSD",1745174368512,1.94695445,84404.0,84403.0,1.27490954]
["bitfinex","BTCUSD",1745174370884,1.94595445,84404.0,84403.0,1.27490954]
["bitfinex","BTCUSD",1745174371187,1.96568215,84404.0,84403.0,1.27490954]
["bitfinex","BTCUSD",1745174371541,1.86898215,84404.0,84403.0,1.27490954]
["bitfinex","BTCUSD",1745174371682,1.72375445,84404.0,84403.0,1.27490954]
["bitfinex","BTCUSD",1745174371891,1.69157664,84404.0,84403.0,1.27490954]
["bitfinex","BTCUSD",1745174372099,1.67659579,84404.0,84403.0,1.27490954]
["bitfinex","BTCUSD",1745174372542,1.72426647,84404.0,84403.0,1.27490954]
["bitfinex","BTCUSD",1745174375647,1.75977847,84404.0,84403.0,1.27490954]
["bitfinex","BTCUSD",1745174379110,1.75977847,84404.0,84403.0,1.22736118]
["bitfinex","BTCUSD",1745174382292,1.75977847,84404.0,84403.0,1.19037929]
["bitfinex","BTCUSD",1745174391734,1.72426647,84404.0,84403.0,1.19037929]
["bitfinex","BTCUSD",1745174394027,0.70898647,84404.0,84403.0,1.19037929]
["bitfinex","BTCUSD",1745174397293,0.70898647,84404.0,84403.0,1.1428333]
["bitfinex","BTCUSD",1745174401679,0.70798647,84404.0,84403.0,1.1428333]
["bitfinex","BTCUSD",1745174402202,0.70898647,84404.0,84403.0,1.1428333]
["bitfinex","BTCUSD",1745174402569,0.70798647,84404.0,84403.0,1.1428333]
["bitfinex","BTCUSD",1745174402770,0.70898647,84404.0,84403.0,1.1428333]
["bitfinex","BTCUSD",1745174405238,0.70898647,84404.0,84403.0,0.96088659]
["bitfinex","BTCUSD",1745174418215,0.70898647,84404.0,84403.0,0.913339]
["bitfinex","BTCUSD",1745174424447,0.70898647,84404.0,84403.0,0.67834886]
["bitfinex","BTCUSD",1745174425553,0.75427887,84404.0,84403.0,0.67834886]
["bitfinex","BTCUSD",1745174425697,0.89983747,84404.0,84403.0,0.67834886]
["bitfinex","BTCUSD",1745174425903,0.83909487,84404.0,84403.0,0.67834886]
["bitfinex","BTCUSD",1745174427876,0.79380247,84404.0,84403.0,0.67834886]
["bitfinex","BTCUSD",1745174431006,0.79280247,84404.0,84403.0,0.67834886]
["bitfinex","BTCUSD",1745174431184,0.79380247,84404.0,84403.0,0.67834886]
["bitfinex","BTCUSD",1745174432233,0.91830247,84404.0,84403.0,0.67834886]
["bitfinex","BTCUSD",1745174432429,0.91325038,84404.0,84403.0,0.67834886]
["bitfinex","BTCUSD",1745174436298,0.87773438,84404.0,84403.0,0.67834886]
["bitfinex","BTCUSD",1745174438569,0.87773438,84404.0,84403.0,0.63079533]
["bitfinex","BTCUSD",1745174439007,0.87673438,84404.0,84403.0,0.63079533]
["bitfinex","BTCUSD",1745174440351,0.75728647,84404.0,84403.0,0.63079533]
["bitfinex","BTCUSD",1745174440814,0.75728647,84404.0,84403.0,0.61919533]
["bitfinex","BTCUSD",1745174441058,0.80333233,84404.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174441289,0.76198366,84390.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174442195,0.77085182,84390.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174444502,0.8239997,84390.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174445525,1.2401997,84390.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174445731,1.3377197,84390.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174450882,1.37090075,84390.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174453861,0.40554085,84389.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174454064,0.55816981,84389.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174457268,0.97436981,84389.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174459531,1.02751769,84389.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174472126,0.30254137,84388.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174472447,0.79517033,84388.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174474938,1.21137033,84388.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174475800,1.48081824,84388.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174476386,1.52681824,84388.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174478111,1.57996612,84388.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174480610,1.46051821,84388.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174482809,1.55791821,84388.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174483013,1.51191821,84388.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174486936,1.55731821,84388.0,84387.0,0.0008416]
["bitfinex","BTCUSD",1745174487635,0.64256665,84379.0,84378.0,0.0008418]
["bitfinex","BTCUSD",1745174487821,0.79519561,84379.0,84378.0,0.0008418]
["bitfinex","BTCUSD",1745174488019,0.84024147,84379.0,84378.0,0.0008418]
["bitfinex","BTCUSD",1745174488402,1.25644147,84379.0,84378.0,0.0008418]
["bitfinex","BTCUSD",1745174488906,1.25652131,84379.0,84378.0,0.0008418]
["bitfinex","BTCUSD",1745174489098,1.21147545,84379.0,84378.0,0.0008418]
["bitfinex","BTCUSD",1745174490399,1.21147545,84379.0,84378.0,0.0003418]
["bitfinex","BTCUSD",1745174492492,1.26462333,84379.0,84378.0,0.0003418]
["bitfinex","BTCUSD",1745174500836,1.33712613,84379.0,84378.0,0.0003418]
["bitfinex","BTCUSD",1745174504514,1.26462333,84379.0,84378.0,0.0003418]
["bitfinex","BTCUSD",1745174505062,0.64258631,84372.0,84371.0,0.004]
["bitfinex","BTCUSD",1745174505289,1.30857527,84372.0,84371.0,0.004]
["bitfinex","BTCUSD",1745174509652,1.36172315,84372.0,84371.0,0.004]
["bitfinex","BTCUSD",1745174511169,1.37357016,84372.0,84371.0,0.004]
["bitfinex","BTCUSD",1745174524100,1.44604634,84372.0,84371.0,0.004]
["bitfinex","BTCUSD",1745174531975,1.37357016,84372.0,84371.0,0.004]
["bitfinex","BTCUSD",1745174536810,1.32357016,84372.0,84371.0,0.004]
["bitfinex","BTCUSD",1745174547955,1.39615977,84372.0,84371.0,0.004]
["bitfinex","BTCUSD",1745174552022,0.01554085,84355.0,84354.0,0.05894667]
["bitfinex","BTCUSD",1745174552165,0.23222876,84355.0,84354.0,0.05894667]
["bitfinex","BTCUSD",1745174552358,0.23222876,84355.0,84354.0,0.05994667]
["bitfinex","BTCUSD",1745174552821,0.24103985,84355.0,84354.0,0.05994667]
["bitfinex","BTCUSD",1745174556768,0.29418773,84355.0,84354.0,0.05994667]
["bitfinex","BTCUSD",1745174561845,0.32741553,84355.0,84354.0,0.05994667]
["bitfinex","BTCUSD",1745174563463,0.32741553,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1745174564340,0.23017553,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1745174564538,0.32741553,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1745174568897,0.32741553,84355.0,84354.0,0.07212881]
["bitfinex","BTCUSD",1745174574429,0.32741553,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1745174576999,0.31760444,84355.0,84354.0,0.0478]
["bitfinex","BTCUSD",1745174577312,0.17259579,84355.0,84354.0,0.0478]
["bitfinex","BTCUSD",1745174577444,0.26983579,84355.0,84354.0,0.05519667]
["bitfinex","BTCUSD",1745174577849,0.28437664,84355.0,84354.0,0.05519667]
["bitfinex","BTCUSD",1745174578047,0.28437664,84355.0,84354.0,0.0478]
["bitfinex","BTCUSD",1745174578487,0.18713664,84355.0,84354.0,0.0478]
["bitfinex","BTCUSD",1745174578635,0.28437664,84355.0,84354.0,0.0478]
["bitfinex","BTCUSD",1745174578831,0.18713664,84355.0,84354.0,0.0478]
["bitfinex","BTCUSD",1745174579044,0.28437664,84355.0,84354.0,0.0478]
["bitfinex","BTCUSD",1745174580875,0.18713664,84355.0,84354.0,0.0478]
["bitfinex","BTCUSD",1745174581090,0.28437664,84355.0,84354.0,0.0478]
["bitfinex","BTCUSD",1745174585200,0.28437664,84355.0,84354.0,0.0967]
["bitfinex","BTCUSD",1745174585392,0.18713664,84355.0,84354.0,0.0967]
["bitfinex","BTCUSD",1745174585706,0.28437664,84355.0,84354.0,0.0967]
["bitfinex","BTCUSD",1745174589446,0.23122876,84355.0,84354.0,0.0967]
["bitfinex","BTCUSD",1745174589618,0.21668791,84355.0,84354.0,0.0967]
["bitfinex","BTCUSD",1745174591369,0.11944791,84355.0,84354.0,0.0967]
["bitfinex","BTCUSD",1745174591571,0.21668791,84355.0,84354.0,0.0967]
["bitfinex","BTCUSD",1745174592130,0.21668791,84355.0,84354.0,0.10409637]
["bitfinex","BTCUSD",1745174592659,0.21668791,84355.0,84354.0,0.0967]
["bitfinex","BTCUSD",1745174593525,0.23122876,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1745174607911,0.23122876,84355.0,84353.0,0.07197065]
["bitfinex","BTCUSD",1745174608166,0.11944791,84354.0,84353.0,0.07197065]
["bitfinex","BTCUSD",1745174608506,0.11944791,84354.0,84353.0,0.07297065]
["bitfinex","BTCUSD",1745174611117,0.11944791,84354.0,84353.0,0.07197065]
["bitfinex","BTCUSD",1745174611324,0.11944791,84354.0,84353.0,0.07297065]
["bitfinex","BTCUSD",1745174614026,0.11944791,84354.0,84353.0,0.07197065]
["bitfinex","BTCUSD",1745174616321,0.21672791,84354.0,84353.0,0.07197065]
["bitfinex","BTCUSD",1745174617634,0.21672791,84354.0,84353.0,0.12075967]
["bitfinex","BTCUSD",1745174618464,0.21672791,84354.0,84353.0,0.12815608]
["bitfinex","BTCUSD",1745174621915,0.11944791,84354.0,84353.0,0.12915608]
["bitfinex","BTCUSD",1745174622827,0.11944791,84354.0,84353.0,0.12796706]
["bitfinex","BTCUSD",1745174633052,0.11944791,84354.0,84353.0,0.08036706]
["bitfinex","BTCUSD",1745174651088,0.11944791,84354.0,84353.0,0.07936706]
["bitfinex","BTCUSD",1745174657127,0.11944791,84354.0,84350.0,0.01465873]
["bitfinex","BTCUSD",1745174657452,0.09712,84356.0,84353.0,0.08298379]
["bitfinex","BTCUSD",1745174657626,0.11944791,84354.0,84353.0,0.08298379]
["bitfinex","BTCUSD",1745174659447,0.11944791,84354.0,84353.0,0.08417262]
["bitfinex","BTCUSD",1745174666865,0.11944791,84354.0,84353.0,0.08298379]
["bitfinex","BTCUSD",1745174669279,0.11944791,84354.0,84353.0,0.09037971]
["bitfinex","BTCUSD",1745174671727,0.11944791,84354.0,84353.0,0.09156846]
["bitfinex","BTCUSD",1745174702893,0.11944791,84354.0,84353.0,0.08417254]
["bitfinex","BTCUSD",1745174703103,0.11944791,84354.0,84353.0,0.09156837]
["bitfinex","BTCUSD",1745174707614,0.11944791,84354.0,84353.0,0.09037962]
["bitfinex","BTCUSD",1745174727357,0.11944791,84354.0,84353.0,0.09156849]
["bitfinex","BTCUSD",1745174734953,0.11944791,84354.0,84353.0,0.09037962]
["bitfinex","BTCUSD",1745174740059,0.11944791,84354.0,84352.0,0.03321309]
["bitfinex","BTCUSD",1745174740255,0.11944791,84354.0,84353.0,0.07112885]
["bitfinex","BTCUSD",1745174746587,0.11944791,84354.0,84353.0,0.08298379]
["bitfinex","BTCUSD",1745174755834,0.11343791,84354.0,84353.0,0.08298379]
["bitfinex","BTCUSD",1745174759708,0.20843791,84354.0,84353.0,0.08298379]
["bitfinex","BTCUSD",1745174760189,0.20843791,84354.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1745174760190,0.10585536,84350.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1745174760418,0.18138876,84347.0,84346.0,0.05927955]
["bitfinex","BTCUSD",1745174760634,0.22798876,84347.0,84346.0,0.05927955]
["bitfinex","BTCUSD",1745174760922,0.22898876,84347.0,84346.0,0.05927955]
["bitfinex","BTCUSD",1745174761355,0.22898876,84347.0,84346.0,0.05941454]
["bitfinex","BTCUSD",1745174764606,0.21344791,84347.0,84346.0,0.05941454]
["bitfinex","BTCUSD",1745174764900,0.26396791,84347.0,84346.0,0.05941454]
["bitfinex","BTCUSD",1745174791675,0.26396791,84347.0,84346.0,0.00013499]
["bitfinex","BTCUSD",1745174791676,0.32770876,84347.0,84346.0,0.00013499]
["bitfinex","BTCUSD",1745174791900,0.37375462,84347.0,84346.0,0.00013499]
["bitfinex","BTCUSD",1745174792017,0.32870876,84347.0,84346.0,0.00013499]
["bitfinex","BTCUSD",1745174792455,0.56582448,84347.0,84346.0,0.00013499]
["bitfinex","BTCUSD",1745174792676,0.58421608,84347.0,84346.0,0.00013499]
["bitfinex","BTCUSD",1745174793439,0.56582448,84347.0,84346.0,0.00013499]
["bitfinex","BTCUSD",1745174796227,0.6748977,84347.0,84346.0,0.00013499]
["bitfinex","BTCUSD",1745174799670,0.56582448,84347.0,84346.0,0.00013499]
["bitfinex","BTCUSD",1745174807884,0.46870448,84347.0,84346.0,0.00013499]
["bitfinex","BTCUSD",1745174808081,0.56582448,84347.0,84346.0,0.00013499]
["bitfinex","BTCUSD",1745174813466,0.32870876,84347.0,84346.0,0.00013499]
["bitfinex","BTCUSD",1745174817309,0.27850876,84347.0,84346.0,0.00013499]
["bitfinex","BTCUSD",1745174821169,0.01740586,84346.0,84345.0,0.04742378]
["bitfinex","BTCUSD",1745174821372,0.13981783,84346.0,84345.0,0.04755879]
["bitfinex","BTCUSD",1745174823186,0.13793783,84346.0,84345.0,0.04755879]
["bitfinex","BTCUSD",1745174839079,0.19133658,84346.0,84345.0,0.04755879]
["bitfinex","BTCUSD",1745174841405,0.24053658,84346.0,84345.0,0.04755879]
["bitfinex","BTCUSD",1745174841609,0.23757252,84346.0,84345.0,0.04755879]
["bitfinex","BTCUSD",1745174849796,0.23757252,84346.0,84345.0,0.00013501]
["bitfinex","BTCUSD",1745174853112,0.33477252,84346.0,84345.0,0.00013501]
["bitfinex","BTCUSD",1745174854898,0.57189105,84346.0,84345.0,0.00013501]
["bitfinex","BTCUSD",1745174858536,0.60511686,84346.0,84345.0,0.00013501]
["bitfinex","BTCUSD",1745174859639,0.36799833,84346.0,84345.0,0.00013501]
["bitfinex","BTCUSD",1745174860971,0.27079833,84346.0,84345.0,0.00013501]
["bitfinex","BTCUSD",1745174861177,0.36791833,84346.0,84345.0,0.00013501]
["bitfinex","BTCUSD",1745174877555,0.01454085,84345.0,84344.0,0.04742437]
["bitfinex","BTCUSD",1745174877750,0.13695311,84345.0,84344.0,0.04742437]
["bitfinex","BTCUSD",1745174878279,0.23407311,84345.0,84344.0,0.04742437]
["bitfinex","BTCUSD",1745174879256,0.23407311,84345.0,84192.0,0.001]
["bitfinex","BTCUSD",1745174879425,0.11944791,84332.0,84179.0,0.001]
["bitfinex","BTCUSD",1745174879917,0.11944791,84332.0,84331.0,0.005]
["bitfinex","BTCUSD",1745174882273,0.11944791,84332.0,84331.0,0.0524318]
["bitfinex","BTCUSD",1745174883083,0.21656791,84332.0,84331.0,0.0524318]
["bitfinex","BTCUSD",1745174890676,0.23110876,84332.0,84331.0,0.05143214]
["bitfinex","BTCUSD",1745174890821,0.28100876,84332.0,84331.0,0.004]
["bitfinex","BTCUSD",1745174894402,0.23110876,84332.0,84331.0,0.004]
["bitfinex","BTCUSD",1745174894617,0.21953245,84332.0,84331.0,0.004]
["bitfinex","BTCUSD",1745174897396,0.21656791,84332.0,84331.0,0.004]
["bitfinex","BTCUSD",1745174926970,0.11944791,84332.0,84331.0,0.004]
["bitfinex","BTCUSD",1745174927166,0.21656791,84332.0,84331.0,0.005]
["bitfinex","BTCUSD",1745174928015,0.21656791,84332.0,84331.0,0.01239824]
["bitfinex","BTCUSD",1745174946823,0.21656791,84332.0,84325.0,0.08912747]
["bitfinex","BTCUSD",1745174946998,0.11944791,84328.0,84325.0,0.09031858]
["bitfinex","BTCUSD",1745174947198,0.11944791,84328.0,84325.0,0.08912747]
["bitfinex","BTCUSD",1745174948761,0.11944791,84328.0,84326.0,0.01185873]
["bitfinex","BTCUSD",1745174949259,0.11944791,84328.0,84326.0,0.05929368]
["bitfinex","BTCUSD",1745174949485,0.09712,84333.0,84332.0,0.04743157]
["bitfinex","BTCUSD",1745174949689,0.21656791,84333.0,84332.0,0.04862228]
["bitfinex","BTCUSD",1745174949912,0.21656791,84333.0,84332.0,0.04743157]
["bitfinex","BTCUSD",1745174950963,0.09712,84341.0,84340.0,0.04742708]
["bitfinex","BTCUSD",1745174955580,0.09712,84341.0,84338.0,0.01185705]
["bitfinex","BTCUSD",1745174956906,0.09712,84341.0,84340.0,0.02371354]
["bitfinex","BTCUSD",1745174959186,0.09712,84341.0,84340.0,0.03111053]
["bitfinex","BTCUSD",1745174962543,0.21656791,84341.0,84340.0,0.03111053]
["bitfinex","BTCUSD",1745174975247,0.21756791,84341.0,84340.0,0.03111053]
["bitfinex","BTCUSD",1745174976152,0.21656791,84341.0,84340.0,0.03111053]
["bitfinex","BTCUSD",1745174976587,0.21756791,84341.0,84340.0,0.03111053]
["bitfinex","BTCUSD",1745174978469,0.21756791,84341.0,84340.0,0.02371354]
["bitfinex","BTCUSD",1745174979323,0.12044791,84341.0,84340.0,0.02371354]
["bitfinex","BTCUSD",1745174984423,0.12044791,84341.0,84340.0,0.03111062]
["bitfinex","BTCUSD",1745174990657,0.11944791,84341.0,84340.0,0.03111062]
["bitfinex","BTCUSD",1745174991329,0.0935,84365.0,84364.0,0.02370679]
["bitfinex","BTCUSD",1745174991555,0.31002791,84365.0,84364.0,0.03110387]
["bitfinex","BTCUSD",1745174991744,0.31102791,84365.0,84364.0,0.03110387]
["bitfinex","BTCUSD",1745174992044,0.21752791,84365.0,84364.0,0.03110387]
["bitfinex","BTCUSD",1745174993739,0.21752791,84365.0,84364.0,0.04674884]
["bitfinex","BTCUSD",1745174994691,0.21752791,84365.0,84364.0,0.03110387]
["bitfinex","BTCUSD",1745174995501,0.21752791,84365.0,84364.0,0.04672136]
["bitfinex","BTCUSD",1745174998995,0.21752791,84365.0,84364.0,0.04671956]
["bitfinex","BTCUSD",1745175024208,0.12044791,84365.0,84364.0,0.04671956]
["bitfinex","BTCUSD",1745175030187,0.12044791,84365.0,84364.0,0.02370679]
["bitfinex","BTCUSD",1745175030688,0.12044791,84365.0,84364.0,0.03833782]
["bitfinex","BTCUSD",1745175031045,0.11944791,84365.0,84364.0,0.03833782]
["bitfinex","BTCUSD",1745175031251,0.12044791,84365.0,84364.0,0.03833782]
["bitfinex","BTCUSD",1745175071375,0.12044791,84365.0,84364.0,0.04573293]
["bitfinex","BTCUSD",1745175079505,0.12044791,84365.0,84356.0,0.02370904]
["bitfinex","BTCUSD",1745175079690,0.12044791,84365.0,84354.0,0.32453731]
["bitfinex","BTCUSD",1745175079691,0.11944791,84364.0,84358.0,0.02370848]
["bitfinex","BTCUSD",1745175080107,0.12044791,84364.0,84358.0,0.02370848]
["bitfinex","BTCUSD",1745175082555,0.12044791,84364.0,84358.0,0.03822637]
["bitfinex","BTCUSD",1745175084361,0.12044791,84364.0,84359.0,0.00118877]
["bitfinex","BTCUSD",1745175084562,0.0008418,84366.0,84358.0,0.06421789]
["bitfinex","BTCUSD",1745175084773,0.0008418,84366.0,84359.0,0.3257254]
["bitfinex","BTCUSD",1745175084973,0.0008418,84366.0,84359.0,0.32453731]
["bitfinex","BTCUSD",1745175085173,0.0008418,84366.0,84360.0,0.00118818]
["bitfinex","BTCUSD",1745175087862,0.0008418,84366.0,84361.0,0.32453731]
["bitfinex","BTCUSD",1745175088019,0.0008418,84366.0,84362.0,0.34118817]
["bitfinex","BTCUSD",1745175088218,0.0008418,84366.0,84362.0,0.34]
["bitfinex","BTCUSD",1745175089222,0.0008418,84366.0,84365.0,0.02370651]
["bitfinex","BTCUSD",1745175091810,0.0008418,84366.0,84365.0,0.03110063]
["bitfinex","BTCUSD",1745175103005,0.0008418,84366.0,84365.0,0.03228856]
["bitfinex","BTCUSD",1745175105064,0.09704,84378.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1745175105240,0.11944791,84374.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1745175105765,0.12044791,84374.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1745175105996,0.12044791,84374.0,84373.0,0.00739412]
["bitfinex","BTCUSD",1745175107131,0.12044791,84374.0,84373.0,0.03109838]
["bitfinex","BTCUSD",1745175107537,0.12050126,84374.0,84373.0,0.03109838]
["bitfinex","BTCUSD",1745175109349,0.12050126,84374.0,84373.0,0.03228632]
["bitfinex","BTCUSD",1745175109605,0.12050126,84374.0,84373.0,0.03109838]
["bitfinex","BTCUSD",1745175111356,1e-08,84375.0,84373.0,0.03109838]
["bitfinex","BTCUSD",1745175111556,0.0464,84391.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1745175111780,0.11944791,84379.0,84378.0,0.00118722]
["bitfinex","BTCUSD",1745175111986,0.11944791,84379.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1745175112435,0.11944791,84379.0,84378.0,0.00739412]
["bitfinex","BTCUSD",1745175114298,0.0464,84391.0,84378.0,0.00739412]
["bitfinex","BTCUSD",1745175114468,0.0464,84391.0,84379.0,0.02488941]
["bitfinex","BTCUSD",1745175114903,1e-08,84389.0,84387.0,0.02370033]
["bitfinex","BTCUSD",1745175115025,0.0008418,84400.0,84398.0,0.02369724]
["bitfinex","BTCUSD",1745175115225,0.02615688,84399.0,84398.0,0.02369724]
["bitfinex","BTCUSD",1745175115677,0.02615688,84399.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745175117786,0.14564,84404.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1745175117995,0.11944791,84403.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1745175118370,0.12044791,84403.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1745175121829,0.11944791,84403.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1745175126182,0.0008422,84406.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1745175143244,0.16784791,84405.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1745175143450,0.00296204,84404.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1745175143659,0.21674791,84404.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1745175143864,0.21774791,84404.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1745175146908,0.0489,84402.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1745175147128,0.0489,84400.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745175147318,0.16934791,84400.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745175149217,0.17231011,84400.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745175149662,0.17231011,84400.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1745175149663,0.0453,84395.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1745175149850,0.12241035,84394.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1745175150244,0.12341035,84394.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1745175150444,0.12341035,84394.0,84391.0,0.01190294]
["bitfinex","BTCUSD",1745175150787,0.0453,84392.0,84391.0,0.01190294]
["bitfinex","BTCUSD",1745175151045,0.16771034,84392.0,84391.0,0.01190294]
["bitfinex","BTCUSD",1745175151303,0.16871034,84392.0,84391.0,5.334e-05]
["bitfinex","BTCUSD",1745175160041,0.16871034,84392.0,84366.0,0.24363868]
["bitfinex","BTCUSD",1745175160261,0.11944791,84391.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1745175160405,0.00296262,84390.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1745175160738,0.12241053,84390.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1745175160945,0.11944791,84390.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1745175177519,0.11944791,84390.0,84366.0,0.15813094]
["bitfinex","BTCUSD",1745175177721,0.0453,84392.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1745175177921,0.12241054,84391.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1745175180550,0.12241054,84391.0,84366.0,0.06470166]
["bitfinex","BTCUSD",1745175180750,0.12241054,84391.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1745175187658,0.11944791,84391.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1745175198419,0.05276264,84390.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1745175198625,0.17221055,84390.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1745175214813,0.17221055,84390.0,84366.0,0.33898428]
["bitfinex","BTCUSD",1745175215023,0.11944791,84389.0,84388.0,0.01185002]
["bitfinex","BTCUSD",1745175260039,0.0972,84396.0,84388.0,0.01185002]
["bitfinex","BTCUSD",1745175260235,0.0972,84396.0,84379.0,0.19876266]
["bitfinex","BTCUSD",1745175260236,0.21664791,84396.0,84379.0,0.19876266]
["bitfinex","BTCUSD",1745175263510,0.21664791,84396.0,84380.0,0.34]
["bitfinex","BTCUSD",1745175266744,0.21664791,84396.0,84380.0,0.341]
["bitfinex","BTCUSD",1745175269950,0.21664791,84396.0,84380.0,0.34]
["bitfinex","BTCUSD",1745175270709,0.0972,84396.0,84380.0,0.341]
["bitfinex","BTCUSD",1745175270940,0.0972,84396.0,84380.0,0.34]
["bitfinex","BTCUSD",1745175274011,0.0484,84399.0,84380.0,0.34]
["bitfinex","BTCUSD",1745175274175,0.0485226,84399.0,84380.0,0.34]
["bitfinex","BTCUSD",1745175284526,0.0485226,84399.0,84389.0,0.19876266]
["bitfinex","BTCUSD",1745175284732,0.0001226,84399.0,84389.0,0.19876266]
["bitfinex","BTCUSD",1745175288238,0.0001226,84399.0,84390.0,0.34]
["bitfinex","BTCUSD",1745175293975,0.0001226,84399.0,84392.0,0.05]
["bitfinex","BTCUSD",1745175294177,0.0001226,84399.0,84398.0,0.05]
["bitfinex","BTCUSD",1745175294577,0.0001226,84399.0,84398.0,0.051]
["bitfinex","BTCUSD",1745175295407,0.0001226,84399.0,84398.0,0.05085252]
["bitfinex","BTCUSD",1745175296818,1e-08,84406.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1745175297188,1e-08,84408.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1745175297522,1e-08,84408.0,84405.0,0.01284763]
["bitfinex","BTCUSD",1745175297958,1e-08,84408.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1745175298367,0.0008416,84425.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1745175298368,0.0008416,84425.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1745175298573,0.00010128,84419.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1745175301286,0.00010128,84419.0,84417.0,0.03895834]
["bitfinex","BTCUSD",1745175307895,0.048,84418.0,84417.0,0.03895834]
["bitfinex","BTCUSD",1745175311074,0.048,84418.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1745175311254,0.0941,84418.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1745175313508,0.21354791,84418.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1745175314068,0.1234095,84418.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1745175314247,0.0933,84416.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1745175314431,0.21570969,84415.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1745175314934,0.21670969,84415.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1745175317027,0.0933,84411.0,84395.0,0.02603282]
["bitfinex","BTCUSD",1745175317377,0.0454,84407.0,84383.0,0.0008414]
["bitfinex","BTCUSD",1745175317558,0.0454,84405.0,84392.0,0.026803]
["bitfinex","BTCUSD",1745175317755,0.12241007,84404.0,84383.0,0.0008414]
["bitfinex","BTCUSD",1745175318847,0.12241007,84404.0,84383.0,0.02781115]
["bitfinex","BTCUSD",1745175319615,0.0946,84403.0,84383.0,0.02781115]
["bitfinex","BTCUSD",1745175319817,0.12241007,84402.0,84383.0,0.02781115]
["bitfinex","BTCUSD",1745175322399,0.0452,84401.0,84383.0,0.02781115]
["bitfinex","BTCUSD",1745175322558,0.16464791,84401.0,84383.0,0.02781115]
["bitfinex","BTCUSD",1745175327881,0.00296216,84400.0,84383.0,0.02781115]
["bitfinex","BTCUSD",1745175328841,0.16464791,84401.0,84383.0,0.02781115]
["bitfinex","BTCUSD",1745175332462,0.16464791,84401.0,84381.0,0.20732218]
["bitfinex","BTCUSD",1745175334444,0.16464791,84401.0,84381.0,0.23396662]
["bitfinex","BTCUSD",1745175342485,0.0452,84401.0,84381.0,0.23396662]
["bitfinex","BTCUSD",1745175342659,0.0494,84403.0,84390.0,0.19876266]
["bitfinex","BTCUSD",1745175346067,0.0494,84403.0,84391.0,0.34]
["bitfinex","BTCUSD",1745175347562,0.00306345,84419.0,84391.0,0.45944791]
["bitfinex","BTCUSD",1745175347766,0.0472,84411.0,84391.0,0.45944791]
["bitfinex","BTCUSD",1745175347968,0.0472,84411.0,84401.0,0.34]
["bitfinex","BTCUSD",1745175354804,0.0472,84411.0,84391.0,0.11944791]
["bitfinex","BTCUSD",1745175355001,0.0472,84411.0,84400.0,0.19876266]
["bitfinex","BTCUSD",1745175358362,0.0472,84411.0,84401.0,0.34]
["bitfinex","BTCUSD",1745175361771,0.0472,84411.0,84401.0,0.34894528]
["bitfinex","BTCUSD",1745175366526,0.0472,84411.0,84401.0,0.68792956]
["bitfinex","BTCUSD",1745175367981,0.0474,84417.0,84401.0,0.80737747]
["bitfinex","BTCUSD",1745175368180,0.00010128,84419.0,84401.0,0.80737747]
["bitfinex","BTCUSD",1745175368181,0.00010128,84419.0,84407.0,0.19876266]
["bitfinex","BTCUSD",1745175370390,0.00010128,84419.0,84408.0,0.34]
["bitfinex","BTCUSD",1745175381207,0.0471,84418.0,84402.0,0.16930043]
["bitfinex","BTCUSD",1745175381410,0.0471,84418.0,84409.0,0.19876266]
["bitfinex","BTCUSD",1745175389402,0.0471,84418.0,84410.0,0.34]
["bitfinex","BTCUSD",1745175392580,0.0471,84418.0,84410.0,0.30754718]
["bitfinex","BTCUSD",1745175400269,0.0469,84417.0,84410.0,0.30754718]
["bitfinex","BTCUSD",1745175400481,0.0467,84416.0,84410.0,0.30754718]
["bitfinex","BTCUSD",1745175402684,0.0467,84416.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1745175434119,0.0467,84416.0,84414.0,0.00684637]
["bitfinex","BTCUSD",1745175440005,0.050642,84424.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1745175440360,0.00088696,84423.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1745175445137,0.00088696,84423.0,84420.0,0.03321793]
["bitfinex","BTCUSD",1745175445363,0.00088696,84423.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1745175446546,0.00088696,84423.0,84420.0,0.03305055]
["bitfinex","BTCUSD",1745175450498,0.00088696,84423.0,84407.0,0.34]
["bitfinex","BTCUSD",1745175450700,0.00088696,84423.0,84411.0,0.34]
["bitfinex","BTCUSD",1745175451502,0.00088696,84423.0,84411.0,0.36092533]
["bitfinex","BTCUSD",1745175453174,0.0461,84422.0,84411.0,0.02092533]
["bitfinex","BTCUSD",1745175453543,0.0461,84422.0,84404.0,0.34]
["bitfinex","BTCUSD",1745175453696,0.0461,84422.0,84404.0,0.45944791]
["bitfinex","BTCUSD",1745175454096,0.0461,84422.0,84404.0,0.48063809]
["bitfinex","BTCUSD",1745175457587,0.0461,84422.0,84405.0,0.33898428]
["bitfinex","BTCUSD",1745175458462,0.0461,84422.0,84406.0,0.34]
["bitfinex","BTCUSD",1745175463454,0.0461,84422.0,84406.0,0.67898428]
["bitfinex","BTCUSD",1745175487783,0.0461,84422.0,84406.0,0.33898428]
["bitfinex","BTCUSD",1745175491897,0.04906129,84421.0,84407.0,0.34]
["bitfinex","BTCUSD",1745175492108,0.0458,84420.0,84407.0,0.34]
["bitfinex","BTCUSD",1745175503070,0.0477,84418.0,84407.0,0.34]
["bitfinex","BTCUSD",1745175503661,0.046,84417.0,84407.0,0.34]
["bitfinex","BTCUSD",1745175504023,0.0465,84416.0,84407.0,0.34]
["bitfinex","BTCUSD",1745175587131,0.0465,84416.0,84406.0,0.33898428]
["bitfinex","BTCUSD",1745175590226,0.0465,84416.0,84407.0,0.34]
["bitfinex","BTCUSD",1745175604734,0.0465,84416.0,84409.0,0.34]
["bitfinex","BTCUSD",1745175604881,0.00088696,84423.0,84411.0,0.34]
["bitfinex","BTCUSD",1745175605081,0.00088696,84423.0,84411.0,0.45944791]
["bitfinex","BTCUSD",1745175609369,0.0491,84422.0,84411.0,0.45944791]
["bitfinex","BTCUSD",1745175609988,0.0491,84422.0,84412.0,0.33898428]
["bitfinex","BTCUSD",1745175627155,0.0491,84422.0,84413.0,0.34]
["bitfinex","BTCUSD",1745175638134,0.00088696,84423.0,84413.0,0.34]
["bitfinex","BTCUSD",1745175638135,0.0476,84420.0,84413.0,0.34]
["bitfinex","BTCUSD",1745175638379,0.0948,84418.0,84413.0,0.34]
["bitfinex","BTCUSD",1745175638611,0.0947,84418.0,84413.0,0.34]
["bitfinex","BTCUSD",1745175638827,0.0947,84421.0,84413.0,0.34]
["bitfinex","BTCUSD",1745175639029,0.0947,84419.0,84413.0,0.34]
["bitfinex","BTCUSD",1745175639229,0.0947,84417.0,84413.0,0.34]
["bitfinex","BTCUSD",1745175639408,0.0475,84416.0,84413.0,0.34]
["bitfinex","BTCUSD",1745175641686,0.0475,84416.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1745175646642,0.04702616,84416.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1745175676935,0.04667071,84416.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1745175684697,0.04767071,84416.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1745175685143,0.04667071,84416.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1745175685679,0.04963236,84416.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1745175685901,0.05063236,84416.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1745175687033,0.04963236,84416.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1745175700087,0.0472779,84416.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1745175712259,0.0482779,84416.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1745175713554,0.0482779,84416.0,84393.0,0.20334587]
["bitfinex","BTCUSD",1745175713743,0.0472779,84416.0,84394.0,0.11944791]
["bitfinex","BTCUSD",1745175715703,0.0472779,84416.0,84394.0,0.13690981]
["bitfinex","BTCUSD",1745175715919,0.0472779,84416.0,84395.0,0.34]
["bitfinex","BTCUSD",1745175716118,0.0472779,84416.0,84397.0,0.34]
["bitfinex","BTCUSD",1745175718291,0.00014748,84414.0,84397.0,0.34]
["bitfinex","BTCUSD",1745175718431,0.0484,84413.0,84397.0,0.34]
["bitfinex","BTCUSD",1745175718633,0.0029618,84412.0,84397.0,0.34]
["bitfinex","BTCUSD",1745175722638,0.0513618,84411.0,84397.0,0.34]
["bitfinex","BTCUSD",1745175730131,0.0513618,84411.0,84394.0,0.02681608]
["bitfinex","BTCUSD",1745175730283,0.0482,84409.0,84394.0,0.02681608]
["bitfinex","BTCUSD",1745175730495,0.00296188,84408.0,84393.0,0.20334587]
["bitfinex","BTCUSD",1745175730682,0.00296188,84408.0,84393.0,0.32279378]
["bitfinex","BTCUSD",1745175731292,0.00296188,84408.0,84393.0,0.34045609]
["bitfinex","BTCUSD",1745175731495,0.0482,84407.0,84394.0,0.34]
["bitfinex","BTCUSD",1745175731695,0.0482,84405.0,84394.0,0.34890403]
["bitfinex","BTCUSD",1745175731917,0.002962,84404.0,84394.0,0.34890403]
["bitfinex","BTCUSD",1745175732333,0.0482,84405.0,84394.0,0.34890403]
["bitfinex","BTCUSD",1745175733374,0.00296196,84404.0,84394.0,0.34]
["bitfinex","BTCUSD",1745175733582,0.048,84402.0,84393.0,0.22100818]
["bitfinex","BTCUSD",1745175733780,0.048,84400.0,84394.0,0.34]
["bitfinex","BTCUSD",1745175733956,0.00296229,84399.0,84394.0,0.34]
["bitfinex","BTCUSD",1745175734816,0.00296229,84399.0,84393.0,0.01766231]
["bitfinex","BTCUSD",1745175735019,0.00296229,84399.0,84382.0,0.20334587]
["bitfinex","BTCUSD",1745175735365,0.00296229,84399.0,84382.0,0.32279378]
["bitfinex","BTCUSD",1745175736373,0.00296229,84399.0,84382.0,0.34020823]
["bitfinex","BTCUSD",1745175736666,0.00296229,84399.0,84382.0,0.34903067]
["bitfinex","BTCUSD",1745175736889,0.05096229,84398.0,84382.0,0.34903067]
["bitfinex","BTCUSD",1745175737343,0.048,84396.0,84382.0,0.34903067]
["bitfinex","BTCUSD",1745175737574,0.048,84394.0,84382.0,0.34903067]
["bitfinex","BTCUSD",1745175738687,0.04804791,84394.0,84383.0,0.34]
["bitfinex","BTCUSD",1745175740204,0.00296229,84393.0,84383.0,0.34]
["bitfinex","BTCUSD",1745175742442,0.04804791,84394.0,84383.0,0.34]
["bitfinex","BTCUSD",1745175742638,0.00296238,84393.0,84383.0,0.34]
["bitfinex","BTCUSD",1745175746601,0.0451,84392.0,84383.0,0.34]
["bitfinex","BTCUSD",1745175759602,0.0497,84391.0,84383.0,0.34]
["bitfinex","BTCUSD",1745175759810,0.0471,84390.0,84383.0,0.34]
["bitfinex","BTCUSD",1745175774323,1e-08,84394.0,84384.0,0.32279378]
["bitfinex","BTCUSD",1745175774696,1e-08,84394.0,84384.0,0.37119378]
["bitfinex","BTCUSD",1745175775093,1e-08,84394.0,84385.0,0.3862]
["bitfinex","BTCUSD",1745175775339,1e-08,84394.0,84387.0,0.34]
["bitfinex","BTCUSD",1745175775510,1e-08,84394.0,84389.0,0.34]
["bitfinex","BTCUSD",1745175775727,1e-08,84394.0,84391.0,0.34]
["bitfinex","BTCUSD",1745175775930,1e-08,84394.0,84393.0,0.34]
["bitfinex","BTCUSD",1745175776136,1e-08,84394.0,84393.0,0.45944791]
["bitfinex","BTCUSD",1745175776312,1e-08,84394.0,84393.0,0.46044791]
["bitfinex","BTCUSD",1745175780835,1e-08,84394.0,84393.0,0.29755431]
["bitfinex","BTCUSD",1745175785922,1e-08,84394.0,84393.0,0.50090018]
["bitfinex","BTCUSD",1745175793959,1e-08,84394.0,84393.0,0.49990018]
["bitfinex","BTCUSD",1745175808230,1e-08,84394.0,84393.0,0.20334587]
["bitfinex","BTCUSD",1745175810486,0.0469,84400.0,84393.0,0.20334587]
["bitfinex","BTCUSD",1745175810689,0.0467,84407.0,84394.0,0.11944791]
["bitfinex","BTCUSD",1745175810888,0.0491,84411.0,84397.0,0.39752532]
["bitfinex","BTCUSD",1745175811103,0.0467,84417.0,84398.0,0.11944791]
["bitfinex","BTCUSD",1745175811264,0.0467,84417.0,84407.0,0.19876266]
["bitfinex","BTCUSD",1745175816605,0.0467,84417.0,84407.0,0.20779872]
["bitfinex","BTCUSD",1745175819022,0.0467,84417.0,84408.0,0.34]
["bitfinex","BTCUSD",1745175839032,0.0467,84417.0,84409.0,0.11944791]
["bitfinex","BTCUSD",1745175842371,0.0467,84417.0,84408.0,0.34]
["bitfinex","BTCUSD",1745175842583,0.01474411,84417.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1745175842801,0.000842,84424.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1745175843279,0.001842,84424.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1745175844457,0.001842,84424.0,84421.0,0.03238908]
["bitfinex","BTCUSD",1745175844650,0.001842,84424.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1745175845060,0.001842,84424.0,84421.0,0.03223966]
["bitfinex","BTCUSD",1745175845775,0.0473,84422.0,84421.0,0.03223966]
["bitfinex","BTCUSD",1745175852089,0.0939,84422.0,84421.0,0.03223966]
["bitfinex","BTCUSD",1745175852813,0.0939,84422.0,84410.0,0.25944396]
["bitfinex","BTCUSD",1745175852995,0.0939,84422.0,84410.0,0.25954524]
["bitfinex","BTCUSD",1745175853415,0.0939,84422.0,84410.0,0.27940564]
["bitfinex","BTCUSD",1745175861895,0.047,84421.0,84410.0,0.08064298]
["bitfinex","BTCUSD",1745175862113,0.04866159,84420.0,84410.0,0.08064298]
["bitfinex","BTCUSD",1745175862281,0.047,84419.0,84410.0,0.01996168]
["bitfinex","BTCUSD",1745175862502,0.04996159,84418.0,84410.0,0.01996168]
["bitfinex","BTCUSD",1745175883132,0.0451,84416.0,84410.0,0.01996168]
["bitfinex","BTCUSD",1745175885155,0.0451,84416.0,84400.0,0.19876266]
["bitfinex","BTCUSD",1745175885358,0.0451,84416.0,84400.0,0.2074174]
["bitfinex","BTCUSD",1745175885558,0.0029616,84415.0,84400.0,0.2074174]
["bitfinex","BTCUSD",1745175886308,0.0461,84414.0,84400.0,0.2074174]
["bitfinex","BTCUSD",1745175887882,0.0461,84414.0,84390.0,0.02079764]
["bitfinex","BTCUSD",1745175888071,0.0476,84413.0,84391.0,0.34]
["bitfinex","BTCUSD",1745175888274,0.0490619,84412.0,84391.0,0.34]
["bitfinex","BTCUSD",1745175888435,0.0490619,84412.0,84391.0,0.34905822]
["bitfinex","BTCUSD",1745175891588,0.0474,84411.0,84391.0,0.34905822]
["bitfinex","BTCUSD",1745175891794,0.0482619,84410.0,84391.0,0.34905822]
["bitfinex","BTCUSD",1745175892822,0.0453,84408.0,84391.0,0.34905822]
["bitfinex","BTCUSD",1745175893052,0.00296191,84407.0,84391.0,0.34905822]
["bitfinex","BTCUSD",1745175893279,0.0453,84406.0,84391.0,0.34905822]
["bitfinex","BTCUSD",1745175897096,0.00296191,84405.0,84391.0,0.34905822]
["bitfinex","BTCUSD",1745175897330,0.0453,84406.0,84391.0,0.34905822]
["bitfinex","BTCUSD",1745175911733,0.0475,84404.0,84391.0,0.34905822]
["bitfinex","BTCUSD",1745175913213,0.0488,84403.0,84391.0,0.34905822]
["bitfinex","BTCUSD",1745175913407,0.0475,84402.0,84391.0,0.34905822]
["bitfinex","BTCUSD",1745175923146,0.0475,84402.0,84391.0,0.00905822]
["bitfinex","BTCUSD",1745175923500,0.0475,84402.0,84391.0,0.34]
["bitfinex","BTCUSD",1745175926051,0.0475,84402.0,84391.0,0.34907404]
["bitfinex","BTCUSD",1745175962375,0.0475,84402.0,84391.0,0.34833104]
["bitfinex","BTCUSD",1745175969390,0.0475,84402.0,84391.0,0.18254359]
["bitfinex","BTCUSD",1745175971664,0.04866202,84401.0,84390.0,0.02079764]
["bitfinex","BTCUSD",1745175971847,0.0464,84400.0,84390.0,0.02079764]
["bitfinex","BTCUSD",1745175972048,0.0486622,84399.0,84390.0,0.02079764]
["bitfinex","BTCUSD",1745175972570,0.0457,84397.0,84390.0,0.02079764]
["bitfinex","BTCUSD",1745175972794,0.0486623,84396.0,84390.0,0.02079764]
["bitfinex","BTCUSD",1745175974906,0.0461,84395.0,84390.0,0.02079764]
["bitfinex","BTCUSD",1745175975095,0.00014748,84391.0,84390.0,0.02079764]
["bitfinex","BTCUSD",1745175975288,0.04524748,84391.0,84390.0,0.02079764]
["bitfinex","BTCUSD",1745175975493,0.04624748,84391.0,84390.0,0.02079764]
["bitfinex","BTCUSD",1745175976132,0.09234748,84391.0,84390.0,0.02079764]
["bitfinex","BTCUSD",1745175985078,0.00014748,84401.0,84390.0,0.02079764]
["bitfinex","BTCUSD",1745175985253,0.00014748,84395.0,84390.0,0.02079764]
["bitfinex","BTCUSD",1745175987970,0.0484,84394.0,84390.0,0.02079764]
["bitfinex","BTCUSD",1745176002845,0.0484,84394.0,84380.0,0.19960406]
["bitfinex","BTCUSD",1745176003066,0.0484,84394.0,84380.0,0.19965197]
["bitfinex","BTCUSD",1745176005113,0.0484,84394.0,84380.0,0.22230696]
["bitfinex","BTCUSD",1745176028829,0.04854748,84394.0,84380.0,0.22230696]
["bitfinex","BTCUSD",1745176030353,0.0473,84393.0,84380.0,0.22230696]
["bitfinex","BTCUSD",1745176043179,0.0473,84393.0,84381.0,0.34]
["bitfinex","BTCUSD",1745176052377,0.0473,84393.0,84380.0,0.0235443]
["bitfinex","BTCUSD",1745176052523,0.0473,84393.0,84380.0,0.22230696]
["bitfinex","BTCUSD",1745176054021,0.0473,84393.0,84381.0,0.34]
["bitfinex","BTCUSD",1745176056549,0.0455,84392.0,84381.0,0.34]
["bitfinex","BTCUSD",1745176094292,0.0455,84392.0,84380.0,0.0235443]
["bitfinex","BTCUSD",1745176102100,0.0455,84392.0,84378.0,0.17152764]
["bitfinex","BTCUSD",1745176102409,0.04554497,84392.0,84378.0,0.29097555]
["bitfinex","BTCUSD",1745176103328,0.04554497,84392.0,84378.0,0.30976091]
["bitfinex","BTCUSD",1745176111529,0.04554497,84392.0,84380.0,0.19876266]
["bitfinex","BTCUSD",1745176119058,0.04554497,84392.0,84378.0,0.13823327]
["bitfinex","BTCUSD",1745176125396,0.046,84390.0,84378.0,0.13823327]
["bitfinex","BTCUSD",1745176137162,0.04856244,84389.0,84378.0,0.01878536]
["bitfinex","BTCUSD",1745176137309,0.04856244,84389.0,84377.0,0.4118]
["bitfinex","BTCUSD",1745176137670,0.04856244,84389.0,84377.0,0.4306265]
["bitfinex","BTCUSD",1745176142644,0.0456,84389.0,84377.0,0.4306265]
["bitfinex","BTCUSD",1745176151501,0.0456,84389.0,84378.0,0.34]
["bitfinex","BTCUSD",1745176160464,0.0456,84389.0,84378.0,0.16146557]
["bitfinex","BTCUSD",1745176165318,0.0456,84389.0,84379.0,0.34]
["bitfinex","BTCUSD",1745176167951,0.0456,84389.0,84378.0,0.34]
["bitfinex","BTCUSD",1745176174991,0.0456,84389.0,84378.0,0.18735909]
["bitfinex","BTCUSD",1745176183095,0.04548409,84389.0,84378.0,0.18735909]
["bitfinex","BTCUSD",1745176190733,0.04548409,84389.0,84377.0,0.0188265]
["bitfinex","BTCUSD",1745176191207,0.04548409,84389.0,84376.0,0.0008414]
["bitfinex","BTCUSD",1745176191390,0.04548409,84389.0,84376.0,0.12028931]
["bitfinex","BTCUSD",1745176195973,0.04548409,84389.0,84377.0,0.34]
["bitfinex","BTCUSD",1745176227697,4.497e-05,84392.0,84379.0,0.39752532]
["bitfinex","BTCUSD",1745176227899,4.497e-05,84392.0,84380.0,0.11944791]
["bitfinex","BTCUSD",1745176228858,4.497e-05,84392.0,84381.0,0.34]
["bitfinex","BTCUSD",1745176229142,4.497e-05,84392.0,84383.0,0.34]
["bitfinex","BTCUSD",1745176229390,4.497e-05,84392.0,84379.0,0.44372532]
["bitfinex","BTCUSD",1745176229391,4.497e-05,84392.0,84385.0,0.34]
["bitfinex","BTCUSD",1745176229579,4.497e-05,84392.0,84387.0,0.34]
["bitfinex","BTCUSD",1745176229745,4.497e-05,84392.0,84389.0,0.34]
["bitfinex","BTCUSD",1745176298302,4.497e-05,84392.0,84389.0,0.10162363]
["bitfinex","BTCUSD",1745176299830,4.497e-05,84392.0,84390.0,0.00739012]
["bitfinex","BTCUSD",1745176300335,4.497e-05,84392.0,84389.0,0.34]
["bitfinex","BTCUSD",1745176305551,4.497e-05,84392.0,84388.0,0.11944791]
["bitfinex","BTCUSD",1745176308631,4.497e-05,84392.0,84389.0,0.34]
["bitfinex","BTCUSD",1745176311708,4.497e-05,84392.0,84390.0,0.00739012]
["bitfinex","BTCUSD",1745176312078,4.497e-05,84392.0,84391.0,0.00739012]
["bitfinex","BTCUSD",1745176312459,4.497e-05,84392.0,84389.0,0.34]
["bitfinex","BTCUSD",1745176315635,4.497e-05,84392.0,84390.0,0.00739012]
["bitfinex","BTCUSD",1745176316154,4.497e-05,84392.0,84391.0,0.00739012]
["bitfinex","BTCUSD",1745176316660,4.497e-05,84392.0,84389.0,0.34]
["bitfinex","BTCUSD",1745176329529,0.00072417,84392.0,84389.0,0.34]
["bitfinex","BTCUSD",1745176330975,0.00072417,84392.0,84390.0,0.00739013]
["bitfinex","BTCUSD",1745176331587,0.00072417,84392.0,84391.0,0.00739013]
["bitfinex","BTCUSD",1745176332817,0.00072417,84392.0,84389.0,0.34]
["bitfinex","BTCUSD",1745176333172,0.00072417,84392.0,84390.0,0.00739015]
["bitfinex","BTCUSD",1745176333803,0.00072417,84392.0,84391.0,0.00739015]
["bitfinex","BTCUSD",1745176334443,0.00072417,84392.0,84389.0,0.34]
["bitfinex","BTCUSD",1745176335136,0.00072417,84392.0,84390.0,0.00739015]
["bitfinex","BTCUSD",1745176335947,0.00072417,84392.0,84391.0,0.00739015]
["bitfinex","BTCUSD",1745176339950,0.00072417,84392.0,84389.0,0.34]
["bitfinex","BTCUSD",1745176340669,0.00072417,84392.0,84390.0,0.00739015]
["bitfinex","BTCUSD",1745176341030,0.0498,84391.0,84390.0,0.00739015]
["bitfinex","BTCUSD",1745176341232,0.0498,84391.0,84380.0,0.4118]
["bitfinex","BTCUSD",1745176341435,0.0504792,84391.0,84381.0,0.11944791]
["bitfinex","BTCUSD",1745176342723,0.0504792,84391.0,84382.0,0.34]
["bitfinex","BTCUSD",1745176342944,0.0504792,84391.0,84384.0,0.34]
["bitfinex","BTCUSD",1745176343150,0.0504792,84391.0,84384.0,0.45944791]
["bitfinex","BTCUSD",1745176347335,0.0504792,84391.0,84380.0,0.4118]
["bitfinex","BTCUSD",1745176347545,0.0478,84389.0,84380.0,0.4118]
["bitfinex","BTCUSD",1745176347778,0.0478,84387.0,84380.0,0.4118]
["bitfinex","BTCUSD",1745176348515,0.0484792,84387.0,84380.0,0.4118]
["bitfinex","BTCUSD",1745176349057,0.0477,84385.0,84374.0,0.0008414]
["bitfinex","BTCUSD",1745176349252,0.0477,84385.0,84376.0,0.1434035]
["bitfinex","BTCUSD",1745176349630,0.0483792,84385.0,84376.0,0.1434035]
["bitfinex","BTCUSD",1745176350586,0.0493,84381.0,84376.0,0.02395559]
["bitfinex","BTCUSD",1745176350765,0.0477,84380.0,84376.0,0.02395559]
["bitfinex","BTCUSD",1745176351610,0.0483792,84380.0,84376.0,0.02395559]
["bitfinex","BTCUSD",1745176355498,0.0029628,84379.0,84376.0,0.02395559]
["bitfinex","BTCUSD",1745176356797,0.003642,84379.0,84376.0,0.02395559]
["bitfinex","BTCUSD",1745176391301,0.0453,84378.0,84376.0,0.02395559]
["bitfinex","BTCUSD",1745176391478,0.00296298,84377.0,84376.0,0.02395559]
["bitfinex","BTCUSD",1745176410266,0.00288147,84377.0,84376.0,0.02395559]
["bitfinex","BTCUSD",1745176412047,0.00302895,84377.0,84376.0,0.02395559]
["bitfinex","BTCUSD",1745176415137,0.00302895,84377.0,84376.0,0.02395559]
["bitfinex","BTCUSD",1745176432440,0.04922895,84377.0,84376.0,0.02395559]
["bitfinex","BTCUSD",1745176434039,0.04931048,84377.0,84376.0,0.0008414]
["bitfinex","BTCUSD",1745176434895,0.04931048,84377.0,84376.0,0.01753161]
["bitfinex","BTCUSD",1745176435204,0.04931048,84377.0,84376.0,0.0008414]
["bitfinex","BTCUSD",1745176436109,0.04931048,84377.0,84376.0,0.01752333]
["bitfinex","BTCUSD",1745176436317,0.04931048,84377.0,84376.0,0.0008414]
["bitfinex","BTCUSD",1745176437191,0.04931048,84377.0,84376.0,0.01716687]
["bitfinex","BTCUSD",1745176437616,0.04931048,84377.0,84376.0,0.0008414]
["bitfinex","BTCUSD",1745176444125,0.22852583,84377.0,84376.0,0.0008414]
["bitfinex","BTCUSD",1745176444300,0.23148913,84377.0,84376.0,0.0008414]
["bitfinex","BTCUSD",1745176445329,0.66223041,84377.0,84376.0,0.0008414]
["bitfinex","BTCUSD",1745176445532,0.65926668,84377.0,84376.0,0.0008414]
["bitfinex","BTCUSD",1745176445945,0.64293624,84377.0,84376.0,0.0008414]
["bitfinex","BTCUSD",1745176450010,0.64293624,84377.0,84373.0,0.0008418]
["bitfinex","BTCUSD",1745176450011,0.0465,84376.0,84346.0,0.09692]
["bitfinex","BTCUSD",1745176450182,0.0465,84374.0,84342.0,0.09692]
["bitfinex","BTCUSD",1745176450379,0.12241182,84373.0,84342.0,0.09692]
["bitfinex","BTCUSD",1745176451088,0.0465,84372.0,84342.0,0.09692]
["bitfinex","BTCUSD",1745176451287,0.12241182,84371.0,84342.0,0.09692]
["bitfinex","BTCUSD",1745176451493,0.0486,84370.0,84342.0,0.1133638]
["bitfinex","BTCUSD",1745176451665,0.16891182,84369.0,84342.0,0.1133638]
["bitfinex","BTCUSD",1745176452995,0.16891182,84369.0,84343.0,0.34]
["bitfinex","BTCUSD",1745176465484,0.1245,84368.0,84343.0,0.34]
["bitfinex","BTCUSD",1745176465687,0.16891182,84369.0,84343.0,0.34]
["bitfinex","BTCUSD",1745176465688,0.12241181,84367.0,84343.0,0.34]
["bitfinex","BTCUSD",1745176470851,0.12241181,84367.0,84343.0,0.33318502]
["bitfinex","BTCUSD",1745176473360,0.12241181,84367.0,84342.0,0.0164438]
["bitfinex","BTCUSD",1745176473862,0.12241181,84367.0,84340.0,0.06965297]
["bitfinex","BTCUSD",1745176475932,0.12241181,84367.0,84340.0,0.08515476]
["bitfinex","BTCUSD",1745176478134,0.12241181,84367.0,84340.0,0.42515476]
["bitfinex","BTCUSD",1745176479074,0.12241181,84367.0,84340.0,0.35550179]
["bitfinex","BTCUSD",1745176481907,0.0926,84366.0,84340.0,0.35550179]
["bitfinex","BTCUSD",1745176482111,0.1224118,84365.0,84340.0,0.35550179]
["bitfinex","BTCUSD",1745176483061,0.1224118,84365.0,84340.0,0.35595209]
["bitfinex","BTCUSD",1745176488111,0.0457,84364.0,84340.0,0.35595209]
["bitfinex","BTCUSD",1745176488244,0.00296388,84363.0,84340.0,0.35595209]
["bitfinex","BTCUSD",1745176492037,0.0453,84362.0,84340.0,0.35595209]
["bitfinex","BTCUSD",1745176492256,0.00296388,84361.0,84340.0,0.45287209]
["bitfinex","BTCUSD",1745176493361,0.0499,84360.0,84340.0,0.45287209]
["bitfinex","BTCUSD",1745176493564,0.00296388,84359.0,84340.0,0.45287209]
["bitfinex","BTCUSD",1745176494575,0.00296388,84359.0,84340.0,0.35595209]
["bitfinex","BTCUSD",1745176496470,0.00296388,84359.0,84340.0,0.55471475]
["bitfinex","BTCUSD",1745176498332,0.00296388,84359.0,84340.0,0.19921296]
["bitfinex","BTCUSD",1745176499568,0.00296388,84359.0,84340.0,0.21470538]
["bitfinex","BTCUSD",1745176499945,0.00296388,84359.0,84341.0,0.00739448]
["bitfinex","BTCUSD",1745176500368,0.00296388,84359.0,84342.0,0.00739448]
["bitfinex","BTCUSD",1745176501207,0.00296388,84359.0,84343.0,0.00739448]
["bitfinex","BTCUSD",1745176501522,0.00296388,84359.0,84344.0,0.00739448]
["bitfinex","BTCUSD",1745176501940,0.00296388,84359.0,84345.0,0.00739448]
["bitfinex","BTCUSD",1745176502342,0.00296388,84359.0,84346.0,0.00739448]
["bitfinex","BTCUSD",1745176502569,0.00296388,84359.0,84347.0,0.00739448]
["bitfinex","BTCUSD",1745176503054,0.00296388,84359.0,84348.0,0.00739448]
["bitfinex","BTCUSD",1745176503496,0.00296388,84359.0,84349.0,0.00739448]
["bitfinex","BTCUSD",1745176504109,0.00296388,84359.0,84350.0,0.00739448]
["bitfinex","BTCUSD",1745176504719,0.00296388,84359.0,84351.0,0.00739448]
["bitfinex","BTCUSD",1745176505564,0.00296388,84359.0,84352.0,0.00739448]
["bitfinex","BTCUSD",1745176506306,0.091,84370.0,84353.0,0.00739448]
["bitfinex","BTCUSD",1745176506530,0.0006792,84379.0,84361.0,0.0459]
["bitfinex","BTCUSD",1745176506691,0.0006792,84379.0,84367.0,0.19876266]
["bitfinex","BTCUSD",1745176507124,0.0006792,84379.0,84368.0,0.11944791]
["bitfinex","BTCUSD",1745176508147,0.0006792,84379.0,84369.0,0.00739206]
["bitfinex","BTCUSD",1745176508289,0.0006792,84379.0,84370.0,0.12683997]
["bitfinex","BTCUSD",1745176508696,0.0006792,84379.0,84370.0,0.11944791]
["bitfinex","BTCUSD",1745176517058,0.0006792,84379.0,84371.0,0.00739206]
["bitfinex","BTCUSD",1745176517262,0.0006792,84379.0,84372.0,0.11944791]
["bitfinex","BTCUSD",1745176517601,0.0006792,84379.0,84373.0,0.00739206]
["bitfinex","BTCUSD",1745176518401,0.0006792,84379.0,84374.0,0.00739206]
["bitfinex","BTCUSD",1745176519016,0.0006792,84379.0,84375.0,0.00739206]
["bitfinex","BTCUSD",1745176519753,0.0006792,84379.0,84376.0,0.00739206]
["bitfinex","BTCUSD",1745176520459,0.0006792,84379.0,84372.0,0.11944791]
["bitfinex","BTCUSD",1745176521106,0.0006792,84379.0,84373.0,0.00739202]
["bitfinex","BTCUSD",1745176521453,0.0006792,84379.0,84374.0,0.00739202]
["bitfinex","BTCUSD",1745176522051,0.0006792,84379.0,84375.0,0.00739202]
["bitfinex","BTCUSD",1745176522455,0.0006792,84379.0,84376.0,0.00739202]
["bitfinex","BTCUSD",1745176522899,0.0006792,84379.0,84377.0,0.00739202]
["bitfinex","BTCUSD",1745176523214,0.0006792,84379.0,84372.0,0.11944791]
["bitfinex","BTCUSD",1745176524924,0.0006792,84379.0,84373.0,0.00739202]
["bitfinex","BTCUSD",1745176525847,0.0006792,84379.0,84374.0,0.00739202]
["bitfinex","BTCUSD",1745176526187,0.0006792,84379.0,84372.0,0.11944791]
["bitfinex","BTCUSD",1745176526969,0.0006792,84379.0,84373.0,0.00739202]
["bitfinex","BTCUSD",1745176528432,0.0006792,84379.0,84372.0,0.11944791]
["bitfinex","BTCUSD",1745176529659,0.0006792,84379.0,84373.0,0.00739202]
["bitfinex","BTCUSD",1745176529954,0.0006792,84379.0,84372.0,0.11944791]
["bitfinex","BTCUSD",1745176529955,0.0006792,84379.0,84374.0,0.00739202]
["bitfinex","BTCUSD",1745176530590,0.0006792,84379.0,84372.0,0.11944791]
["bitfinex","BTCUSD",1745176531398,0.0006792,84379.0,84373.0,0.00739202]
["bitfinex","BTCUSD",1745176531734,0.0006792,84379.0,84374.0,0.00739202]
["bitfinex","BTCUSD",1745176532198,0.0006792,84379.0,84375.0,0.00739202]
["bitfinex","BTCUSD",1745176532694,0.0006792,84379.0,84367.0,0.1116963]
["bitfinex","BTCUSD",1745176532891,0.0006792,84379.0,84376.0,0.00739202]
["bitfinex","BTCUSD",1745176533272,0.0006792,84379.0,84368.0,0.11944791]
["bitfinex","BTCUSD",1745176544037,0.0006792,84379.0,84369.0,0.19876266]
["bitfinex","BTCUSD",1745176544904,0.0006792,84379.0,84370.0,0.00739186]
["bitfinex","BTCUSD",1745176545681,0.0006792,84379.0,84371.0,0.00739186]
["bitfinex","BTCUSD",1745176545973,0.0006792,84379.0,84372.0,0.00739186]
["bitfinex","BTCUSD",1745176546365,0.0006792,84379.0,84373.0,0.00739186]
["bitfinex","BTCUSD",1745176546737,0.0006792,84379.0,84374.0,0.00739186]
["bitfinex","BTCUSD",1745176547602,0.0006792,84379.0,84369.0,0.19876266]
["bitfinex","BTCUSD",1745176547603,0.0006792,84379.0,84375.0,0.00739186]
["bitfinex","BTCUSD",1745176547861,0.0006792,84379.0,84376.0,0.00739186]
["bitfinex","BTCUSD",1745176548539,0.0456,84390.0,84377.0,0.00739186]
["bitfinex","BTCUSD",1745176548743,0.0456,84390.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1745176549123,0.0466,84390.0,84388.0,0.00739186]
["bitfinex","BTCUSD",1745176549666,0.0466,84390.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1745176549667,0.0466,84390.0,84389.0,0.00739186]
["bitfinex","BTCUSD",1745176550881,0.0466,84390.0,84389.0,0.02696437]
["bitfinex","BTCUSD",1745176551459,0.0961,84390.0,84389.0,0.02696437]
["bitfinex","BTCUSD",1745176562106,0.0961,84390.0,84389.0,0.00739186]
["bitfinex","BTCUSD",1745176564104,0.0951,84390.0,84389.0,0.00739186]
["bitfinex","BTCUSD",1745176565224,0.000842,84399.0,84389.0,0.00739186]
["bitfinex","BTCUSD",1745176565902,0.000842,84399.0,84390.0,0.00739186]
["bitfinex","BTCUSD",1745176566264,0.000842,84399.0,84391.0,0.00739186]
["bitfinex","BTCUSD",1745176566680,0.000842,84399.0,84388.0,0.01954841]
["bitfinex","BTCUSD",1745176566681,0.000842,84399.0,84392.0,0.00739186]
["bitfinex","BTCUSD",1745176567091,0.000842,84399.0,84393.0,0.00739186]
["bitfinex","BTCUSD",1745176568135,0.000842,84399.0,84394.0,0.00739186]
["bitfinex","BTCUSD",1745176568649,0.000842,84399.0,84395.0,0.00739186]
["bitfinex","BTCUSD",1745176569122,0.000842,84399.0,84396.0,0.00739186]
["bitfinex","BTCUSD",1745176569653,0.000842,84399.0,84397.0,0.00739186]
["bitfinex","BTCUSD",1745176570138,0.000842,84399.0,84398.0,0.00739186]
["bitfinex","BTCUSD",1745176570522,0.00380433,84399.0,84398.0,0.00739186]
["bitfinex","BTCUSD",1745176570928,0.00380433,84399.0,84388.0,0.01969084]
["bitfinex","BTCUSD",1745176571139,0.00380433,84399.0,84398.0,0.0073908]
["bitfinex","BTCUSD",1745176571491,0.000842,84399.0,84398.0,0.0073908]
["bitfinex","BTCUSD",1745176580382,0.00380431,84399.0,84398.0,0.0073908]
["bitfinex","BTCUSD",1745176594841,0.00380431,84399.0,84380.0,0.04696315]
["bitfinex","BTCUSD",1745176595049,0.00380431,84399.0,84380.0,0.19876266]
["bitfinex","BTCUSD",1745176596231,0.00380431,84399.0,84380.0,0.2168691]
["bitfinex","BTCUSD",1745176596485,0.000842,84399.0,84380.0,0.2168691]
["bitfinex","BTCUSD",1745176596896,0.00296231,84398.0,84380.0,0.2168691]
["bitfinex","BTCUSD",1745176597540,0.00307957,84398.0,84380.0,0.2168691]
["bitfinex","BTCUSD",1745176602364,0.00307957,84398.0,84380.0,0.20361726]
["bitfinex","BTCUSD",1745176602537,0.00307957,84398.0,84380.0,0.19876266]
["bitfinex","BTCUSD",1745176604600,0.00307957,84398.0,84380.0,0.2170866]
["bitfinex","BTCUSD",1745176607177,0.00307957,84398.0,84381.0,0.00739088]
["bitfinex","BTCUSD",1745176607513,0.00307957,84398.0,84382.0,0.00739088]
["bitfinex","BTCUSD",1745176607916,0.00307957,84398.0,84383.0,0.00739088]
["bitfinex","BTCUSD",1745176608316,0.00307957,84398.0,84384.0,0.00739088]
["bitfinex","BTCUSD",1745176608657,0.00307957,84398.0,84385.0,0.00739088]
["bitfinex","BTCUSD",1745176609065,0.00307957,84398.0,84386.0,0.00739088]
["bitfinex","BTCUSD",1745176609635,0.00307957,84398.0,84387.0,0.00739088]
["bitfinex","BTCUSD",1745176610574,0.00307957,84398.0,84388.0,0.00739088]
["bitfinex","BTCUSD",1745176610930,0.00307957,84398.0,84389.0,0.00739088]
["bitfinex","BTCUSD",1745176611783,0.00307957,84398.0,84390.0,0.00739088]
["bitfinex","BTCUSD",1745176612209,0.00307957,84398.0,84391.0,0.00739088]
["bitfinex","BTCUSD",1745176612826,0.00307957,84398.0,84392.0,0.00739088]
["bitfinex","BTCUSD",1745176613162,0.00307957,84398.0,84393.0,0.00739088]
["bitfinex","BTCUSD",1745176614028,0.00307957,84398.0,84394.0,0.00739088]
["bitfinex","BTCUSD",1745176614526,0.00307957,84398.0,84395.0,0.00739088]
["bitfinex","BTCUSD",1745176615133,0.00307957,84398.0,84396.0,0.00739088]
["bitfinex","BTCUSD",1745176615897,0.00307957,84398.0,84397.0,0.00739088]
["bitfinex","BTCUSD",1745176627529,0.00307957,84398.0,84380.0,0.01759415]
["bitfinex","BTCUSD",1745176627866,0.00307957,84398.0,84377.0,0.14678]
["bitfinex","BTCUSD",1745176628067,0.00307957,84398.0,84378.0,0.11944791]
["bitfinex","BTCUSD",1745176629956,0.00307957,84398.0,84378.0,0.21632791]
["bitfinex","BTCUSD",1745176630738,0.00307957,84398.0,84379.0,0.00739088]
["bitfinex","BTCUSD",1745176631104,0.00307957,84398.0,84380.0,0.00739088]
["bitfinex","BTCUSD",1745176631758,0.00307957,84398.0,84381.0,0.00739088]
["bitfinex","BTCUSD",1745176632255,0.00307957,84398.0,84382.0,0.00739088]
["bitfinex","BTCUSD",1745176632605,0.00307957,84398.0,84383.0,0.00739088]
["bitfinex","BTCUSD",1745176633264,0.00307957,84398.0,84384.0,0.00739088]
["bitfinex","BTCUSD",1745176633840,0.00307957,84398.0,84385.0,0.00739088]
["bitfinex","BTCUSD",1745176634223,0.00307957,84398.0,84386.0,0.00739088]
["bitfinex","BTCUSD",1745176634941,0.00307957,84398.0,84378.0,0.21632791]
["bitfinex","BTCUSD",1745176634942,0.00307957,84398.0,84387.0,0.00739088]
["bitfinex","BTCUSD",1745176635318,0.00307957,84398.0,84388.0,0.00739088]
["bitfinex","BTCUSD",1745176635526,0.00307957,84398.0,84389.0,0.00739088]
["bitfinex","BTCUSD",1745176635975,0.00307957,84398.0,84390.0,0.00739088]
["bitfinex","BTCUSD",1745176636534,0.00307957,84398.0,84391.0,0.00739088]
["bitfinex","BTCUSD",1745176636794,0.00307957,84398.0,84378.0,0.21632791]
["bitfinex","BTCUSD",1745176636795,0.00307957,84398.0,84392.0,0.00739088]
["bitfinex","BTCUSD",1745176637513,0.00307957,84398.0,84393.0,0.00739088]
["bitfinex","BTCUSD",1745176638017,0.00307957,84398.0,84394.0,0.00739088]
["bitfinex","BTCUSD",1745176638525,0.00307957,84398.0,84395.0,0.00739088]
["bitfinex","BTCUSD",1745176639107,0.00307957,84398.0,84396.0,0.00739088]
["bitfinex","BTCUSD",1745176639614,0.00307957,84398.0,84397.0,0.00739088]
["bitfinex","BTCUSD",1745176686271,0.00307957,84398.0,84378.0,0.11944791]
["bitfinex","BTCUSD",1745176686396,0.00307957,84398.0,84397.0,0.00739087]
["bitfinex","BTCUSD",1745176698680,0.00011726,84398.0,84397.0,0.00739087]
["bitfinex","BTCUSD",1745176703836,0.00011726,84398.0,84397.0,0.05419087]
["bitfinex","BTCUSD",1745176705065,0.00011726,84398.0,84397.0,0.05519087]
["bitfinex","BTCUSD",1745176710784,0.00011726,84398.0,84397.0,0.05419087]
["bitfinex","BTCUSD",1745176711189,0.00011726,84398.0,84397.0,0.05519087]
["bitfinex","BTCUSD",1745176712381,0.00011726,84398.0,84397.0,0.00839087]
["bitfinex","BTCUSD",1745176714905,0.00011726,84398.0,84397.0,0.00739087]
["bitfinex","BTCUSD",1745176744727,0.00011726,84398.0,84387.0,0.0453]
["bitfinex","BTCUSD",1745176744909,0.00011726,84398.0,84388.0,0.11944791]
["bitfinex","BTCUSD",1745176746682,0.00011726,84398.0,84389.0,0.34]
["bitfinex","BTCUSD",1745176746891,0.00011726,84398.0,84391.0,0.34]
["bitfinex","BTCUSD",1745176756961,0.00011726,84398.0,84392.0,0.00738987]
["bitfinex","BTCUSD",1745176757970,0.00011726,84398.0,84393.0,0.00738987]
["bitfinex","BTCUSD",1745176758316,0.00011726,84398.0,84394.0,0.00738987]
["bitfinex","BTCUSD",1745176758965,0.00011726,84398.0,84395.0,0.00738987]
["bitfinex","BTCUSD",1745176759540,0.00011726,84398.0,84396.0,0.00738987]
["bitfinex","BTCUSD",1745176759973,0.00011726,84398.0,84397.0,0.00738987]
["bitfinex","BTCUSD",1745176786104,0.00011726,84398.0,84391.0,0.4118]
["bitfinex","BTCUSD",1745176786333,0.00011726,84398.0,84392.0,0.11944791]
["bitfinex","BTCUSD",1745176795095,0.00011726,84398.0,84393.0,0.4118]
["bitfinex","BTCUSD",1745176795299,0.00011726,84398.0,84394.0,0.11944791]
["bitfinex","BTCUSD",1745176798025,0.00011726,84398.0,84395.0,0.00738923]
["bitfinex","BTCUSD",1745176798184,0.00011726,84398.0,84396.0,0.11944791]
["bitfinex","BTCUSD",1745176798590,0.00011726,84398.0,84397.0,0.00738923]
["bitfinex","BTCUSD",1745176798793,0.00011726,84398.0,84397.0,0.12683714]
["bitfinex","BTCUSD",1745176808444,0.0008422,84413.0,84397.0,0.12683714]
["bitfinex","BTCUSD",1745176808445,0.05968434,84423.0,84397.0,0.12683714]
["bitfinex","BTCUSD",1745176808654,4.797e-05,84409.0,84397.0,0.00738923]
["bitfinex","BTCUSD",1745176808856,4.797e-05,84409.0,84398.0,0.00738923]
["bitfinex","BTCUSD",1745176809278,4.797e-05,84409.0,84399.0,0.00738923]
["bitfinex","BTCUSD",1745176809831,4.797e-05,84409.0,84400.0,0.00738923]
["bitfinex","BTCUSD",1745176810546,4.797e-05,84409.0,84401.0,0.00738923]
["bitfinex","BTCUSD",1745176810964,4.797e-05,84409.0,84402.0,0.00738923]
["bitfinex","BTCUSD",1745176811281,4.797e-05,84409.0,84403.0,0.00738923]
["bitfinex","BTCUSD",1745176811483,0.0461,84408.0,84403.0,0.00738923]
["bitfinex","BTCUSD",1745176811701,0.0461,84408.0,84393.0,0.4118]
["bitfinex","BTCUSD",1745176811702,0.0461,84408.0,84404.0,0.00738923]
["bitfinex","BTCUSD",1745176812191,0.0461,84408.0,84405.0,0.00738923]
["bitfinex","BTCUSD",1745176812605,0.0471,84408.0,84406.0,0.00738923]
["bitfinex","BTCUSD",1745176812781,0.0461,84408.0,84406.0,0.00738923]
["bitfinex","BTCUSD",1745176812985,0.0471,84408.0,84406.0,0.00738923]
["bitfinex","BTCUSD",1745176813163,0.0471,84408.0,84407.0,0.00738923]
["bitfinex","BTCUSD",1745176813389,0.0461,84408.0,84407.0,0.00738923]
["bitfinex","BTCUSD",1745176813601,0.0471,84408.0,84407.0,0.00738923]
["bitfinex","BTCUSD",1745176818133,0.0461,84408.0,84407.0,0.00738923]
["bitfinex","BTCUSD",1745176829387,0.0461,84408.0,84393.0,0.24432538]
["bitfinex","BTCUSD",1745176829565,0.0461,84408.0,84394.0,0.11944791]
["bitfinex","BTCUSD",1745176835218,0.0461,84408.0,84395.0,0.00236945]
["bitfinex","BTCUSD",1745176835426,0.0461,84408.0,84395.0,0.12181736]
["bitfinex","BTCUSD",1745176838697,0.0461,84408.0,84396.0,0.34]
["bitfinex","BTCUSD",1745176841715,0.0461,84408.0,84397.0,0.00738941]
["bitfinex","BTCUSD",1745176842413,0.0461,84408.0,84398.0,0.00738941]
["bitfinex","BTCUSD",1745176842921,0.0461,84408.0,84399.0,0.00738941]
["bitfinex","BTCUSD",1745176843333,4.797e-05,84409.0,84400.0,0.12920667]
["bitfinex","BTCUSD",1745176843488,4.797e-05,84409.0,84401.0,0.00236933]
["bitfinex","BTCUSD",1745176843691,4.797e-05,84409.0,84403.0,0.34]
["bitfinex","BTCUSD",1745176843909,4.797e-05,84409.0,84404.0,0.12181713]
["bitfinex","BTCUSD",1745176844093,4.797e-05,84409.0,84404.0,0.12920654]
["bitfinex","BTCUSD",1745176844735,4.797e-05,84409.0,84405.0,0.00738941]
["bitfinex","BTCUSD",1745176844912,4.797e-05,84409.0,84406.0,0.00236922]
["bitfinex","BTCUSD",1745176845723,4.797e-05,84409.0,84407.0,0.00738941]
["bitfinex","BTCUSD",1745176845917,4.797e-05,84409.0,84407.0,0.00975862]
["bitfinex","BTCUSD",1745176846494,4.797e-05,84409.0,84408.0,0.00738941]
["bitfinex","BTCUSD",1745176855895,4.797e-05,84409.0,84408.0,0.12683732]
["bitfinex","BTCUSD",1745176856095,4.797e-05,84409.0,84408.0,0.13020654]
["bitfinex","BTCUSD",1745176856294,4.797e-05,84409.0,84408.0,0.22720654]
["bitfinex","BTCUSD",1745176856501,0.047821,84428.0,84408.0,0.22720654]
["bitfinex","BTCUSD",1745176856780,0.047821,84428.0,84410.0,0.19876266]
["bitfinex","BTCUSD",1745176856781,0.05083015,84428.0,84410.0,0.19876266]
["bitfinex","BTCUSD",1745176856928,0.05083015,84428.0,84411.0,0.11944791]
["bitfinex","BTCUSD",1745176857679,0.05083015,84428.0,84412.0,0.00738941]
["bitfinex","BTCUSD",1745176857899,0.05083015,84428.0,84413.0,0.12683732]
["bitfinex","BTCUSD",1745176858377,0.05083015,84428.0,84414.0,0.00738941]
["bitfinex","BTCUSD",1745176858606,0.05083015,84428.0,84414.0,0.12683732]
["bitfinex","BTCUSD",1745176859016,0.05083015,84428.0,84415.0,0.00738941]
["bitfinex","BTCUSD",1745176859428,0.05083015,84428.0,84416.0,0.00738941]
["bitfinex","BTCUSD",1745176859833,0.05083015,84428.0,84417.0,0.00738941]
["bitfinex","BTCUSD",1745176860599,0.05083015,84428.0,84418.0,0.00738941]
["bitfinex","BTCUSD",1745176861002,0.05083015,84428.0,84419.0,0.00738941]
["bitfinex","BTCUSD",1745176861610,0.05083015,84428.0,84420.0,0.00738941]
["bitfinex","BTCUSD",1745176862233,0.05083015,84428.0,84421.0,0.00738941]
["bitfinex","BTCUSD",1745176862737,0.05083015,84428.0,84422.0,0.00738941]
["bitfinex","BTCUSD",1745176863308,0.05083015,84428.0,84423.0,0.00738941]
["bitfinex","BTCUSD",1745176864210,0.05083015,84428.0,84424.0,0.00738941]
["bitfinex","BTCUSD",1745176864494,0.05083015,84428.0,84425.0,0.00738941]
["bitfinex","BTCUSD",1745176865367,0.05083015,84428.0,84426.0,0.00738941]
["bitfinex","BTCUSD",1745176866126,0.05083015,84428.0,84427.0,0.00738941]
["bitfinex","BTCUSD",1745176866557,0.05183015,84428.0,84427.0,0.00738941]
["bitfinex","BTCUSD",1745176867323,0.09486897,84428.0,84427.0,0.00738941]
["bitfinex","BTCUSD",1745176867521,0.21727851,84428.0,84427.0,0.00738941]
["bitfinex","BTCUSD",1745176872945,0.0939,84416.0,84409.0,0.01731521]
["bitfinex","BTCUSD",1745176873165,0.046,84413.0,84381.0,0.09696]
["bitfinex","BTCUSD",1745176873399,0.046,84409.0,84381.0,0.09696]
["bitfinex","BTCUSD",1745176873611,0.046,84407.0,84386.0,0.0004207]
["bitfinex","BTCUSD",1745176873832,0.12241034,84406.0,84386.0,0.0004207]
["bitfinex","BTCUSD",1745176874057,0.12241034,84406.0,84386.0,0.01785798]
["bitfinex","BTCUSD",1745176879249,0.19876266,84400.0,84386.0,0.01785798]
["bitfinex","BTCUSD",1745176879435,0.00296243,84399.0,84386.0,0.01785798]
["bitfinex","BTCUSD",1745176880516,0.00296243,84399.0,84386.0,0.01790595]
["bitfinex","BTCUSD",1745176881082,0.0467,84398.0,84386.0,0.01790595]
["bitfinex","BTCUSD",1745176881446,0.00296262,84397.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176881656,0.11944791,84396.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176881855,0.00296277,84395.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176882031,0.16764791,84394.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176882237,0.00296277,84393.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176882434,0.11944791,84392.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176882648,0.00296277,84391.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176882867,0.12241068,84391.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176883064,0.12341068,84391.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176883585,0.16664791,84390.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176883759,0.00296277,84389.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176883967,0.11944791,84388.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176884153,0.00296277,84387.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176884353,0.12241068,84387.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176884703,0.12341068,84387.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176891092,0.12241068,84387.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176891318,0.12341068,84387.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176892082,0.12241068,84387.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176895041,0.12341068,84387.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176908044,0.12241068,84387.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176942396,0.21671068,84387.0,84386.0,0.00046867]
["bitfinex","BTCUSD",1745176943685,0.21671068,84387.0,84362.0,0.20753903]
["bitfinex","BTCUSD",1745176943937,0.19876266,84380.0,84362.0,0.00011726]
["bitfinex","BTCUSD",1745176944143,0.12241068,84379.0,84362.0,0.01669341]
["bitfinex","BTCUSD",1745176944347,0.12241068,84379.0,84362.0,0.00011726]
["bitfinex","BTCUSD",1745176947553,0.12241068,84379.0,84362.0,0.01619783]
["bitfinex","BTCUSD",1745176957497,0.17221068,84379.0,84362.0,0.01619783]
["bitfinex","BTCUSD",1745176961039,0.17221068,84379.0,84362.0,0.35619783]
["bitfinex","BTCUSD",1745176964492,0.17221068,84379.0,84362.0,0.01619783]
["bitfinex","BTCUSD",1745176980958,0.0459,84378.0,84362.0,0.01619783]
["bitfinex","BTCUSD",1745176981160,0.12241068,84377.0,84362.0,0.01619783]
["bitfinex","BTCUSD",1745176984072,0.00296277,84384.0,84363.0,0.09997056]
["bitfinex","BTCUSD",1745176984283,0.0459,84389.0,84364.0,0.0993702]
["bitfinex","BTCUSD",1745176984428,0.00296275,84388.0,84365.0,0.16874791]
["bitfinex","BTCUSD",1745176985069,0.00296275,84388.0,84366.0,0.34]
["bitfinex","BTCUSD",1745176985292,0.00296275,84388.0,84368.0,0.34]
["bitfinex","BTCUSD",1745176985496,0.00296275,84388.0,84368.0,0.45944791]
["bitfinex","BTCUSD",1745176991083,0.00296275,84388.0,84364.0,0.097]
["bitfinex","BTCUSD",1745176991084,0.0495,84386.0,84364.0,0.097]
["bitfinex","BTCUSD",1745176991289,0.00296277,84385.0,84364.0,0.097]
["bitfinex","BTCUSD",1745176999039,0.00296277,84385.0,84365.0,0.0023704]
["bitfinex","BTCUSD",1745176999547,0.00296277,84385.0,84363.0,0.0483]
["bitfinex","BTCUSD",1745177003915,0.00296277,84385.0,84364.0,0.0023704]
["bitfinex","BTCUSD",1745177006067,0.00296277,84385.0,84363.0,0.0483]
["bitfinex","BTCUSD",1745177008249,0.00296277,84385.0,84364.0,0.0023704]
["bitfinex","BTCUSD",1745177009865,0.00296277,84385.0,84365.0,0.11944791]
["bitfinex","BTCUSD",1745177010063,0.00296277,84385.0,84365.0,0.16534791]
["bitfinex","BTCUSD",1745177011911,0.00296277,84385.0,84365.0,0.11944791]
["bitfinex","BTCUSD",1745177020080,0.0457,84384.0,84365.0,0.11944791]
["bitfinex","BTCUSD",1745177020279,0.097,84403.0,84365.0,0.11944791]
["bitfinex","BTCUSD",1745177020280,0.0923,84382.0,84365.0,0.11944791]
["bitfinex","BTCUSD",1745177032156,0.0466,84382.0,84365.0,0.11944791]
["bitfinex","BTCUSD",1745177032341,0.0456,84381.0,84365.0,0.11944791]
["bitfinex","BTCUSD",1745177035465,0.0456,84379.0,84365.0,0.11944791]
["bitfinex","BTCUSD",1745177037407,0.0456,84380.0,84360.0,0.24432538]
["bitfinex","BTCUSD",1745177037613,0.0456,84378.0,84360.0,0.24432538]
["bitfinex","BTCUSD",1745177047465,0.00296277,84377.0,84360.0,0.24432538]
["bitfinex","BTCUSD",1745177056359,0.0456,84378.0,84363.0,0.00237039]
["bitfinex","BTCUSD",1745177056921,0.00296277,84377.0,84360.0,0.24432538]
["bitfinex","BTCUSD",1745177057331,0.0456,84378.0,84363.0,0.00237039]
["bitfinex","BTCUSD",1745177057954,0.00296277,84377.0,84360.0,0.24432538]
["bitfinex","BTCUSD",1745177060293,0.00296277,84377.0,84363.0,0.0023704]
["bitfinex","BTCUSD",1745177061168,0.00296277,84377.0,84360.0,0.24432538]
["bitfinex","BTCUSD",1745177070002,0.0456,84378.0,84363.0,0.0023704]
["bitfinex","BTCUSD",1745177070210,0.00296277,84377.0,84360.0,0.24432538]
["bitfinex","BTCUSD",1745177074548,0.0456,84378.0,84363.0,0.0023704]
["bitfinex","BTCUSD",1745177074994,0.00296277,84377.0,84363.0,0.0023704]
["bitfinex","BTCUSD",1745177076504,0.0456,84378.0,84363.0,0.0023704]
["bitfinex","BTCUSD",1745177078640,0.00296277,84377.0,84363.0,0.0023704]
["bitfinex","BTCUSD",1745177079140,0.0456,84378.0,84363.0,0.0023704]
["bitfinex","BTCUSD",1745177079953,0.00296277,84377.0,84363.0,0.0023704]
["bitfinex","BTCUSD",1745177080341,0.0456,84378.0,84363.0,0.0023704]
["bitfinex","BTCUSD",1745177080555,0.0456,84378.0,84364.0,0.00739215]
["bitfinex","BTCUSD",1745177080877,0.0456,84378.0,84365.0,0.0023704]
["bitfinex","BTCUSD",1745177081031,0.0456,84378.0,84360.0,0.24414116]
["bitfinex","BTCUSD",1745177081247,0.0456,84378.0,84361.0,0.11944791]
["bitfinex","BTCUSD",1745177081427,0.0456,84378.0,84361.0,0.12004076]
["bitfinex","BTCUSD",1745177082994,0.00296301,84377.0,84361.0,0.13408716]
["bitfinex","BTCUSD",1745177083913,0.00296301,84377.0,84361.0,0.13349431]
["bitfinex","BTCUSD",1745177084599,0.0479,84376.0,84361.0,0.13349431]
["bitfinex","BTCUSD",1745177085685,0.0479,84376.0,84362.0,0.00059285]
["bitfinex","BTCUSD",1745177085895,0.0479,84381.0,84363.0,0.11944791]
["bitfinex","BTCUSD",1745177086093,0.0479,84386.0,84370.0,0.19876266]
["bitfinex","BTCUSD",1745177086291,0.0481,84390.0,84376.0,0.19876266]
["bitfinex","BTCUSD",1745177086458,0.0481,84390.0,84377.0,0.00059182]
["bitfinex","BTCUSD",1745177086654,0.0481,84390.0,84378.0,0.00059182]
["bitfinex","BTCUSD",1745177086860,0.0481,84390.0,84370.0,0.19876266]
["bitfinex","BTCUSD",1745177086861,0.0481,84390.0,84379.0,0.11944791]
["bitfinex","BTCUSD",1745177087057,0.0481,84390.0,84380.0,0.00059164]
["bitfinex","BTCUSD",1745177087270,0.0479,84392.0,84381.0,0.11944791]
["bitfinex","BTCUSD",1745177087469,0.0479,84392.0,84382.0,0.00059147]
["bitfinex","BTCUSD",1745177094507,0.0479,84392.0,84381.0,0.11944791]
["bitfinex","BTCUSD",1745177116236,0.0479,84392.0,84375.0,0.09684]
["bitfinex","BTCUSD",1745177116444,0.0468,84388.0,84375.0,0.09684]
["bitfinex","BTCUSD",1745177116629,0.00296266,84387.0,84375.0,0.09684]
["bitfinex","BTCUSD",1745177134332,0.00296266,84387.0,84378.0,0.00010387]
["bitfinex","BTCUSD",1745177160521,0.0468,84388.0,84378.0,0.00010387]
["bitfinex","BTCUSD",1745177164300,0.0468,84388.0,84372.0,0.00059214]
["bitfinex","BTCUSD",1745177166020,0.00296265,84387.0,84372.0,0.00059214]
["bitfinex","BTCUSD",1745177166605,0.00296265,84387.0,84371.0,0.0453785]
["bitfinex","BTCUSD",1745177166720,0.00296265,84387.0,84371.0,0.16482641]
["bitfinex","BTCUSD",1745177167508,0.00296265,84387.0,84371.0,0.11944791]
["bitfinex","BTCUSD",1745177169147,0.0468,84388.0,84372.0,0.00059213]
["bitfinex","BTCUSD",1745177170670,0.00296265,84387.0,84371.0,0.11944791]
["bitfinex","BTCUSD",1745177170978,0.00296265,84387.0,84372.0,0.00059213]
["bitfinex","BTCUSD",1745177171459,0.00296265,84387.0,84371.0,0.11944791]
["bitfinex","BTCUSD",1745177172260,0.0473,84385.0,84371.0,0.11944791]
["bitfinex","BTCUSD",1745177181245,0.0473,84385.0,84372.0,0.00059213]
["bitfinex","BTCUSD",1745177182444,0.0473,84385.0,84367.0,0.09684]
["bitfinex","BTCUSD",1745177182659,0.0473,84385.0,84367.0,0.21628791]
["bitfinex","BTCUSD",1745177195828,0.0473,84385.0,84367.0,0.11944791]
["bitfinex","BTCUSD",1745177217327,0.0466,84384.0,84367.0,0.11944791]
["bitfinex","BTCUSD",1745177217511,0.049,84383.0,84367.0,0.11944791]
["bitfinex","BTCUSD",1745177229782,0.049,84383.0,84365.0,0.09684]
["bitfinex","BTCUSD",1745177239399,0.049,84383.0,84364.0,0.10580743]
["bitfinex","BTCUSD",1745177239788,0.049,84383.0,84364.0,0.0968]
["bitfinex","BTCUSD",1745177244232,0.049,84383.0,84364.0,0.10558394]
["bitfinex","BTCUSD",1745177263479,0.049,84383.0,84365.0,0.0968]
["bitfinex","BTCUSD",1745177268141,0.049,84383.0,84364.0,0.0968]
["bitfinex","BTCUSD",1745177272874,0.049,84383.0,84364.0,0.10582976]
["bitfinex","BTCUSD",1745177277757,0.048,84382.0,84364.0,0.10582976]
["bitfinex","BTCUSD",1745177277959,0.0498,84381.0,84364.0,0.10582976]
["bitfinex","BTCUSD",1745177280844,0.049,84379.0,84364.0,0.0968]
["bitfinex","BTCUSD",1745177281070,0.0466,84376.0,84360.0,0.02233859]
["bitfinex","BTCUSD",1745177281269,0.0466,84374.0,84360.0,0.02233859]
["bitfinex","BTCUSD",1745177281479,0.0466,84372.0,84358.0,0.0968]
["bitfinex","BTCUSD",1745177281701,0.049,84370.0,84358.0,0.0968]
["bitfinex","BTCUSD",1745177281930,0.049,84370.0,84359.0,0.02822558]
["bitfinex","BTCUSD",1745177281931,0.21648753,84369.0,84359.0,0.02822558]
["bitfinex","BTCUSD",1745177282149,0.21648753,84369.0,84359.0,0.0004208]
["bitfinex","BTCUSD",1745177282577,0.0956,84368.0,84359.0,0.0004208]
["bitfinex","BTCUSD",1745177282752,0.00296347,84367.0,84359.0,0.0004208]
["bitfinex","BTCUSD",1745177282997,0.0956,84366.0,84359.0,0.0004208]
["bitfinex","BTCUSD",1745177283206,0.00296347,84365.0,84359.0,0.0277862]
["bitfinex","BTCUSD",1745177283417,0.049,84363.0,84359.0,0.0277862]
["bitfinex","BTCUSD",1745177283596,0.05196347,84362.0,84359.0,0.0277862]
["bitfinex","BTCUSD",1745177285881,0.0466,84361.0,84359.0,0.0277862]
["bitfinex","BTCUSD",1745177286100,0.05196362,84360.0,84359.0,0.0277862]
["bitfinex","BTCUSD",1745177286543,0.05296362,84360.0,84359.0,0.0277862]
["bitfinex","BTCUSD",1745177291159,0.05196362,84360.0,84359.0,0.0277862]
["bitfinex","BTCUSD",1745177292065,0.04589892,84360.0,84359.0,0.0277862]
["bitfinex","BTCUSD",1745177296512,0.0466,84361.0,84359.0,0.0277862]
["bitfinex","BTCUSD",1745177299089,0.0466,84361.0,84343.0,0.29023753]
["bitfinex","BTCUSD",1745177301321,0.0466,84361.0,84343.0,0.31733007]
["bitfinex","BTCUSD",1745177313897,0.0466,84361.0,84344.0,0.34]
["bitfinex","BTCUSD",1745177315772,0.0466,84360.0,84344.0,0.34]
["bitfinex","BTCUSD",1745177326479,0.0466,84360.0,84343.0,0.41417007]
["bitfinex","BTCUSD",1745177331688,0.0466,84360.0,84350.0,0.19876266]
["bitfinex","BTCUSD",1745177331891,0.0466,84360.0,84343.0,0.53361798]
["bitfinex","BTCUSD",1745177335862,0.0466,84360.0,84344.0,0.0968]
["bitfinex","BTCUSD",1745177342113,0.0951,84358.0,84344.0,0.0968]
["bitfinex","BTCUSD",1745177342313,0.0478,84355.0,84343.0,0.02709254]
["bitfinex","BTCUSD",1745177342555,0.0455,84352.0,84335.0,0.0972207]
["bitfinex","BTCUSD",1745177342761,0.11944791,84358.0,84335.0,0.0972207]
["bitfinex","BTCUSD",1745177342762,0.0455,84350.0,84335.0,0.13124025]
["bitfinex","BTCUSD",1745177342961,0.0455,84350.0,84335.0,0.03444025]
["bitfinex","BTCUSD",1745177343873,0.0455,84350.0,84335.0,0.03489055]
["bitfinex","BTCUSD",1745177363455,0.0455,84350.0,84340.0,0.19876266]
["bitfinex","BTCUSD",1745177368536,0.0455,84350.0,84341.0,0.0968]
["bitfinex","BTCUSD",1745177377284,0.0459,84357.0,84341.0,0.0968]
["bitfinex","BTCUSD",1745177377482,0.0477,84359.0,84347.0,0.19876266]
["bitfinex","BTCUSD",1745177387451,0.0459,84362.0,84348.0,0.11944791]
["bitfinex","BTCUSD",1745177387647,0.0459,84362.0,84352.0,0.19876266]
["bitfinex","BTCUSD",1745177389265,0.0457,84368.0,84352.0,0.19876266]
["bitfinex","BTCUSD",1745177389266,0.092,84368.0,84353.0,0.11944791]
["bitfinex","BTCUSD",1745177389459,0.092,84368.0,84358.0,0.19876266]
["bitfinex","BTCUSD",1745177404886,0.0457,84368.0,84358.0,0.19876266]
["bitfinex","BTCUSD",1745177405788,0.0468,84373.0,84359.0,0.11944791]
["bitfinex","BTCUSD",1745177406039,0.0465,84376.0,84363.0,0.19876266]
["bitfinex","BTCUSD",1745177406247,0.0468,84379.0,84364.0,0.13398876]
["bitfinex","BTCUSD",1745177406374,0.0465,84385.0,84365.0,0.0454]
["bitfinex","BTCUSD",1745177406581,0.0465,84385.0,84374.0,0.19876266]
["bitfinex","BTCUSD",1745177406801,0.0465,84385.0,84375.0,0.34]
["bitfinex","BTCUSD",1745177407139,0.0468,84392.0,84375.0,0.34]
["bitfinex","BTCUSD",1745177407297,0.00097665,84384.0,84376.0,0.0968]
["bitfinex","BTCUSD",1745177407797,0.00097665,84384.0,84377.0,0.11944791]
["bitfinex","BTCUSD",1745177408898,0.00097665,84384.0,84376.0,0.09676]
["bitfinex","BTCUSD",1745177419149,0.00097665,84384.0,84377.0,0.13398876]
["bitfinex","BTCUSD",1745177438681,1e-08,84384.0,84377.0,0.13398876]
["bitfinex","BTCUSD",1745177438830,0.0008418,84393.0,84379.0,0.01454085]
["bitfinex","BTCUSD",1745177439030,0.0008418,84394.0,84383.0,0.19876266]
["bitfinex","BTCUSD",1745177439211,0.0008418,84394.0,84385.0,0.01454085]
["bitfinex","BTCUSD",1745177439414,0.0008418,84394.0,84387.0,0.01454085]
["bitfinex","BTCUSD",1745177439610,0.0008418,84394.0,84389.0,0.01454085]
["bitfinex","BTCUSD",1745177439825,0.0008418,84394.0,84391.0,0.01454085]
["bitfinex","BTCUSD",1745177440152,0.0008418,84394.0,84391.0,0.13398876]
["bitfinex","BTCUSD",1745177442275,0.0008418,84394.0,84392.0,0.34]
["bitfinex","BTCUSD",1745177442607,0.0008418,84394.0,84393.0,0.09672]
["bitfinex","BTCUSD",1745177443608,0.0008418,84394.0,84393.0,0.57070876]
["bitfinex","BTCUSD",1745177456271,0.0491418,84394.0,84393.0,0.43672]
["bitfinex","BTCUSD",1745177460321,0.0961418,84394.0,84393.0,0.43672]
["bitfinex","BTCUSD",1745177462457,0.0971418,84394.0,84393.0,0.43672]
["bitfinex","BTCUSD",1745177462944,0.0961418,84394.0,84393.0,0.43672]
["bitfinex","BTCUSD",1745177464247,0.0971418,84394.0,84393.0,0.34]
["bitfinex","BTCUSD",1745177464984,0.0961418,84394.0,84393.0,0.34]
["bitfinex","BTCUSD",1745177465417,0.0971418,84394.0,84393.0,0.34]
["bitfinex","BTCUSD",1745177468969,0.0961418,84394.0,84393.0,0.34]
["bitfinex","BTCUSD",1745177476521,0.0861418,84394.0,84393.0,0.34]
["bitfinex","BTCUSD",1745177477295,0.0871418,84394.0,84393.0,0.34]
["bitfinex","BTCUSD",1745177487032,0.0861418,84394.0,84393.0,0.34]
["bitfinex","BTCUSD",1745177508613,0.047,84394.0,84393.0,0.34]
["bitfinex","BTCUSD",1745177509523,0.048,84394.0,84393.0,0.34]
["bitfinex","BTCUSD",1745177510156,0.047,84394.0,84393.0,0.34]
["bitfinex","BTCUSD",1745177513346,0.047,84394.0,84371.0,0.29023753]
["bitfinex","BTCUSD",1745177513347,0.21574791,84394.0,84371.0,0.29023753]
["bitfinex","BTCUSD",1745177513556,0.21574791,84394.0,84368.0,0.0496]
["bitfinex","BTCUSD",1745177513557,0.11944791,84393.0,84379.0,0.09672]
["bitfinex","BTCUSD",1745177513734,0.00296272,84392.0,84379.0,0.09672]
["bitfinex","BTCUSD",1745177519465,0.00290553,84392.0,84379.0,0.09672]
["bitfinex","BTCUSD",1745177532957,0.0008418,84395.0,84380.0,0.19876266]
["bitfinex","BTCUSD",1745177533395,0.0008418,84395.0,84381.0,0.13398876]
["bitfinex","BTCUSD",1745177533595,0.0008418,84395.0,84382.0,0.0473]
["bitfinex","BTCUSD",1745177535284,0.0008418,84395.0,84382.0,0.34]
["bitfinex","BTCUSD",1745177536505,0.0008418,84395.0,84381.0,0.34]
["bitfinex","BTCUSD",1745177538461,0.0008418,84395.0,84381.0,0.3852]
["bitfinex","BTCUSD",1745177545937,0.0008418,84395.0,84381.0,0.34]
["bitfinex","BTCUSD",1745177547333,0.0008418,84395.0,84379.0,0.09672]
["bitfinex","BTCUSD",1745177547749,0.0008418,84395.0,84380.0,0.09708]
["bitfinex","BTCUSD",1745177551486,0.0008418,84395.0,84381.0,0.34]
["bitfinex","BTCUSD",1745177559608,0.0008418,84395.0,84382.0,0.09708]
["bitfinex","BTCUSD",1745177564450,0.0008418,84395.0,84383.0,0.09708]
["bitfinex","BTCUSD",1745177569336,0.0008418,84395.0,84384.0,0.09708]
["bitfinex","BTCUSD",1745177574108,0.0008418,84395.0,84381.0,0.34]
["bitfinex","BTCUSD",1745177574109,0.0008418,84395.0,84385.0,0.09708]
["bitfinex","BTCUSD",1745177575793,0.00074199,84395.0,84385.0,0.09708]
["bitfinex","BTCUSD",1745177578804,0.00074199,84395.0,84386.0,0.09708]
["bitfinex","BTCUSD",1745177581007,0.0967,84394.0,84386.0,0.09708]
["bitfinex","BTCUSD",1745177583621,0.0967,84394.0,84387.0,0.09708]
["bitfinex","BTCUSD",1745177588359,0.0967,84394.0,84375.0,0.29023753]
["bitfinex","BTCUSD",1745177588533,0.0967,84394.0,84388.0,0.09708]
["bitfinex","BTCUSD",1745177593187,0.0967,84394.0,84389.0,0.09708]
["bitfinex","BTCUSD",1745177603153,0.00074199,84395.0,84389.0,0.09708]
["bitfinex","BTCUSD",1745177603643,0.0008418,84404.0,84389.0,0.09708]
["bitfinex","BTCUSD",1745177603889,0.0008418,84404.0,84390.0,0.19876266]
["bitfinex","BTCUSD",1745177604957,0.0008418,84404.0,84390.0,0.20773687]
["bitfinex","BTCUSD",1745177605885,0.0008418,84404.0,84391.0,0.00369432]
["bitfinex","BTCUSD",1745177606086,0.0498,84409.0,84391.0,0.00369432]
["bitfinex","BTCUSD",1745177607011,0.0498,84409.0,84390.0,0.20773687]
["bitfinex","BTCUSD",1745177612885,0.00296191,84408.0,84390.0,0.20773687]
["bitfinex","BTCUSD",1745177613085,0.046,84407.0,84390.0,0.20773687]
["bitfinex","BTCUSD",1745177615963,0.046,84407.0,84390.0,0.00897421]
["bitfinex","BTCUSD",1745177616225,0.046,84407.0,84389.0,0.09708]
["bitfinex","BTCUSD",1745177616669,0.046,84407.0,84390.0,0.19876266]
["bitfinex","BTCUSD",1745177617492,0.046,84407.0,84390.0,0.20768294]
["bitfinex","BTCUSD",1745177629355,0.05286192,84406.0,84390.0,0.20768294]
["bitfinex","BTCUSD",1745177631541,0.05286192,84406.0,84391.0,0.097]
["bitfinex","BTCUSD",1745177632486,0.0499,84406.0,84391.0,0.097]
["bitfinex","BTCUSD",1745177636619,0.0499,84406.0,84392.0,0.09744]
["bitfinex","BTCUSD",1745177638699,0.0499,84406.0,84393.0,0.09744]
["bitfinex","BTCUSD",1745177641698,0.0499,84406.0,84390.0,0.03366741]
["bitfinex","BTCUSD",1745177641907,0.0499,84406.0,84394.0,0.09744]
["bitfinex","BTCUSD",1745177644692,0.0499,84406.0,84394.0,0.11624317]
["bitfinex","BTCUSD",1745177646759,0.0499,84406.0,84395.0,0.09744]
["bitfinex","BTCUSD",1745177651424,0.0499,84406.0,84396.0,0.09744]
["bitfinex","BTCUSD",1745177652711,0.0459,84405.0,84396.0,0.09744]
["bitfinex","BTCUSD",1745177652974,0.0455,84404.0,84396.0,0.09744]
["bitfinex","BTCUSD",1745177656251,0.0455,84404.0,84397.0,0.09744]
["bitfinex","BTCUSD",1745177660839,0.04548282,84404.0,84397.0,0.09744]
["bitfinex","BTCUSD",1745177660994,0.04548282,84404.0,84398.0,0.09744]
["bitfinex","BTCUSD",1745177667255,0.04548282,84404.0,84394.0,0.01873048]
["bitfinex","BTCUSD",1745177667256,0.0458,84402.0,84394.0,0.01873048]
["bitfinex","BTCUSD",1745177667472,0.05046234,84401.0,84394.0,0.01873048]
["bitfinex","BTCUSD",1745177667658,0.05046234,84401.0,84385.0,0.0976]
["bitfinex","BTCUSD",1745177667659,0.0475,84399.0,84385.0,0.0976]
["bitfinex","BTCUSD",1745177667787,0.0475,84396.0,84394.0,0.01881319]
["bitfinex","BTCUSD",1745177667991,0.0458,84394.0,84385.0,0.0976]
["bitfinex","BTCUSD",1745177669823,0.0458,84394.0,84385.0,0.11707382]
["bitfinex","BTCUSD",1745177669941,0.0458,84394.0,84386.0,0.34]
["bitfinex","BTCUSD",1745177672260,0.0456,84392.0,84386.0,0.34]
["bitfinex","BTCUSD",1745177672464,0.0476,84390.0,84385.0,0.01947382]
["bitfinex","BTCUSD",1745177672658,0.0476,84388.0,84382.0,0.0976]
["bitfinex","BTCUSD",1745177672903,0.0476,84386.0,84382.0,0.0976]
["bitfinex","BTCUSD",1745177673105,0.00296265,84385.0,84382.0,0.0976]
["bitfinex","BTCUSD",1745177673427,0.00296265,84385.0,84382.0,0.11674954]
["bitfinex","BTCUSD",1745177674026,0.0476,84386.0,84382.0,0.11674954]
["bitfinex","BTCUSD",1745177701358,0.0476,84386.0,84382.0,0.11674954]
["bitfinex","BTCUSD",1745177715630,0.0454,84391.0,84382.0,0.11674954]
["bitfinex","BTCUSD",1745177741004,0.0454,84391.0,84383.0,0.09772]
["bitfinex","BTCUSD",1745177745762,0.0454,84391.0,84384.0,0.09772]
["bitfinex","BTCUSD",1745177750671,0.0471,84389.0,84384.0,0.09772]
["bitfinex","BTCUSD",1745177750900,0.0471,84387.0,84382.0,0.01914954]
["bitfinex","BTCUSD",1745177751103,0.21901092,84386.0,84382.0,0.01914954]
["bitfinex","BTCUSD",1745177751303,0.0966,84385.0,84374.0,0.00013485]
["bitfinex","BTCUSD",1745177751511,0.12241095,84384.0,84382.0,0.01796594]
["bitfinex","BTCUSD",1745177751726,0.0495,84383.0,84374.0,0.00013485]
["bitfinex","BTCUSD",1745177751933,0.05006304,84382.0,84374.0,0.00013485]
["bitfinex","BTCUSD",1745177752810,0.05006304,84382.0,84374.0,0.0179024]
["bitfinex","BTCUSD",1745177753014,0.05006304,84382.0,84374.0,0.00013485]
["bitfinex","BTCUSD",1745177755406,0.05006304,84382.0,84374.0,0.01824415]
["bitfinex","BTCUSD",1745177755606,0.05006304,84382.0,84374.0,0.00013485]
["bitfinex","BTCUSD",1745177757896,0.05006304,84382.0,84374.0,0.01820872]
["bitfinex","BTCUSD",1745177758253,0.05006304,84382.0,84374.0,0.00013485]
["bitfinex","BTCUSD",1745177759137,0.05006304,84382.0,84374.0,0.01743623]
["bitfinex","BTCUSD",1745177766748,0.0473,84386.0,84374.0,0.01743623]
["bitfinex","BTCUSD",1745177766952,0.0928,84391.0,84374.0,0.01743623]
["bitfinex","BTCUSD",1745177767726,0.00296247,84390.0,84374.0,0.01743623]
["bitfinex","BTCUSD",1745177768155,0.00296247,84390.0,84375.0,0.09748]
["bitfinex","BTCUSD",1745177768364,0.0473,84396.0,84375.0,0.14718]
["bitfinex","BTCUSD",1745177771762,0.0473,84396.0,84376.0,0.34]
["bitfinex","BTCUSD",1745177777188,0.00296249,84395.0,84376.0,0.34]
["bitfinex","BTCUSD",1745177777523,0.0473,84396.0,84376.0,0.34]
["bitfinex","BTCUSD",1745177779663,0.0473,84396.0,84380.0,0.19876266]
["bitfinex","BTCUSD",1745177780254,0.00296241,84395.0,84380.0,0.19876266]
["bitfinex","BTCUSD",1745177780429,0.00296241,84395.0,84375.0,0.14718]
["bitfinex","BTCUSD",1745177780640,0.00296241,84395.0,84375.0,0.26662791]
["bitfinex","BTCUSD",1745177784076,0.00296241,84395.0,84376.0,0.09748]
["bitfinex","BTCUSD",1745177792777,0.00296241,84395.0,84377.0,0.09784]
["bitfinex","BTCUSD",1745177802255,0.0958,84394.0,84377.0,0.09784]
["bitfinex","BTCUSD",1745177802465,0.00296241,84393.0,84377.0,0.09784]
["bitfinex","BTCUSD",1745177812877,0.0958,84394.0,84377.0,0.09784]
["bitfinex","BTCUSD",1745177813839,0.00296241,84393.0,84377.0,0.09784]
["bitfinex","BTCUSD",1745177814470,0.0465,84392.0,84377.0,0.09784]
["bitfinex","BTCUSD",1745177816653,0.0465,84392.0,84378.0,0.09784]
["bitfinex","BTCUSD",1745177820666,0.0465,84392.0,84380.0,0.19876266]
["bitfinex","BTCUSD",1745177820867,0.0465,84392.0,84378.0,0.09784]
["bitfinex","BTCUSD",1745177827915,0.0465,84392.0,84379.0,0.09772]
["bitfinex","BTCUSD",1745177832554,0.0465,84392.0,84380.0,0.09772]
["bitfinex","BTCUSD",1745177835682,0.0492,84394.0,84380.0,0.09772]
["bitfinex","BTCUSD",1745177835895,0.00296242,84393.0,84380.0,0.09772]
["bitfinex","BTCUSD",1745177836339,0.0477,84392.0,84380.0,0.09772]
["bitfinex","BTCUSD",1745177836535,0.0477,84392.0,84374.0,0.01743623]
["bitfinex","BTCUSD",1745177836730,0.0477,84392.0,84381.0,0.09772]
["bitfinex","BTCUSD",1745177838937,0.0455,84391.0,84384.0,0.00010377]
["bitfinex","BTCUSD",1745177842043,0.0205,84391.0,84384.0,0.00010377]
["bitfinex","BTCUSD",1745177846317,0.095,84399.0,84384.0,0.00010377]
["bitfinex","BTCUSD",1745177846507,0.095,84389.0,84384.0,0.00010377]
["bitfinex","BTCUSD",1745177846687,0.02,84389.0,84384.0,0.00010377]
["bitfinex","BTCUSD",1745177849729,0.0477,84388.0,84384.0,0.00010377]
["bitfinex","BTCUSD",1745177851828,0.0377,84388.0,84384.0,0.00010377]
["bitfinex","BTCUSD",1745177873098,0.02,84389.0,84384.0,0.00010377]
["bitfinex","BTCUSD",1745177889409,0.0453,84387.0,84384.0,0.00010377]
["bitfinex","BTCUSD",1745177889731,0.00296283,84386.0,84384.0,0.00010377]
["bitfinex","BTCUSD",1745177890059,0.00396283,84386.0,84384.0,0.00010377]
["bitfinex","BTCUSD",1745177894903,0.00385045,84386.0,84384.0,0.00010377]
["bitfinex","BTCUSD",1745177895124,0.00382204,84386.0,84384.0,0.00010377]
["bitfinex","BTCUSD",1745177902981,0.00282204,84386.0,84384.0,0.00010377]
["bitfinex","BTCUSD",1745177914427,0.00282204,84386.0,84372.0,0.09808]
["bitfinex","BTCUSD",1745177914626,0.00286702,84386.0,84372.0,0.09808]
["bitfinex","BTCUSD",1745177916553,0.00286702,84386.0,84372.0,0.11277088]
["bitfinex","BTCUSD",1745177916765,4.498e-05,84386.0,84372.0,0.11277088]
["bitfinex","BTCUSD",1745177917489,4.498e-05,84386.0,84373.0,0.0475]
["bitfinex","BTCUSD",1745177932477,4.498e-05,84386.0,84372.0,0.11277088]
["bitfinex","BTCUSD",1745177935988,4.498e-05,84386.0,84373.0,0.09808]
["bitfinex","BTCUSD",1745177940785,4.498e-05,84386.0,84374.0,0.09808]
["bitfinex","BTCUSD",1745177945740,4.498e-05,84386.0,84375.0,0.09796]
["bitfinex","BTCUSD",1745177950390,4.498e-05,84386.0,84376.0,0.09796]
["bitfinex","BTCUSD",1745177955328,4.498e-05,84386.0,84377.0,0.09796]
["bitfinex","BTCUSD",1745177956235,4.498e-05,84386.0,84372.0,0.01480046]
["bitfinex","BTCUSD",1745177956236,0.0477,84385.0,84378.0,0.09796]
["bitfinex","BTCUSD",1745177959501,0.0462,84384.0,84378.0,0.09796]
["bitfinex","BTCUSD",1745177960799,0.0462,84384.0,84379.0,0.09796]
["bitfinex","BTCUSD",1745177965298,0.0477,84385.0,84379.0,0.09796]
["bitfinex","BTCUSD",1745177965939,0.02447,84385.0,84379.0,0.09796]
["bitfinex","BTCUSD",1745177966146,4.498e-05,84386.0,84379.0,0.09796]
["bitfinex","BTCUSD",1745177968208,0.04624498,84386.0,84379.0,0.09796]
["bitfinex","BTCUSD",1745177969450,0.00582498,84386.0,84379.0,0.09796]
["bitfinex","BTCUSD",1745177970381,0.00582498,84386.0,84373.0,0.4118]
["bitfinex","BTCUSD",1745177970382,0.00582498,84386.0,84380.0,0.09796]
["bitfinex","BTCUSD",1745177983148,0.00582498,84386.0,84381.0,0.09772]
["bitfinex","BTCUSD",1745177992608,0.00582498,84386.0,84380.0,0.09772]
["bitfinex","BTCUSD",1745177997798,0.00037521,84379.0,84374.0,0.34]
["bitfinex","BTCUSD",1745177998033,0.00037521,84379.0,84375.0,0.09772]
["bitfinex","BTCUSD",1745177998235,0.00582498,84386.0,84375.0,0.09772]
["bitfinex","BTCUSD",1745177998236,1e-08,84386.0,84375.0,0.09772]
["bitfinex","BTCUSD",1745178001025,0.0476,84397.0,84376.0,0.00237006]
["bitfinex","BTCUSD",1745178001221,0.0476,84397.0,84376.0,0.20113272]
["bitfinex","BTCUSD",1745178001404,0.0476,84397.0,84377.0,0.0492]
["bitfinex","BTCUSD",1745178001640,0.0476,84397.0,84378.0,0.00236996]
["bitfinex","BTCUSD",1745178003766,0.0476,84407.0,84378.0,0.00236996]
["bitfinex","BTCUSD",1745178003983,0.12235526,84406.0,84378.0,0.00236996]
["bitfinex","BTCUSD",1745178004253,0.0929,84405.0,84378.0,0.00236996]
["bitfinex","BTCUSD",1745178004476,0.12235526,84404.0,84378.0,0.00236996]
["bitfinex","BTCUSD",1745178006193,0.0454,84403.0,84378.0,0.00236996]
["bitfinex","BTCUSD",1745178006392,0.12235526,84402.0,84378.0,0.00236996]
["bitfinex","BTCUSD",1745178013215,0.0929,84401.0,84378.0,0.00236996]
["bitfinex","BTCUSD",1745178013392,0.12235526,84400.0,84378.0,0.00236996]
["bitfinex","BTCUSD",1745178026229,0.12235526,84400.0,84379.0,0.09744]
["bitfinex","BTCUSD",1745178026385,0.12235526,84400.0,84380.0,0.00236996]
["bitfinex","BTCUSD",1745178026814,0.0929,84401.0,84390.0,0.19876266]
["bitfinex","BTCUSD",1745178027019,0.03378533,84401.0,84391.0,0.00236965]
["bitfinex","BTCUSD",1745178027213,0.00410131,84409.0,84391.0,0.00236965]
["bitfinex","BTCUSD",1745178027425,0.12354922,84409.0,84391.0,0.00236965]
["bitfinex","BTCUSD",1745178029220,0.00410131,84409.0,84391.0,0.00236965]
["bitfinex","BTCUSD",1745178030254,0.05100131,84409.0,84391.0,0.00236965]
["bitfinex","BTCUSD",1745178031274,0.03430131,84409.0,84399.0,0.19876266]
["bitfinex","BTCUSD",1745178031474,0.0467418,84417.0,84400.0,0.00236942]
["bitfinex","BTCUSD",1745178031645,0.00093239,84412.0,84400.0,0.00236942]
["bitfinex","BTCUSD",1745178033627,0.00093239,84412.0,84400.0,0.34236942]
["bitfinex","BTCUSD",1745178033828,0.00093239,84412.0,84400.0,0.34]
["bitfinex","BTCUSD",1745178034567,0.00093239,84412.0,84401.0,0.09724]
["bitfinex","BTCUSD",1745178038545,0.0487,84410.0,84395.0,0.09724]
["bitfinex","BTCUSD",1745178038797,0.11944791,84409.0,84395.0,0.09724]
["bitfinex","BTCUSD",1745178039035,0.0487,84408.0,84395.0,0.09724]
["bitfinex","BTCUSD",1745178039244,0.16814791,84407.0,84395.0,0.09724]
["bitfinex","BTCUSD",1745178039499,0.0487,84406.0,84395.0,0.09724]
["bitfinex","BTCUSD",1745178039714,0.11944791,84405.0,84395.0,0.09724]
["bitfinex","BTCUSD",1745178042691,0.11944791,84405.0,84392.0,0.09724]
["bitfinex","BTCUSD",1745178068447,0.0956,84411.0,84392.0,0.09960982]
["bitfinex","BTCUSD",1745178068692,0.11944791,84410.0,84392.0,0.09960982]
["bitfinex","BTCUSD",1745178069695,0.11944791,84410.0,84392.0,0.09724]
["bitfinex","BTCUSD",1745178082666,0.049,84408.0,84392.0,0.09724]
["bitfinex","BTCUSD",1745178082905,0.0482,84406.0,84385.0,0.34]
["bitfinex","BTCUSD",1745178083121,0.0482,84404.0,84386.0,0.09732]
["bitfinex","BTCUSD",1745178083289,0.0482,84402.0,84386.0,0.09732]
["bitfinex","BTCUSD",1745178083494,0.0482,84400.0,84386.0,0.09732]
["bitfinex","BTCUSD",1745178083696,0.11944791,84399.0,84386.0,0.09732]
["bitfinex","BTCUSD",1745178084128,0.0972,84398.0,84386.0,0.09732]
["bitfinex","BTCUSD",1745178084418,0.0482,84396.0,84384.0,0.34]
["bitfinex","BTCUSD",1745178084615,0.0482,84394.0,84384.0,0.34]
["bitfinex","BTCUSD",1745178084812,0.11944791,84393.0,84384.0,0.34]
["bitfinex","BTCUSD",1745178087325,0.11944791,84393.0,84376.0,0.09732]
["bitfinex","BTCUSD",1745178116231,0.11944791,84393.0,84373.0,0.0495]
["bitfinex","BTCUSD",1745178116447,0.11944791,84393.0,84376.0,0.09732]
["bitfinex","BTCUSD",1745178120349,0.11944791,84393.0,84375.0,0.09732]
["bitfinex","BTCUSD",1745178125058,0.11944791,84393.0,84376.0,0.09732]
["bitfinex","BTCUSD",1745178129290,0.11944791,84393.0,84377.0,0.0974]
["bitfinex","BTCUSD",1745178130837,0.11944791,84393.0,84376.0,0.0974]
["bitfinex","BTCUSD",1745178140947,0.0455,84388.0,84376.0,0.0974]
["bitfinex","BTCUSD",1745178141151,0.11944791,84387.0,84370.0,0.01503789]
["bitfinex","BTCUSD",1745178141369,0.11944791,84387.0,84371.0,0.0974]
["bitfinex","BTCUSD",1745178151577,0.11944791,84387.0,84364.0,0.06233773]
["bitfinex","BTCUSD",1745178151578,0.11944791,84387.0,84372.0,0.0974]
["bitfinex","BTCUSD",1745178156282,0.11944791,84387.0,84373.0,0.0974]
["bitfinex","BTCUSD",1745178173483,0.11944791,84387.0,84374.0,0.09712]
["bitfinex","BTCUSD",1745178183008,0.11944791,84387.0,84373.0,0.09712]
["bitfinex","BTCUSD",1745178212396,0.11944791,84387.0,84372.0,0.097]
["bitfinex","BTCUSD",1745178216858,0.11944791,84387.0,84373.0,0.097]
["bitfinex","BTCUSD",1745178234785,0.11944791,84387.0,84374.0,0.0465]
["bitfinex","BTCUSD",1745178235140,0.0479,84398.0,84374.0,0.0465]
["bitfinex","BTCUSD",1745178235141,0.0479,84398.0,84377.0,0.19876266]
["bitfinex","BTCUSD",1745178235338,0.11944791,84397.0,84379.0,0.0465]
["bitfinex","BTCUSD",1745178239529,0.11944791,84397.0,84374.0,0.34]
["bitfinex","BTCUSD",1745178255599,0.0451,84396.0,84374.0,0.34]
["bitfinex","BTCUSD",1745178255806,0.11944791,84395.0,84374.0,0.34]
["bitfinex","BTCUSD",1745178262823,0.11944791,84395.0,84374.0,0.09384033]
["bitfinex","BTCUSD",1745178263138,0.11944791,84395.0,84373.0,0.1442]
["bitfinex","BTCUSD",1745178264256,0.11944791,84395.0,84374.0,0.097]
["bitfinex","BTCUSD",1745178269090,0.11944791,84395.0,84375.0,0.097]
["bitfinex","BTCUSD",1745178271278,0.11944791,84395.0,84376.0,0.00237003]
["bitfinex","BTCUSD",1745178272051,0.11944791,84395.0,84375.0,0.097]
["bitfinex","BTCUSD",1745178273842,0.11944791,84395.0,84376.0,0.097]
["bitfinex","BTCUSD",1745178278411,0.11944791,84395.0,84377.0,0.00237003]
["bitfinex","BTCUSD",1745178278612,0.11944791,84395.0,84378.0,0.097]
["bitfinex","BTCUSD",1745178281938,0.0962,84392.0,84378.0,0.097]
["bitfinex","BTCUSD",1745178282152,0.0468,84389.0,84378.0,0.097]
["bitfinex","BTCUSD",1745178282306,0.0494,84387.0,84378.0,0.097]
["bitfinex","BTCUSD",1745178282492,0.11935885,84386.0,84378.0,0.097]
["bitfinex","BTCUSD",1745178282692,0.11924901,84386.0,84378.0,0.097]
["bitfinex","BTCUSD",1745178283277,0.09597574,84385.0,84378.0,0.097]
["bitfinex","BTCUSD",1745178283400,0.11944791,84384.0,84378.0,0.097]
["bitfinex","BTCUSD",1745178283811,0.11944791,84384.0,84378.0,0.09710131]
["bitfinex","BTCUSD",1745178302042,0.29576266,84410.0,84378.0,0.09710131]
["bitfinex","BTCUSD",1745178302043,0.0455,84395.0,84378.0,0.09710131]
["bitfinex","BTCUSD",1745178302250,0.11944791,84394.0,84378.0,0.09710131]
["bitfinex","BTCUSD",1745178311869,0.11944791,84394.0,84380.0,0.19876266]
["bitfinex","BTCUSD",1745178312095,0.0469,84403.0,84381.0,0.04886992]
["bitfinex","BTCUSD",1745178312337,0.11944791,84402.0,84381.0,0.04886992]
["bitfinex","BTCUSD",1745178314419,0.001,84411.0,84391.0,0.0465]
["bitfinex","BTCUSD",1745178314620,0.11944791,84410.0,84391.0,0.0465]
["bitfinex","BTCUSD",1745178333051,0.11944791,84410.0,84392.0,0.0454]
["bitfinex","BTCUSD",1745178333413,0.11944791,84410.0,84393.0,0.0456]
["bitfinex","BTCUSD",1745178359793,0.0008418,84412.0,84393.0,0.4118]
["bitfinex","BTCUSD",1745178360013,0.12028971,84412.0,84401.0,0.092]
["bitfinex","BTCUSD",1745178360223,0.12028971,84412.0,84402.0,0.047]
["bitfinex","BTCUSD",1745178369272,0.12028971,84412.0,84397.0,0.097]
["bitfinex","BTCUSD",1745178371442,0.12028971,84412.0,84400.0,0.19876266]
["bitfinex","BTCUSD",1745178371831,0.0018418,84416.0,84400.0,0.19876266]
["bitfinex","BTCUSD",1745178371832,0.0008418,84416.0,84400.0,0.19876266]
["bitfinex","BTCUSD",1745178372061,0.0008418,84416.0,84400.0,0.20113218]
["bitfinex","BTCUSD",1745178372217,0.0008418,84416.0,84401.0,0.0978]
["bitfinex","BTCUSD",1745178372419,0.0008418,84416.0,84402.0,0.0488]
["bitfinex","BTCUSD",1745178373228,0.0008418,84416.0,84403.0,0.00236941]
["bitfinex","BTCUSD",1745178373441,0.0008418,84416.0,84404.0,0.0488]
["bitfinex","BTCUSD",1745178389600,0.00059198,84413.0,84404.0,0.0488]
["bitfinex","BTCUSD",1745178392637,0.00059198,84413.0,84402.0,0.43696]
["bitfinex","BTCUSD",1745178393511,0.11944791,84412.0,84402.0,0.43696]
["bitfinex","BTCUSD",1745178393960,0.11944791,84412.0,84402.0,0.09696]
["bitfinex","BTCUSD",1745178400736,0.11944791,84412.0,84399.0,0.3884]
["bitfinex","BTCUSD",1745178400938,0.11944791,84412.0,84399.0,0.38850131]
["bitfinex","BTCUSD",1745178411888,0.11944791,84412.0,84399.0,0.38825131]
["bitfinex","BTCUSD",1745178416032,0.11444791,84412.0,84399.0,0.38825131]
["bitfinex","BTCUSD",1745178424622,0.11443531,84412.0,84399.0,0.14517131]
["bitfinex","BTCUSD",1745178428977,0.11443531,84412.0,84400.0,0.19876266]
["bitfinex","BTCUSD",1745178429298,0.11443531,84412.0,84399.0,0.14517131]
["bitfinex","BTCUSD",1745178430503,0.00059198,84413.0,84400.0,0.34]
["bitfinex","BTCUSD",1745178430830,0.12003989,84413.0,84400.0,0.34]
["bitfinex","BTCUSD",1745178432695,0.12003989,84413.0,84400.0,0.17496519]
["bitfinex","BTCUSD",1745178438551,0.12003989,84413.0,84400.0,0.37372785]
["bitfinex","BTCUSD",1745178441441,0.12003989,84413.0,84400.0,0.47064785]
["bitfinex","BTCUSD",1745178452207,0.00059198,84413.0,84400.0,0.47064785]
["bitfinex","BTCUSD",1745178471651,0.00059198,84413.0,84400.0,0.27188519]
["bitfinex","BTCUSD",1745178471870,0.00059198,84413.0,84400.0,0.47064785]
["bitfinex","BTCUSD",1745178479839,0.00059198,84413.0,84401.0,0.09692]
["bitfinex","BTCUSD",1745178484788,0.00059198,84413.0,84402.0,0.00236936]
["bitfinex","BTCUSD",1745178485171,0.00059198,84413.0,84401.0,0.09692]
["bitfinex","BTCUSD",1745178488012,0.00059198,84413.0,84402.0,0.00236926]
["bitfinex","BTCUSD",1745178488741,0.00059198,84413.0,84401.0,0.09692]
["bitfinex","BTCUSD",1745178494116,0.00059198,84413.0,84402.0,0.00236926]
["bitfinex","BTCUSD",1745178494837,0.00059198,84413.0,84401.0,0.09692]
["bitfinex","BTCUSD",1745178496905,0.00059198,84413.0,84402.0,0.00236927]
["bitfinex","BTCUSD",1745178497517,0.00059198,84413.0,84401.0,0.09692]
["bitfinex","BTCUSD",1745178498491,0.0008418,84416.0,84401.0,0.09692]
["bitfinex","BTCUSD",1745178498698,0.0008418,84416.0,84406.0,0.19876266]
["bitfinex","BTCUSD",1745178500963,0.0008418,84416.0,84406.0,0.20770952]
["bitfinex","BTCUSD",1745178504173,0.0008418,84416.0,84406.0,0.00894686]
["bitfinex","BTCUSD",1745178504510,0.0008418,84416.0,84405.0,0.09692]
["bitfinex","BTCUSD",1745178505841,0.0008418,84416.0,84405.0,0.10563368]
["bitfinex","BTCUSD",1745178519027,0.0434746,84419.0,84406.0,0.19876266]
["bitfinex","BTCUSD",1745178519247,0.001,84432.0,84409.0,0.19876266]
["bitfinex","BTCUSD",1745178519469,0.001,84432.0,84410.0,0.2011317]
["bitfinex","BTCUSD",1745178519689,0.001,84432.0,84418.0,0.19876266]
["bitfinex","BTCUSD",1745178519906,0.001,84432.0,84410.0,0.19876266]
["bitfinex","BTCUSD",1745178520132,0.001,84432.0,84411.0,0.00236904]
["bitfinex","BTCUSD",1745178521302,0.001,84432.0,84410.0,0.19876266]
["bitfinex","BTCUSD",1745178522222,0.0493,84427.0,84411.0,0.34]
["bitfinex","BTCUSD",1745178523517,0.0493,84427.0,84407.0,0.34]
["bitfinex","BTCUSD",1745178523734,0.0493,84427.0,84411.0,0.34]
["bitfinex","BTCUSD",1745178524078,0.0493,84427.0,84411.0,0.43692]
["bitfinex","BTCUSD",1745178548356,0.0493,84427.0,84411.0,0.09692]
["bitfinex","BTCUSD",1745178562288,0.0455,84426.0,84411.0,0.09692]
["bitfinex","BTCUSD",1745178566514,0.0455,84426.0,84411.0,0.34]
["bitfinex","BTCUSD",1745178569733,0.0493,84427.0,84411.0,0.34]
["bitfinex","BTCUSD",1745178570101,0.0493,84427.0,84412.0,0.00236904]
["bitfinex","BTCUSD",1745178570551,0.0493,84427.0,84417.0,0.19876266]
["bitfinex","BTCUSD",1745178571006,0.02899,84427.0,84417.0,0.19876266]
["bitfinex","BTCUSD",1745178571232,0.02899,84427.0,84417.0,0.20113161]
["bitfinex","BTCUSD",1745178571737,0.00957,84427.0,84417.0,0.19876266]
["bitfinex","BTCUSD",1745178574195,0.00957,84427.0,84418.0,0.34]
["bitfinex","BTCUSD",1745178574542,0.00957,84427.0,84419.0,0.00236885]
["bitfinex","BTCUSD",1745178574819,0.004,84429.0,84419.0,0.00236885]
["bitfinex","BTCUSD",1745178575070,0.0469,84437.0,84419.0,0.00236885]
["bitfinex","BTCUSD",1745178575071,0.0481208,84444.0,84428.0,0.34]
["bitfinex","BTCUSD",1745178575272,0.0481208,84444.0,84429.0,0.00236853]
["bitfinex","BTCUSD",1745178575475,0.0004208,84444.0,84431.0,0.34]
["bitfinex","BTCUSD",1745178575979,0.0004208,84444.0,84432.0,0.00369305]
["bitfinex","BTCUSD",1745178576302,0.00087098,84444.0,84432.0,0.01775816]
["bitfinex","BTCUSD",1745178576524,0.00087098,84444.0,84433.0,0.00236853]
["bitfinex","BTCUSD",1745178576729,0.00087098,84444.0,84434.0,0.00369305]
["bitfinex","BTCUSD",1745178577503,0.00087098,84444.0,84434.0,0.01275444]
["bitfinex","BTCUSD",1745178577707,0.00087098,84444.0,84435.0,0.00369305]
["bitfinex","BTCUSD",1745178578497,0.00087098,84444.0,84432.0,0.01395019]
["bitfinex","BTCUSD",1745178578619,0.00087098,84444.0,84433.0,0.00236844]
["bitfinex","BTCUSD",1745178579044,0.00087098,84444.0,84433.0,0.29942488]
["bitfinex","BTCUSD",1745178579258,0.00087098,84444.0,84433.0,0.28819894]
["bitfinex","BTCUSD",1745178581615,0.00087098,84444.0,84434.0,0.34236835]
["bitfinex","BTCUSD",1745178581841,0.00087098,84444.0,84434.0,0.34]
["bitfinex","BTCUSD",1745178583563,0.00087098,84444.0,84433.0,0.29708924]
["bitfinex","BTCUSD",1745178584009,0.00087098,84444.0,84434.0,0.00369259]
["bitfinex","BTCUSD",1745178585185,0.00087098,84444.0,84435.0,0.00369259]
["bitfinex","BTCUSD",1745178586428,0.00087098,84444.0,84436.0,0.00369259]
["bitfinex","BTCUSD",1745178587520,0.00087098,84444.0,84437.0,0.00369259]
["bitfinex","BTCUSD",1745178588246,0.04151268,84449.0,84437.0,0.00369259]
["bitfinex","BTCUSD",1745178588448,0.04162457,84449.0,84437.0,0.00369259]
["bitfinex","BTCUSD",1745178588976,0.04162457,84449.0,84438.0,0.00369259]
["bitfinex","BTCUSD",1745178589510,0.04162457,84449.0,84439.0,0.00369259]
["bitfinex","BTCUSD",1745178590470,0.04162457,84449.0,84440.0,0.00369259]
["bitfinex","BTCUSD",1745178590613,0.04162457,84449.0,84440.0,0.34369259]
["bitfinex","BTCUSD",1745178591568,0.04162457,84449.0,84441.0,0.00369259]
["bitfinex","BTCUSD",1745178592762,0.04162457,84449.0,84442.0,0.00369259]
["bitfinex","BTCUSD",1745178593572,0.00011189,84449.0,84443.0,0.00369259]
["bitfinex","BTCUSD",1745178594058,0.0004209,84450.0,84443.0,0.00369259]
["bitfinex","BTCUSD",1745178594257,0.00049542,84450.0,84444.0,0.00369259]
["bitfinex","BTCUSD",1745178595576,0.00049542,84450.0,84445.0,0.00369259]
["bitfinex","BTCUSD",1745178596929,0.00049542,84450.0,84440.0,0.19876266]
["bitfinex","BTCUSD",1745178599561,0.00049542,84450.0,84433.0,0.29682887]
["bitfinex","BTCUSD",1745178599738,0.0491,84449.0,84433.0,0.29682887]
["bitfinex","BTCUSD",1745178599930,0.0491,84449.0,84434.0,0.10148]
["bitfinex","BTCUSD",1745178604429,0.0491,84449.0,84440.0,0.34]
["bitfinex","BTCUSD",1745178605345,0.03841,84449.0,84440.0,0.34]
["bitfinex","BTCUSD",1745178606026,0.00049542,84450.0,84440.0,0.34]
["bitfinex","BTCUSD",1745178608342,0.04583007,84450.0,84440.0,0.34]
["bitfinex","BTCUSD",1745178609894,0.0497,84449.0,84434.0,0.10148]
["bitfinex","BTCUSD",1745178614845,0.0497,84449.0,84435.0,0.34]
["bitfinex","BTCUSD",1745178617700,0.0497,84449.0,84435.0,0.10412]
["bitfinex","BTCUSD",1745178622076,0.0497,84449.0,84436.0,0.00236835]
["bitfinex","BTCUSD",1745178623115,0.0497,84449.0,84435.0,0.10412]
["bitfinex","BTCUSD",1745178623681,0.0497,84449.0,84436.0,0.00236835]
["bitfinex","BTCUSD",1745178624427,0.04258,84449.0,84436.0,0.00236835]
["bitfinex","BTCUSD",1745178625182,0.00033007,84450.0,84439.0,0.19876266]
["bitfinex","BTCUSD",1745178625951,0.00033007,84450.0,84440.0,0.00236822]
["bitfinex","BTCUSD",1745178626347,0.00033007,84450.0,84439.0,0.19876266]
["bitfinex","BTCUSD",1745178626545,0.00100069,84459.0,84439.0,0.19876266]
["bitfinex","BTCUSD",1745178626546,0.00100069,84459.0,84440.0,0.65761732]
["bitfinex","BTCUSD",1745178626751,0.004,84489.0,84449.0,0.3891]
["bitfinex","BTCUSD",1745178626752,0.001,84472.0,84449.0,0.3891]
["bitfinex","BTCUSD",1745178626869,0.12344791,84469.0,84457.0,0.34]
["bitfinex","BTCUSD",1745178627069,0.11944791,84468.0,84457.0,0.34]
["bitfinex","BTCUSD",1745178627269,0.004,84469.0,84457.0,0.34]
["bitfinex","BTCUSD",1745178627495,0.12344791,84469.0,84457.0,0.34]
["bitfinex","BTCUSD",1745178628190,0.004,84469.0,84457.0,0.34]
["bitfinex","BTCUSD",1745178628808,0.004,84469.0,84457.0,0.34883842]
["bitfinex","BTCUSD",1745178629551,0.004,84469.0,84458.0,0.00369177]
["bitfinex","BTCUSD",1745178630538,0.004,84469.0,84459.0,0.20245443]
["bitfinex","BTCUSD",1745178631377,0.004,84469.0,84459.0,0.00369177]
["bitfinex","BTCUSD",1745178631571,0.004,84469.0,84459.0,0.20245443]
["bitfinex","BTCUSD",1745178631775,0.004,84469.0,84460.0,0.00369177]
["bitfinex","BTCUSD",1745178632827,0.004,84469.0,84459.0,0.19876266]
["bitfinex","BTCUSD",1745178635053,0.004,84469.0,84460.0,0.34369169]
["bitfinex","BTCUSD",1745178636310,0.004,84469.0,84461.0,0.00369169]
["bitfinex","BTCUSD",1745178637474,0.004,84469.0,84462.0,0.00369169]
["bitfinex","BTCUSD",1745178638724,0.004,84469.0,84463.0,0.00369169]
["bitfinex","BTCUSD",1745178640428,0.004,84469.0,84464.0,0.00369169]
["bitfinex","BTCUSD",1745178641604,0.004,84469.0,84465.0,0.00369169]
["bitfinex","BTCUSD",1745178642367,0.004,84469.0,84466.0,0.00369169]
["bitfinex","BTCUSD",1745178643377,0.004,84469.0,84467.0,0.00369169]
["bitfinex","BTCUSD",1745178644717,0.004,84469.0,84458.0,0.0464]
["bitfinex","BTCUSD",1745178650689,0.004,84469.0,84457.0,0.00880093]
["bitfinex","BTCUSD",1745178650988,0.004,84469.0,84455.0,0.34]
["bitfinex","BTCUSD",1745178651800,0.004,84469.0,84456.0,0.28793857]
["bitfinex","BTCUSD",1745178652542,0.004,84469.0,84457.0,0.34]
["bitfinex","BTCUSD",1745178662188,0.004,84469.0,84460.0,0.34]
["bitfinex","BTCUSD",1745178662342,0.001,84480.0,84461.0,0.0455]
["bitfinex","BTCUSD",1745178662700,0.11944791,84477.0,84462.0,0.0036917]
["bitfinex","BTCUSD",1745178664103,0.11944791,84477.0,84463.0,0.0036917]
["bitfinex","BTCUSD",1745178664999,0.11944791,84477.0,84460.0,0.19876266]
["bitfinex","BTCUSD",1745178665916,0.0489,84476.0,84460.0,0.19876266]
["bitfinex","BTCUSD",1745178666132,0.0489,84476.0,84457.0,0.0455]
["bitfinex","BTCUSD",1745178668271,0.0489,84476.0,84457.0,0.34]
["bitfinex","BTCUSD",1745178669237,0.0489,84476.0,84457.0,0.62793857]
["bitfinex","BTCUSD",1745178670134,0.0489,84476.0,84457.0,0.73221857]
["bitfinex","BTCUSD",1745178673444,0.0461,84475.0,84457.0,0.73221857]
["bitfinex","BTCUSD",1745178682603,0.12044791,84474.0,84457.0,0.73221857]
["bitfinex","BTCUSD",1745178685942,0.12037526,84474.0,84457.0,0.73221857]
["bitfinex","BTCUSD",1745178693884,0.001,84473.0,84457.0,0.73221857]
["bitfinex","BTCUSD",1745178694083,0.16664791,84472.0,84457.0,0.73221857]
["bitfinex","BTCUSD",1745178695228,0.001,84466.0,84457.0,0.62793857]
["bitfinex","BTCUSD",1745178695430,0.0488,84463.0,84457.0,0.62793857]
["bitfinex","BTCUSD",1745178695654,0.16824791,84463.0,84457.0,0.62793857]
["bitfinex","BTCUSD",1745178698689,0.16824791,84463.0,84453.0,0.00864516]
["bitfinex","BTCUSD",1745178699110,0.16824791,84463.0,84449.0,0.34]
["bitfinex","BTCUSD",1745178701579,0.16824791,84463.0,84449.0,0.34864781]
["bitfinex","BTCUSD",1745178702093,0.001,84465.0,84449.0,0.34864781]
["bitfinex","BTCUSD",1745178702312,0.11944791,84464.0,84449.0,0.00864781]
["bitfinex","BTCUSD",1745178702552,0.11944791,84464.0,84448.0,0.10364]
["bitfinex","BTCUSD",1745178704830,0.11944791,84464.0,84448.0,0.1125547]
["bitfinex","BTCUSD",1745178707948,0.11944791,84464.0,84448.0,0.11492276]
["bitfinex","BTCUSD",1745178708154,0.11944791,84464.0,84449.0,0.34]
["bitfinex","BTCUSD",1745178710831,0.11929787,84464.0,84449.0,0.34]
["bitfinex","BTCUSD",1745178722250,0.11929787,84464.0,84448.0,0.0089147]
["bitfinex","BTCUSD",1745178722526,0.11929787,84464.0,84448.0,0.00236806]
["bitfinex","BTCUSD",1745178723395,0.11929787,84464.0,84448.0,0.011433]
["bitfinex","BTCUSD",1745178723961,0.11929787,84464.0,84448.0,0.00906494]
["bitfinex","BTCUSD",1745178724164,0.11929787,84464.0,84447.0,0.3863]
["bitfinex","BTCUSD",1745178726601,0.11929787,84464.0,84448.0,0.00236806]
["bitfinex","BTCUSD",1745178727520,0.11929787,84464.0,84447.0,0.3863]
["bitfinex","BTCUSD",1745178727757,0.11929787,84464.0,84448.0,0.00236806]
["bitfinex","BTCUSD",1745178727961,0.001,84467.0,84450.0,0.19876266]
["bitfinex","BTCUSD",1745178728091,0.12044791,84467.0,84450.0,0.19876266]
["bitfinex","BTCUSD",1745178729137,0.12044791,84467.0,84447.0,0.05501855]
["bitfinex","BTCUSD",1745178729757,0.12044791,84467.0,84448.0,0.002368]
["bitfinex","BTCUSD",1745178729966,0.12044791,84467.0,84447.0,0.05501855]
["bitfinex","BTCUSD",1745178730433,0.12044791,84467.0,84447.0,0.10216]
["bitfinex","BTCUSD",1745178733482,0.0463,84466.0,84447.0,0.10216]
["bitfinex","BTCUSD",1745178734219,0.0463,84466.0,84448.0,0.34]
["bitfinex","BTCUSD",1745178748580,0.00055566,84478.0,84448.0,0.34]
["bitfinex","BTCUSD",1745178748581,0.0493,84471.0,84457.0,0.34]
["bitfinex","BTCUSD",1745178748786,0.16874791,84471.0,84457.0,0.34]
["bitfinex","BTCUSD",1745178749426,0.0493,84471.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178749626,0.00055566,84478.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178749627,0.001,84473.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178749828,0.11944791,84473.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178751066,0.12044791,84473.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178754653,0.12044791,84473.0,84452.0,0.0478]
["bitfinex","BTCUSD",1745178755944,0.12044791,84473.0,84453.0,0.00236783]
["bitfinex","BTCUSD",1745178756145,0.12044791,84473.0,84452.0,0.0478]
["bitfinex","BTCUSD",1745178756344,0.0482,84472.0,84452.0,0.0478]
["bitfinex","BTCUSD",1745178757314,0.0482,84472.0,84453.0,0.00236783]
["bitfinex","BTCUSD",1745178757787,0.0482,84472.0,84451.0,0.26921118]
["bitfinex","BTCUSD",1745178757958,0.00236791,84471.0,84451.0,0.26921118]
["bitfinex","BTCUSD",1745178758720,0.00236791,84471.0,84452.0,0.00236783]
["bitfinex","BTCUSD",1745178758946,0.00236791,84471.0,84451.0,0.26921118]
["bitfinex","BTCUSD",1745178760459,0.0482,84472.0,84452.0,0.00236783]
["bitfinex","BTCUSD",1745178761296,0.00236791,84471.0,84452.0,0.00236783]
["bitfinex","BTCUSD",1745178761839,0.00236791,84471.0,84451.0,0.26921118]
["bitfinex","BTCUSD",1745178762767,0.00236791,84471.0,84452.0,0.00236783]
["bitfinex","BTCUSD",1745178763359,0.00236791,84471.0,84451.0,0.26921118]
["bitfinex","BTCUSD",1745178763932,0.00236791,84471.0,84452.0,0.00236783]
["bitfinex","BTCUSD",1745178764882,0.0482,84472.0,84452.0,0.00236783]
["bitfinex","BTCUSD",1745178767939,0.05056791,84472.0,84452.0,0.00236783]
["bitfinex","BTCUSD",1745178768194,0.0482,84472.0,84452.0,0.00236783]
["bitfinex","BTCUSD",1745178768396,0.0482,84472.0,84460.0,0.19876266]
["bitfinex","BTCUSD",1745178769134,0.0482,84472.0,84461.0,0.00236772]
["bitfinex","BTCUSD",1745178769786,0.03431,84472.0,84460.0,0.19876266]
["bitfinex","BTCUSD",1745178769984,0.03431,84472.0,84461.0,0.0023677]
["bitfinex","BTCUSD",1745178770392,0.03431,84472.0,84461.0,0.3423677]
["bitfinex","BTCUSD",1745178770651,0.03431,84472.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178772962,0.00155566,84478.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178773209,0.12281582,84477.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178773867,0.12181582,84477.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178774068,0.12281582,84477.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178774570,0.12181582,84477.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178774799,0.12281582,84477.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178775285,0.12181582,84477.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178776084,0.0481,84476.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178776304,0.00236791,84475.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178776789,0.00236791,84475.0,84462.0,0.00236771]
["bitfinex","BTCUSD",1745178778048,0.00236791,84475.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178779483,0.00236791,84475.0,84458.0,0.34]
["bitfinex","BTCUSD",1745178779700,0.00236791,84475.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178780335,0.00236791,84475.0,84462.0,0.00236768]
["bitfinex","BTCUSD",1745178780540,0.00236791,84475.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178786839,0.00236791,84475.0,84462.0,0.00236768]
["bitfinex","BTCUSD",1745178788589,0.0481,84476.0,84462.0,0.00236768]
["bitfinex","BTCUSD",1745178788815,0.00236791,84475.0,84462.0,0.00236768]
["bitfinex","BTCUSD",1745178789333,0.00236791,84475.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178789670,0.00236791,84475.0,84457.0,0.10108]
["bitfinex","BTCUSD",1745178789889,0.00236791,84475.0,84460.0,0.19876266]
["bitfinex","BTCUSD",1745178791182,0.00236791,84475.0,84465.0,0.19876266]
["bitfinex","BTCUSD",1745178791395,0.0481,84476.0,84461.0,0.00236766]
["bitfinex","BTCUSD",1745178791651,0.00236791,84475.0,84461.0,0.00236766]
["bitfinex","BTCUSD",1745178791897,0.00055566,84478.0,84466.0,0.19876266]
["bitfinex","BTCUSD",1745178792076,0.00055566,84478.0,84467.0,0.34]
["bitfinex","BTCUSD",1745178797982,0.00055566,84478.0,84464.0,0.10044]
["bitfinex","BTCUSD",1745178799998,0.00055566,84478.0,84461.0,0.11175438]
["bitfinex","BTCUSD",1745178800296,0.00055566,84478.0,84462.0,0.44044]
["bitfinex","BTCUSD",1745178804098,0.00055566,84478.0,84462.0,0.55219438]
["bitfinex","BTCUSD",1745178808631,0.00055566,84478.0,84468.0,0.19876266]
["bitfinex","BTCUSD",1745178808974,0.00055566,84478.0,84469.0,0.34]
["bitfinex","BTCUSD",1745178812760,0.00055566,84478.0,84463.0,0.34]
["bitfinex","BTCUSD",1745178816597,0.00055566,84478.0,84468.0,0.19876266]
["bitfinex","BTCUSD",1745178825109,0.00055566,84478.0,84469.0,0.34]
["bitfinex","BTCUSD",1745178827047,0.00055566,84478.0,84469.0,0.34891067]
["bitfinex","BTCUSD",1745178839762,0.00055566,84478.0,84469.0,0.00891067]
["bitfinex","BTCUSD",1745178840178,0.00055566,84478.0,84464.0,0.09992]
["bitfinex","BTCUSD",1745178842253,0.00055566,84478.0,84468.0,0.19876266]
["bitfinex","BTCUSD",1745178843508,0.00055566,84478.0,84469.0,0.34]
["bitfinex","BTCUSD",1745178845322,0.00055566,84478.0,84469.0,0.34867453]
["bitfinex","BTCUSD",1745178849691,0.0004207,84483.0,84469.0,0.34867453]
["bitfinex","BTCUSD",1745178849910,0.00046563,84483.0,84469.0,0.34867453]
["bitfinex","BTCUSD",1745178867570,0.0488,84482.0,84469.0,0.34867453]
["bitfinex","BTCUSD",1745178869653,0.0488,84481.0,84469.0,0.34867453]
["bitfinex","BTCUSD",1745178869824,0.0488,84481.0,84471.0,0.34]
["bitfinex","BTCUSD",1745178874923,0.0488,84481.0,84469.0,0.00892097]
["bitfinex","BTCUSD",1745178874924,0.001,84476.0,84469.0,0.00892097]
["bitfinex","BTCUSD",1745178875304,0.001,84476.0,84462.0,0.11175438]
["bitfinex","BTCUSD",1745178875305,0.0464,84474.0,84462.0,0.11175438]
["bitfinex","BTCUSD",1745178875945,0.0464,84474.0,84463.0,0.34]
["bitfinex","BTCUSD",1745178877256,0.16584791,84474.0,84463.0,0.34]
["bitfinex","BTCUSD",1745178877457,0.001,84471.0,84456.0,0.09928]
["bitfinex","BTCUSD",1745178878806,0.001,84471.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178881457,0.001,84471.0,84456.0,0.09928]
["bitfinex","BTCUSD",1745178881573,0.001,84471.0,84460.0,0.19876266]
["bitfinex","BTCUSD",1745178883514,0.0477,84475.0,84461.0,0.34236788]
["bitfinex","BTCUSD",1745178883717,0.0487,84475.0,84466.0,0.34]
["bitfinex","BTCUSD",1745178885198,0.0487,84475.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178888113,0.045,84474.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178888954,0.001,84475.0,84461.0,0.34]
["bitfinex","BTCUSD",1745178889156,0.001,84475.0,84460.0,0.19876266]
["bitfinex","BTCUSD",1745178890514,0.045,84481.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745178890717,0.11944791,84480.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745178890950,0.10893479,84480.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745178891252,0.10627942,84480.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745178894492,0.10727942,84480.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745178894891,0.0481,84479.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745178895096,0.16754791,84479.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745178895295,0.16854791,84479.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745178907011,0.16754791,84479.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745178912878,0.16854791,84479.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745178913270,0.21534791,84479.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745178926116,0.16854791,84479.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745178927845,0.21504791,84479.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745178931135,0.21404791,84479.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745178931345,0.21504791,84479.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745178941491,0.16854791,84479.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745178942040,0.16754791,84479.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745178953291,0.11944791,84479.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745179003443,0.11944791,84479.0,84457.0,0.09832]
["bitfinex","BTCUSD",1745179003604,0.11944791,84478.0,84457.0,0.09832]
["bitfinex","BTCUSD",1745179006496,0.11944791,84478.0,84458.0,0.0944]
["bitfinex","BTCUSD",1745179006652,0.11944791,84478.0,84459.0,0.0469]
["bitfinex","BTCUSD",1745179039272,0.11944791,84478.0,84463.0,0.095]
["bitfinex","BTCUSD",1745179039465,0.11944791,84478.0,84465.0,0.0481]
["bitfinex","BTCUSD",1745179040321,0.11944791,84478.0,84466.0,0.0482]
["bitfinex","BTCUSD",1745179040625,0.11944791,84478.0,84467.0,0.0483]
["bitfinex","BTCUSD",1745179041218,0.11444791,84478.0,84467.0,0.0483]
["bitfinex","BTCUSD",1745179064556,0.11444791,84478.0,84459.0,0.0494]
["bitfinex","BTCUSD",1745179087364,0.0497,84477.0,84459.0,0.0494]
["bitfinex","BTCUSD",1745179087568,0.11944791,84476.0,84459.0,0.0494]
["bitfinex","BTCUSD",1745179093846,0.11944791,84476.0,84461.0,0.34]
["bitfinex","BTCUSD",1745179094201,0.11944791,84476.0,84462.0,0.00236778]
["bitfinex","BTCUSD",1745179094516,0.11944791,84476.0,84461.0,0.34]
["bitfinex","BTCUSD",1745179098732,0.11944791,84476.0,84462.0,0.00236769]
["bitfinex","BTCUSD",1745179098931,0.11944791,84476.0,84461.0,0.00236769]
["bitfinex","BTCUSD",1745179099131,0.11944791,84476.0,84460.0,0.19876266]
["bitfinex","BTCUSD",1745179107571,0.11944791,84476.0,84461.0,0.00236768]
["bitfinex","BTCUSD",1745179108083,0.00236776,84475.0,84460.0,0.19876266]
["bitfinex","BTCUSD",1745179108243,0.11944791,84474.0,84460.0,0.19876266]
["bitfinex","BTCUSD",1745179108443,0.11944791,84474.0,84461.0,0.00236768]
["bitfinex","BTCUSD",1745179108654,0.00236776,84473.0,84460.0,0.19876266]
["bitfinex","BTCUSD",1745179108875,0.12181567,84473.0,84460.0,0.19876266]
["bitfinex","BTCUSD",1745179109855,0.11944791,84473.0,84461.0,0.00236768]
["bitfinex","BTCUSD",1745179110057,0.11944791,84473.0,84460.0,0.19876266]
["bitfinex","BTCUSD",1745179110493,0.11944791,84473.0,84461.0,0.00236768]
["bitfinex","BTCUSD",1745179110658,0.11944791,84473.0,84460.0,0.19876266]
["bitfinex","BTCUSD",1745179111405,0.11944791,84473.0,84461.0,0.00236768]
["bitfinex","BTCUSD",1745179112058,0.11944791,84473.0,84460.0,0.19876266]
["bitfinex","BTCUSD",1745179113202,0.11944791,84473.0,84461.0,0.00236768]
["bitfinex","BTCUSD",1745179113369,0.11944791,84473.0,84460.0,0.19876266]
["bitfinex","BTCUSD",1745179114393,0.11944791,84473.0,84461.0,0.00236768]
["bitfinex","BTCUSD",1745179114811,0.11944791,84473.0,84460.0,0.19876266]
["bitfinex","BTCUSD",1745179115541,0.11944791,84473.0,84461.0,0.34236768]
["bitfinex","BTCUSD",1745179115699,0.11944791,84473.0,84462.0,0.00236768]
["bitfinex","BTCUSD",1745179116638,0.11944791,84473.0,84461.0,0.34]
["bitfinex","BTCUSD",1745179117353,0.11944791,84473.0,84462.0,0.00236768]
["bitfinex","BTCUSD",1745179117558,0.11944791,84473.0,84461.0,0.34]
["bitfinex","BTCUSD",1745179117773,0.0477,84475.0,84461.0,0.34]
["bitfinex","BTCUSD",1745179117965,0.16684791,84474.0,84461.0,0.34]
["bitfinex","BTCUSD",1745179118345,0.16921567,84474.0,84461.0,0.34]
["bitfinex","BTCUSD",1745179118547,0.16921567,84474.0,84457.0,0.34]
["bitfinex","BTCUSD",1745179118975,0.16684791,84474.0,84457.0,0.34]
["bitfinex","BTCUSD",1745179120383,0.16684791,84474.0,84456.0,0.0984]
["bitfinex","BTCUSD",1745179121942,0.16684791,84474.0,84457.0,0.0984]
["bitfinex","BTCUSD",1745179148725,0.0462,84473.0,84457.0,0.0984]
["bitfinex","BTCUSD",1745179165544,0.0462,84473.0,84458.0,0.34236764]
["bitfinex","BTCUSD",1745179165750,0.0462,84473.0,84458.0,0.34]
["bitfinex","BTCUSD",1745179166559,0.0462,84473.0,84459.0,0.00236763]
["bitfinex","BTCUSD",1745179168107,0.0462,84473.0,84461.0,0.34]
["bitfinex","BTCUSD",1745179168279,0.0462,84473.0,84462.0,0.00236757]
["bitfinex","BTCUSD",1745179169052,0.0462,84473.0,84461.0,0.34]
["bitfinex","BTCUSD",1745179169454,0.0462,84473.0,84458.0,0.09776]
["bitfinex","BTCUSD",1745179183059,0.0458,84469.0,84458.0,0.09776]
["bitfinex","BTCUSD",1745179183266,0.0932,84467.0,84458.0,0.09776]
["bitfinex","BTCUSD",1745179183470,0.0458,84466.0,84452.0,0.34]
["bitfinex","BTCUSD",1745179185694,0.0458,84464.0,84452.0,0.34]
["bitfinex","BTCUSD",1745179196783,0.0474,84465.0,84453.0,0.00236785]
["bitfinex","BTCUSD",1745179197373,0.0474,84465.0,84452.0,0.34]
["bitfinex","BTCUSD",1745179200006,0.0456,84464.0,84452.0,0.34]
["bitfinex","BTCUSD",1745179202788,0.0456,84464.0,84453.0,0.00236788]
["bitfinex","BTCUSD",1745179203620,0.0416,84464.0,84453.0,0.00236788]
["bitfinex","BTCUSD",1745179205623,0.0474,84465.0,84453.0,0.00236788]
["bitfinex","BTCUSD",1745179211875,0.0474,84465.0,84452.0,0.34]
["bitfinex","BTCUSD",1745179212110,0.0471,84464.0,84452.0,0.34]
["bitfinex","BTCUSD",1745179212233,0.0471,84464.0,84449.0,0.09772]
["bitfinex","BTCUSD",1745179212450,0.0471,84464.0,84434.0,0.0486416]
["bitfinex","BTCUSD",1745179212451,0.0936,84462.0,84452.0,0.34]
["bitfinex","BTCUSD",1745179212658,0.04946776,84461.0,84452.0,0.34]
["bitfinex","BTCUSD",1745179213093,0.04946776,84461.0,84445.0,0.09772]
["bitfinex","BTCUSD",1745179213259,0.04946776,84461.0,84446.0,0.34]
["bitfinex","BTCUSD",1745179215175,0.04946776,84461.0,84445.0,0.09772]
["bitfinex","BTCUSD",1745179215176,0.0471,84461.0,84445.0,0.09772]
["bitfinex","BTCUSD",1745179216541,0.04946776,84461.0,84445.0,0.09772]
["bitfinex","BTCUSD",1745179217395,0.0458,84460.0,84446.0,0.34]
["bitfinex","BTCUSD",1745179218994,0.00236776,84459.0,84446.0,0.34]
["bitfinex","BTCUSD",1745179219214,0.0458,84458.0,84446.0,0.34]
["bitfinex","BTCUSD",1745179227400,0.12181567,84457.0,84445.0,0.00905972]
["bitfinex","BTCUSD",1745179227638,0.047,84456.0,84445.0,0.00905972]
["bitfinex","BTCUSD",1745179227858,0.16644791,84456.0,84442.0,0.09772]
["bitfinex","BTCUSD",1745179228724,0.16644791,84456.0,84444.0,0.00991604]
["bitfinex","BTCUSD",1745179230611,0.0477,84455.0,84444.0,0.00991604]
["bitfinex","BTCUSD",1745179235363,0.0956,84453.0,84444.0,0.00097646]
["bitfinex","BTCUSD",1745179235594,0.12181567,84454.0,84444.0,0.00097646]
["bitfinex","BTCUSD",1745179235595,0.0956,84451.0,84444.0,0.00097646]
["bitfinex","BTCUSD",1745179235816,0.12181567,84450.0,84444.0,0.00097646]
["bitfinex","BTCUSD",1745179236049,0.0956,84448.0,84444.0,0.00097646]
["bitfinex","BTCUSD",1745179236238,0.12181567,84447.0,84444.0,0.00097646]
["bitfinex","BTCUSD",1745179236412,0.0486,84445.0,84429.0,0.34]
["bitfinex","BTCUSD",1745179236643,0.0486,84443.0,84432.0,0.00045018]
["bitfinex","BTCUSD",1745179236861,0.12181567,84442.0,84432.0,0.00045018]
["bitfinex","BTCUSD",1745179237284,0.0486,84441.0,84432.0,0.00045018]
["bitfinex","BTCUSD",1745179237421,0.0486,84439.0,84432.0,0.01245662]
["bitfinex","BTCUSD",1745179237614,0.00236776,84438.0,84432.0,0.00045018]
["bitfinex","BTCUSD",1745179238658,0.0486,84436.0,84432.0,0.00045018]
["bitfinex","BTCUSD",1745179238876,0.12181567,84435.0,84432.0,0.00045018]
["bitfinex","BTCUSD",1745179241090,0.12181567,84435.0,84432.0,0.01251556]
["bitfinex","BTCUSD",1745179245763,0.11944791,84435.0,84432.0,0.01251556]
["bitfinex","BTCUSD",1745179250838,0.11944791,84435.0,84418.0,0.09776]
["bitfinex","BTCUSD",1745179251080,0.11944791,84435.0,84418.0,0.09783452]
["bitfinex","BTCUSD",1745179251227,0.11944791,84435.0,84418.0,0.10995273]
["bitfinex","BTCUSD",1745179252204,0.11944791,84435.0,84419.0,0.00236875]
["bitfinex","BTCUSD",1745179253493,0.11944791,84435.0,84419.0,0.01119743]
["bitfinex","BTCUSD",1745179253695,0.11944791,84435.0,84419.0,0.34236875]
["bitfinex","BTCUSD",1745179253900,0.11944791,84435.0,84419.0,0.34]
["bitfinex","BTCUSD",1745179255331,0.11944791,84435.0,84420.0,0.00236875]
["bitfinex","BTCUSD",1745179258690,0.11944791,84435.0,84419.0,0.34888194]
["bitfinex","BTCUSD",1745179260498,0.11944791,84435.0,84420.0,0.00236875]
["bitfinex","BTCUSD",1745179261664,0.047,84440.0,84421.0,0.34]
["bitfinex","BTCUSD",1745179261887,0.11944791,84439.0,84422.0,0.00236861]
["bitfinex","BTCUSD",1745179262421,0.11944791,84439.0,84421.0,0.34]
["bitfinex","BTCUSD",1745179264849,0.11944791,84439.0,84422.0,0.00236862]
["bitfinex","BTCUSD",1745179265949,0.11944791,84439.0,84421.0,0.34]
["bitfinex","BTCUSD",1745179269988,0.11944791,84439.0,84422.0,0.00236862]
["bitfinex","BTCUSD",1745179273124,0.047,84440.0,84422.0,0.00236862]
["bitfinex","BTCUSD",1745179273549,0.047,84440.0,84421.0,0.34]
["bitfinex","BTCUSD",1745179274102,0.047,84440.0,84422.0,0.09776]
["bitfinex","BTCUSD",1745179288332,0.047,84440.0,84423.0,0.00236854]
["bitfinex","BTCUSD",1745179289073,0.0477,84443.0,84421.0,0.09808]
["bitfinex","BTCUSD",1745179289270,0.16714791,84443.0,84421.0,0.43808]
["bitfinex","BTCUSD",1745179291478,0.11944791,84443.0,84422.0,0.3867]
["bitfinex","BTCUSD",1745179292475,0.0482,84455.0,84431.0,0.34]
["bitfinex","BTCUSD",1745179292664,0.12181567,84454.0,84432.0,0.0977684]
["bitfinex","BTCUSD",1745179292847,0.11944791,84454.0,84432.0,0.0977684]
["bitfinex","BTCUSD",1745179293043,0.00236776,84453.0,84432.0,0.0977684]
["bitfinex","BTCUSD",1745179293247,0.11944791,84452.0,84432.0,0.0977684]
["bitfinex","BTCUSD",1745179296959,0.00236776,84451.0,84432.0,0.0977684]
["bitfinex","BTCUSD",1745179297135,0.11944791,84450.0,84432.0,0.0977684]
["bitfinex","BTCUSD",1745179297386,0.00236776,84449.0,84432.0,0.0977684]
["bitfinex","BTCUSD",1745179299768,0.11944791,84450.0,84432.0,0.0977684]
["bitfinex","BTCUSD",1745179299978,0.0458,84458.0,84439.0,0.19876266]
["bitfinex","BTCUSD",1745179300198,0.11944791,84457.0,84440.0,0.0490682]
["bitfinex","BTCUSD",1745179300771,0.00236776,84456.0,84440.0,0.0467]
["bitfinex","BTCUSD",1745179300974,0.11944791,84455.0,84440.0,0.0467]
["bitfinex","BTCUSD",1745179301178,0.00236776,84454.0,84440.0,0.0467]
["bitfinex","BTCUSD",1745179306663,0.00224932,84454.0,84440.0,0.0467]
["bitfinex","BTCUSD",1745179314887,0.11944791,84455.0,84440.0,0.0467]
["bitfinex","BTCUSD",1745179315717,0.00224932,84454.0,84440.0,0.0467]
["bitfinex","BTCUSD",1745179318897,0.11944791,84455.0,84440.0,0.0467]
["bitfinex","BTCUSD",1745179319790,0.00224932,84454.0,84440.0,0.0467]
["bitfinex","BTCUSD",1745179321575,0.11944791,84455.0,84441.0,0.00236823]
["bitfinex","BTCUSD",1745179323461,0.00224932,84454.0,84441.0,0.00878224]
["bitfinex","BTCUSD",1745179323642,0.00224932,84454.0,84440.0,0.0467]
["bitfinex","BTCUSD",1745179324554,0.00224932,84454.0,84441.0,0.00236823]
["bitfinex","BTCUSD",1745179324751,0.00224932,84454.0,84440.0,0.0467]
["bitfinex","BTCUSD",1745179328873,0.00224932,84454.0,84441.0,0.00236824]
["bitfinex","BTCUSD",1745179329277,0.00224932,84465.0,84443.0,0.0451]
["bitfinex","BTCUSD",1745179329519,0.11944791,84464.0,84451.0,0.0451]
["bitfinex","BTCUSD",1745179330691,0.11989742,84464.0,84451.0,0.0451]
["bitfinex","BTCUSD",1745179332558,0.00044951,84464.0,84451.0,0.0451]
["bitfinex","BTCUSD",1745179333360,0.00044951,84464.0,84452.0,0.00236794]
["bitfinex","BTCUSD",1745179336953,0.00044951,84464.0,84451.0,0.0451]
["bitfinex","BTCUSD",1745179342153,0.00044951,84464.0,84451.0,0.3851]
["bitfinex","BTCUSD",1745179348440,0.00044951,84464.0,84452.0,0.00236795]
["bitfinex","BTCUSD",1745179351403,3.235e-05,84464.0,84451.0,0.3851]
["bitfinex","BTCUSD",1745179351801,3.235e-05,84464.0,84452.0,0.00236796]
["bitfinex","BTCUSD",1745179352029,3.235e-05,84464.0,84452.0,0.04916796]
["bitfinex","BTCUSD",1745179352315,3.235e-05,84464.0,84453.0,0.0478]
["bitfinex","BTCUSD",1745179366407,3.235e-05,84464.0,84448.0,0.09916]
["bitfinex","BTCUSD",1745179366974,3.235e-05,84464.0,84449.0,0.09916]
["bitfinex","BTCUSD",1745179369664,0.16834791,84463.0,84449.0,0.09916]
["bitfinex","BTCUSD",1745179369867,0.00224932,84462.0,84449.0,0.09916]
["bitfinex","BTCUSD",1745179370065,0.11944791,84461.0,84449.0,0.09916]
["bitfinex","BTCUSD",1745179370239,0.00224932,84460.0,84449.0,0.09916]
["bitfinex","BTCUSD",1745179370464,0.11944791,84459.0,84449.0,0.09916]
["bitfinex","BTCUSD",1745179370642,0.00224932,84458.0,84449.0,0.09916]
["bitfinex","BTCUSD",1745179370842,0.11944791,84457.0,84449.0,0.09916]
["bitfinex","BTCUSD",1745179371054,0.00224932,84456.0,84449.0,0.09916]
["bitfinex","BTCUSD",1745179371250,0.11944791,84455.0,84449.0,0.09916]
["bitfinex","BTCUSD",1745179371427,0.00224932,84454.0,84449.0,0.09916]
["bitfinex","BTCUSD",1745179371818,0.11944791,84453.0,84449.0,0.09916]
["bitfinex","BTCUSD",1745179372027,3.235e-05,84464.0,84450.0,0.3891681]
["bitfinex","BTCUSD",1745179372227,3.235e-05,84464.0,84450.0,0.58556266]
["bitfinex","BTCUSD",1745179372442,3.235e-05,84464.0,84450.0,0.53876266]
["bitfinex","BTCUSD",1745179372615,3.235e-05,84464.0,84451.0,0.0468]
["bitfinex","BTCUSD",1745179381256,3.235e-05,84464.0,84450.0,0.53876266]
["bitfinex","BTCUSD",1745179381257,3.235e-05,84464.0,84452.0,0.00236774]
["bitfinex","BTCUSD",1745179381539,3.235e-05,84464.0,84453.0,0.0494]
["bitfinex","BTCUSD",1745179381680,3.235e-05,84464.0,84454.0,0.00236773]
["bitfinex","BTCUSD",1745179381883,3.235e-05,84464.0,84455.0,0.0494]
["bitfinex","BTCUSD",1745179382081,3.235e-05,84464.0,84456.0,0.00236773]
["bitfinex","BTCUSD",1745179382850,3.235e-05,84464.0,84457.0,0.0494]
["bitfinex","BTCUSD",1745179383047,3.235e-05,84464.0,84458.0,0.00236772]
["bitfinex","BTCUSD",1745179383495,3.235e-05,84464.0,84459.0,0.0493]
["bitfinex","BTCUSD",1745179383698,3.235e-05,84464.0,84460.0,0.00236772]
["bitfinex","BTCUSD",1745179384452,3.235e-05,84464.0,84461.0,0.0494]
["bitfinex","BTCUSD",1745179384654,3.235e-05,84464.0,84462.0,0.00236755]
["bitfinex","BTCUSD",1745179386809,3.235e-05,84464.0,84462.0,0.00336755]
["bitfinex","BTCUSD",1745179387812,5.382e-05,84469.0,84462.0,0.00336755]
["bitfinex","BTCUSD",1745179388023,0.00014425,84469.0,84462.0,0.00236755]
["bitfinex","BTCUSD",1745179390939,0.00014425,84469.0,84461.0,0.0494]
["bitfinex","BTCUSD",1745179391551,0.00014425,84469.0,84462.0,0.00236754]
["bitfinex","BTCUSD",1745179392536,0.00014425,84469.0,84461.0,0.0494]
["bitfinex","BTCUSD",1745179395336,0.00014425,84469.0,84462.0,0.00236754]
["bitfinex","BTCUSD",1745179396392,0.0008422,84474.0,84462.0,0.00236754]
["bitfinex","BTCUSD",1745179396603,0.00088693,84473.0,84462.0,0.00236754]
["bitfinex","BTCUSD",1745179397756,0.00088693,84473.0,84461.0,0.0494]
["bitfinex","BTCUSD",1745179397950,0.00088693,84473.0,84462.0,0.00236755]
["bitfinex","BTCUSD",1745179400175,0.00088693,84473.0,84461.0,0.0494]
["bitfinex","BTCUSD",1745179400408,0.00088693,84473.0,84462.0,0.00236755]
["bitfinex","BTCUSD",1745179400930,0.00088693,84473.0,84463.0,0.43916]
["bitfinex","BTCUSD",1745179401133,0.00088693,84473.0,84464.0,0.34236755]
["bitfinex","BTCUSD",1745179401391,0.00088693,84473.0,84464.0,0.34]
["bitfinex","BTCUSD",1745179401597,0.00088693,84473.0,84465.0,0.00236755]
["bitfinex","BTCUSD",1745179401811,0.00088693,84473.0,84464.0,0.00236755]
["bitfinex","BTCUSD",1745179403134,0.00088693,84473.0,84463.0,0.09916]
["bitfinex","BTCUSD",1745179403480,0.00088693,84473.0,84463.0,0.10800199]
["bitfinex","BTCUSD",1745179404215,0.00088693,84473.0,84464.0,0.00236755]
["bitfinex","BTCUSD",1745179405359,0.00088693,84473.0,84463.0,0.10800199]
["bitfinex","BTCUSD",1745179408703,0.00088693,84473.0,84464.0,0.00236755]
["bitfinex","BTCUSD",1745179411983,0.00088693,84473.0,84463.0,0.10800199]
["bitfinex","BTCUSD",1745179415279,0.00088693,84473.0,84464.0,0.43916]
["bitfinex","BTCUSD",1745179416229,0.00088693,84473.0,84464.0,0.09916]
["bitfinex","BTCUSD",1745179424896,0.00088693,84473.0,84465.0,0.09916]
["bitfinex","BTCUSD",1745179426548,0.00080406,84473.0,84465.0,0.09916]
["bitfinex","BTCUSD",1745179428006,0.04504943,84478.0,84469.0,0.34]
["bitfinex","BTCUSD",1745179428215,0.04504943,84478.0,84470.0,0.00236745]
["bitfinex","BTCUSD",1745179428425,0.0453,84481.0,84470.0,0.00236745]
["bitfinex","BTCUSD",1745179429757,0.0008422,84486.0,84470.0,0.00236745]
["bitfinex","BTCUSD",1745179429936,0.0004206,84503.0,84477.0,0.35454085]
["bitfinex","BTCUSD",1745179430250,0.00049539,84498.0,84489.0,0.34]
["bitfinex","BTCUSD",1745179430797,0.00049539,84498.0,84490.0,0.00236684]
["bitfinex","BTCUSD",1745179431081,0.00308372,84509.0,84490.0,0.00236684]
["bitfinex","BTCUSD",1745179431291,0.00308372,84509.0,84500.0,0.3892]
["bitfinex","BTCUSD",1745179431504,0.0558347,84520.0,84511.0,0.34]
["bitfinex","BTCUSD",1745179431505,0.0482,84519.0,84511.0,0.34]
["bitfinex","BTCUSD",1745179431917,0.0492,84519.0,84511.0,0.34]
["bitfinex","BTCUSD",1745179432109,0.0482,84519.0,84511.0,0.34]
["bitfinex","BTCUSD",1745179432316,0.05590918,84520.0,84511.0,0.34884015]
["bitfinex","BTCUSD",1745179432448,0.05590918,84520.0,84511.0,0.00884015]
["bitfinex","BTCUSD",1745179432662,0.05590918,84520.0,84510.0,0.34]
["bitfinex","BTCUSD",1745179433249,7.448e-05,84520.0,84510.0,0.53876266]
["bitfinex","BTCUSD",1745179434281,7.448e-05,84520.0,84505.0,0.09952]
["bitfinex","BTCUSD",1745179434494,7.448e-05,84520.0,84507.0,0.34]
["bitfinex","BTCUSD",1745179434931,0.04827448,84520.0,84507.0,0.34]
["bitfinex","BTCUSD",1745179435272,0.04827448,84520.0,84508.0,0.09952]
["bitfinex","BTCUSD",1745179439049,7.448e-05,84520.0,84511.0,0.34]
["bitfinex","BTCUSD",1745179441144,7.448e-05,84520.0,84512.0,0.09952]
["bitfinex","BTCUSD",1745179443493,0.004,84529.0,84513.0,0.34]
["bitfinex","BTCUSD",1745179447055,0.004,84529.0,84514.0,0.09948]
["bitfinex","BTCUSD",1745179449990,0.11944791,84528.0,84514.0,0.09948]
["bitfinex","BTCUSD",1745179451165,0.004,84529.0,84514.0,0.09948]
["bitfinex","BTCUSD",1745179452427,0.004,84529.0,84514.0,0.14598]
["bitfinex","BTCUSD",1745179452621,0.004,84529.0,84519.0,0.19876266]
["bitfinex","BTCUSD",1745179452805,0.004,84529.0,84520.0,0.00236596]
["bitfinex","BTCUSD",1745179453420,0.004,84529.0,84519.0,0.19876266]
["bitfinex","BTCUSD",1745179456012,0.004,84529.0,84519.0,0.31821057]
["bitfinex","BTCUSD",1745179456421,0.004,84529.0,84519.0,0.11944791]
["bitfinex","BTCUSD",1745179456626,0.004,84529.0,84519.0,0.31821057]
["bitfinex","BTCUSD",1745179458367,0.004,84529.0,84520.0,0.34]
["bitfinex","BTCUSD",1745179461630,0.004,84529.0,84521.0,0.07087]
["bitfinex","BTCUSD",1745179461799,0.004,84529.0,84520.0,0.34]
["bitfinex","BTCUSD",1745179462387,0.004,84529.0,84519.0,0.56818359]
["bitfinex","BTCUSD",1745179463260,0.004,84529.0,84519.0,0.36942093]
["bitfinex","BTCUSD",1745179465808,0.004,84529.0,84520.0,0.34]
["bitfinex","BTCUSD",1745179466436,0.046,84528.0,84520.0,0.34]
["bitfinex","BTCUSD",1745179468845,0.004,84529.0,84520.0,0.34]
["bitfinex","BTCUSD",1745179472313,0.004,84529.0,84521.0,0.00236586]
["bitfinex","BTCUSD",1745179472750,0.0469,84540.0,84529.0,0.34]
["bitfinex","BTCUSD",1745179472973,0.0469,84540.0,84530.0,0.00236576]
["bitfinex","BTCUSD",1745179473204,0.0469,84540.0,84529.0,0.34]
["bitfinex","BTCUSD",1745179473660,0.0469,84540.0,84531.0,0.34]
["bitfinex","BTCUSD",1745179474075,0.01518001,84540.0,84532.0,0.00236566]
["bitfinex","BTCUSD",1745179474279,0.0135714,84550.0,84534.0,0.34]
["bitfinex","BTCUSD",1745179474409,0.00444934,84549.0,84534.0,0.45944791]
["bitfinex","BTCUSD",1745179474618,0.00444934,84549.0,84535.0,0.34]
["bitfinex","BTCUSD",1745179477110,0.00444934,84549.0,84534.0,0.11944791]
["bitfinex","BTCUSD",1745179477709,0.00444934,84549.0,84539.0,0.19876266]
["bitfinex","BTCUSD",1745179478010,0.00444934,84549.0,84539.0,0.2076626]
["bitfinex","BTCUSD",1745179479968,0.00444934,84549.0,84539.0,0.00889994]
["bitfinex","BTCUSD",1745179480223,0.00444934,84549.0,84538.0,0.34]
["bitfinex","BTCUSD",1745179482766,0.00444934,84549.0,84540.0,0.34]
["bitfinex","BTCUSD",1745179483307,0.0004208,84554.0,84540.0,0.34]
["bitfinex","BTCUSD",1745179483492,0.00055555,84554.0,84540.0,0.34]
["bitfinex","BTCUSD",1745179489374,0.0004205,84588.0,84539.0,0.20770066]
["bitfinex","BTCUSD",1745179489375,0.0497,84568.0,84551.0,0.34]
["bitfinex","BTCUSD",1745179491842,0.0497,84568.0,84542.0,0.24997302]
["bitfinex","BTCUSD",1745179492041,0.0497,84568.0,84543.0,0.11944791]
["bitfinex","BTCUSD",1745179493015,0.0497,84568.0,84542.0,0.24997302]
["bitfinex","BTCUSD",1745179493016,0.0505,84569.0,84542.0,0.24997302]
["bitfinex","BTCUSD",1745179493172,0.0462,84565.0,84542.0,0.36942093]
["bitfinex","BTCUSD",1745179494493,0.0462,84565.0,84543.0,0.34]
["bitfinex","BTCUSD",1745179499315,0.0462,84565.0,84543.0,0.58997302]
["bitfinex","BTCUSD",1745179501723,0.0458,84562.0,84543.0,0.24997302]
["bitfinex","BTCUSD",1745179502019,0.0458,84561.0,84544.0,0.10116]
["bitfinex","BTCUSD",1745179507599,0.0469,84560.0,84545.0,0.34]
["bitfinex","BTCUSD",1745179511905,0.0469,84560.0,84545.0,0.10116]
["bitfinex","BTCUSD",1745179513213,0.0469,84560.0,84546.0,0.00236533]
["bitfinex","BTCUSD",1745179513412,0.0469,84560.0,84545.0,0.10116]
["bitfinex","BTCUSD",1745179519557,0.004,84569.0,84550.0,0.19876266]
["bitfinex","BTCUSD",1745179519768,0.004,84569.0,84551.0,0.11944791]
["bitfinex","BTCUSD",1745179521218,0.0004205,84588.0,84551.0,0.11944791]
["bitfinex","BTCUSD",1745179521219,0.0483,84584.0,84559.0,0.44312532]
["bitfinex","BTCUSD",1745179521419,0.00570294,84595.0,84578.0,0.19876266]
["bitfinex","BTCUSD",1745179521618,0.004,84629.0,84594.0,0.0936]
["bitfinex","BTCUSD",1745179521619,0.03734569,84603.0,84594.0,0.0936]
["bitfinex","BTCUSD",1745179521915,0.004,84629.0,84594.0,0.09596416]
["bitfinex","BTCUSD",1745179521916,0.01967671,84621.0,84594.0,0.09596416]
["bitfinex","BTCUSD",1745179522045,0.06623552,84631.0,84611.0,0.19876266]
["bitfinex","BTCUSD",1745179522251,0.06623552,84631.0,84620.0,0.19876266]
["bitfinex","BTCUSD",1745179522449,0.05273043,84631.0,84621.0,0.00236316]
["bitfinex","BTCUSD",1745179522727,0.04238137,84632.0,84621.0,0.34236316]
["bitfinex","BTCUSD",1745179522955,0.14560115,84642.0,84622.0,0.095963]
["bitfinex","BTCUSD",1745179523162,0.14760115,84642.0,84622.0,0.095963]
["bitfinex","BTCUSD",1745179523360,0.14760115,84642.0,84624.0,0.34]
["bitfinex","BTCUSD",1745179523578,0.13742115,84642.0,84631.0,0.34]
["bitfinex","BTCUSD",1745179523786,0.13742115,84642.0,84633.0,0.34]
["bitfinex","BTCUSD",1745179523966,0.13742115,84642.0,84635.0,0.34]
["bitfinex","BTCUSD",1745179524231,0.13742115,84642.0,84637.0,0.34]
["bitfinex","BTCUSD",1745179524232,0.10893327,84642.0,84637.0,0.34]
["bitfinex","BTCUSD",1745179524443,0.10893327,84642.0,84639.0,0.34]
["bitfinex","BTCUSD",1745179524663,0.08193327,84642.0,84641.0,0.34]
["bitfinex","BTCUSD",1745179524868,0.08193327,84642.0,84641.0,0.45944791]
["bitfinex","BTCUSD",1745179525084,0.08193327,84642.0,84641.0,0.34]
["bitfinex","BTCUSD",1745179525265,0.0004207,84654.0,84641.0,0.34]
["bitfinex","BTCUSD",1745179525266,0.11573656,84650.0,84641.0,0.45944791]
["bitfinex","BTCUSD",1745179525497,0.09626656,84650.0,84643.0,0.34]
["bitfinex","BTCUSD",1745179525674,0.0004207,84654.0,84645.0,0.34]
["bitfinex","BTCUSD",1745179525923,0.046,84685.0,84660.0,0.34]
["bitfinex","BTCUSD",1745179526136,0.004,84689.0,84671.0,0.34]
["bitfinex","BTCUSD",1745179526345,0.11944791,84688.0,84661.0,0.11944791]
["bitfinex","BTCUSD",1745179526547,0.11944791,84688.0,84671.0,0.01180404]
["bitfinex","BTCUSD",1745179526752,0.11944791,84688.0,84663.0,0.10372]
["bitfinex","BTCUSD",1745179527448,0.00044917,84688.0,84670.0,0.30078134]
["bitfinex","BTCUSD",1745179527805,0.00044917,84688.0,84671.0,0.00236174]
["bitfinex","BTCUSD",1745179528150,0.00044917,84688.0,84670.0,0.30078134]
["bitfinex","BTCUSD",1745179528326,0.0004204,84676.0,84672.0,0.11944791]
["bitfinex","BTCUSD",1745179528695,0.0004204,84676.0,84670.0,0.30078134]
["bitfinex","BTCUSD",1745179528896,0.0004204,84676.0,84671.0,0.11944791]
["bitfinex","BTCUSD",1745179529384,0.0004204,84676.0,84666.0,0.10372]
["bitfinex","BTCUSD",1745179529597,0.0004204,84676.0,84666.0,0.22316791]
["bitfinex","BTCUSD",1745179529736,0.0004204,84676.0,84667.0,0.34236174]
["bitfinex","BTCUSD",1745179529940,0.0004204,84676.0,84667.0,0.34]
["bitfinex","BTCUSD",1745179530143,0.0004204,84676.0,84668.0,0.00236174]
["bitfinex","BTCUSD",1745179531382,0.0004204,84676.0,84669.0,0.00371101]
["bitfinex","BTCUSD",1745179531583,0.0004204,84676.0,84670.0,0.00236174]
["bitfinex","BTCUSD",1745179531984,0.0004204,84676.0,84671.0,0.00570311]
["bitfinex","BTCUSD",1745179532204,0.0004204,84676.0,84672.0,0.00236174]
["bitfinex","BTCUSD",1745179532737,0.0004204,84676.0,84673.0,0.00570311]
["bitfinex","BTCUSD",1745179532944,0.0004204,84676.0,84674.0,0.11944791]
["bitfinex","BTCUSD",1745179533369,0.0004204,84676.0,84675.0,0.00570311]
["bitfinex","BTCUSD",1745179533850,0.0004204,84676.0,84674.0,0.11944791]
["bitfinex","BTCUSD",1745179534047,0.0004204,84676.0,84675.0,0.0057032]
["bitfinex","BTCUSD",1745179534293,0.00044917,84688.0,84675.0,0.12751262]
["bitfinex","BTCUSD",1745179534470,0.004,84689.0,84675.0,0.12751262]
["bitfinex","BTCUSD",1745179534471,0.0004207,84727.0,84690.0,0.60156268]
["bitfinex","BTCUSD",1745179534709,0.0036,84709.0,84699.0,0.30078134]
["bitfinex","BTCUSD",1745179534915,0.00373471,84709.0,84700.0,0.26687441]
["bitfinex","BTCUSD",1745179535096,0.00373471,84709.0,84701.0,0.0916]
["bitfinex","BTCUSD",1745179535304,0.0483,84757.0,84701.0,0.0916]
["bitfinex","BTCUSD",1745179535305,0.04500379,84757.0,84702.0,0.01690116]
["bitfinex","BTCUSD",1745179535503,0.04500379,84757.0,84730.0,0.30078134]
["bitfinex","BTCUSD",1745179535504,0.11944791,84756.0,84730.0,0.30078134]
["bitfinex","BTCUSD",1745179535753,0.11944791,84756.0,84731.0,0.00556392]
["bitfinex","BTCUSD",1745179535754,0.00013459,84749.0,84731.0,0.00556392]
["bitfinex","BTCUSD",1745179535960,0.0004204,84710.0,84708.0,0.24997302]
["bitfinex","BTCUSD",1745179536176,0.0004204,84710.0,84709.0,0.00540777]
["bitfinex","BTCUSD",1745179536379,0.0004204,84710.0,84709.0,0.00776856]
["bitfinex","BTCUSD",1745179536581,0.0004204,84710.0,84709.0,0.12821647]
["bitfinex","BTCUSD",1745179536820,0.0004204,84710.0,84709.0,0.48275732]
["bitfinex","BTCUSD",1745179537024,0.10364,84756.0,84721.0,0.34]
["bitfinex","BTCUSD",1745179537224,0.11944791,84755.0,84723.0,0.34]
["bitfinex","BTCUSD",1745179537437,0.11944791,84755.0,84722.0,0.11944791]
["bitfinex","BTCUSD",1745179537438,0.10364,84771.0,84731.0,0.34]
["bitfinex","BTCUSD",1745179537639,0.11944791,84760.0,84731.0,0.34]
["bitfinex","BTCUSD",1745179537816,0.11944791,84760.0,84732.0,0.00535531]
["bitfinex","BTCUSD",1745179537959,0.11944791,84760.0,84733.0,0.34235996]
["bitfinex","BTCUSD",1745179538162,0.00055531,84761.0,84741.0,0.34]
["bitfinex","BTCUSD",1745179538451,0.00055531,84761.0,84750.0,0.30078134]
["bitfinex","BTCUSD",1745179538627,0.0459,84811.0,84750.0,0.30078134]
["bitfinex","BTCUSD",1745179538628,0.0959,84811.0,84752.0,0.35454085]
["bitfinex","BTCUSD",1745179538800,0.0959,84811.0,84752.0,0.34]
["bitfinex","BTCUSD",1745179538999,0.30078134,84780.0,84753.0,0.12464217]
["bitfinex","BTCUSD",1745179539373,0.30078134,84763.0,84750.0,0.00013461]
["bitfinex","BTCUSD",1745179539548,0.30078134,84760.0,84750.0,0.00013461]
["bitfinex","BTCUSD",1745179539754,0.004,84769.0,84750.0,0.00013461]
["bitfinex","BTCUSD",1745179539924,0.004,84769.0,84751.0,0.11944791]
["bitfinex","BTCUSD",1745179540280,0.004,84769.0,84750.0,0.00013461]
["bitfinex","BTCUSD",1745179540434,0.30078134,84761.0,84752.0,0.00367896]
["bitfinex","BTCUSD",1745179540632,0.004,84769.0,84752.0,0.00367896]
["bitfinex","BTCUSD",1745179540833,0.12444791,84769.0,84752.0,0.00367896]
["bitfinex","BTCUSD",1745179541053,0.004,84769.0,84753.0,0.0023596]
["bitfinex","BTCUSD",1745179541448,0.004,84769.0,84754.0,0.11944791]
["bitfinex","BTCUSD",1745179541645,0.004,84769.0,84755.0,0.00235924]
["bitfinex","BTCUSD",1745179541869,0.004,84769.0,84755.0,0.12180715]
["bitfinex","BTCUSD",1745179542182,0.004,84769.0,84756.0,0.11944791]
["bitfinex","BTCUSD",1745179542347,0.004,84769.0,84757.0,0.00235908]
["bitfinex","BTCUSD",1745179542549,0.004,84769.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745179543345,0.004,84769.0,84750.0,0.04853461]
["bitfinex","BTCUSD",1745179543579,0.004,84769.0,84751.0,0.11944791]
["bitfinex","BTCUSD",1745179543741,0.004,84769.0,84752.0,0.00367892]
["bitfinex","BTCUSD",1745179543944,0.30078134,84762.0,84752.0,0.00367892]
["bitfinex","BTCUSD",1745179544152,0.11944791,84762.0,84752.0,0.00367892]
["bitfinex","BTCUSD",1745179544388,0.11944791,84761.0,84752.0,0.00367892]
["bitfinex","BTCUSD",1745179544585,0.004,84769.0,84752.0,0.00367892]
["bitfinex","BTCUSD",1745179544785,0.004,84769.0,84753.0,0.00367892]
["bitfinex","BTCUSD",1745179545201,0.004,84769.0,84751.0,0.00367892]
["bitfinex","BTCUSD",1745179545616,0.004,84769.0,84753.0,0.34]
["bitfinex","BTCUSD",1745179545763,0.004,84769.0,84754.0,0.00235933]
["bitfinex","BTCUSD",1745179546545,0.004,84769.0,84755.0,0.00367892]
["bitfinex","BTCUSD",1745179547226,0.004,84769.0,84756.0,0.00367892]
["bitfinex","BTCUSD",1745179547919,0.004,84769.0,84757.0,0.00603825]
["bitfinex","BTCUSD",1745179548900,0.004,84769.0,84758.0,0.00367883]
["bitfinex","BTCUSD",1745179549099,0.004,84769.0,84759.0,0.0023593]
["bitfinex","BTCUSD",1745179550014,0.004,84769.0,84760.0,0.00367883]
["bitfinex","BTCUSD",1745179550246,0.004,84769.0,84761.0,0.0023593]
["bitfinex","BTCUSD",1745179550499,0.004,84769.0,84760.0,0.00367883]
["bitfinex","BTCUSD",1745179550794,0.11944791,84768.0,84760.0,0.00367883]
["bitfinex","BTCUSD",1745179551012,0.11944791,84768.0,84761.0,0.00367883]
["bitfinex","BTCUSD",1745179551253,0.11944791,84764.0,84761.0,0.00367883]
["bitfinex","BTCUSD",1745179551513,0.01454085,84767.0,84750.0,0.00013461]
["bitfinex","BTCUSD",1745179551514,0.13398876,84762.0,84750.0,0.00013461]
["bitfinex","BTCUSD",1745179551771,0.11944791,84755.0,84750.0,0.00013461]
["bitfinex","BTCUSD",1745179552006,0.12044791,84755.0,84750.0,0.00013461]
["bitfinex","BTCUSD",1745179554323,0.13398876,84751.0,84750.0,0.00013461]
["bitfinex","BTCUSD",1745179554586,0.13398876,84751.0,84670.0,0.0508394]
["bitfinex","BTCUSD",1745179554587,0.33782219,84750.0,84704.0,0.00236069]
["bitfinex","BTCUSD",1745179554773,0.11944791,84744.0,84721.0,0.09407614]
["bitfinex","BTCUSD",1745179554977,0.11944791,84744.0,84731.0,0.09407614]
["bitfinex","BTCUSD",1745179555192,0.00013446,84751.0,84741.0,0.09407614]
["bitfinex","BTCUSD",1745179555395,0.11958237,84751.0,84741.0,0.09407614]
["bitfinex","BTCUSD",1745179555567,0.11958237,84751.0,84742.0,0.00368013]
["bitfinex","BTCUSD",1745179556305,0.11958237,84751.0,84743.0,0.00368013]
["bitfinex","BTCUSD",1745179556472,0.11944791,84750.0,84743.0,0.00368013]
["bitfinex","BTCUSD",1745179556881,0.12044791,84750.0,84743.0,0.00368013]
["bitfinex","BTCUSD",1745179557200,0.12044791,84750.0,84744.0,0.00368013]
["bitfinex","BTCUSD",1745179557428,0.00013446,84751.0,84744.0,0.00368013]
["bitfinex","BTCUSD",1745179557960,0.00013446,84751.0,84745.0,0.00368013]
["bitfinex","BTCUSD",1745179559165,0.00013446,84751.0,84746.0,0.00368013]
["bitfinex","BTCUSD",1745179560102,0.0004207,84773.0,84747.0,0.00368013]
["bitfinex","BTCUSD",1745179560305,0.11944791,84768.0,84747.0,0.00368013]
["bitfinex","BTCUSD",1745179561004,0.11944791,84768.0,84748.0,0.00368013]
["bitfinex","BTCUSD",1745179561640,0.30078134,84760.0,84748.0,0.00368013]
["bitfinex","BTCUSD",1745179561981,0.11944791,84759.0,84748.0,0.00368013]
["bitfinex","BTCUSD",1745179562318,0.12044791,84759.0,84748.0,0.00368013]
["bitfinex","BTCUSD",1745179562523,0.12044791,84759.0,84735.0,0.00013446]
["bitfinex","BTCUSD",1745179562524,0.12044791,84759.0,84749.0,0.00368013]
["bitfinex","BTCUSD",1745179562745,0.11944791,84759.0,84749.0,0.00368013]
["bitfinex","BTCUSD",1745179562994,0.12044791,84759.0,84749.0,0.00368013]
["bitfinex","BTCUSD",1745179563196,0.12044791,84759.0,84750.0,0.00368013]
["bitfinex","BTCUSD",1745179563363,0.11944791,84759.0,84750.0,0.00368013]
["bitfinex","BTCUSD",1745179563574,0.12044791,84759.0,84750.0,0.00368013]
["bitfinex","BTCUSD",1745179564098,0.12044791,84759.0,84735.0,0.00013446]
["bitfinex","BTCUSD",1745179564278,0.11944791,84759.0,84735.0,0.00013446]
["bitfinex","BTCUSD",1745179564691,0.11944791,84759.0,84736.0,0.00368027]
["bitfinex","BTCUSD",1745179565607,0.11944791,84759.0,84737.0,0.00368027]
["bitfinex","BTCUSD",1745179566524,0.11944791,84759.0,84738.0,0.00368027]
["bitfinex","BTCUSD",1745179567511,0.11944791,84759.0,84739.0,0.00368027]
["bitfinex","BTCUSD",1745179568343,0.11944791,84759.0,84740.0,0.00368027]
["bitfinex","BTCUSD",1745179569055,0.11944791,84759.0,84741.0,0.00368027]
["bitfinex","BTCUSD",1745179570281,0.11944791,84759.0,84735.0,0.00013446]
["bitfinex","BTCUSD",1745179570282,0.30078134,84751.0,84742.0,0.00368027]
["bitfinex","BTCUSD",1745179570463,0.11944791,84750.0,84742.0,0.00368027]
["bitfinex","BTCUSD",1745179570637,0.11944791,84747.0,84742.0,0.00368027]
["bitfinex","BTCUSD",1745179571023,0.13398876,84743.0,84742.0,0.00368027]
["bitfinex","BTCUSD",1745179571226,0.11944791,84743.0,84742.0,0.00368027]
["bitfinex","BTCUSD",1745179571424,0.12044791,84743.0,84742.0,0.00368027]
["bitfinex","BTCUSD",1745179575662,0.13498876,84743.0,84742.0,0.00368027]
["bitfinex","BTCUSD",1745179575982,0.12044791,84743.0,84742.0,0.00368027]
["bitfinex","BTCUSD",1745179576406,0.0455,84780.0,84742.0,0.00468027]
["bitfinex","BTCUSD",1745179576594,0.0455,84780.0,84742.0,0.00368027]
["bitfinex","BTCUSD",1745179576595,0.11944791,84768.0,84742.0,0.00368027]
["bitfinex","BTCUSD",1745179577428,0.11944791,84768.0,84743.0,0.00368027]
["bitfinex","BTCUSD",1745179577950,0.23620791,84768.0,84743.0,0.00368027]
["bitfinex","BTCUSD",1745179578106,0.11944791,84768.0,84744.0,0.00368027]
["bitfinex","BTCUSD",1745179578309,0.11676,84767.0,84744.0,0.00368027]
["bitfinex","BTCUSD",1745179578566,0.11944791,84766.0,84744.0,0.00368027]
["bitfinex","BTCUSD",1745179579200,0.11944791,84766.0,84745.0,0.00368027]
["bitfinex","BTCUSD",1745179580160,0.11944791,84766.0,84736.0,0.0971]
["bitfinex","BTCUSD",1745179585565,0.11944791,84766.0,84736.0,0.0959129]
["bitfinex","BTCUSD",1745179586741,0.12076,84769.0,84735.0,0.00013446]
["bitfinex","BTCUSD",1745179586742,0.30078134,84750.0,84735.0,0.00013446]
["bitfinex","BTCUSD",1745179586965,0.11944791,84749.0,84735.0,0.00013446]
["bitfinex","BTCUSD",1745179587901,0.11944791,84749.0,84723.0,0.04474446]
["bitfinex","BTCUSD",1745179588109,0.1195824,84749.0,84723.0,0.04474446]
["bitfinex","BTCUSD",1745179588775,0.1195824,84749.0,84724.0,0.0489]
["bitfinex","BTCUSD",1745179590590,0.11944791,84748.0,84711.0,0.0472412]
["bitfinex","BTCUSD",1745179590986,0.11944791,84748.0,84713.0,0.0479]
["bitfinex","BTCUSD",1745179591206,0.23620791,84748.0,84714.0,0.00236062]
["bitfinex","BTCUSD",1745179592395,0.23620791,84748.0,84713.0,0.0479]
["bitfinex","BTCUSD",1745179592396,0.11944791,84742.0,84713.0,0.0479]
["bitfinex","BTCUSD",1745179593733,0.30078134,84740.0,84713.0,0.0479]
["bitfinex","BTCUSD",1745179593909,0.11944791,84739.0,84713.0,0.0479]
["bitfinex","BTCUSD",1745179596076,0.00236087,84738.0,84699.0,0.11676]
["bitfinex","BTCUSD",1745179596311,0.0498,84736.0,84700.0,0.11676]
["bitfinex","BTCUSD",1745179596508,0.12180878,84735.0,84700.0,0.11676]
["bitfinex","BTCUSD",1745179596821,0.30078134,84730.0,84699.0,0.11676]
["bitfinex","BTCUSD",1745179596998,0.12180878,84729.0,84700.0,0.00236098]
["bitfinex","BTCUSD",1745179597787,0.12180878,84729.0,84700.0,0.34236098]
["bitfinex","BTCUSD",1745179598008,0.12180878,84729.0,84700.0,0.34]
["bitfinex","BTCUSD",1745179600410,0.30078134,84720.0,84699.0,0.11676]
["bitfinex","BTCUSD",1745179600620,0.12180878,84719.0,84693.0,0.0479]
["bitfinex","BTCUSD",1745179600762,0.12180878,84719.0,84690.0,0.01162366]
["bitfinex","BTCUSD",1745179600961,0.0498,84709.0,84682.0,0.0479]
["bitfinex","BTCUSD",1745179601201,0.30078134,84720.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1745179601403,0.09407614,84721.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1745179601404,0.11944791,84719.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1745179601865,0.12044791,84719.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1745179604071,0.17024791,84719.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1745179605373,0.18478876,84719.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1745179605815,0.18478876,84719.0,84718.0,0.03541159]
["bitfinex","BTCUSD",1745179607089,0.18478876,84719.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1745179607308,0.18478876,84719.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1745179607309,0.01454085,84716.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1745179607530,0.13398876,84716.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1745179607741,0.13498876,84716.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1745179612115,0.08220064,84716.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1745179612360,0.01205749,84765.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1745179612361,0.11564,84749.0,84717.0,0.05]
["bitfinex","BTCUSD",1745179612602,0.11944791,84748.0,84721.0,0.341]
["bitfinex","BTCUSD",1745179612793,0.00013444,84735.0,84722.0,0.001]
["bitfinex","BTCUSD",1745179613009,0.30078134,84750.0,84747.0,0.02359965]
["bitfinex","BTCUSD",1745179613200,0.11944791,84748.0,84747.0,0.03539947]
["bitfinex","BTCUSD",1745179613582,0.12044791,84748.0,84747.0,0.03539947]
["bitfinex","BTCUSD",1745179614321,0.13498876,84748.0,84747.0,0.03539947]
["bitfinex","BTCUSD",1745179615750,0.12044791,84748.0,84747.0,0.03539947]
["bitfinex","BTCUSD",1745179620608,0.13498876,84748.0,84747.0,0.03539947]
["bitfinex","BTCUSD",1745179625577,0.13498876,84748.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1745179625578,0.01454085,84747.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1745179625851,0.06064085,84747.0,84745.0,0.02360012]
["bitfinex","BTCUSD",1745179626007,0.13398876,84746.0,84745.0,0.02360012]
["bitfinex","BTCUSD",1745179626555,0.71698134,84760.0,84759.0,0.02359631]
["bitfinex","BTCUSD",1745179626761,0.53578245,84760.0,84759.0,0.02359631]
["bitfinex","BTCUSD",1745179629090,0.53578245,84760.0,84759.0,0.02459631]
["bitfinex","BTCUSD",1745179632798,0.5503233,84760.0,84759.0,0.02359631]
["bitfinex","BTCUSD",1745179634878,0.01454085,84759.0,84757.0,0.03539507]
["bitfinex","BTCUSD",1745179635058,0.18378876,84758.0,84757.0,0.03539507]
["bitfinex","BTCUSD",1745179635359,0.18378876,84758.0,84755.0,0.03539611]
["bitfinex","BTCUSD",1745179635360,0.01454085,84757.0,84755.0,0.03539611]
["bitfinex","BTCUSD",1745179635575,0.01454085,84757.0,84742.0,0.02360077]
["bitfinex","BTCUSD",1745179635576,0.01179885,84754.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1745179635782,0.01454085,84753.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1745179635916,0.13398876,84751.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1745179636554,0.01454085,84750.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1745179636755,0.13398876,84750.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1745179639878,0.55018876,84750.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1745179641641,0.57214535,84750.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1745179641870,0.57214535,84750.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1745179642005,0.13398876,84746.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1745179642209,0.13398876,84746.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1745179642210,0.01454085,84745.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1745179642412,0.13398876,84742.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1745179642843,0.15594535,84742.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1745179643046,0.57214535,84742.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1745179645405,0.55018876,84742.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1745179645614,0.62194535,84742.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1745179648363,0.62194535,84742.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1745179648562,0.01454085,84739.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1745179648813,0.4162,84741.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745179648814,0.01454085,84737.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745179648972,0.13398876,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745179649741,0.11444791,84736.0,84735.0,0.05900149]
["bitfinex","BTCUSD",1745179649949,0.02200501,84759.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1745179650137,0.1145407,84773.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1745179650356,0.11944791,84768.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1745179650580,0.01454085,84767.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1745179650796,0.13398876,84767.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1745179651084,0.11944791,84767.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1745179654825,0.13398876,84767.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1745179660543,0.55018876,84767.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1745179663209,0.01454085,84766.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1745179663366,0.13398876,84761.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1745179663888,0.13498876,84761.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1745179666140,0.11944791,84761.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1745179667743,0.4162,84767.0,84760.0,0.01279801]
["bitfinex","BTCUSD",1745179667936,0.11944791,84766.0,84761.0,0.0461]
["bitfinex","BTCUSD",1745179668377,0.11944791,84766.0,84761.0,0.0471]
["bitfinex","BTCUSD",1745179672395,0.11944791,84766.0,84761.0,0.0461]
["bitfinex","BTCUSD",1745179674136,0.11944791,84766.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1745179675711,0.01454085,84765.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1745179675932,0.11944791,84764.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1745179684741,0.11944791,84764.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1745179688113,0.11948791,84764.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1745179703209,0.01454085,84761.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1745179703441,0.13398876,84759.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1745179703942,0.13498876,84759.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1745179704656,0.15704967,84759.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1745179704981,0.15604967,84759.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1745179705567,0.14150882,84759.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1745179708002,0.11944791,84759.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1745179709909,0.14150882,84759.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1745179710248,0.11944791,84759.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1745179711990,0.14150882,84759.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1745179712832,0.11944791,84759.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1745179715738,0.14150882,84759.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1745179722932,0.15604967,84759.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1745179725233,0.57224967,84759.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1745179726799,0.57324967,84759.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1745179726992,0.57224967,84759.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1745179728948,0.55018876,84759.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1745179729171,0.57225209,84759.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1745179733405,0.57225209,84759.0,84720.0,0.19699307]
["bitfinex","BTCUSD",1745179733406,0.01454085,84758.0,84726.0,0.00142687]
["bitfinex","BTCUSD",1745179733627,0.01454085,84756.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179733816,0.11944791,84755.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179734501,0.02206333,84754.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179734856,0.11944791,84753.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179735076,0.02206333,84752.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179735361,0.11944791,84751.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179735556,0.14151124,84751.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179736018,0.02206333,84750.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179736218,0.11944791,84749.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179741053,0.01454085,84748.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179741272,0.19699307,84752.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179741273,0.01454085,84745.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179741446,0.01454085,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179741648,0.13398876,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179741804,0.59538876,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179742211,0.64338876,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179742849,0.65240002,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179747901,0.60720002,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179753415,0.59718876,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179753740,0.55018876,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179755443,0.53564791,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179763308,0.11944791,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179771721,0.0088763,84759.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179771722,0.4162,84763.0,84745.0,0.0454]
["bitfinex","BTCUSD",1745179771931,0.11944791,84762.0,84745.0,0.0454]
["bitfinex","BTCUSD",1745179773617,0.11944791,84762.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1745179786745,0.13398876,84762.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1745179787148,0.17998876,84762.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1745179790195,0.20299765,84762.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1745179790376,0.15699765,84762.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1745179790756,0.15599765,84762.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1745179790975,0.13398876,84762.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1745179792735,0.55018876,84762.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1745179793574,0.57219765,84762.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1745179794362,0.5576568,84762.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1745179804398,0.1414568,84762.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1745179805634,0.01454085,84761.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1745179805809,0.55018876,84761.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1745179806131,0.5576568,84761.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1745179808539,0.57219765,84761.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1745179809358,0.57319765,84761.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1745179812927,0.57219765,84761.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1745179816754,0.57223765,84761.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1745179819801,0.57223765,84761.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1745179819802,0.0496,84759.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1745179820005,0.11944791,84758.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1745179820231,0.1414568,84758.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1745179820658,0.11944791,84758.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1745179821081,0.13398876,84758.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1745179821298,0.14275001,84758.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1745179821519,0.11944791,84757.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1745179821972,0.53564791,84757.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1745179822568,0.55769847,84757.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1745179823319,0.57223932,84757.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1745179823479,0.57323932,84757.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1745179823692,0.13398876,84755.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1745179824421,0.15603601,84755.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1745179825430,0.01454085,84754.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1745179825634,0.15603601,84753.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1745179825998,0.15603601,84753.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1745179826200,0.06114085,84750.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1745179826432,0.18058876,84750.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1745179826833,0.20263601,84750.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1745179827859,0.85586434,84750.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179828038,0.01454085,84749.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1745179828370,0.15602709,84748.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1745179828778,0.01454085,84747.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179828986,0.13398876,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179829121,0.57222709,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179830887,0.61912709,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179831394,0.62012709,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179832106,0.61912709,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179832345,0.61916709,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179834130,0.63017588,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179836377,0.61916709,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179838671,0.85517478,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179839887,0.61916709,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179841161,0.57226709,84743.0,84742.0,0.00013454]
["bitfinex","BTCUSD",1745179849986,0.57226709,84743.0,84742.0,0.00113454]
["bitfinex","BTCUSD",1745179850198,0.55772624,84743.0,84742.0,0.00113454]
["bitfinex","BTCUSD",1745179850372,0.53568791,84743.0,84742.0,0.04843454]
["bitfinex","BTCUSD",1745179853234,0.53568791,84743.0,84742.0,0.00113454]
["bitfinex","BTCUSD",1745179855625,0.53572791,84743.0,84742.0,0.00113454]
["bitfinex","BTCUSD",1745179857274,0.53572791,84743.0,83274.0,0.0004]
["bitfinex","BTCUSD",1745179857443,0.53584423,84743.0,84720.0,0.19699307]
["bitfinex","BTCUSD",1745179857611,0.53584423,84743.0,84721.0,0.0092025]
["bitfinex","BTCUSD",1745179860318,0.53584423,84743.0,84722.0,0.00236026]
["bitfinex","BTCUSD",1745179860506,0.53584423,84743.0,84722.0,0.10006026]
["bitfinex","BTCUSD",1745179860901,0.53584423,84743.0,84723.0,0.3492025]
["bitfinex","BTCUSD",1745179862086,0.00019632,84743.0,84731.0,0.4377]
["bitfinex","BTCUSD",1745179862286,0.00019632,84743.0,84733.0,0.34]
["bitfinex","BTCUSD",1745179862493,0.00019632,84743.0,84734.0,0.00235989]
["bitfinex","BTCUSD",1745179862879,0.00019632,84743.0,84735.0,0.00912547]
["bitfinex","BTCUSD",1745179863240,0.00019632,84743.0,84736.0,0.00235989]
["bitfinex","BTCUSD",1745179863582,0.00019632,84743.0,84737.0,0.00912561]
["bitfinex","BTCUSD",1745179863783,0.00019632,84743.0,84738.0,0.00235989]
["bitfinex","BTCUSD",1745179864146,0.00019632,84743.0,84739.0,0.00912575]
["bitfinex","BTCUSD",1745179864382,0.00019632,84743.0,84740.0,0.00235989]
["bitfinex","BTCUSD",1745179864967,0.00019632,84743.0,84741.0,0.00912575]
["bitfinex","BTCUSD",1745179865367,0.00019632,84743.0,84733.0,0.0977]
["bitfinex","BTCUSD",1745179865600,0.00019632,84743.0,84742.0,0.00912575]
["bitfinex","BTCUSD",1745179865756,0.00019632,84743.0,84733.0,0.0977]
["bitfinex","BTCUSD",1745179865956,0.00019632,84743.0,84742.0,0.0091259]
["bitfinex","BTCUSD",1745179866123,0.0475,84742.0,84697.0,0.07803569]
["bitfinex","BTCUSD",1745179866336,0.09407614,84729.0,84709.0,0.0456]
["bitfinex","BTCUSD",1745179866539,0.11944791,84728.0,84710.0,0.19699307]
["bitfinex","BTCUSD",1745179866795,0.00019632,84743.0,84719.0,0.0913]
["bitfinex","BTCUSD",1745179867150,0.00019632,84743.0,84731.0,0.0457]
["bitfinex","BTCUSD",1745179867351,0.00019632,84743.0,84733.0,0.0456]
["bitfinex","BTCUSD",1745179867564,0.00019632,84743.0,84734.0,0.00235991]
["bitfinex","BTCUSD",1745179867878,0.00019632,84743.0,84733.0,0.0456]
["bitfinex","BTCUSD",1745179868260,0.00019632,84743.0,84734.0,0.00235991]
["bitfinex","BTCUSD",1745179868921,0.00019632,84743.0,84733.0,0.0456]
["bitfinex","BTCUSD",1745179873864,0.00019632,84743.0,84734.0,0.00753014]
["bitfinex","BTCUSD",1745179878314,4e-05,84750.0,84743.0,0.00980368]
["bitfinex","BTCUSD",1745179878513,4e-05,84750.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179878514,0.11944791,84749.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179878919,0.12044791,84749.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179879121,0.0476,84748.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179879278,0.11944791,84747.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179879640,0.16824791,84747.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179879837,0.16924791,84747.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179881328,0.0476,84746.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179881555,0.11944791,84745.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179882045,0.12044791,84745.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179887794,0.12144791,84745.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179889130,0.12044791,84745.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179891016,0.11944791,84745.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179891221,0.12044791,84745.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179892732,0.18258876,84744.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179892913,0.18458876,84744.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179895159,0.18358876,84744.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179895383,0.59978876,84744.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179907649,0.83579366,84744.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179916561,0.83679366,84744.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179922937,0.60078876,84744.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179924968,0.59978876,84744.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179929925,0.60012636,84744.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179932287,0.72412636,84744.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179932623,0.60012636,84744.0,84743.0,0.01026597]
["bitfinex","BTCUSD",1745179941697,0.23604253,84731.0,84712.0,0.18125192]
["bitfinex","BTCUSD",1745179941894,0.01454085,84728.0,84712.0,0.00011632]
["bitfinex","BTCUSD",1745179942163,0.53564791,84727.0,84712.0,0.00011632]
["bitfinex","BTCUSD",1745179943085,0.53564791,84727.0,84712.0,0.0187656]
["bitfinex","BTCUSD",1745179943086,0.53598551,84727.0,84712.0,0.0187656]
["bitfinex","BTCUSD",1745179943284,0.53598551,84727.0,84712.0,0.00011632]
["bitfinex","BTCUSD",1745179944061,0.53698551,84727.0,84712.0,0.00011632]
["bitfinex","BTCUSD",1745179944482,0.53698551,84727.0,84712.0,0.01901897]
["bitfinex","BTCUSD",1745179944671,0.53698551,84727.0,84712.0,0.00011632]
["bitfinex","BTCUSD",1745179944874,0.01454085,84726.0,84712.0,0.00011632]
["bitfinex","BTCUSD",1745179945102,0.53564791,84725.0,84712.0,0.00011632]
["bitfinex","BTCUSD",1745179945328,0.53564791,84725.0,84712.0,0.01902654]
["bitfinex","BTCUSD",1745179945598,0.53664791,84725.0,84712.0,0.01902654]
["bitfinex","BTCUSD",1745179946053,0.53698551,84725.0,84712.0,0.01902654]
["bitfinex","BTCUSD",1745179947569,0.01454085,84724.0,84712.0,0.01902654]
["bitfinex","BTCUSD",1745179947801,0.13398876,84722.0,84712.0,0.01902654]
["bitfinex","BTCUSD",1745179947946,0.13432636,84722.0,84712.0,0.01902654]
["bitfinex","BTCUSD",1745179948148,0.13532636,84722.0,84712.0,0.01902654]
["bitfinex","BTCUSD",1745179949339,0.13532636,84722.0,84712.0,0.00011632]
["bitfinex","BTCUSD",1745179949340,0.01454085,84720.0,84712.0,0.00011632]
["bitfinex","BTCUSD",1745179949609,0.0485,84721.0,84712.0,0.00011632]
["bitfinex","BTCUSD",1745179949610,0.01454085,84714.0,84712.0,0.00011632]
["bitfinex","BTCUSD",1745179949746,0.55018876,84713.0,84712.0,0.00011632]
["bitfinex","BTCUSD",1745179950210,0.55118876,84713.0,84712.0,0.00011632]
["bitfinex","BTCUSD",1745179950982,0.55018876,84713.0,84712.0,0.00011632]
["bitfinex","BTCUSD",1745179951189,0.55118876,84713.0,84712.0,0.00011632]
["bitfinex","BTCUSD",1745179953813,0.60028876,84713.0,84712.0,0.00011632]
["bitfinex","BTCUSD",1745179962848,0.55118876,84713.0,84712.0,0.00011632]
["bitfinex","BTCUSD",1745179967699,0.12044791,84713.0,84712.0,0.04711632]
["bitfinex","BTCUSD",1745179967916,0.11944791,84713.0,84712.0,0.04711632]
["bitfinex","BTCUSD",1745179972565,0.11948791,84713.0,84712.0,0.04711632]
["bitfinex","BTCUSD",1745179977048,4e-05,84713.0,84712.0,0.04711632]
["bitfinex","BTCUSD",1745179981252,4e-05,84713.0,84712.0,0.00011632]
["bitfinex","BTCUSD",1745179984962,4e-05,84713.0,84709.0,0.00081848]
["bitfinex","BTCUSD",1745179985157,8.483e-05,84713.0,84709.0,0.00081848]
["bitfinex","BTCUSD",1745179986027,0.11944791,84712.0,84709.0,0.00081848]
["bitfinex","BTCUSD",1745179986461,0.12044791,84712.0,84709.0,0.00081848]
["bitfinex","BTCUSD",1745179986981,0.0478,84711.0,84709.0,0.00081848]
["bitfinex","BTCUSD",1745179987155,0.11944791,84710.0,84709.0,0.00081848]
["bitfinex","BTCUSD",1745179987570,0.12044791,84710.0,84709.0,0.00081848]
["bitfinex","BTCUSD",1745179992133,0.53664791,84710.0,84709.0,0.00081848]
["bitfinex","BTCUSD",1745180006676,0.4162,84710.0,84709.0,0.00081848]
["bitfinex","BTCUSD",1745180009596,8.483e-05,84713.0,84709.0,0.00081848]
["bitfinex","BTCUSD",1745180009759,0.11953274,84713.0,84709.0,0.00081848]
["bitfinex","BTCUSD",1745180021063,0.12053274,84713.0,84700.0,0.24369307]
["bitfinex","BTCUSD",1745180022967,0.12053274,84713.0,84700.0,0.19699307]
["bitfinex","BTCUSD",1745180023381,0.16544791,84712.0,84690.0,0.24679307]
["bitfinex","BTCUSD",1745180023746,0.16644791,84712.0,84690.0,0.24679307]
["bitfinex","BTCUSD",1745180024963,0.16644791,84712.0,84695.0,0.00236095]
["bitfinex","BTCUSD",1745180025270,0.16644791,84712.0,84700.0,0.19699307]
["bitfinex","BTCUSD",1745180025439,0.16644791,84712.0,84701.0,0.00236095]
["bitfinex","BTCUSD",1745180026201,0.16644791,84712.0,84700.0,0.19699307]
["bitfinex","BTCUSD",1745180026442,0.16644791,84712.0,84691.0,0.004]
["bitfinex","BTCUSD",1745180030714,0.16644791,84712.0,84695.0,0.00236095]
["bitfinex","BTCUSD",1745180031777,0.16644791,84712.0,84691.0,0.004]
["bitfinex","BTCUSD",1745180033240,0.16544791,84712.0,84691.0,0.004]
["bitfinex","BTCUSD",1745180033417,0.16644791,84712.0,84691.0,0.004]
["bitfinex","BTCUSD",1745180041930,0.16644791,84712.0,84695.0,0.00236096]
["bitfinex","BTCUSD",1745180042237,0.16644791,84712.0,84691.0,0.004]
["bitfinex","BTCUSD",1745180042408,0.16644791,84712.0,84695.0,0.00236096]
["bitfinex","BTCUSD",1745180042606,0.16644791,84712.0,84691.0,0.004]
["bitfinex","BTCUSD",1745180042809,0.16644791,84712.0,84695.0,0.00236096]
["bitfinex","BTCUSD",1745180043101,0.16644791,84712.0,84696.0,0.00236096]
["bitfinex","BTCUSD",1745180044015,0.16644791,84712.0,84695.0,0.00236096]
["bitfinex","BTCUSD",1745180045730,0.16644791,84712.0,84701.0,0.34]
["bitfinex","BTCUSD",1745180045957,0.16644791,84712.0,84702.0,0.00236076]
["bitfinex","BTCUSD",1745180046155,0.16644791,84712.0,84701.0,0.34]
["bitfinex","BTCUSD",1745180046404,0.16644791,84712.0,84703.0,0.00736349]
["bitfinex","BTCUSD",1745180047103,0.16644791,84712.0,84704.0,0.00736349]
["bitfinex","BTCUSD",1745180047605,0.16644791,84712.0,84705.0,0.00736349]
["bitfinex","BTCUSD",1745180047980,0.16644791,84712.0,84706.0,0.00736349]
["bitfinex","BTCUSD",1745180048585,0.16644791,84712.0,84707.0,0.00736349]
["bitfinex","BTCUSD",1745180049024,0.16644791,84712.0,84708.0,0.00736349]
["bitfinex","BTCUSD",1745180049361,0.16644791,84712.0,84709.0,0.00736349]
["bitfinex","BTCUSD",1745180049930,0.16644791,84712.0,84710.0,0.00736349]
["bitfinex","BTCUSD",1745180050327,0.16644791,84712.0,84711.0,0.00736349]
["bitfinex","BTCUSD",1745180053195,0.16626934,84712.0,84711.0,0.00736349]
["bitfinex","BTCUSD",1745180056336,0.001,84712.0,84711.0,0.00736349]
["bitfinex","BTCUSD",1745180056544,8.483e-05,84713.0,84711.0,0.00736349]
["bitfinex","BTCUSD",1745180056745,8.483e-05,84713.0,84712.0,0.00236052]
["bitfinex","BTCUSD",1745180056963,8.483e-05,84713.0,84712.0,0.00736349]
["bitfinex","BTCUSD",1745180057812,0.0003376,84721.0,84712.0,0.01072375]
["bitfinex","BTCUSD",1745180058044,0.0003376,84721.0,84713.0,0.45944791]
["bitfinex","BTCUSD",1745180058393,0.0003376,84721.0,84714.0,0.00972353]
["bitfinex","BTCUSD",1745180058602,0.0003376,84721.0,84715.0,0.34]
["bitfinex","BTCUSD",1745180058757,0.0003376,84721.0,84716.0,0.00236004]
["bitfinex","BTCUSD",1745180058963,0.0003376,84721.0,84717.0,0.12312854]
["bitfinex","BTCUSD",1745180059171,0.40989536,84743.0,84718.0,0.04805999]
["bitfinex","BTCUSD",1745180059385,0.001,84743.0,84734.0,0.34]
["bitfinex","BTCUSD",1745180059561,0.001,84743.0,84735.0,0.00235992]
["bitfinex","BTCUSD",1745180059762,0.001,84743.0,84736.0,0.00736349]
["bitfinex","BTCUSD",1745180059995,0.001,84743.0,84737.0,0.00235992]
["bitfinex","BTCUSD",1745180060196,0.001,84743.0,84737.0,0.00604055]
["bitfinex","BTCUSD",1745180060370,0.001,84743.0,84738.0,0.00736349]
["bitfinex","BTCUSD",1745180060591,0.001,84743.0,84739.0,0.00235992]
["bitfinex","BTCUSD",1745180060960,0.001,84743.0,84740.0,0.00736349]
["bitfinex","BTCUSD",1745180061230,0.001,84743.0,84740.0,0.01104412]
["bitfinex","BTCUSD",1745180061430,0.001,84743.0,84741.0,0.00736349]
["bitfinex","BTCUSD",1745180061590,0.00105828,84743.0,84741.0,0.00736349]
["bitfinex","BTCUSD",1745180062007,0.00105828,84743.0,84742.0,0.01104412]
["bitfinex","BTCUSD",1745180068181,5.828e-05,84743.0,84742.0,0.01340404]
["bitfinex","BTCUSD",1745180069348,0.0004212,84747.0,84743.0,0.34]
["bitfinex","BTCUSD",1745180069587,0.0004212,84747.0,84743.0,0.45944791]
["bitfinex","BTCUSD",1745180069788,4e-05,84764.0,84744.0,0.0518]
["bitfinex","BTCUSD",1745180069993,0.00381825,84769.0,84748.0,0.34]
["bitfinex","BTCUSD",1745180070230,0.00381825,84769.0,84760.0,0.34]
["bitfinex","BTCUSD",1745180070431,0.00381825,84769.0,84762.0,0.34]
["bitfinex","BTCUSD",1745180070568,0.00381825,84769.0,84764.0,0.3742]
["bitfinex","BTCUSD",1745180070761,0.00381825,84769.0,84766.0,0.34]
["bitfinex","BTCUSD",1745180071055,0.0004212,84779.0,84768.0,0.34]
["bitfinex","BTCUSD",1745180071266,0.0004212,84779.0,84770.0,0.34]
["bitfinex","BTCUSD",1745180071579,0.0004212,84779.0,84771.0,0.12180644]
["bitfinex","BTCUSD",1745180071809,0.0004212,84779.0,84772.0,0.0459]
["bitfinex","BTCUSD",1745180072013,0.0004212,84779.0,84773.0,0.1268114]
["bitfinex","BTCUSD",1745180072225,0.0004212,84779.0,84773.0,0.10828349]
["bitfinex","BTCUSD",1745180072540,0.00086953,84776.0,84774.0,0.01340276]
["bitfinex","BTCUSD",1745180073194,0.00086953,84776.0,84775.0,0.00736349]
["bitfinex","BTCUSD",1745180073792,0.00086953,84776.0,84775.0,0.01104412]
["bitfinex","BTCUSD",1745180075161,0.00186953,84776.0,84775.0,0.01104412]
["bitfinex","BTCUSD",1745180076038,0.00186953,84776.0,84775.0,0.00736349]
["bitfinex","BTCUSD",1745180076621,0.00186953,84776.0,84765.0,0.34]
["bitfinex","BTCUSD",1745180077036,0.00186953,84776.0,84766.0,0.00235882]
["bitfinex","BTCUSD",1745180077223,0.00186953,84776.0,84766.0,0.00367875]
["bitfinex","BTCUSD",1745180078295,0.00186953,84776.0,84767.0,0.00367875]
["bitfinex","BTCUSD",1745180078675,0.00186953,84776.0,84762.0,0.00367875]
["bitfinex","BTCUSD",1745180079686,0.00186953,84776.0,84761.0,0.00367875]
["bitfinex","BTCUSD",1745180081349,0.00186953,84776.0,84762.0,0.0023589]
["bitfinex","BTCUSD",1745180081551,0.00186953,84776.0,84759.0,0.10088]
["bitfinex","BTCUSD",1745180082608,0.00186953,84776.0,84760.0,0.00367875]
["bitfinex","BTCUSD",1745180083265,0.00186953,84776.0,84761.0,0.00603765]
["bitfinex","BTCUSD",1745180083535,0.00186953,84776.0,84761.0,0.00367875]
["bitfinex","BTCUSD",1745180084376,0.00186953,84776.0,84762.0,0.00367875]
["bitfinex","BTCUSD",1745180084673,0.00186953,84776.0,84763.0,0.0023589]
["bitfinex","BTCUSD",1745180084881,0.00186953,84776.0,84764.0,0.00235891]
["bitfinex","BTCUSD",1745180085319,0.00186953,84776.0,84762.0,0.00367875]
["bitfinex","BTCUSD",1745180085535,0.00186953,84776.0,84763.0,0.00235891]
["bitfinex","BTCUSD",1745180085788,0.00186953,84776.0,84762.0,0.00367875]
["bitfinex","BTCUSD",1745180086017,0.00186953,84776.0,84763.0,0.00235891]
["bitfinex","BTCUSD",1745180086234,0.00186953,84776.0,84762.0,0.00367875]
["bitfinex","BTCUSD",1745180086655,0.0494,84775.0,84762.0,0.00367875]
["bitfinex","BTCUSD",1745180087071,0.0504,84775.0,84762.0,0.00367875]
["bitfinex","BTCUSD",1745180087921,0.0504,84775.0,84763.0,0.00367875]
["bitfinex","BTCUSD",1745180089041,0.16984791,84775.0,84763.0,0.00367875]
["bitfinex","BTCUSD",1745180089245,0.0461,84773.0,84764.0,0.0133962]
["bitfinex","BTCUSD",1745180089446,0.11944791,84772.0,84764.0,0.0133962]
["bitfinex","BTCUSD",1745180089866,0.12044791,84772.0,84765.0,0.00735825]
["bitfinex","BTCUSD",1745180090049,0.12044791,84772.0,84766.0,0.00367875]
["bitfinex","BTCUSD",1745180090572,0.12044791,84772.0,84767.0,0.00735825]
["bitfinex","BTCUSD",1745180091083,0.12044791,84772.0,84768.0,0.011037]
["bitfinex","BTCUSD",1745180091924,0.12044791,84772.0,84769.0,0.00735825]
["bitfinex","BTCUSD",1745180092405,0.12044791,84772.0,84770.0,0.011037]
["bitfinex","BTCUSD",1745180092822,0.12044791,84772.0,84771.0,0.00735825]
["bitfinex","BTCUSD",1745180093226,0.12044791,84772.0,84770.0,0.00367875]
["bitfinex","BTCUSD",1745180093522,0.12044791,84772.0,84771.0,0.01103719]
["bitfinex","BTCUSD",1745180101039,0.001,84772.0,84771.0,0.01103719]
["bitfinex","BTCUSD",1745180113886,0.16674791,84772.0,84771.0,0.01103719]
["bitfinex","BTCUSD",1745180114113,0.16774791,84772.0,84771.0,0.01103719]
["bitfinex","BTCUSD",1745180115004,0.16674791,84772.0,84771.0,0.01103719]
["bitfinex","BTCUSD",1745180117214,0.21654791,84772.0,84771.0,0.01103719]
["bitfinex","BTCUSD",1745180125795,0.21654791,84772.0,84771.0,0.00985047]
["bitfinex","BTCUSD",1745180126628,0.21754791,84772.0,84771.0,0.00985047]
["bitfinex","BTCUSD",1745180131005,0.21554791,84772.0,84771.0,0.00985047]
["bitfinex","BTCUSD",1745180131204,0.21754791,84772.0,84771.0,0.00985047]
["bitfinex","BTCUSD",1745180131580,0.21758791,84772.0,84771.0,0.00985047]
["bitfinex","BTCUSD",1745180134396,0.21758791,84772.0,84771.0,0.00617172]
["bitfinex","BTCUSD",1745180138689,0.62748327,84772.0,84771.0,0.00617172]
["bitfinex","BTCUSD",1745180140953,0.0499,84771.0,84770.0,0.08]
["bitfinex","BTCUSD",1745180141126,0.16934791,84771.0,84770.0,0.08]
["bitfinex","BTCUSD",1745180141331,0.17134791,84771.0,84770.0,0.08]
["bitfinex","BTCUSD",1745180142417,0.17134791,84771.0,84770.0,0.08735959]
["bitfinex","BTCUSD",1745180144537,0.58124327,84771.0,84770.0,0.08735959]
["bitfinex","BTCUSD",1745180146171,0.64278412,84771.0,84770.0,0.08735959]
["bitfinex","BTCUSD",1745180146347,0.87871386,84771.0,84770.0,0.08735959]
["bitfinex","BTCUSD",1745180146496,0.87871386,84771.0,84770.0,0.08]
["bitfinex","BTCUSD",1745180146723,0.87871386,84771.0,84740.0,0.01964739]
["bitfinex","BTCUSD",1745180146724,0.01454085,84766.0,84740.0,0.01964739]
["bitfinex","BTCUSD",1745180146922,0.0476,84749.0,84739.0,0.01980614]
["bitfinex","BTCUSD",1745180147165,0.0476,84749.0,84728.0,0.1007616]
["bitfinex","BTCUSD",1745180147166,0.11944791,84748.0,84728.0,0.0008416]
["bitfinex","BTCUSD",1745180147531,0.12044791,84748.0,84728.0,0.0008416]
["bitfinex","BTCUSD",1745180148173,0.12044791,84748.0,84728.0,0.00089985]
["bitfinex","BTCUSD",1745180148393,0.12044791,84748.0,84728.0,0.0199626]
["bitfinex","BTCUSD",1745180148594,0.12044791,84748.0,84728.0,0.00089985]
["bitfinex","BTCUSD",1745180149996,0.12044791,84748.0,84730.0,0.049]
["bitfinex","BTCUSD",1745180150175,0.12044791,84748.0,84731.0,0.00236003]
["bitfinex","BTCUSD",1745180151255,0.12044791,84748.0,84730.0,0.049]
["bitfinex","BTCUSD",1745180153745,0.12044791,84748.0,84731.0,0.00736115]
["bitfinex","BTCUSD",1745180154162,0.12044791,84748.0,84732.0,0.00236004]
["bitfinex","BTCUSD",1745180154350,0.12044791,84748.0,84732.0,0.00972119]
["bitfinex","BTCUSD",1745180155134,0.12044791,84748.0,84733.0,0.00736115]
["bitfinex","BTCUSD",1745180155762,0.12044791,84748.0,84734.0,0.00736115]
["bitfinex","BTCUSD",1745180156121,0.12044791,84748.0,84735.0,0.00736115]
["bitfinex","BTCUSD",1745180156879,0.12044791,84748.0,84736.0,0.00736115]
["bitfinex","BTCUSD",1745180157262,0.12044791,84748.0,84737.0,0.00736115]
["bitfinex","BTCUSD",1745180157660,0.12044791,84748.0,84738.0,0.00736115]
["bitfinex","BTCUSD",1745180158042,0.12044791,84748.0,84739.0,0.00736115]
["bitfinex","BTCUSD",1745180158545,0.12044791,84748.0,84740.0,0.00736115]
["bitfinex","BTCUSD",1745180158947,0.12044791,84748.0,84741.0,0.00736115]
["bitfinex","BTCUSD",1745180159263,0.12048791,84748.0,84741.0,0.00736115]
["bitfinex","BTCUSD",1745180159793,0.12048791,84748.0,84742.0,0.00736115]
["bitfinex","BTCUSD",1745180160148,0.12048791,84748.0,84743.0,0.00368057]
["bitfinex","BTCUSD",1745180160350,0.12048791,84748.0,84743.0,0.01104172]
["bitfinex","BTCUSD",1745180160909,0.12048791,84748.0,84744.0,0.00736115]
["bitfinex","BTCUSD",1745180161388,0.12048791,84748.0,84745.0,0.00736115]
["bitfinex","BTCUSD",1745180162050,0.12048791,84748.0,84746.0,0.00736115]
["bitfinex","BTCUSD",1745180162451,0.12048791,84748.0,84747.0,0.00736115]
["bitfinex","BTCUSD",1745180164069,0.12048791,84748.0,84713.0,0.34]
["bitfinex","BTCUSD",1745180164268,0.12048791,84748.0,84726.0,0.00089988]
["bitfinex","BTCUSD",1745180165467,0.12048791,84748.0,84726.0,0.02067493]
["bitfinex","BTCUSD",1745180170915,0.0466,84747.0,84726.0,0.02067493]
["bitfinex","BTCUSD",1745180171132,0.11944791,84746.0,84726.0,0.02067493]
["bitfinex","BTCUSD",1745180171314,0.12044791,84746.0,84726.0,0.02067493]
["bitfinex","BTCUSD",1745180171992,0.0497,84745.0,84726.0,0.02067493]
["bitfinex","BTCUSD",1745180172193,0.11944791,84744.0,84726.0,0.02067493]
["bitfinex","BTCUSD",1745180172711,0.12044791,84744.0,84726.0,0.02067493]
["bitfinex","BTCUSD",1745180176109,0.12044791,84744.0,84727.0,0.00736149]
["bitfinex","BTCUSD",1745180176460,0.12044791,84744.0,84728.0,0.00736149]
["bitfinex","BTCUSD",1745180176998,0.12044791,84744.0,84729.0,0.00736149]
["bitfinex","BTCUSD",1745180177400,0.12044791,84744.0,84730.0,0.00736149]
["bitfinex","BTCUSD",1745180178096,0.12044791,84744.0,84731.0,0.00736149]
["bitfinex","BTCUSD",1745180178299,0.12044791,84744.0,84732.0,0.00736149]
["bitfinex","BTCUSD",1745180178706,0.12044791,84744.0,84733.0,0.00736149]
["bitfinex","BTCUSD",1745180179487,0.12044791,84744.0,84734.0,0.00736149]
["bitfinex","BTCUSD",1745180180044,0.12044791,84744.0,84735.0,0.00736149]
["bitfinex","BTCUSD",1745180180771,0.12044791,84744.0,84736.0,0.00736149]
["bitfinex","BTCUSD",1745180181493,0.12044791,84744.0,84737.0,0.00736149]
["bitfinex","BTCUSD",1745180181715,0.12044791,84744.0,84738.0,0.00736149]
["bitfinex","BTCUSD",1745180182305,0.12044791,84744.0,84739.0,0.00736149]
["bitfinex","BTCUSD",1745180182753,0.12044791,84744.0,84726.0,0.02067493]
["bitfinex","BTCUSD",1745180182754,0.049,84743.0,84740.0,0.00736149]
["bitfinex","BTCUSD",1745180183069,0.11944791,84742.0,84740.0,0.00736149]
["bitfinex","BTCUSD",1745180183280,0.16844791,84742.0,84741.0,0.00736149]
["bitfinex","BTCUSD",1745180183487,0.16944791,84742.0,84741.0,0.00736149]
["bitfinex","BTCUSD",1745180183696,0.21714791,84742.0,84741.0,0.00736149]
["bitfinex","BTCUSD",1745180184057,0.049,84741.0,84726.0,0.02067493]
["bitfinex","BTCUSD",1745180184428,0.049,84739.0,84726.0,0.02067493]
["bitfinex","BTCUSD",1745180184622,0.049,84737.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180184951,0.16844791,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180185461,0.16944791,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180186392,0.21614791,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180187527,0.21714791,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180188539,0.62704327,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180191078,0.62504327,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180191278,0.62704327,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180194812,0.62604327,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180195015,0.40412021,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180195233,0.40027011,84736.0,84735.0,0.01916356]
["bitfinex","BTCUSD",1745180196158,0.40027011,84736.0,84735.0,0.02284423]
["bitfinex","BTCUSD",1745180196387,0.40031011,84736.0,84735.0,0.02284423]
["bitfinex","BTCUSD",1745180197197,0.40031011,84736.0,84735.0,0.01916356]
["bitfinex","BTCUSD",1745180198538,0.40031011,84736.0,84735.0,0.01916264]
["bitfinex","BTCUSD",1745180200237,4e-05,84736.0,84735.0,0.01916264]
["bitfinex","BTCUSD",1745180201702,4e-05,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180201905,4e-05,84736.0,84735.0,0.01916282]
["bitfinex","BTCUSD",1745180213939,0.00104,84736.0,84735.0,0.01916282]
["bitfinex","BTCUSD",1745180227236,0.00104,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180231991,0.04734,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180251115,0.04634,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180251395,0.04734,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180266065,0.16678791,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180266726,0.21768791,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180271928,0.21668791,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180274661,0.21768791,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180276522,0.63388791,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180281189,0.63288791,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180281367,0.63388791,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180281910,0.63288791,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180287691,0.4162,84736.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180288286,4e-05,84748.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1745180288486,4e-05,84748.0,84737.0,0.0466]
["bitfinex","BTCUSD",1745180288786,4e-05,84748.0,84738.0,0.05115991]
["bitfinex","BTCUSD",1745180291543,4e-05,84748.0,84736.0,0.24593367]
["bitfinex","BTCUSD",1745180291754,4e-05,84748.0,84738.0,0.00235976]
["bitfinex","BTCUSD",1745180292592,4e-05,84748.0,84736.0,0.00235976]
["bitfinex","BTCUSD",1745180296787,4e-05,84748.0,84731.0,0.23738583]
["bitfinex","BTCUSD",1745180297110,4e-05,84748.0,84732.0,0.00117967]
["bitfinex","BTCUSD",1745180300067,0.00104,84748.0,84732.0,0.00117967]
["bitfinex","BTCUSD",1745180300271,4e-05,84748.0,84738.0,0.19688222]
["bitfinex","BTCUSD",1745180300471,4e-05,84748.0,84739.0,0.00117954]
["bitfinex","BTCUSD",1745180306356,4e-05,84748.0,84739.0,0.34117954]
["bitfinex","BTCUSD",1745180306564,4e-05,84748.0,84739.0,0.34]
["bitfinex","BTCUSD",1745180308119,4e-05,84748.0,84740.0,0.00117943]
["bitfinex","BTCUSD",1745180314951,0.00104,84748.0,84740.0,0.00117943]
["bitfinex","BTCUSD",1745180317452,0.00104,84748.0,84741.0,0.00735977]
["bitfinex","BTCUSD",1745180317653,0.00104,84748.0,84742.0,0.00117946]
["bitfinex","BTCUSD",1745180318008,0.00104,84748.0,84743.0,0.01103965]
["bitfinex","BTCUSD",1745180318168,0.00104,84748.0,84744.0,0.00117947]
["bitfinex","BTCUSD",1745180318490,0.00104,84748.0,84745.0,0.00735977]
["bitfinex","BTCUSD",1745180318696,0.00104,84748.0,84746.0,0.00117947]
["bitfinex","BTCUSD",1745180319015,0.00104,84748.0,84747.0,0.00735977]
["bitfinex","BTCUSD",1745180319459,0.00104,84748.0,84747.0,0.01103965]
["bitfinex","BTCUSD",1745180321084,0.00104,84748.0,84739.0,0.34]
["bitfinex","BTCUSD",1745180321314,0.00104,84748.0,84738.0,0.19688222]
["bitfinex","BTCUSD",1745180323198,0.00104,84748.0,84739.0,0.34]
["bitfinex","BTCUSD",1745180324829,0.00104,84748.0,84740.0,0.11944791]
["bitfinex","BTCUSD",1745180324987,0.00104,84748.0,84738.0,0.39376444]
["bitfinex","BTCUSD",1745180325196,0.00104,84748.0,84738.0,0.19688222]
["bitfinex","BTCUSD",1745180333442,0.00104,84748.0,84739.0,0.3473596]
["bitfinex","BTCUSD",1745180335195,0.00104,84748.0,84741.0,0.0073596]
["bitfinex","BTCUSD",1745180335622,0.00104,84748.0,84742.0,0.0073596]
["bitfinex","BTCUSD",1745180336475,0.00104,84748.0,84743.0,0.0073596]
["bitfinex","BTCUSD",1745180336917,0.00104,84748.0,84744.0,0.0073596]
["bitfinex","BTCUSD",1745180337371,0.00104,84748.0,84739.0,0.34]
["bitfinex","BTCUSD",1745180338354,4e-05,84748.0,84739.0,0.34]
["bitfinex","BTCUSD",1745180338570,0.00104,84748.0,84739.0,0.34]
["bitfinex","BTCUSD",1745180340155,0.0469,84747.0,84734.0,0.09984]
["bitfinex","BTCUSD",1745180340586,0.0479,84747.0,84734.0,0.09984]
["bitfinex","BTCUSD",1745180341925,0.0479,84747.0,84737.0,0.19688222]
["bitfinex","BTCUSD",1745180342819,0.0479,84747.0,84738.0,0.34]
["bitfinex","BTCUSD",1745180343030,0.0479,84747.0,84738.0,0.34735956]
["bitfinex","BTCUSD",1745180343257,0.0479,84747.0,84739.0,0.00735956]
["bitfinex","BTCUSD",1745180343836,0.0479,84747.0,84740.0,0.00735956]
["bitfinex","BTCUSD",1745180344204,0.0479,84747.0,84741.0,0.00735956]
["bitfinex","BTCUSD",1745180344859,0.0479,84747.0,84742.0,0.00735956]
["bitfinex","BTCUSD",1745180345660,0.0479,84747.0,84743.0,0.00735956]
["bitfinex","BTCUSD",1745180346074,0.0479,84747.0,84744.0,0.00735956]
["bitfinex","BTCUSD",1745180346497,0.0479,84747.0,84745.0,0.00735956]
["bitfinex","BTCUSD",1745180347042,0.0479,84747.0,84746.0,0.00735956]
["bitfinex","BTCUSD",1745180348540,0.0479,84747.0,84738.0,0.34]
["bitfinex","BTCUSD",1745180349097,0.00077,84748.0,84738.0,0.34]
["bitfinex","BTCUSD",1745180349301,4e-05,84772.0,84740.0,0.06454085]
["bitfinex","BTCUSD",1745180349527,0.0014213,84770.0,84750.0,0.19688222]
["bitfinex","BTCUSD",1745180349727,0.0014213,84770.0,84751.0,0.01103833]
["bitfinex","BTCUSD",1745180350131,0.0014213,84770.0,84752.0,0.00735889]
["bitfinex","BTCUSD",1745180350331,0.0014213,84770.0,84753.0,0.01103833]
["bitfinex","BTCUSD",1745180350558,0.0014213,84770.0,84754.0,0.00735889]
["bitfinex","BTCUSD",1745180350906,0.0014213,84770.0,84755.0,0.00367944]
["bitfinex","BTCUSD",1745180351107,0.0014213,84770.0,84756.0,0.00735889]
["bitfinex","BTCUSD",1745180351306,0.001506,84770.0,84756.0,0.00735889]
["bitfinex","BTCUSD",1745180351767,0.001506,84770.0,84757.0,0.00735889]
["bitfinex","BTCUSD",1745180351926,0.001506,84770.0,84757.0,0.01103833]
["bitfinex","BTCUSD",1745180352111,0.001506,84770.0,84758.0,0.00735889]
["bitfinex","BTCUSD",1745180352467,0.0473,84768.0,84758.0,0.00735889]
["bitfinex","BTCUSD",1745180352879,0.0483,84768.0,84759.0,0.00735889]
["bitfinex","BTCUSD",1745180353085,0.0483,84768.0,84759.0,0.01103833]
["bitfinex","BTCUSD",1745180353289,0.0483,84768.0,84760.0,0.00735889]
["bitfinex","BTCUSD",1745180353716,0.0483,84768.0,84761.0,0.00735889]
["bitfinex","BTCUSD",1745180354052,0.0483,84768.0,84762.0,0.00367944]
["bitfinex","BTCUSD",1745180354292,0.0483,84768.0,84763.0,0.00735889]
["bitfinex","BTCUSD",1745180354890,0.0483,84768.0,84764.0,0.00367944]
["bitfinex","BTCUSD",1745180355209,0.0483,84768.0,84764.0,0.01103833]
["bitfinex","BTCUSD",1745180355549,0.0483,84768.0,84765.0,0.00735889]
["bitfinex","BTCUSD",1745180355760,0.0456,84767.0,84765.0,0.00735889]
["bitfinex","BTCUSD",1745180355967,0.0456,84767.0,84766.0,0.00367944]
["bitfinex","BTCUSD",1745180356169,0.0466,84767.0,84766.0,0.01103833]
["bitfinex","BTCUSD",1745180356569,0.0466,84767.0,84766.0,0.03099375]
["bitfinex","BTCUSD",1745180358794,0.001,84767.0,84766.0,0.15044166]
["bitfinex","BTCUSD",1745180358992,0.000506,84770.0,84768.0,0.01454085]
["bitfinex","BTCUSD",1745180359202,0.1048,84824.0,84775.0,0.01454085]
["bitfinex","BTCUSD",1745180359405,0.00090779,84789.0,84781.0,0.01454085]
["bitfinex","BTCUSD",1745180359529,0.00090779,84789.0,84783.0,0.34]
["bitfinex","BTCUSD",1745180359530,0.00135641,84789.0,84783.0,0.34]
["bitfinex","BTCUSD",1745180359734,0.00135641,84789.0,84785.0,0.34]
["bitfinex","BTCUSD",1745180359957,0.00135641,84789.0,84788.0,0.01454085]
["bitfinex","BTCUSD",1745180360174,0.00135641,84789.0,84788.0,0.34735889]
["bitfinex","BTCUSD",1745180360535,0.00135641,84789.0,84788.0,0.47555702]
["bitfinex","BTCUSD",1745180360737,0.00135641,84789.0,84788.0,0.47923646]
["bitfinex","BTCUSD",1745180361405,0.0911,84810.0,84789.0,0.34]
["bitfinex","BTCUSD",1745180361646,0.0004788,84793.0,84791.0,0.34]
["bitfinex","BTCUSD",1745180361857,0.0004788,84793.0,84792.0,0.11944791]
["bitfinex","BTCUSD",1745180362055,0.0004788,84793.0,84792.0,0.13398876]
["bitfinex","BTCUSD",1745180362569,0.0004788,84793.0,84792.0,0.14134765]
["bitfinex","BTCUSD",1745180362927,0.046,84793.0,84792.0,0.01103833]
["bitfinex","BTCUSD",1745180364134,0.001,84793.0,84792.0,0.01103833]
["bitfinex","BTCUSD",1745180364834,0.00757318,84800.0,84793.0,0.01454085]
["bitfinex","BTCUSD",1745180365035,0.00757318,84800.0,84795.0,0.01454085]
["bitfinex","BTCUSD",1745180365338,0.00757318,84800.0,84797.0,0.34]
["bitfinex","BTCUSD",1745180365577,0.00757318,84800.0,84797.0,0.11944791]
["bitfinex","BTCUSD",1745180365781,0.00757318,84800.0,84798.0,0.00367944]
["bitfinex","BTCUSD",1745180365984,0.00757318,84800.0,84799.0,0.00735889]
["bitfinex","BTCUSD",1745180366566,0.00757318,84800.0,84799.0,0.01103833]
["bitfinex","BTCUSD",1745180367161,0.05387318,84800.0,84799.0,0.01103833]
["bitfinex","BTCUSD",1745180367374,0.10057318,84800.0,84799.0,0.01103833]
["bitfinex","BTCUSD",1745180367740,0.00857318,84800.0,84799.0,0.01103833]
["bitfinex","BTCUSD",1745180368844,0.00647288,84800.0,84799.0,0.15138624]
["bitfinex","BTCUSD",1745180369046,0.4202,84869.0,84799.0,0.15138624]
["bitfinex","BTCUSD",1745180369047,0.0453,84853.0,84825.0,0.001]
["bitfinex","BTCUSD",1745180369247,0.0453,84853.0,84809.0,0.07068]
["bitfinex","BTCUSD",1745180369248,0.0453,84853.0,84826.0,0.10576]
["bitfinex","BTCUSD",1745180369462,0.00013454,84839.0,84827.0,0.01822029]
["bitfinex","BTCUSD",1745180369874,0.00013454,84839.0,84829.0,0.01454085]
["bitfinex","BTCUSD",1745180370070,0.00013454,84839.0,84830.0,0.03951463]
["bitfinex","BTCUSD",1745180370389,0.00013454,84839.0,84838.0,0.18498876]
["bitfinex","BTCUSD",1745180370594,0.004,84869.0,84860.0,0.01454085]
["bitfinex","BTCUSD",1745180370814,0.00413447,84869.0,84862.0,0.01454085]
["bitfinex","BTCUSD",1745180371021,0.00413447,84869.0,84864.0,0.01454085]
["bitfinex","BTCUSD",1745180371228,0.00413447,84869.0,84864.0,0.01554085]
["bitfinex","BTCUSD",1745180371433,0.00413447,84869.0,84865.0,0.06981801]
["bitfinex","BTCUSD",1745180371589,0.00413447,84869.0,84866.0,0.01454085]
["bitfinex","BTCUSD",1745180371768,0.00413447,84869.0,84865.0,0.08185634]
["bitfinex","BTCUSD",1745180371769,0.000421,84885.0,84868.0,0.11944791]
["bitfinex","BTCUSD",1745180371974,0.00044814,84874.0,84872.0,0.01454085]
["bitfinex","BTCUSD",1745180372180,0.00044814,84874.0,84873.0,0.20129147]
["bitfinex","BTCUSD",1745180372380,0.00044814,84874.0,84873.0,0.00735889]
["bitfinex","BTCUSD",1745180372939,0.00044814,84874.0,84873.0,0.04216791]
["bitfinex","BTCUSD",1745180373067,0.00044814,84874.0,84873.0,0.04584735]
["bitfinex","BTCUSD",1745180373262,0.00044814,84874.0,84873.0,0.085523]
["bitfinex","BTCUSD",1745180374110,0.00044814,84874.0,84873.0,0.52083611]
["bitfinex","BTCUSD",1745180374331,0.00044814,84874.0,84873.0,0.52259909]
["bitfinex","BTCUSD",1745180374547,0.00044814,84874.0,84873.0,0.57259909]
["bitfinex","BTCUSD",1745180374764,0.00044814,84874.0,84873.0,10.52570274]
["bitfinex","BTCUSD",1745180374988,0.00044814,84874.0,84873.0,10.48602709]
["bitfinex","BTCUSD",1745180375189,0.00044814,84874.0,84873.0,10.53702709]
["bitfinex","BTCUSD",1745180375388,0.00044814,84874.0,84873.0,10.57359909]
["bitfinex","BTCUSD",1745180375590,0.00044814,84874.0,84873.0,10.53702709]
["bitfinex","BTCUSD",1745180376440,0.00044814,84874.0,84873.0,10.48702709]
["bitfinex","BTCUSD",1745180376642,0.00044814,84874.0,84873.0,10.53702709]
["bitfinex","BTCUSD",1745180376842,0.00044814,84874.0,84873.0,10.48702709]
["bitfinex","BTCUSD",1745180377045,0.00044814,84874.0,84873.0,10.53702709]
["bitfinex","BTCUSD",1745180378923,0.00044814,84874.0,84873.0,10.48702709]
["bitfinex","BTCUSD",1745180379109,0.000421,84885.0,84877.0,0.001]
["bitfinex","BTCUSD",1745180379316,0.00335703,84900.0,84899.0,0.01554085]
["bitfinex","BTCUSD",1745180379529,0.0465,84928.0,84899.0,0.01554085]
["bitfinex","BTCUSD",1745180379530,0.0239,84937.0,84907.0,0.01454085]
["bitfinex","BTCUSD",1745180379757,0.0239,84937.0,84900.0,0.01454085]
["bitfinex","BTCUSD",1745180379758,0.09407614,84911.0,84900.0,0.01454085]
["bitfinex","BTCUSD",1745180379938,0.09407614,84911.0,84902.0,0.34]
["bitfinex","BTCUSD",1745180380152,0.09407614,84911.0,84904.0,0.34]
["bitfinex","BTCUSD",1745180380407,0.09407614,84921.0,84907.0,0.01454085]
["bitfinex","BTCUSD",1745180380696,0.00013444,84928.0,84911.0,0.35454085]
["bitfinex","BTCUSD",1745180380918,0.00013444,84928.0,84906.0,0.001]
["bitfinex","BTCUSD",1745180380919,0.00013444,84928.0,84919.0,0.35454085]
["bitfinex","BTCUSD",1745180381124,0.00013444,84928.0,84927.0,0.06454085]
["bitfinex","BTCUSD",1745180381334,0.0465,84957.0,84930.0,0.01454085]
["bitfinex","BTCUSD",1745180381560,0.0465,84957.0,84935.0,0.35454085]
["bitfinex","BTCUSD",1745180381762,0.03008454,84944.0,84937.0,0.34]
["bitfinex","BTCUSD",1745180381972,0.03008454,84944.0,84940.0,0.01454085]
["bitfinex","BTCUSD",1745180382185,0.02920114,84944.0,84942.0,0.35454085]
["bitfinex","BTCUSD",1745180382385,0.02787604,84944.0,84943.0,0.48502709]
["bitfinex","BTCUSD",1745180382589,0.0004204,84963.0,84944.0,0.35554085]
["bitfinex","BTCUSD",1745180382782,0.0004204,84963.0,84947.0,0.01454085]
["bitfinex","BTCUSD",1745180382982,0.09449654,84963.0,84948.0,0.00735889]
["bitfinex","BTCUSD",1745180383189,0.2997249,84960.0,84948.0,0.00735889]
["bitfinex","BTCUSD",1745180383395,0.2997249,84960.0,84948.0,0.13048624]
["bitfinex","BTCUSD",1745180383396,0.44816033,84960.0,84948.0,0.13048624]
["bitfinex","BTCUSD",1745180383648,0.09256574,84963.0,84948.0,0.07876495]
["bitfinex","BTCUSD",1745180383873,0.09539205,84968.0,84949.0,0.01454085]
["bitfinex","BTCUSD",1745180384073,0.09539205,84968.0,84951.0,0.01454085]
["bitfinex","BTCUSD",1745180384074,0.09327914,84968.0,84951.0,0.01454085]
["bitfinex","BTCUSD",1745180384273,0.09327914,84968.0,84952.0,0.09401118]
["bitfinex","BTCUSD",1745180384477,0.03417914,84968.0,84952.0,0.09401118]
["bitfinex","BTCUSD",1745180384686,8.449e-05,84968.0,84952.0,0.09401118]
["bitfinex","BTCUSD",1745180385165,8.449e-05,84968.0,84931.0,0.09407614]
["bitfinex","BTCUSD",1745180385166,8.449e-05,84968.0,84961.0,0.001]
["bitfinex","BTCUSD",1745180385374,8.449e-05,84968.0,84963.0,0.1249]
["bitfinex","BTCUSD",1745180385633,8.449e-05,84968.0,84964.0,0.11944791]
["bitfinex","BTCUSD",1745180385844,8.449e-05,84968.0,84964.0,0.12044791]
["bitfinex","BTCUSD",1745180386083,8.449e-05,84968.0,84965.0,0.00367944]
["bitfinex","BTCUSD",1745180386300,8.449e-05,84968.0,84966.0,0.11944791]
["bitfinex","BTCUSD",1745180386510,8.449e-05,84968.0,84965.0,0.00367944]
["bitfinex","BTCUSD",1745180386696,0.0466,84966.0,84965.0,0.00367944]
["bitfinex","BTCUSD",1745180386907,0.16899022,84966.0,84965.0,0.00367944]
["bitfinex","BTCUSD",1745180387056,0.0951,84966.0,84942.0,0.01765333]
["bitfinex","BTCUSD",1745180387260,0.08233059,84966.0,84942.0,0.11944791]
["bitfinex","BTCUSD",1745180387736,0.08233059,84966.0,84943.0,0.11944791]
["bitfinex","BTCUSD",1745180387953,0.08233059,84966.0,84944.0,0.34]
["bitfinex","BTCUSD",1745180388161,0.08233059,84966.0,84944.0,0.11944791]
["bitfinex","BTCUSD",1745180388487,0.08233059,84966.0,84946.0,0.34]
["bitfinex","BTCUSD",1745180388719,0.08233059,84966.0,84946.0,0.11944791]
["bitfinex","BTCUSD",1745180389136,0.08233059,84966.0,84948.0,0.34]
["bitfinex","BTCUSD",1745180389286,0.08233059,84966.0,84950.0,0.34]
["bitfinex","BTCUSD",1745180389488,0.08233059,84966.0,84952.0,0.34]
["bitfinex","BTCUSD",1745180389654,0.08174212,84966.0,84954.0,0.34]
["bitfinex","BTCUSD",1745180389857,0.08174212,84966.0,84956.0,0.34]
["bitfinex","BTCUSD",1745180390273,8.449e-05,84968.0,84957.0,0.11944791]
["bitfinex","BTCUSD",1745180390484,8.449e-05,84968.0,84958.0,0.01454085]
["bitfinex","BTCUSD",1745180390684,8.449e-05,84968.0,84960.0,0.01454085]
["bitfinex","BTCUSD",1745180390890,8.449e-05,84968.0,84962.0,0.01454085]
["bitfinex","BTCUSD",1745180391116,0.0126368,84973.0,84962.0,0.01454085]
["bitfinex","BTCUSD",1745180391117,0.0126368,84973.0,84969.0,0.01554085]
["bitfinex","BTCUSD",1745180391324,0.004,84989.0,84969.0,0.01554085]
["bitfinex","BTCUSD",1745180391325,0.01761517,84984.0,84977.0,0.01454085]
["bitfinex","BTCUSD",1745180391549,0.01761517,84984.0,84979.0,0.01454085]
["bitfinex","BTCUSD",1745180391752,0.01761517,84984.0,84981.0,0.01554085]
["bitfinex","BTCUSD",1745180391960,0.02390077,85000.0,84988.0,0.06554085]
["bitfinex","BTCUSD",1745180392157,0.02390077,85000.0,84990.0,0.01454085]
["bitfinex","BTCUSD",1745180392382,0.02390077,85000.0,84992.0,0.01454085]
["bitfinex","BTCUSD",1745180392579,0.02390077,85000.0,84994.0,0.01454085]
["bitfinex","BTCUSD",1745180392787,0.02390077,85000.0,84995.0,0.19039137]
["bitfinex","BTCUSD",1745180393015,0.02390077,85000.0,84995.0,0.19139137]
["bitfinex","BTCUSD",1745180393218,0.02390077,85000.0,84996.0,0.01454085]
["bitfinex","BTCUSD",1745180393431,0.02390077,85000.0,84998.0,0.34]
["bitfinex","BTCUSD",1745180393573,0.02390077,85000.0,84999.0,0.00367099]
["bitfinex","BTCUSD",1745180394219,0.02390077,85000.0,84999.0,0.4984184]
["bitfinex","BTCUSD",1745180394476,0.02390077,85000.0,84999.0,0.53847903]
["bitfinex","BTCUSD",1745180394719,0.02390077,85000.0,84999.0,0.55301988]
["bitfinex","BTCUSD",1745180395277,0.02390077,85000.0,84999.0,0.53847903]
["bitfinex","BTCUSD",1745180395928,0.02390077,85000.0,84999.0,0.54581616]
["bitfinex","BTCUSD",1745180396846,0.02390077,85000.0,84999.0,0.54481616]
["bitfinex","BTCUSD",1745180397235,0.02390077,85000.0,84999.0,0.47045603]
["bitfinex","BTCUSD",1745180398940,0.01213566,85000.0,84999.0,0.35100812]
["bitfinex","BTCUSD",1745180400557,0.00831944,85000.0,84999.0,0.35100812]
["bitfinex","BTCUSD",1745180400682,0.00702612,85000.0,84999.0,0.35100812]
["bitfinex","BTCUSD",1745180401589,0.00280924,85000.0,84999.0,0.35100812]
["bitfinex","BTCUSD",1745180401739,0.00174386,85000.0,84999.0,0.47045603]
["bitfinex","BTCUSD",1745180402155,0.00174386,85000.0,84999.0,0.35100812]
["bitfinex","BTCUSD",1745180402373,0.05154386,85000.0,84999.0,0.01100812]
["bitfinex","BTCUSD",1745180402541,0.17099177,85000.0,84980.0,0.00044773]
["bitfinex","BTCUSD",1745180402720,0.12238932,84999.0,84980.0,0.00044773]
["bitfinex","BTCUSD",1745180402921,0.047,84998.0,84980.0,0.00044773]
["bitfinex","BTCUSD",1745180403129,0.04481968,84998.0,84981.0,0.11944791]
["bitfinex","BTCUSD",1745180403323,0.04411517,84998.0,84982.0,0.34]
["bitfinex","BTCUSD",1745180403534,0.04411517,84998.0,84984.0,0.34]
["bitfinex","BTCUSD",1745180403736,0.04411517,84998.0,84986.0,0.34]
["bitfinex","BTCUSD",1745180403938,0.04411517,84998.0,84988.0,0.34]
["bitfinex","BTCUSD",1745180404138,0.00157368,85000.0,84989.0,0.11944791]
["bitfinex","BTCUSD",1745180404641,0.00157368,85000.0,84990.0,0.01454085]
["bitfinex","BTCUSD",1745180404844,0.00157368,85000.0,84991.0,0.11944791]
["bitfinex","BTCUSD",1745180405492,0.00157368,85000.0,84992.0,0.01454085]
["bitfinex","BTCUSD",1745180405737,0.00157368,85000.0,84993.0,0.11944791]
["bitfinex","BTCUSD",1745180405910,0.0004204,85002.0,84993.0,0.11944791]
["bitfinex","BTCUSD",1745180406554,0.0004204,85002.0,84986.0,0.4118]
["bitfinex","BTCUSD",1745180406702,0.0004204,85002.0,84987.0,0.11944791]
["bitfinex","BTCUSD",1745180406911,0.0004204,85002.0,84988.0,0.01454085]
["bitfinex","BTCUSD",1745180407117,0.0004204,85002.0,84990.0,0.01454085]
["bitfinex","BTCUSD",1745180407328,0.0004204,85002.0,84991.0,0.11944791]
["bitfinex","BTCUSD",1745180407731,0.0004204,85002.0,84992.0,0.34]
["bitfinex","BTCUSD",1745180407978,0.0004204,85002.0,84965.0,0.05]
["bitfinex","BTCUSD",1745180407979,0.0004204,85002.0,84970.0,0.001]
["bitfinex","BTCUSD",1745180408170,0.0004204,85002.0,84981.0,0.11944791]
["bitfinex","BTCUSD",1745180408598,0.0004204,85002.0,84982.0,0.34]
["bitfinex","BTCUSD",1745180408802,0.0004204,85002.0,84984.0,0.34]
["bitfinex","BTCUSD",1745180408955,0.0004204,85002.0,84984.0,0.45944791]
["bitfinex","BTCUSD",1745180410624,0.0004204,85002.0,84971.0,0.14044]
["bitfinex","BTCUSD",1745180411383,0.0481,85000.0,84971.0,0.14044]
["bitfinex","BTCUSD",1745180411599,0.11944791,84999.0,84971.0,0.14044]
["bitfinex","BTCUSD",1745180411801,0.00294139,84998.0,84967.0,0.00869191]
["bitfinex","BTCUSD",1745180412034,0.11944791,84997.0,84967.0,0.00869191]
["bitfinex","BTCUSD",1745180413534,0.0481,85000.0,84967.0,0.00869191]
["bitfinex","BTCUSD",1745180413767,0.16754791,85000.0,84967.0,0.00869191]
["bitfinex","BTCUSD",1745180414744,0.16754791,85000.0,84981.0,0.00733919]
["bitfinex","BTCUSD",1745180414904,0.12238918,84999.0,84981.0,0.00733919]
["bitfinex","BTCUSD",1745180415113,0.0478,84998.0,84981.0,0.00733919]
["bitfinex","BTCUSD",1745180415336,0.11944791,84997.0,84982.0,0.00733919]
["bitfinex","BTCUSD",1745180415741,0.12044791,84997.0,84983.0,0.01100923]
["bitfinex","BTCUSD",1745180415965,0.12338948,84997.0,84983.0,0.01100923]
["bitfinex","BTCUSD",1745180416334,0.12338948,84997.0,84984.0,0.00733919]
["bitfinex","BTCUSD",1745180416562,0.09407614,84990.0,84984.0,0.00733919]
["bitfinex","BTCUSD",1745180416775,0.0466,84987.0,84985.0,0.00367004]
["bitfinex","BTCUSD",1745180416979,0.12238985,84986.0,84985.0,0.00367004]
["bitfinex","BTCUSD",1745180417191,0.001,84986.0,84985.0,0.00367004]
["bitfinex","BTCUSD",1745180417830,0.001,84986.0,84956.0,0.09407614]
["bitfinex","BTCUSD",1745180418307,0.001,84986.0,84956.0,0.43407614]
["bitfinex","BTCUSD",1745180418982,0.04227637,84987.0,84956.0,0.43407614]
["bitfinex","BTCUSD",1745180419315,0.04227637,84987.0,84937.0,1.00736]
["bitfinex","BTCUSD",1745180419316,0.09407614,84983.0,84937.0,1.00736]
["bitfinex","BTCUSD",1745180419561,0.16848979,84982.0,84937.0,1.00736]
["bitfinex","BTCUSD",1745180419739,0.16848979,84982.0,84946.0,0.00128774]
["bitfinex","BTCUSD",1745180420140,0.0466,84981.0,84946.0,0.00128774]
["bitfinex","BTCUSD",1745180420338,0.12239017,84980.0,84946.0,0.00128774]
["bitfinex","BTCUSD",1745180421580,0.12239017,84980.0,84947.0,0.00235387]
["bitfinex","BTCUSD",1745180424274,0.02699017,84980.0,84948.0,0.11944791]
["bitfinex","BTCUSD",1745180424473,0.02699017,84980.0,84949.0,0.00235381]
["bitfinex","BTCUSD",1745180424699,0.02699017,84980.0,84949.0,0.12180172]
["bitfinex","BTCUSD",1745180424904,0.02699017,84980.0,84950.0,0.11944791]
["bitfinex","BTCUSD",1745180425058,0.02699017,84980.0,84951.0,0.00235375]
["bitfinex","BTCUSD",1745180425253,0.02699017,84980.0,84952.0,0.34]
["bitfinex","BTCUSD",1745180425459,0.02699017,84980.0,84953.0,0.00235375]
["bitfinex","BTCUSD",1745180427356,0.0466,84981.0,84954.0,0.45944791]
["bitfinex","BTCUSD",1745180427357,0.0439406,84981.0,84954.0,0.45944791]
["bitfinex","BTCUSD",1745180427580,0.04349044,84981.0,84955.0,0.00235353]
["bitfinex","BTCUSD",1745180427910,0.04349044,84981.0,84957.0,0.34]
["bitfinex","BTCUSD",1745180428195,0.04349044,84981.0,84959.0,0.34]
["bitfinex","BTCUSD",1745180428398,0.04349044,84981.0,84961.0,0.34]
["bitfinex","BTCUSD",1745180428639,0.04349044,84981.0,84963.0,0.34]
["bitfinex","BTCUSD",1745180428839,0.04349044,84981.0,84964.0,0.12180131]
["bitfinex","BTCUSD",1745180429053,0.04299044,84981.0,84964.0,0.12180131]
["bitfinex","BTCUSD",1745180430735,0.04299044,84981.0,84964.0,0.11944791]
["bitfinex","BTCUSD",1745180430936,0.04299044,84981.0,84965.0,0.00235337]
["bitfinex","BTCUSD",1745180431149,0.04299044,84981.0,84966.0,0.11944791]
["bitfinex","BTCUSD",1745180431348,0.04299044,84981.0,84967.0,0.00235336]
["bitfinex","BTCUSD",1745180431565,0.04299044,84981.0,84968.0,0.11944791]
["bitfinex","BTCUSD",1745180431775,0.04299044,84981.0,84969.0,0.00235337]
["bitfinex","BTCUSD",1745180432122,0.04299044,84981.0,84970.0,0.00607931]
["bitfinex","BTCUSD",1745180432324,0.04299044,84981.0,84971.0,0.00235337]
["bitfinex","BTCUSD",1745180432771,0.04299044,84981.0,84972.0,0.00607931]
["bitfinex","BTCUSD",1745180432923,0.04299044,84981.0,84973.0,0.00235337]
["bitfinex","BTCUSD",1745180433327,0.04299044,84981.0,84974.0,0.00843268]
["bitfinex","BTCUSD",1745180433949,0.04299044,84981.0,84974.0,0.00888082]
["bitfinex","BTCUSD",1745180434895,0.04299044,84981.0,84974.0,0.00652745]
["bitfinex","BTCUSD",1745180437603,0.04299044,84981.0,84974.0,0.00044814]
["bitfinex","BTCUSD",1745180438006,0.04399044,84981.0,84974.0,0.00044814]
["bitfinex","BTCUSD",1745180438208,0.11944791,84980.0,84974.0,0.00044814]
["bitfinex","BTCUSD",1745180438618,0.12044791,84980.0,84974.0,0.00044814]
["bitfinex","BTCUSD",1745180439066,0.12044791,84980.0,84946.0,0.0008396]
["bitfinex","BTCUSD",1745180439067,0.11944791,84977.0,84946.0,0.0008396]
["bitfinex","BTCUSD",1745180439277,0.21044791,84969.0,84946.0,0.00128822]
["bitfinex","BTCUSD",1745180439534,0.091,84959.0,84946.0,0.00128822]
["bitfinex","BTCUSD",1745180439769,0.11944791,84958.0,84946.0,0.00128822]
["bitfinex","BTCUSD",1745180440088,0.0458,84957.0,84946.0,0.00128822]
["bitfinex","BTCUSD",1745180440283,0.0474,84955.0,84946.0,0.00128822]
["bitfinex","BTCUSD",1745180440484,0.11944791,84954.0,84946.0,0.00128822]
["bitfinex","BTCUSD",1745180440781,0.0474,84952.0,84946.0,0.00128822]
["bitfinex","BTCUSD",1745180440989,0.0925,84950.0,84946.0,0.00128822]
["bitfinex","BTCUSD",1745180441200,0.0474,84948.0,84946.0,0.00128822]
["bitfinex","BTCUSD",1745180441421,0.11944791,84947.0,84946.0,0.00128822]
["bitfinex","BTCUSD",1745180441802,0.12044791,84947.0,84946.0,0.00128822]
["bitfinex","BTCUSD",1745180445930,0.0469,84946.0,84931.0,0.0048398]
["bitfinex","BTCUSD",1745180446056,0.44816033,84943.0,84933.0,0.00128897]
["bitfinex","BTCUSD",1745180446279,0.16634791,84941.0,84933.0,0.00128897]
["bitfinex","BTCUSD",1745180446501,0.0469,84940.0,84933.0,0.00128897]
["bitfinex","BTCUSD",1745180446709,0.0469,84938.0,84933.0,0.00128897]
["bitfinex","BTCUSD",1745180446912,0.11944791,84937.0,84933.0,0.00128897]
["bitfinex","BTCUSD",1745180447348,0.12044791,84937.0,84933.0,0.00128897]
["bitfinex","BTCUSD",1745180447612,0.12044791,84937.0,84933.0,0.00069683]
["bitfinex","BTCUSD",1745180447781,0.0954,84936.0,84931.0,0.0048398]
["bitfinex","BTCUSD",1745180447962,0.16634791,84935.0,84931.0,0.00528914]
["bitfinex","BTCUSD",1745180448510,0.16734791,84935.0,84931.0,0.00528914]
["bitfinex","BTCUSD",1745180449342,0.16794791,84934.0,84923.0,0.0008396]
["bitfinex","BTCUSD",1745180449662,0.49506033,84933.0,84923.0,0.00128911]
["bitfinex","BTCUSD",1745180449875,0.11944791,84932.0,84923.0,0.00128911]
["bitfinex","BTCUSD",1745180450300,0.12044791,84932.0,84923.0,0.00128911]
["bitfinex","BTCUSD",1745180452679,0.11944791,84932.0,84923.0,0.00128911]
["bitfinex","BTCUSD",1745180456635,0.12044791,84932.0,84923.0,0.00128911]
["bitfinex","BTCUSD",1745180459769,0.11944791,84932.0,84923.0,0.00128911]
["bitfinex","BTCUSD",1745180461161,0.0465,84942.0,84923.0,0.00364404]
["bitfinex","BTCUSD",1745180461500,0.11944791,84941.0,84923.0,0.00128911]
["bitfinex","BTCUSD",1745180464630,0.0451,84945.0,84924.0,0.00235487]
["bitfinex","BTCUSD",1745180464910,0.11944791,84944.0,84924.0,0.00235487]
["bitfinex","BTCUSD",1745180465585,0.00236989,84943.0,84902.0,0.35454085]
["bitfinex","BTCUSD",1745180465807,0.11944791,84942.0,84904.0,0.35454085]
["bitfinex","BTCUSD",1745180466027,0.11944791,84942.0,84906.0,0.35454085]
["bitfinex","BTCUSD",1745180466249,0.11944791,84942.0,84908.0,0.34]
["bitfinex","BTCUSD",1745180466447,0.11944791,84942.0,84910.0,0.34]
["bitfinex","BTCUSD",1745180466749,0.11944791,84942.0,84912.0,0.34]
["bitfinex","BTCUSD",1745180466964,0.11944791,84942.0,84914.0,0.34]
["bitfinex","BTCUSD",1745180467136,0.0465,84949.0,84917.0,0.05814085]
["bitfinex","BTCUSD",1745180467270,0.0466,84957.0,84919.0,0.35454085]
["bitfinex","BTCUSD",1745180467477,0.1218178,84956.0,84921.0,0.34]
["bitfinex","BTCUSD",1745180467681,0.1218178,84956.0,84922.0,0.11944791]
["bitfinex","BTCUSD",1745180467882,0.1218178,84956.0,84922.0,0.12405502]
["bitfinex","BTCUSD",1745180471929,0.0455,84963.0,84924.0,0.01454085]
["bitfinex","BTCUSD",1745180472129,0.1218178,84962.0,84926.0,0.34]
["bitfinex","BTCUSD",1745180472351,0.1218178,84962.0,84928.0,0.34]
["bitfinex","BTCUSD",1745180472718,0.1218178,84962.0,84930.0,0.34]
["bitfinex","BTCUSD",1745180472902,0.1218178,84962.0,84932.0,0.34]
["bitfinex","BTCUSD",1745180473219,0.1218178,84962.0,84933.0,0.00235432]
["bitfinex","BTCUSD",1745180473437,1.0083014,84977.0,84933.0,0.00235432]
["bitfinex","BTCUSD",1745180473438,0.0004214,84977.0,84951.0,0.0292]
["bitfinex","BTCUSD",1745180473642,0.0004214,84977.0,84960.0,0.34]
["bitfinex","BTCUSD",1745180474057,0.0004214,84977.0,84961.0,0.00685386]
["bitfinex","BTCUSD",1745180474471,0.0004214,84977.0,84962.0,0.01454085]
["bitfinex","BTCUSD",1745180474785,0.0004214,84977.0,84963.0,0.12394847]
["bitfinex","BTCUSD",1745180475149,0.0004214,84977.0,84963.0,0.00450056]
["bitfinex","BTCUSD",1745180475356,0.0004214,84977.0,84964.0,0.00235368]
["bitfinex","BTCUSD",1745180475904,0.0004214,84977.0,84964.0,0.00335368]
["bitfinex","BTCUSD",1745180476018,0.0004214,84977.0,84964.0,0.00235368]
["bitfinex","BTCUSD",1745180476418,0.0004214,84977.0,84963.0,0.01674346]
["bitfinex","BTCUSD",1745180476632,0.0004214,84977.0,84962.0,0.0004503]
["bitfinex","BTCUSD",1745180477392,0.0004214,84977.0,84962.0,0.0173536]
["bitfinex","BTCUSD",1745180477787,0.0459214,84974.0,84962.0,0.0173536]
["bitfinex","BTCUSD",1745180478014,0.09644603,84973.0,84962.0,0.0173536]
["bitfinex","BTCUSD",1745180479712,0.00236989,84968.0,84962.0,0.0004503]
["bitfinex","BTCUSD",1745180486820,0.11944791,84967.0,84962.0,0.0004503]
["bitfinex","BTCUSD",1745180487144,0.00236989,84966.0,84962.0,0.0004503]
["bitfinex","BTCUSD",1745180487350,0.11944791,84965.0,84962.0,0.0004503]
["bitfinex","BTCUSD",1745180487549,0.00236989,84964.0,84962.0,0.0004503]
["bitfinex","BTCUSD",1745180487751,0.11944791,84963.0,84962.0,0.0004503]
["bitfinex","BTCUSD",1745180488108,0.12044791,84963.0,84962.0,0.0004503]
["bitfinex","BTCUSD",1745180488943,0.1682178,84963.0,84962.0,0.0004503]
["bitfinex","BTCUSD",1745180489142,0.59895865,84963.0,84962.0,0.0004503]
["bitfinex","BTCUSD",1745180489355,0.64248876,84963.0,84962.0,0.0004503]
["bitfinex","BTCUSD",1745180491060,0.64148876,84963.0,84962.0,0.0004503]
["bitfinex","BTCUSD",1745180491292,0.64248876,84963.0,84962.0,0.0004503]
["bitfinex","BTCUSD",1745180491476,0.66438357,84963.0,84962.0,0.0004503]
["bitfinex","BTCUSD",1745180492420,0.66438357,84963.0,84927.0,0.34]
["bitfinex","BTCUSD",1745180492421,0.0451,84961.0,84927.0,0.34]
["bitfinex","BTCUSD",1745180492631,0.44786746,84950.0,84927.0,0.34045084]
["bitfinex","BTCUSD",1745180492916,0.1218178,84949.0,84927.0,0.34045084]
["bitfinex","BTCUSD",1745180493387,0.1218178,84949.0,84927.0,0.00045084]
["bitfinex","BTCUSD",1745180494389,0.1218178,84949.0,84927.0,0.01765703]
["bitfinex","BTCUSD",1745180494872,0.1218178,84949.0,84927.0,0.00045084]
["bitfinex","BTCUSD",1745180495299,0.1218178,84949.0,84927.0,0.01711692]
["bitfinex","BTCUSD",1745180495806,0.1218178,84949.0,84927.0,0.00045084]
["bitfinex","BTCUSD",1745180496575,0.13376,84957.0,84930.0,0.29883136]
["bitfinex","BTCUSD",1745180496823,0.00229419,84960.0,84931.0,0.12180224]
["bitfinex","BTCUSD",1745180497120,0.11944791,84959.0,84931.0,0.12634456]
["bitfinex","BTCUSD",1745180497344,0.00229419,84958.0,84931.0,0.12634456]
["bitfinex","BTCUSD",1745180497569,0.1217421,84958.0,84931.0,0.12634456]
["bitfinex","BTCUSD",1745180497795,0.1217421,84958.0,84931.0,0.00454232]
["bitfinex","BTCUSD",1745180497796,0.29883136,84950.0,84931.0,0.00454232]
["bitfinex","BTCUSD",1745180498022,0.1217421,84949.0,84927.0,0.01716908]
["bitfinex","BTCUSD",1745180500955,0.1217421,84949.0,84928.0,0.00235467]
["bitfinex","BTCUSD",1745180503548,0.1217421,84949.0,84927.0,0.01716908]
["bitfinex","BTCUSD",1745180504659,0.00229419,84958.0,84928.0,0.00235468]
["bitfinex","BTCUSD",1745180504857,0.24800791,84957.0,84928.0,0.00235468]
["bitfinex","BTCUSD",1745180505117,0.4162,84959.0,84930.0,0.29883136]
["bitfinex","BTCUSD",1745180505354,0.53564791,84959.0,84931.0,0.12180224]
["bitfinex","BTCUSD",1745180505578,0.53564791,84959.0,84931.0,0.12628912]
["bitfinex","BTCUSD",1745180505992,0.00229419,84958.0,84931.0,0.12628912]
["bitfinex","BTCUSD",1745180506227,0.00229419,84958.0,84931.0,0.12393479]
["bitfinex","BTCUSD",1745180506651,0.00229419,84958.0,84932.0,0.34]
["bitfinex","BTCUSD",1745180506880,0.00229419,84958.0,84932.0,0.45944791]
["bitfinex","BTCUSD",1745180507119,0.0017081,84958.0,84933.0,0.00448968]
["bitfinex","BTCUSD",1745180507339,0.21523215,84958.0,84933.0,0.00448968]
["bitfinex","BTCUSD",1745180507562,0.11944791,84957.0,84933.0,0.00448968]
["bitfinex","BTCUSD",1745180507784,0.0017081,84956.0,84933.0,0.00448968]
["bitfinex","BTCUSD",1745180508013,0.11944791,84955.0,84933.0,0.00448968]
["bitfinex","BTCUSD",1745180508244,0.0017081,84954.0,84928.0,0.34]
["bitfinex","BTCUSD",1745180508478,0.11944791,84953.0,84934.0,0.00449011]
["bitfinex","BTCUSD",1745180508643,0.11944791,84953.0,84928.0,0.34]
["bitfinex","BTCUSD",1745180508644,0.0017081,84952.0,84928.0,0.34]
["bitfinex","BTCUSD",1745180508851,0.11944791,84951.0,84935.0,0.00442712]
["bitfinex","BTCUSD",1745180509149,0.0017081,84950.0,84928.0,0.00235465]
["bitfinex","BTCUSD",1745180509331,0.11944791,84949.0,84928.0,0.00235465]
["bitfinex","BTCUSD",1745180509546,0.0017081,84948.0,84928.0,0.00235465]
["bitfinex","BTCUSD",1745180509888,0.12115601,84948.0,84928.0,0.00235465]
["bitfinex","BTCUSD",1745180510244,0.0017081,84957.0,84928.0,0.00235465]
["bitfinex","BTCUSD",1745180510425,0.12115601,84956.0,84927.0,0.01716908]
["bitfinex","BTCUSD",1745180510620,0.29883136,84950.0,84927.0,0.01716908]
["bitfinex","BTCUSD",1745180510824,0.0979,84948.0,84908.0,1.44906209]
["bitfinex","BTCUSD",1745180511143,0.12115601,84947.0,84909.0,0.11944791]
["bitfinex","BTCUSD",1745180511344,0.12115601,84947.0,84909.0,0.12390298]
["bitfinex","BTCUSD",1745180511883,0.12115601,84947.0,84909.0,0.14486672]
["bitfinex","BTCUSD",1745180513164,0.29883136,84940.0,84909.0,0.14486672]
["bitfinex","BTCUSD",1745180513367,0.12115601,84939.0,84909.0,0.14486672]
["bitfinex","BTCUSD",1745180513966,0.12115601,84939.0,84910.0,0.34]
["bitfinex","BTCUSD",1745180514169,0.12115601,84939.0,84911.0,0.00445485]
["bitfinex","BTCUSD",1745180515027,0.0492,84938.0,84911.0,0.00445485]
["bitfinex","BTCUSD",1745180515331,0.12115601,84937.0,84911.0,0.00445485]
["bitfinex","BTCUSD",1745180515627,0.0458,84936.0,84911.0,0.00445485]
["bitfinex","BTCUSD",1745180515838,0.0017081,84935.0,84910.0,0.45944791]
["bitfinex","BTCUSD",1745180516192,0.11944791,84934.0,84909.0,0.02096374]
["bitfinex","BTCUSD",1745180516535,0.0017081,84933.0,84900.0,0.34]
["bitfinex","BTCUSD",1745180516674,0.11944791,84932.0,84902.0,0.34]
["bitfinex","BTCUSD",1745180516881,0.0017081,84931.0,84904.0,0.34]
["bitfinex","BTCUSD",1745180517104,0.12115601,84931.0,84906.0,0.34]
["bitfinex","BTCUSD",1745180517694,0.12115601,84931.0,84907.0,0.00452417]
["bitfinex","BTCUSD",1745180517914,0.12115601,84931.0,84908.0,0.00235511]
["bitfinex","BTCUSD",1745180518280,0.12115601,84931.0,84906.0,0.34]
["bitfinex","BTCUSD",1745180518505,0.12115601,84931.0,84909.0,0.00452417]
["bitfinex","BTCUSD",1745180518703,0.12115601,84931.0,84906.0,0.34]
["bitfinex","BTCUSD",1745180518957,0.12115601,84931.0,84910.0,0.00452417]
["bitfinex","BTCUSD",1745180519163,0.12115601,84931.0,84906.0,0.34]
["bitfinex","BTCUSD",1745180519360,0.12115601,84931.0,84911.0,0.00452417]
["bitfinex","BTCUSD",1745180519515,0.12115601,84931.0,84906.0,0.34]
["bitfinex","BTCUSD",1745180519715,0.12115601,84931.0,84912.0,0.00452417]
["bitfinex","BTCUSD",1745180519914,0.12115601,84931.0,84906.0,0.34]
["bitfinex","BTCUSD",1745180520425,0.12115601,84931.0,84907.0,0.00452417]
["bitfinex","BTCUSD",1745180521203,0.09407614,84921.0,84907.0,0.00452417]
["bitfinex","BTCUSD",1745180521330,0.0017081,84920.0,84907.0,0.00452417]
["bitfinex","BTCUSD",1745180521523,0.0017081,84920.0,84904.0,0.02105543]
["bitfinex","BTCUSD",1745180521772,0.0017081,84920.0,84899.0,0.0008396]
["bitfinex","BTCUSD",1745180521947,0.0017081,84920.0,84900.0,0.11944791]
["bitfinex","BTCUSD",1745180522150,0.09407614,84921.0,84900.0,0.14063756]
["bitfinex","BTCUSD",1745180522379,0.09407614,84921.0,84901.0,0.00466253]
["bitfinex","BTCUSD",1745180522604,0.0017081,84920.0,84901.0,0.12411044]
["bitfinex","BTCUSD",1745180524786,0.00044906,84921.0,84901.0,0.12411044]
["bitfinex","BTCUSD",1745180526752,0.00044906,84921.0,84910.0,0.29883136]
["bitfinex","BTCUSD",1745180526973,0.0458,84930.0,84911.0,0.12646584]
["bitfinex","BTCUSD",1745180527369,0.049,84949.0,84921.0,0.01454085]
["bitfinex","BTCUSD",1745180527539,0.049,84949.0,84930.0,0.29883136]
["bitfinex","BTCUSD",1745180527694,0.049,84949.0,84931.0,0.12180219]
["bitfinex","BTCUSD",1745180527904,0.049,84949.0,84939.0,0.29883136]
["bitfinex","BTCUSD",1745180528108,0.0492,84952.0,84940.0,0.34235425]
["bitfinex","BTCUSD",1745180528313,0.0492,84952.0,84940.0,0.3446704]
["bitfinex","BTCUSD",1745180528912,0.049,84956.0,84940.0,0.3446704]
["bitfinex","BTCUSD",1745180529134,0.049,84956.0,84940.0,0.00471523]
["bitfinex","BTCUSD",1745180529336,0.049,84956.0,84941.0,0.0023542]
["bitfinex","BTCUSD",1745180529498,0.0004215,84955.0,84941.0,0.0023542]
["bitfinex","BTCUSD",1745180529884,0.0004215,84955.0,84943.0,0.34]
["bitfinex","BTCUSD",1745180530262,0.0004215,84955.0,84945.0,0.34]
["bitfinex","BTCUSD",1745180530405,0.0004215,84955.0,84945.0,0.45944791]
["bitfinex","BTCUSD",1745180530603,0.0004215,84955.0,84946.0,0.0045696]
["bitfinex","BTCUSD",1745180531743,0.0004215,84955.0,84946.0,0.0041026]
["bitfinex","BTCUSD",1745180533560,0.0004215,84955.0,84945.0,0.45944791]
["bitfinex","BTCUSD",1745180536074,0.0488,84953.0,84940.0,4.483e-05]
["bitfinex","BTCUSD",1745180537166,0.0505081,84953.0,84930.0,0.29883136]
["bitfinex","BTCUSD",1745180537336,0.0505081,84953.0,84931.0,0.11944791]
["bitfinex","BTCUSD",1745180539735,0.0488,84953.0,84932.0,0.00235432]
["bitfinex","BTCUSD",1745180539958,0.0488,84953.0,84933.0,0.11944791]
["bitfinex","BTCUSD",1745180540157,0.0488,84953.0,84934.0,0.00235427]
["bitfinex","BTCUSD",1745180540369,0.0488,84953.0,84935.0,0.11944791]
["bitfinex","BTCUSD",1745180540572,0.0488,84953.0,84936.0,0.00235427]
["bitfinex","BTCUSD",1745180540793,0.0488,84953.0,84936.0,0.12180218]
["bitfinex","BTCUSD",1745180541509,0.0488,84953.0,84937.0,0.11944791]
["bitfinex","BTCUSD",1745180541834,0.0488,84953.0,84940.0,0.29883136]
["bitfinex","BTCUSD",1745180542211,0.0488,84953.0,84941.0,0.11944791]
["bitfinex","BTCUSD",1745180542826,0.0004215,84955.0,84943.0,0.01454085]
["bitfinex","BTCUSD",1745180543029,0.0004214,84977.0,84945.0,0.35454085]
["bitfinex","BTCUSD",1745180543203,0.0004214,84977.0,84960.0,0.34]
["bitfinex","BTCUSD",1745180543438,0.0004214,84977.0,84962.0,0.34]
["bitfinex","BTCUSD",1745180543610,0.0004214,84977.0,84963.0,0.00235356]
["bitfinex","BTCUSD",1745180543818,0.0004214,84977.0,84965.0,0.34]
["bitfinex","BTCUSD",1745180543975,0.0004214,84977.0,84967.0,0.34]
["bitfinex","BTCUSD",1745180544316,0.0004214,84977.0,84969.0,0.34]
["bitfinex","BTCUSD",1745180544522,0.0004214,84977.0,84971.0,0.34]
["bitfinex","BTCUSD",1745180544662,0.0004214,84977.0,84973.0,0.34]
["bitfinex","BTCUSD",1745180544875,0.0004214,84977.0,84974.0,0.00235331]
["bitfinex","BTCUSD",1745180545076,0.0004214,84977.0,84974.0,0.001]
["bitfinex","BTCUSD",1745180545515,0.0004215,84987.0,84974.0,0.12044791]
["bitfinex","BTCUSD",1745180545718,0.0475,85000.0,84978.0,0.01454085]
["bitfinex","BTCUSD",1745180546048,0.0475,85000.0,84979.0,0.12180079]
["bitfinex","BTCUSD",1745180546577,0.0475,85000.0,84980.0,0.0316135]
["bitfinex","BTCUSD",1745180546796,0.0475,85000.0,84981.0,0.12180081]
["bitfinex","BTCUSD",1745180546997,0.0475,85000.0,84982.0,0.0316135]
["bitfinex","BTCUSD",1745180547201,0.0475,85000.0,84983.0,0.1218007]
["bitfinex","BTCUSD",1745180547377,0.0475,85000.0,84984.0,0.0316135]
["bitfinex","BTCUSD",1745180547588,0.0475,85000.0,84985.0,0.15255479]
["bitfinex","BTCUSD",1745180547793,0.0475,85000.0,84986.0,0.0316135]
["bitfinex","BTCUSD",1745180547988,0.0475,85000.0,84987.0,0.15255479]
["bitfinex","BTCUSD",1745180548272,0.0475,85000.0,84988.0,0.0316135]
["bitfinex","BTCUSD",1745180548468,0.0475,85000.0,84989.0,0.15255478]
["bitfinex","BTCUSD",1745180548809,0.0475,85000.0,84989.0,0.11944791]
["bitfinex","BTCUSD",1745180549015,0.0475,85000.0,84990.0,0.03075405]
["bitfinex","BTCUSD",1745180549217,0.0475,85000.0,84991.0,0.34]
["bitfinex","BTCUSD",1745180550318,0.0017081,84999.0,84967.0,4.489e-05]
["bitfinex","BTCUSD",1745180550521,0.0017081,84999.0,84970.0,0.34]
["bitfinex","BTCUSD",1745180550757,0.0017081,84999.0,84972.0,0.34]
["bitfinex","BTCUSD",1745180550986,0.0017081,84999.0,84974.0,0.34]
["bitfinex","BTCUSD",1745180551315,0.0017081,84999.0,84976.0,0.34]
["bitfinex","BTCUSD",1745180551606,0.0475,85000.0,84978.0,0.34]
["bitfinex","BTCUSD",1745180551808,0.0475,85000.0,84979.0,0.12180104]
["bitfinex","BTCUSD",1745180552010,0.0475,85000.0,84980.0,0.34]
["bitfinex","BTCUSD",1745180552219,0.0475,85000.0,84981.0,0.00235306]
["bitfinex","BTCUSD",1745180554674,0.0475,85000.0,84982.0,0.00235306]
["bitfinex","BTCUSD",1745180554884,0.0499,84995.0,84975.0,0.1236]
["bitfinex","BTCUSD",1745180555087,0.0499,84995.0,84976.0,0.11944791]
["bitfinex","BTCUSD",1745180556757,0.0499,84995.0,84981.0,0.01454085]
["bitfinex","BTCUSD",1745180557060,0.0499,84995.0,84983.0,0.34]
["bitfinex","BTCUSD",1745180557299,0.0499,84995.0,84985.0,0.34]
["bitfinex","BTCUSD",1745180557537,0.0499,84995.0,84987.0,0.34]
["bitfinex","BTCUSD",1745180557784,0.0499,84995.0,84989.0,0.34]
["bitfinex","BTCUSD",1745180558217,0.0499,84995.0,84971.0,0.34]
["bitfinex","BTCUSD",1745180558395,0.0499,84995.0,84973.0,0.34]
["bitfinex","BTCUSD",1745180558601,0.0499,84995.0,84975.0,0.34]
["bitfinex","BTCUSD",1745180558917,0.0499,84995.0,84977.0,0.34]
["bitfinex","BTCUSD",1745180559125,0.0499,84995.0,84979.0,0.34]
["bitfinex","BTCUSD",1745180559282,0.0499,84995.0,84979.0,0.45944791]
["bitfinex","BTCUSD",1745180559483,0.0499,84995.0,84980.0,0.00235311]
["bitfinex","BTCUSD",1745180560899,0.0499,84995.0,84981.0,0.00733833]
["bitfinex","BTCUSD",1745180561095,0.0499,84995.0,84982.0,0.00235311]
["bitfinex","BTCUSD",1745180561300,0.0499,84995.0,84983.0,0.00733833]
["bitfinex","BTCUSD",1745180561494,0.0499,84995.0,84984.0,0.00235311]
["bitfinex","BTCUSD",1745180561757,0.0499,84995.0,84985.0,0.00733833]
["bitfinex","BTCUSD",1745180561758,0.0497,84992.0,84985.0,0.00733833]
["bitfinex","BTCUSD",1745180561963,0.0947,84990.0,84985.0,0.00733833]
["bitfinex","BTCUSD",1745180562129,0.045,84988.0,84985.0,0.00733833]
["bitfinex","BTCUSD",1745180562334,0.0497,84986.0,84965.0,0.02075358]
["bitfinex","BTCUSD",1745180562536,0.0497,84979.0,84965.0,0.02075358]
["bitfinex","BTCUSD",1745180562738,0.0497,84977.0,84965.0,0.02075358]
["bitfinex","BTCUSD",1745180563071,0.0497,84975.0,84965.0,0.02075358]
["bitfinex","BTCUSD",1745180563264,0.045,84973.0,84946.0,0.11884]
["bitfinex","BTCUSD",1745180563420,0.12115601,84972.0,84946.0,0.11884]
["bitfinex","BTCUSD",1745180563628,0.0497,84971.0,84946.0,0.11884]
["bitfinex","BTCUSD",1745180563824,0.0497,84971.0,84963.0,0.02567121]
["bitfinex","BTCUSD",1745180563825,0.0497,84969.0,84963.0,0.02567121]
["bitfinex","BTCUSD",1745180564054,0.0017081,84968.0,84963.0,0.02567121]
["bitfinex","BTCUSD",1745180564253,0.0017081,84968.0,84946.0,0.11884]
["bitfinex","BTCUSD",1745180564563,0.0027081,84968.0,84947.0,0.34]
["bitfinex","BTCUSD",1745180565335,0.0027081,84968.0,84963.0,0.02653305]
["bitfinex","BTCUSD",1745180570409,0.0976081,84968.0,84963.0,0.02653305]
["bitfinex","BTCUSD",1745180570612,0.0976081,84968.0,84961.0,0.02615317]
["bitfinex","BTCUSD",1745180572579,0.0949,84968.0,84967.0,0.00738648]
["bitfinex","BTCUSD",1745180572992,0.0492,84975.0,84967.0,0.00738648]
["bitfinex","BTCUSD",1745180573590,0.0492,84975.0,84968.0,0.00734159]
["bitfinex","BTCUSD",1745180573818,0.0492,84975.0,84967.0,4.489e-05]
["bitfinex","BTCUSD",1745180574900,0.0492,84975.0,84968.0,0.00734054]
["bitfinex","BTCUSD",1745180575294,0.0492,84975.0,84969.0,0.00734054]
["bitfinex","BTCUSD",1745180576126,0.0492,84975.0,84967.0,4.489e-05]
["bitfinex","BTCUSD",1745180577134,0.0453,84984.0,84968.0,0.11944791]
["bitfinex","BTCUSD",1745180577337,0.0942,84991.0,84969.0,0.34235339]
["bitfinex","BTCUSD",1745180577536,0.0942,84991.0,84971.0,0.34]
["bitfinex","BTCUSD",1745180577777,0.0942,84991.0,84972.0,0.00235332]
["bitfinex","BTCUSD",1745180578163,0.0942,84991.0,84981.0,0.34]
["bitfinex","BTCUSD",1745180578362,0.0942,84991.0,84982.0,0.0023532]
["bitfinex","BTCUSD",1745180578566,0.0457213,84997.0,84982.0,0.0023532]
["bitfinex","BTCUSD",1745180580761,0.0457213,84997.0,84983.0,0.00235309]
["bitfinex","BTCUSD",1745180580959,0.0457213,84997.0,84973.0,0.11944791]
["bitfinex","BTCUSD",1745180580960,0.0457213,84997.0,84974.0,0.00235309]
["bitfinex","BTCUSD",1745180581149,0.0457213,84997.0,84975.0,0.11944791]
["bitfinex","BTCUSD",1745180581350,0.0457213,84997.0,84976.0,0.00235309]
["bitfinex","BTCUSD",1745180581567,0.0457213,84997.0,84977.0,0.11944791]
["bitfinex","BTCUSD",1745180581772,0.0457213,84997.0,84978.0,0.00235309]
["bitfinex","BTCUSD",1745180582013,0.0457213,84997.0,84980.0,0.34]
["bitfinex","BTCUSD",1745180582214,0.0457213,84997.0,84981.0,0.0023531]
["bitfinex","BTCUSD",1745180583902,0.0004213,84997.0,84988.0,0.34]
["bitfinex","BTCUSD",1745180584101,0.0004213,84997.0,84990.0,0.34]
["bitfinex","BTCUSD",1745180584377,0.0004213,84997.0,84992.0,0.34]
["bitfinex","BTCUSD",1745180584581,0.0004213,84997.0,84987.0,0.29983136]
["bitfinex","BTCUSD",1745180584582,0.0004213,84997.0,84994.0,0.34]
["bitfinex","BTCUSD",1745180584781,0.0004213,84997.0,84996.0,0.34]
["bitfinex","BTCUSD",1745180585222,0.0004213,84997.0,84996.0,0.341]
["bitfinex","BTCUSD",1745180585801,0.0004213,84997.0,84996.0,0.2785]
["bitfinex","BTCUSD",1745180586166,0.0004213,84997.0,84996.0,0.27854489]
["bitfinex","BTCUSD",1745180587924,0.004,85009.0,84997.0,0.01454085]
["bitfinex","BTCUSD",1745180588153,0.0004211,85023.0,85002.0,0.01454085]
["bitfinex","BTCUSD",1745180588354,0.0004211,85023.0,85011.0,0.01454085]
["bitfinex","BTCUSD",1745180588554,0.0004211,85023.0,85012.0,0.15106141]
["bitfinex","BTCUSD",1745180588742,0.0004211,85023.0,85012.0,0.19145797]
["bitfinex","BTCUSD",1745180588943,0.0004211,85023.0,85013.0,0.34]
["bitfinex","BTCUSD",1745180589141,0.0004211,85023.0,85016.0,0.01454085]
["bitfinex","BTCUSD",1745180589386,0.0004211,85023.0,85018.0,0.35454085]
["bitfinex","BTCUSD",1745180589583,0.0004211,85023.0,85020.0,0.35454085]
["bitfinex","BTCUSD",1745180589784,0.0004211,85023.0,85022.0,0.35454085]
["bitfinex","BTCUSD",1745180589995,0.0004211,85023.0,85022.0,0.53853131]
["bitfinex","BTCUSD",1745180590356,0.0004211,85023.0,85022.0,0.53953131]
["bitfinex","BTCUSD",1745180590567,0.0777,85044.0,85022.0,0.53953131]
["bitfinex","BTCUSD",1745180590768,0.0777,85044.0,85024.0,0.35454085]
["bitfinex","BTCUSD",1745180590899,0.0777,85044.0,85026.0,0.35454085]
["bitfinex","BTCUSD",1745180591247,0.00087105,85031.0,85028.0,0.34]
["bitfinex","BTCUSD",1745180591440,0.00087105,85031.0,85030.0,0.34]
["bitfinex","BTCUSD",1745180591655,0.00087105,85031.0,85030.0,0.41120922]
["bitfinex","BTCUSD",1745180592753,0.00087105,85031.0,85030.0,0.09808113]
["bitfinex","BTCUSD",1745180593435,0.00091105,85031.0,85030.0,0.09808113]
["bitfinex","BTCUSD",1745180595994,0.00091105,85031.0,85030.0,0.21752904]
["bitfinex","BTCUSD",1745180596576,0.00091105,85031.0,85030.0,0.09808113]
["bitfinex","BTCUSD",1745180596979,0.04771105,85031.0,85030.0,0.09808113]
["bitfinex","BTCUSD",1745180598583,0.04771105,85031.0,85019.0,0.01454085]
["bitfinex","BTCUSD",1745180598778,0.04771105,85031.0,85024.0,0.03211099]
["bitfinex","BTCUSD",1745180599079,0.04771105,85031.0,85025.0,0.15261204]
["bitfinex","BTCUSD",1745180599309,0.04771105,85031.0,85026.0,0.03211099]
["bitfinex","BTCUSD",1745180599590,0.04771105,85031.0,85027.0,0.03316413]
["bitfinex","BTCUSD",1745180599740,0.04771105,85031.0,85028.0,0.03211099]
["bitfinex","BTCUSD",1745180599943,0.04771105,85031.0,85029.0,0.03316413]
["bitfinex","BTCUSD",1745180600147,0.04771105,85031.0,85030.0,0.03211099]
["bitfinex","BTCUSD",1745180600343,0.04771105,85031.0,85030.0,0.06527512]
["bitfinex","BTCUSD",1745180600566,0.04771105,85031.0,85026.0,0.11944791]
["bitfinex","BTCUSD",1745180600927,0.04771105,85031.0,85030.0,0.06527512]
["bitfinex","BTCUSD",1745180601105,0.04771105,85031.0,85030.0,0.03211099]
["bitfinex","BTCUSD",1745180601304,0.04771105,85031.0,85030.0,0.06527512]
["bitfinex","BTCUSD",1745180602641,0.04771105,85031.0,85020.0,0.29883136]
["bitfinex","BTCUSD",1745180602804,0.04771105,85031.0,85030.0,0.06527512]
["bitfinex","BTCUSD",1745180603582,0.35136989,85056.0,85031.0,0.06527512]
["bitfinex","BTCUSD",1745180603785,0.11944791,85055.0,85031.0,0.06527512]
["bitfinex","BTCUSD",1745180605053,0.11944791,85055.0,85032.0,0.0327621]
["bitfinex","BTCUSD",1745180605231,0.11944791,85055.0,85033.0,0.03211099]
["bitfinex","BTCUSD",1745180605862,0.11944791,85055.0,85033.0,0.06487309]
["bitfinex","BTCUSD",1745180606085,0.11944791,85055.0,85034.0,0.0327621]
["bitfinex","BTCUSD",1745180606503,0.0951,85054.0,85035.0,0.03211099]
["bitfinex","BTCUSD",1745180606707,0.11944791,85053.0,85035.0,0.06487309]
["bitfinex","BTCUSD",1745180606925,0.0951,85054.0,85023.0,0.01454085]
["bitfinex","BTCUSD",1745180607143,0.0951,85054.0,85036.0,0.03211099]
["bitfinex","BTCUSD",1745180607144,0.0469,85054.0,85036.0,0.03211099]
["bitfinex","BTCUSD",1745180607364,0.0482,85052.0,85023.0,0.11944791]
["bitfinex","BTCUSD",1745180607557,0.16764791,85051.0,85023.0,0.11944791]
["bitfinex","BTCUSD",1745180608317,0.16764791,85051.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180608520,0.16764791,85051.0,85021.0,0.11989756]
["bitfinex","BTCUSD",1745180610573,0.16764791,85051.0,85022.0,0.34]
["bitfinex","BTCUSD",1745180611797,0.16764791,85051.0,85023.0,0.00235198]
["bitfinex","BTCUSD",1745180612659,0.16764791,85051.0,85022.0,0.34]
["bitfinex","BTCUSD",1745180613576,0.0482,85039.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180613777,0.0482,85037.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180613954,0.0482,85035.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180614171,0.11944791,85034.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180614551,0.12044791,85034.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180615191,0.11758457,85034.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180617051,0.11658457,85034.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180620682,0.29883136,85031.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180621007,0.0482,85028.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180621164,0.16754791,85027.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180621363,0.0481,85026.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180621591,0.0481,85024.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180621751,0.0481,85022.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180621961,0.16754791,85022.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180622275,0.16854791,85022.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180622611,0.19050209,85022.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180623169,0.16854791,85022.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180631023,0.56685865,85022.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180631222,0.63487326,85022.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180631419,0.63129097,85022.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180631626,0.60937636,85022.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180632518,0.60941636,85022.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180632717,0.5984578,85022.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180633887,0.61299865,85022.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180637049,0.61895721,85022.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180638277,0.60799865,85022.0,85021.0,0.00044965]
["bitfinex","BTCUSD",1745180641584,0.01454085,85019.0,84988.0,0.09407614]
["bitfinex","BTCUSD",1745180641804,0.5032178,85018.0,84988.0,0.09407614]
["bitfinex","BTCUSD",1745180641979,0.5032178,85018.0,84988.0,0.12612087]
["bitfinex","BTCUSD",1745180643028,0.6152978,85018.0,84988.0,0.12612087]
["bitfinex","BTCUSD",1745180643168,0.5032178,85018.0,84988.0,0.12612087]
["bitfinex","BTCUSD",1745180643369,0.6152978,85018.0,84988.0,0.12612087]
["bitfinex","BTCUSD",1745180646382,0.6152978,85018.0,84988.0,0.03204473]
["bitfinex","BTCUSD",1745180646759,0.6152978,85018.0,84986.0,0.000842]
["bitfinex","BTCUSD",1745180646964,0.6152978,85018.0,84988.0,0.0334387]
["bitfinex","BTCUSD",1745180647192,0.6152978,85018.0,84986.0,0.000842]
["bitfinex","BTCUSD",1745180648496,0.6152978,85018.0,84986.0,0.03439241]
["bitfinex","BTCUSD",1745180648707,0.048,85017.0,84986.0,0.03439241]
["bitfinex","BTCUSD",1745180648865,0.11944791,85016.0,84986.0,0.03439241]
["bitfinex","BTCUSD",1745180650410,0.11944791,85016.0,84970.0,0.29883136]
["bitfinex","BTCUSD",1745180650411,0.11944791,85016.0,84974.0,0.11288]
["bitfinex","BTCUSD",1745180650639,0.0473,85014.0,84975.0,0.11944791]
["bitfinex","BTCUSD",1745180650893,0.16674791,85013.0,84975.0,0.11944791]
["bitfinex","BTCUSD",1745180651057,0.0473,85012.0,84975.0,0.11944791]
["bitfinex","BTCUSD",1745180651265,0.11944791,85011.0,84975.0,0.11944791]
["bitfinex","BTCUSD",1745180651650,0.0473,85009.0,84975.0,0.11944791]
["bitfinex","BTCUSD",1745180651845,0.5032178,85008.0,84975.0,0.11944791]
["bitfinex","BTCUSD",1745180653115,0.5032178,85008.0,84975.0,0.12828839]
["bitfinex","BTCUSD",1745180653770,0.5032178,85008.0,84976.0,0.34]
["bitfinex","BTCUSD",1745180654102,0.5032178,85008.0,84976.0,0.45944791]
["bitfinex","BTCUSD",1745180659446,0.0481,85007.0,84976.0,0.45944791]
["bitfinex","BTCUSD",1745180659759,0.16674791,85006.0,84976.0,0.45944791]
["bitfinex","BTCUSD",1745180660240,0.16674791,85006.0,84977.0,0.11288]
["bitfinex","BTCUSD",1745180660946,0.0481,85005.0,84978.0,0.34]
["bitfinex","BTCUSD",1745180661143,0.11944791,85004.0,84978.0,0.34]
["bitfinex","BTCUSD",1745180661442,0.0481,85003.0,84978.0,0.34]
["bitfinex","BTCUSD",1745180661604,0.16754791,85003.0,84978.0,0.34]
["bitfinex","BTCUSD",1745180668539,0.0473,85001.0,84978.0,0.34]
["bitfinex","BTCUSD",1745180668940,0.0473,84999.0,84975.0,0.00884048]
["bitfinex","BTCUSD",1745180669096,0.0485,84998.0,84975.0,0.00884048]
["bitfinex","BTCUSD",1745180669441,0.0473,84997.0,84975.0,0.00865731]
["bitfinex","BTCUSD",1745180669785,0.0473,84997.0,84974.0,0.37208068]
["bitfinex","BTCUSD",1745180670050,0.0473,84997.0,84974.0,0.49152859]
["bitfinex","BTCUSD",1745180673628,0.0473,84997.0,84974.0,0.50053523]
["bitfinex","BTCUSD",1745180676154,0.0468,84996.0,84974.0,0.38108732]
["bitfinex","BTCUSD",1745180676375,0.0961,84991.0,84974.0,0.03208068]
["bitfinex","BTCUSD",1745180676585,0.0961,84989.0,84974.0,0.03208068]
["bitfinex","BTCUSD",1745180676752,0.11944791,84988.0,84968.0,0.03327221]
["bitfinex","BTCUSD",1745180676973,0.0493,84984.0,84968.0,0.03327221]
["bitfinex","BTCUSD",1745180677178,0.0468,84983.0,84955.0,0.34]
["bitfinex","BTCUSD",1745180677479,0.0468,84981.0,84956.0,0.11944791]
["bitfinex","BTCUSD",1745180677668,0.0493,84980.0,84957.0,0.34]
["bitfinex","BTCUSD",1745180677879,0.0493,84980.0,84956.0,0.22876791]
["bitfinex","BTCUSD",1745180677880,0.5500178,84979.0,84956.0,0.03204003]
["bitfinex","BTCUSD",1745180678079,0.0468,84968.0,84934.0,0.10932]
["bitfinex","BTCUSD",1745180678302,0.0493,84967.0,84936.0,0.34]
["bitfinex","BTCUSD",1745180678511,0.0493,84967.0,84952.0,4.491e-05]
["bitfinex","BTCUSD",1745180681162,0.16624791,84966.0,84952.0,4.491e-05]
["bitfinex","BTCUSD",1745180681287,0.0961,84965.0,84952.0,4.491e-05]
["bitfinex","BTCUSD",1745180681492,0.0961,84963.0,84952.0,4.491e-05]
["bitfinex","BTCUSD",1745180681707,0.11944791,84962.0,84952.0,4.491e-05]
["bitfinex","BTCUSD",1745180681908,0.0961,84961.0,84952.0,4.491e-05]
["bitfinex","BTCUSD",1745180682122,0.0493,84960.0,84952.0,4.491e-05]
["bitfinex","BTCUSD",1745180682354,0.16624791,84959.0,84952.0,4.491e-05]
["bitfinex","BTCUSD",1745180682615,0.0493,84958.0,84952.0,4.491e-05]
["bitfinex","BTCUSD",1745180682828,0.0493,84957.0,84952.0,4.491e-05]
["bitfinex","BTCUSD",1745180695476,0.0493,84957.0,84952.0,10.00004491]
["bitfinex","BTCUSD",1745180698224,0.0941,84956.0,84952.0,10.00004491]
["bitfinex","BTCUSD",1745180698360,0.0463,84955.0,84952.0,10.00004491]
["bitfinex","BTCUSD",1745180698802,0.0463,84955.0,84952.0,9.78673267]
["bitfinex","BTCUSD",1745180699406,0.0463,84953.0,84952.0,9.78673267]
["bitfinex","BTCUSD",1745180699609,0.0941,84953.0,84952.0,9.78673267]
["bitfinex","BTCUSD",1745180702750,0.21354791,84953.0,84952.0,9.78673267]
["bitfinex","BTCUSD",1745180704116,0.21354791,84953.0,84952.0,9.73993267]
["bitfinex","BTCUSD",1745180704340,0.21454791,84953.0,84952.0,9.54633267]
["bitfinex","BTCUSD",1745180707253,0.22908876,84953.0,84952.0,9.54633267]
["bitfinex","BTCUSD",1745180707461,0.25102969,84953.0,84952.0,9.54633267]
["bitfinex","BTCUSD",1745180707932,0.25102969,84953.0,84952.0,9.44953267]
["bitfinex","BTCUSD",1745180708572,0.25102969,84953.0,84952.0,9.44453267]
["bitfinex","BTCUSD",1745180709710,0.26200594,84953.0,84952.0,9.44453267]
["bitfinex","BTCUSD",1745180710549,0.62480594,84953.0,84952.0,9.30093267]
["bitfinex","BTCUSD",1745180710747,0.60570594,84953.0,84952.0,9.23183267]
["bitfinex","BTCUSD",1745180710973,0.55890594,84953.0,84952.0,9.18193267]
["bitfinex","BTCUSD",1745180711437,0.55890594,84953.0,84952.0,9.16575482]
["bitfinex","BTCUSD",1745180716122,0.55894594,84953.0,84952.0,9.16575482]
["bitfinex","BTCUSD",1745180716264,0.55894594,84953.0,84952.0,9.15945482]
["bitfinex","BTCUSD",1745180720463,0.55794594,84953.0,84952.0,9.15945482]
["bitfinex","BTCUSD",1745180720678,0.54340509,84953.0,84952.0,9.15945482]
["bitfinex","BTCUSD",1745180720880,0.65080509,84953.0,84952.0,9.15945482]
["bitfinex","BTCUSD",1745180721083,0.63242876,84953.0,84952.0,9.15945482]
["bitfinex","BTCUSD",1745180721446,0.58242876,84953.0,84952.0,9.15945482]
["bitfinex","BTCUSD",1745180722772,0.63242876,84953.0,84952.0,9.15945482]
["bitfinex","BTCUSD",1745180723388,0.58242876,84953.0,84952.0,9.15945482]
["bitfinex","BTCUSD",1745180725667,0.81785305,84953.0,84952.0,9.15945482]
["bitfinex","BTCUSD",1745180725875,0.81885305,84953.0,84952.0,9.15945482]
["bitfinex","BTCUSD",1745180726579,0.95341281,84953.0,84952.0,9.15945482]
["bitfinex","BTCUSD",1745180727185,0.97535374,84953.0,84952.0,9.15945482]
["bitfinex","BTCUSD",1745180731094,0.97435374,84953.0,84952.0,9.15945482]
["bitfinex","BTCUSD",1745180731308,0.97535374,84953.0,84952.0,9.15945482]
["bitfinex","BTCUSD",1745180733538,1.02535374,84953.0,84952.0,9.15945482]
["bitfinex","BTCUSD",1745180735375,1.01439398,84953.0,84952.0,9.15945482]
["bitfinex","BTCUSD",1745180739353,0.90699398,84953.0,84952.0,9.15945482]
["bitfinex","BTCUSD",1745180739613,1.05152224,84953.0,84952.0,9.15945482]
["bitfinex","BTCUSD",1745180739810,1.05152224,84953.0,84952.0,9.16412927]
["bitfinex","BTCUSD",1745180740422,0.92792224,84953.0,84952.0,9.16412927]
["bitfinex","BTCUSD",1745180741137,0.93892069,84953.0,84952.0,9.16412927]
["bitfinex","BTCUSD",1745180741810,1.0583686,84953.0,84952.0,9.16412927]
["bitfinex","BTCUSD",1745180743587,0.93892069,84953.0,84952.0,9.16412927]
["bitfinex","BTCUSD",1745180744401,0.93892069,84953.0,84952.0,9.12298653]
["bitfinex","BTCUSD",1745180746220,0.90595243,84953.0,84952.0,9.12298653]
["bitfinex","BTCUSD",1745180747472,0.62052814,84953.0,84952.0,9.12298653]
["bitfinex","BTCUSD",1745180747675,0.26598729,84953.0,84952.0,9.12298653]
["bitfinex","BTCUSD",1745180747883,0.24404636,84953.0,84952.0,9.12298653]
["bitfinex","BTCUSD",1745180748090,0.58304636,84953.0,84952.0,9.12298653]
["bitfinex","BTCUSD",1745180748297,0.30758721,84953.0,84952.0,9.12298653]
["bitfinex","BTCUSD",1745180748856,0.24658876,84953.0,84952.0,9.12298653]
["bitfinex","BTCUSD",1745180749063,0.29658876,84953.0,84952.0,9.12298653]
["bitfinex","BTCUSD",1745180749248,0.63658876,84953.0,84952.0,9.12298653]
["bitfinex","BTCUSD",1745180756673,0.58658876,84953.0,84952.0,9.12298653]
["bitfinex","BTCUSD",1745180757494,0.63658876,84953.0,84952.0,9.12298653]
["bitfinex","BTCUSD",1745180758383,0.58658876,84953.0,84952.0,9.12298653]
["bitfinex","BTCUSD",1745180769794,0.63560511,84953.0,84952.0,9.12298653]
["bitfinex","BTCUSD",1745180769992,0.81020511,84953.0,84952.0,8.87112337]
["bitfinex","BTCUSD",1745180770200,0.81020511,84953.0,84952.0,8.74873892]
["bitfinex","BTCUSD",1745180770426,0.81020511,84953.0,84952.0,8.68996848]
["bitfinex","BTCUSD",1745180770655,0.81020511,84953.0,84952.0,8.61267848]
["bitfinex","BTCUSD",1745180770915,0.81020511,84953.0,84952.0,8.54487849]
["bitfinex","BTCUSD",1745180771427,0.81020511,84953.0,84952.0,8.48610849]
["bitfinex","BTCUSD",1745180771586,0.81020511,84953.0,84952.0,8.48216282]
["bitfinex","BTCUSD",1745180773697,0.81020511,84953.0,84952.0,8.44286283]
["bitfinex","BTCUSD",1745180774201,0.81020511,84953.0,84952.0,8.43698579]
["bitfinex","BTCUSD",1745180775774,0.76118876,84953.0,84952.0,8.43698579]
["bitfinex","BTCUSD",1745180779443,0.76118876,84953.0,84952.0,8.43085727]
["bitfinex","BTCUSD",1745180780474,0.7941445,84953.0,84952.0,8.43085727]
["bitfinex","BTCUSD",1745180783180,0.7941445,84953.0,84952.0,8.42215728]
["bitfinex","BTCUSD",1745180783378,0.79366202,84953.0,84952.0,8.42215728]
["bitfinex","BTCUSD",1745180783597,0.91310993,84953.0,84952.0,8.42215728]
["bitfinex","BTCUSD",1745180783946,0.91310993,84953.0,84952.0,8.41355728]
["bitfinex","BTCUSD",1745180784151,0.79366202,84953.0,84952.0,8.41355728]
["bitfinex","BTCUSD",1745180784692,0.79870202,84953.0,84952.0,8.41355728]
["bitfinex","BTCUSD",1745180785175,0.79870202,84953.0,84952.0,8.41792849]
["bitfinex","BTCUSD",1745180785793,0.79870202,84953.0,84952.0,8.4088885]
["bitfinex","BTCUSD",1745180786147,0.87963247,84953.0,84952.0,8.4088885]
["bitfinex","BTCUSD",1745180788211,0.79870202,84953.0,84952.0,8.4088885]
["bitfinex","BTCUSD",1745180788650,0.79870202,84953.0,84952.0,8.3900085]
["bitfinex","BTCUSD",1745180791072,0.79770202,84953.0,84952.0,8.3900085]
["bitfinex","BTCUSD",1745180791244,0.79870202,84953.0,84952.0,8.3900085]
["bitfinex","BTCUSD",1745180794980,0.79770202,84953.0,84952.0,8.3900085]
["bitfinex","BTCUSD",1745180795408,0.89520441,84953.0,84952.0,8.3900085]
["bitfinex","BTCUSD",1745180799563,0.79770202,84953.0,84952.0,8.3900085]
["bitfinex","BTCUSD",1745180803799,0.50078546,84953.0,84952.0,8.4838085]
["bitfinex","BTCUSD",1745180803989,0.26536117,84953.0,84952.0,8.4838085]
["bitfinex","BTCUSD",1745180804192,0.61990202,84953.0,84952.0,8.4838085]
["bitfinex","BTCUSD",1745180804329,0.60536117,84953.0,84952.0,8.4838085]
["bitfinex","BTCUSD",1745180804529,0.57240543,84953.0,84952.0,8.4838085]
["bitfinex","BTCUSD",1745180804759,0.23140543,84953.0,84952.0,8.4838085]
["bitfinex","BTCUSD",1745180805346,0.57140543,84953.0,84952.0,8.4838085]
["bitfinex","BTCUSD",1745180805884,0.80682972,84953.0,84952.0,8.4838085]
["bitfinex","BTCUSD",1745180806116,0.58694628,84953.0,84952.0,8.4838085]
["bitfinex","BTCUSD",1745180806290,0.58594628,84953.0,84952.0,8.4838085]
["bitfinex","BTCUSD",1745180807591,0.82137057,84953.0,84952.0,8.4838085]
["bitfinex","BTCUSD",1745180807743,0.70897057,84953.0,84952.0,8.4838085]
["bitfinex","BTCUSD",1745180808096,0.58590628,84953.0,84952.0,8.28158969]
["bitfinex","BTCUSD",1745180808291,0.47354628,84953.0,84952.0,8.28158969]
["bitfinex","BTCUSD",1745180808476,0.58590628,84953.0,84952.0,8.28158969]
["bitfinex","BTCUSD",1745180808897,0.82133057,84953.0,84952.0,8.28158969]
["bitfinex","BTCUSD",1745180809715,0.58590628,84953.0,84952.0,8.28158969]
["bitfinex","BTCUSD",1745180810722,0.58590628,84953.0,84952.0,8.27721848]
["bitfinex","BTCUSD",1745180812419,0.47354628,84953.0,84952.0,8.27721848]
["bitfinex","BTCUSD",1745180812578,0.58590628,84953.0,84952.0,8.27721848]
["bitfinex","BTCUSD",1745180812761,0.42674628,84953.0,84952.0,8.27721848]
["bitfinex","BTCUSD",1745180812960,0.02220543,84953.0,84952.0,8.27721848]
["bitfinex","BTCUSD",1745180813161,0.11944791,84953.0,84952.0,8.27861848]
["bitfinex","BTCUSD",1745180813368,0.13398876,84953.0,84952.0,8.27861848]
["bitfinex","BTCUSD",1745180816182,0.55018876,84953.0,84952.0,8.27861848]
["bitfinex","BTCUSD",1745180822948,0.55018876,84953.0,84952.0,8.27761848]
["bitfinex","BTCUSD",1745180824733,0.53564791,84953.0,84952.0,8.27861848]
["bitfinex","BTCUSD",1745180836549,0.3194,84953.0,84952.0,8.27861848]
["bitfinex","BTCUSD",1745180836764,0.1758,84953.0,84952.0,8.31612142]
["bitfinex","BTCUSD",1745180836980,0.11,84974.0,84952.0,8.22192142]
["bitfinex","BTCUSD",1745180837188,0.11944791,84973.0,84953.0,0.047]
["bitfinex","BTCUSD",1745180837415,0.11944791,84973.0,84953.0,0.0543432]
["bitfinex","BTCUSD",1745180837614,0.11944791,84973.0,84954.0,0.0073432]
["bitfinex","BTCUSD",1745180838048,0.11944791,84973.0,84955.0,0.0148]
["bitfinex","BTCUSD",1745180838249,0.11944791,84973.0,84955.0,0.0221432]
["bitfinex","BTCUSD",1745180838472,0.11944791,84973.0,84956.0,0.0073432]
["bitfinex","BTCUSD",1745180838792,0.11944791,84973.0,84957.0,0.0073432]
["bitfinex","BTCUSD",1745180839169,0.11944791,84973.0,84958.0,0.0073432]
["bitfinex","BTCUSD",1745180839552,0.11944791,84973.0,84959.0,0.0073432]
["bitfinex","BTCUSD",1745180839772,0.11944791,84973.0,84960.0,0.0073432]
["bitfinex","BTCUSD",1745180839976,0.11944791,84973.0,84961.0,0.01715379]
["bitfinex","BTCUSD",1745180840174,0.11944791,84973.0,84963.0,0.0148]
["bitfinex","BTCUSD",1745180840378,0.11944791,84973.0,84964.0,0.00969689]
["bitfinex","BTCUSD",1745180840572,0.11944791,84973.0,84965.0,0.0073432]
["bitfinex","BTCUSD",1745180841099,0.4162,84979.0,84968.0,0.0148]
["bitfinex","BTCUSD",1745180841295,0.4162,84979.0,84969.0,0.00235351]
["bitfinex","BTCUSD",1745180841296,0.53564791,84979.0,84969.0,0.00235351]
["bitfinex","BTCUSD",1745180841511,0.11944791,84979.0,84969.0,0.00235351]
["bitfinex","BTCUSD",1745180841728,0.11944791,84979.0,84970.0,0.0073432]
["bitfinex","BTCUSD",1745180842012,0.11944791,84979.0,84971.0,0.0073432]
["bitfinex","BTCUSD",1745180842370,0.11944791,84979.0,84972.0,0.0073432]
["bitfinex","BTCUSD",1745180842804,0.11944791,84979.0,84973.0,0.0073432]
["bitfinex","BTCUSD",1745180843337,0.11944791,84979.0,84974.0,0.0073432]
["bitfinex","BTCUSD",1745180843734,0.11944791,84979.0,84974.0,0.0083432]
["bitfinex","BTCUSD",1745180844101,0.11944791,84979.0,84974.0,0.001]
["bitfinex","BTCUSD",1745180845168,0.11948791,84979.0,84974.0,0.001]
["bitfinex","BTCUSD",1745180848598,0.11944791,84978.0,84962.0,0.0148]
["bitfinex","BTCUSD",1745180848763,0.11944791,84978.0,84957.0,0.0497]
["bitfinex","BTCUSD",1745180848968,0.01454085,84974.0,84958.0,0.00734255]
["bitfinex","BTCUSD",1745180849191,0.01454085,84972.0,84958.0,0.00734255]
["bitfinex","BTCUSD",1745180849481,0.11944791,84971.0,84959.0,0.00734255]
["bitfinex","BTCUSD",1745180849703,0.2988178,84970.0,84959.0,0.00734255]
["bitfinex","BTCUSD",1745180849904,0.11944791,84969.0,84959.0,0.00734255]
["bitfinex","BTCUSD",1745180850224,0.11944791,84969.0,84953.0,0.00734255]
["bitfinex","BTCUSD",1745180851081,0.11944791,84969.0,84952.0,7.98929477]
["bitfinex","BTCUSD",1745180852407,0.11944791,84969.0,84953.0,0.00235407]
["bitfinex","BTCUSD",1745180853389,0.11944791,84969.0,84952.0,7.98929477]
["bitfinex","BTCUSD",1745180855687,0.11935435,84969.0,84953.0,0.00235392]
["bitfinex","BTCUSD",1745180856093,0.11935435,84969.0,84952.0,7.98929477]
["bitfinex","BTCUSD",1745180870287,0.11935435,84969.0,84953.0,0.00235398]
["bitfinex","BTCUSD",1745180872159,0.11935435,84969.0,84952.0,7.98929477]
["bitfinex","BTCUSD",1745180889623,0.11935435,84969.0,84953.0,0.00235397]
["bitfinex","BTCUSD",1745180890028,0.11935435,84969.0,84954.0,0.0148]
["bitfinex","BTCUSD",1745180890229,0.10812,84976.0,84955.0,0.00235379]
["bitfinex","BTCUSD",1745180890406,0.11944791,84975.0,84955.0,0.00235379]
["bitfinex","BTCUSD",1745180890603,0.11944791,84975.0,84954.0,0.0148]
["bitfinex","BTCUSD",1745180897943,0.11944791,84975.0,84955.0,0.00235368]
["bitfinex","BTCUSD",1745180898121,0.11944791,84975.0,84954.0,0.0148]
["bitfinex","BTCUSD",1745180899827,0.0967,84974.0,84953.0,0.34]
["bitfinex","BTCUSD",1745180900143,0.11944791,84973.0,84953.0,0.34]
["bitfinex","BTCUSD",1745180901806,0.11944791,84973.0,84954.0,0.00235385]
["bitfinex","BTCUSD",1745180902711,0.11944791,84973.0,84953.0,0.34]
["bitfinex","BTCUSD",1745180916651,0.11944791,84973.0,84954.0,0.00235371]
["bitfinex","BTCUSD",1745180917991,0.11944791,84973.0,84953.0,0.34]
["bitfinex","BTCUSD",1745180923902,0.19600454,84970.0,84952.0,7.98929477]
["bitfinex","BTCUSD",1745180924117,0.19600454,84962.0,84952.0,7.98929477]
["bitfinex","BTCUSD",1745180924292,0.53564791,84961.0,84952.0,7.98929477]
["bitfinex","BTCUSD",1745180930608,0.53564791,84961.0,84953.0,0.00235413]
["bitfinex","BTCUSD",1745180934657,0.53564791,84961.0,84952.0,7.98929477]
["bitfinex","BTCUSD",1745180937734,0.53564791,84961.0,84953.0,0.002354]
["bitfinex","BTCUSD",1745180940831,0.53568791,84961.0,84953.0,0.002354]
["bitfinex","BTCUSD",1745180945971,0.53568791,84961.0,84952.0,7.98929477]
["bitfinex","BTCUSD",1745180950796,0.0484,84960.0,84952.0,7.98929477]
["bitfinex","BTCUSD",1745180950994,0.11944791,84959.0,84952.0,7.98929477]
["bitfinex","BTCUSD",1745180953693,0.11944791,84959.0,84953.0,0.00235399]
["bitfinex","BTCUSD",1745180963854,0.11944791,84959.0,84952.0,7.98929477]
["bitfinex","BTCUSD",1745180964306,0.11944791,84959.0,84952.0,7.80456877]
["bitfinex","BTCUSD",1745180984507,0.11944791,84959.0,84953.0,0.00235396]
["bitfinex","BTCUSD",1745180986037,0.11944791,84959.0,84952.0,7.80456877]
["bitfinex","BTCUSD",1745181000953,0.11944791,84959.0,84953.0,0.00235396]
["bitfinex","BTCUSD",1745181001477,4e-05,84961.0,84954.0,0.0461]
["bitfinex","BTCUSD",1745181001629,4e-05,84961.0,84955.0,0.00235354]
["bitfinex","BTCUSD",1745181002051,4e-05,84961.0,84956.0,0.0148]
["bitfinex","BTCUSD",1745181002252,4e-05,84961.0,84957.0,0.12180143]
["bitfinex","BTCUSD",1745181002666,4e-05,84961.0,84957.0,0.12280143]
["bitfinex","BTCUSD",1745181003323,4e-05,84961.0,84959.0,0.0461]
["bitfinex","BTCUSD",1745181003477,4e-05,84961.0,84960.0,0.47660105]
["bitfinex","BTCUSD",1745181003679,4e-05,84979.0,84961.0,0.34]
["bitfinex","BTCUSD",1745181004005,4e-05,84979.0,84970.0,0.34]
["bitfinex","BTCUSD",1745181004389,4e-05,84979.0,84970.0,0.341]
["bitfinex","BTCUSD",1745181009344,4e-05,84979.0,84972.0,0.3548]
["bitfinex","BTCUSD",1745181009681,4e-05,84979.0,84974.0,0.34]
["bitfinex","BTCUSD",1745181009883,4e-05,84979.0,84976.0,0.34]
["bitfinex","BTCUSD",1745181010057,8e-05,84979.0,84978.0,0.34]
["bitfinex","BTCUSD",1745181010255,8e-05,84979.0,84978.0,0.11944791]
["bitfinex","BTCUSD",1745181010457,8e-05,84979.0,84978.0,0.12280058]
["bitfinex","BTCUSD",1745181011212,8e-05,84979.0,84978.0,0.1229354]
["bitfinex","BTCUSD",1745181012180,8e-05,84979.0,84978.0,0.12058273]
["bitfinex","BTCUSD",1745181012392,8e-05,84979.0,84978.0,0.12293538]
["bitfinex","BTCUSD",1745181013007,8e-05,84979.0,84978.0,0.15227623]
["bitfinex","BTCUSD",1745181013320,8e-05,84979.0,84978.0,0.19837623]
["bitfinex","BTCUSD",1745181013522,8e-05,84979.0,84978.0,0.19602358]
["bitfinex","BTCUSD",1745181014139,8e-05,84979.0,84978.0,0.19837607]
["bitfinex","BTCUSD",1745181017361,8e-05,84979.0,84978.0,0.19602358]
["bitfinex","BTCUSD",1745181021746,8e-05,84979.0,84978.0,0.53602358]
["bitfinex","BTCUSD",1745181028562,8e-05,84979.0,84978.0,0.52122358]
["bitfinex","BTCUSD",1745181029176,8e-05,84979.0,84978.0,0.62530358]
["bitfinex","BTCUSD",1745181029380,8e-05,84979.0,84978.0,0.45958273]
["bitfinex","BTCUSD",1745181029613,8e-05,84979.0,84978.0,0.00013482]
["bitfinex","BTCUSD",1745181036874,0.00108,84979.0,84978.0,0.00013482]
["bitfinex","BTCUSD",1745181037054,0.04668,84979.0,84978.0,0.00013482]
["bitfinex","BTCUSD",1745181040021,0.04568,84979.0,84978.0,0.00013482]
["bitfinex","BTCUSD",1745181041565,0.04668,84979.0,84978.0,0.00013482]
["bitfinex","BTCUSD",1745181042411,0.09478,84979.0,84978.0,0.00013482]
["bitfinex","BTCUSD",1745181044757,0.21422791,84979.0,84978.0,0.00013482]
["bitfinex","BTCUSD",1745181051429,0.2353578,84977.0,84948.0,0.02680106]
["bitfinex","BTCUSD",1745181051640,0.19600454,84962.0,84952.0,7.80470388]
["bitfinex","BTCUSD",1745181051865,0.0952,84960.0,84952.0,7.80470388]
["bitfinex","BTCUSD",1745181052039,0.0488,84958.0,84952.0,7.80470388]
["bitfinex","BTCUSD",1745181052366,0.0952,84957.0,84952.0,7.80470388]
["bitfinex","BTCUSD",1745181052675,0.001,84957.0,84952.0,7.80470388]
["bitfinex","BTCUSD",1745181052879,0.0464,84956.0,84952.0,7.80470388]
["bitfinex","BTCUSD",1745181053125,0.0488,84955.0,84952.0,7.80470388]
["bitfinex","BTCUSD",1745181053529,0.0498,84955.0,84952.0,7.80470388]
["bitfinex","BTCUSD",1745181058770,0.11944791,84954.0,84952.0,7.80470388]
["bitfinex","BTCUSD",1745181058980,0.0488,84953.0,84952.0,7.80470388]
["bitfinex","BTCUSD",1745181059184,0.21464791,84953.0,84952.0,7.80470388]
["bitfinex","BTCUSD",1745181059392,0.21564791,84953.0,84952.0,7.80470388]
["bitfinex","BTCUSD",1745181062508,0.63184791,84953.0,84952.0,7.80470388]
["bitfinex","BTCUSD",1745181066058,0.5114,84953.0,84952.0,7.80470388]
["bitfinex","BTCUSD",1745181068098,0.63084791,84953.0,84952.0,7.80470388]
["bitfinex","BTCUSD",1745181074740,0.63084791,84953.0,84952.0,7.61817016]
["bitfinex","BTCUSD",1745181075504,0.63184791,84953.0,84952.0,7.61817016]
["bitfinex","BTCUSD",1745181076330,0.64638876,84953.0,84952.0,7.61817016]
["bitfinex","BTCUSD",1745181076512,0.64638876,84953.0,84952.0,7.57137016]
["bitfinex","BTCUSD",1745181080094,1.07802266,84953.0,84952.0,7.37777016]
["bitfinex","BTCUSD",1745181080313,0.98738876,84953.0,84952.0,7.28417016]
["bitfinex","BTCUSD",1745181081072,1.09146876,84953.0,84952.0,7.28417016]
["bitfinex","BTCUSD",1745181082584,0.63076876,84953.0,84952.0,6.77117016]
["bitfinex","BTCUSD",1745181083147,0.63076876,84953.0,84952.0,6.72117016]
["bitfinex","BTCUSD",1745181083350,0.63076876,84953.0,84952.0,6.71687016]
["bitfinex","BTCUSD",1745181083979,0.75021667,84953.0,84952.0,6.71687016]
["bitfinex","BTCUSD",1745181084138,0.63076876,84953.0,84952.0,6.71687016]
["bitfinex","BTCUSD",1745181084700,0.68076876,84953.0,84952.0,6.71687016]
["bitfinex","BTCUSD",1745181085244,0.63076876,84953.0,84952.0,6.71687016]
["bitfinex","BTCUSD",1745181085449,0.68076876,84953.0,84952.0,6.71687016]
["bitfinex","BTCUSD",1745181085656,0.80021667,84953.0,84952.0,6.66985836]
["bitfinex","BTCUSD",1745181086060,0.87751667,84953.0,84952.0,6.61418189]
["bitfinex","BTCUSD",1745181086444,0.63436876,84953.0,84952.0,6.57304656]
["bitfinex","BTCUSD",1745181086793,0.53028876,84953.0,84952.0,6.57304656]
["bitfinex","BTCUSD",1745181087243,0.63436876,84953.0,84952.0,6.57304656]
["bitfinex","BTCUSD",1745181090500,0.75806876,84953.0,84952.0,6.57304656]
["bitfinex","BTCUSD",1745181090617,0.80329818,84953.0,84952.0,6.57304656]
["bitfinex","BTCUSD",1745181091018,0.75706876,84953.0,84952.0,6.57304656]
["bitfinex","BTCUSD",1745181091322,0.75806876,84953.0,84952.0,6.57304656]
["bitfinex","BTCUSD",1745181091757,0.75806876,84953.0,84952.0,6.15684656]
["bitfinex","BTCUSD",1745181097738,1.17426876,84953.0,84952.0,5.74064656]
["bitfinex","BTCUSD",1745181100902,1.16996876,84953.0,84952.0,5.74064656]
["bitfinex","BTCUSD",1745181101046,0.82996876,84953.0,84952.0,5.74064656]
["bitfinex","BTCUSD",1745181102021,1.16996876,84953.0,84952.0,5.74064656]
["bitfinex","BTCUSD",1745181103030,1.20953839,84953.0,84952.0,5.55804419]
["bitfinex","BTCUSD",1745181103544,1.16996876,84953.0,84952.0,5.55804419]
["bitfinex","BTCUSD",1745181104614,0.82996876,84953.0,84952.0,5.55804419]
["bitfinex","BTCUSD",1745181113171,1.20297274,84953.0,84952.0,5.55804419]
["bitfinex","BTCUSD",1745181117270,1.20297274,84953.0,84952.0,5.55304419]
["bitfinex","BTCUSD",1745181124403,1.20297274,84953.0,84952.0,5.39716224]
["bitfinex","BTCUSD",1745181124603,1.04626876,84953.0,84952.0,4.89716224]
["bitfinex","BTCUSD",1745181125598,1.04630876,84953.0,84952.0,4.89716224]
["bitfinex","BTCUSD",1745181128849,1.16575667,84953.0,84952.0,4.89716224]
["bitfinex","BTCUSD",1745181129051,1.04630876,84953.0,84952.0,4.89716224]
["bitfinex","BTCUSD",1745181130841,1.06834409,84953.0,84952.0,4.89716224]
["bitfinex","BTCUSD",1745181133013,1.06734409,84953.0,84952.0,4.89716224]
["bitfinex","BTCUSD",1745181134613,1.10039646,84953.0,84952.0,4.89716224]
["bitfinex","BTCUSD",1745181134764,1.19780904,84953.0,84952.0,4.89716224]
["bitfinex","BTCUSD",1745181137010,1.21984501,84953.0,84952.0,4.89716224]
["bitfinex","BTCUSD",1745181137226,1.35556299,84953.0,84952.0,3.3984101]
["bitfinex","BTCUSD",1745181137417,1.32251062,84953.0,84952.0,0.50352912]
["bitfinex","BTCUSD",1745181137599,0.57647418,84935.0,84934.0,0.0949]
["bitfinex","BTCUSD",1745181137739,1.23070294,84935.0,84934.0,0.09494493]
["bitfinex","BTCUSD",1745181137946,1.28980294,84935.0,84934.0,0.09494493]
["bitfinex","BTCUSD",1745181138154,1.34080294,84935.0,84934.0,4.493e-05]
["bitfinex","BTCUSD",1745181138738,1.34979694,84935.0,84934.0,4.493e-05]
["bitfinex","BTCUSD",1745181139058,1.38282103,84935.0,84934.0,4.493e-05]
["bitfinex","BTCUSD",1745181142913,1.38182103,84935.0,84934.0,4.493e-05]
["bitfinex","BTCUSD",1745181143309,1.50126894,84935.0,84934.0,4.493e-05]
["bitfinex","BTCUSD",1745181144463,1.38182103,84935.0,84934.0,4.493e-05]
["bitfinex","BTCUSD",1745181152946,1.38178103,84935.0,84934.0,4.493e-05]
["bitfinex","BTCUSD",1745181156231,1.04230685,84935.0,84934.0,4.493e-05]
["bitfinex","BTCUSD",1745181156435,1.080766,84935.0,84934.0,0.09954493]
["bitfinex","BTCUSD",1745181156838,1.09630685,84935.0,84934.0,0.09954493]
["bitfinex","BTCUSD",1745181157043,1.08529882,84935.0,84934.0,0.09954493]
["bitfinex","BTCUSD",1745181157245,0.74529882,84935.0,84934.0,0.09954493]
["bitfinex","BTCUSD",1745181157395,1.08529882,84935.0,84934.0,0.09954493]
["bitfinex","BTCUSD",1745181157804,1.06328276,84935.0,84934.0,0.09954493]
["bitfinex","BTCUSD",1745181160338,0.95928276,84935.0,84934.0,0.09954493]
["bitfinex","BTCUSD",1745181160536,1.06328276,84935.0,84934.0,0.09954493]
["bitfinex","BTCUSD",1745181176984,1.06328276,84935.0,84934.0,0.09854493]
["bitfinex","BTCUSD",1745181177202,1.00418276,84935.0,84934.0,0.09854493]
["bitfinex","BTCUSD",1745181179529,1.06328276,84935.0,84934.0,4.493e-05]
["bitfinex","BTCUSD",1745181180062,1.08526224,84935.0,84934.0,4.493e-05]
["bitfinex","BTCUSD",1745181180269,1.09625199,84935.0,84934.0,4.493e-05]
["bitfinex","BTCUSD",1745181181192,1.09725199,84935.0,84934.0,4.493e-05]
["bitfinex","BTCUSD",1745181181521,1.09725199,84935.0,84924.0,0.0461]
["bitfinex","BTCUSD",1745181181522,0.01554085,84925.0,84924.0,0.0461]
["bitfinex","BTCUSD",1745181181844,0.47498876,84925.0,84924.0,0.04614498]
["bitfinex","BTCUSD",1745181182047,0.49696824,84925.0,84924.0,0.04614498]
["bitfinex","BTCUSD",1745181182407,0.50795799,84925.0,84924.0,0.04614498]
["bitfinex","BTCUSD",1745181182859,0.92415799,84925.0,84924.0,0.04614498]
["bitfinex","BTCUSD",1745181184553,1.1596599,84925.0,84924.0,0.04614498]
["bitfinex","BTCUSD",1745181184903,1.17746733,84925.0,84924.0,0.04614498]
["bitfinex","BTCUSD",1745181185309,1.18973594,84925.0,84924.0,0.04614498]
["bitfinex","BTCUSD",1745181185435,1.17746733,84925.0,84924.0,0.04614498]
["bitfinex","BTCUSD",1745181187092,1.17747897,84925.0,84924.0,4.498e-05]
["bitfinex","BTCUSD",1745181190877,1.28139897,84925.0,84924.0,4.498e-05]
["bitfinex","BTCUSD",1745181192890,1.25941949,84925.0,84924.0,4.498e-05]
["bitfinex","BTCUSD",1745181195655,1.28140354,84925.0,84924.0,4.498e-05]
["bitfinex","BTCUSD",1745181199335,1.25941949,84925.0,84924.0,4.498e-05]
["bitfinex","BTCUSD",1745181208613,0.01454085,84917.0,84913.0,0.04366596]
["bitfinex","BTCUSD",1745181208762,0.13398876,84914.0,84913.0,0.05544271]
["bitfinex","BTCUSD",1745181208983,0.13398876,84914.0,84913.0,0.05548774]
["bitfinex","BTCUSD",1745181209211,0.13398876,84914.0,84913.0,0.05648774]
["bitfinex","BTCUSD",1745181209583,0.14499015,84914.0,84913.0,0.05648774]
["bitfinex","BTCUSD",1745181211206,0.14499015,84914.0,84913.0,0.05548774]
["bitfinex","BTCUSD",1745181211420,0.14499015,84914.0,84913.0,0.05648774]
["bitfinex","BTCUSD",1745181211633,0.14499015,84914.0,84913.0,0.10508774]
["bitfinex","BTCUSD",1745181212071,0.14503015,84914.0,84913.0,0.10508774]
["bitfinex","BTCUSD",1745181212287,0.24895015,84914.0,84913.0,0.10508774]
["bitfinex","BTCUSD",1745181213221,0.24895015,84914.0,84913.0,0.04964503]
["bitfinex","BTCUSD",1745181215102,0.24895015,84914.0,84913.0,0.04864503]
["bitfinex","BTCUSD",1745181218572,0.28200053,84914.0,84913.0,0.04864503]
["bitfinex","BTCUSD",1745181226033,0.28200053,84914.0,84913.0,0.11930558]
["bitfinex","BTCUSD",1745181227721,0.28200053,84914.0,84913.0,0.16690558]
["bitfinex","BTCUSD",1745181227722,0.22340791,84914.0,84913.0,0.16690558]
["bitfinex","BTCUSD",1745181228041,0.11948791,84914.0,84913.0,0.16690558]
["bitfinex","BTCUSD",1745181231219,0.13048594,84914.0,84913.0,0.16690558]
["bitfinex","BTCUSD",1745181238285,0.14502679,84914.0,84913.0,0.16590558]
["bitfinex","BTCUSD",1745181238488,0.16702287,84914.0,84913.0,0.16590558]
["bitfinex","BTCUSD",1745181239913,0.16701,84914.0,84913.0,0.16590558]
["bitfinex","BTCUSD",1745181240609,0.15246915,84914.0,84913.0,0.16590558]
["bitfinex","BTCUSD",1745181240798,0.25630915,84914.0,84913.0,0.16590558]
["bitfinex","BTCUSD",1745181240993,0.23432594,84914.0,84913.0,0.16590558]
["bitfinex","BTCUSD",1745181241368,0.23432594,84914.0,84913.0,0.16690558]
["bitfinex","BTCUSD",1745181242156,0.25630915,84914.0,84913.0,0.16690558]
["bitfinex","BTCUSD",1745181243031,0.25630915,84914.0,84913.0,0.16590558]
["bitfinex","BTCUSD",1745181250990,0.15246915,84914.0,84913.0,0.16590558]
["bitfinex","BTCUSD",1745181251191,0.25630915,84914.0,84913.0,0.16590558]
["bitfinex","BTCUSD",1745181252220,0.15246915,84914.0,84913.0,0.16590558]
["bitfinex","BTCUSD",1745181253755,0.13048594,84914.0,84913.0,0.16590558]
["bitfinex","BTCUSD",1745181263091,0.23432594,84914.0,84913.0,0.16590558]
["bitfinex","BTCUSD",1745181264720,0.23432594,84914.0,84913.0,0.07070558]
["bitfinex","BTCUSD",1745181284693,0.23432594,84914.0,84913.0,4.503e-05]
["bitfinex","BTCUSD",1745181284694,0.24886679,84914.0,84913.0,4.503e-05]
["bitfinex","BTCUSD",1745181285135,0.28192531,84914.0,84913.0,4.503e-05]
["bitfinex","BTCUSD",1745181285778,1.14422531,84914.0,84913.0,4.503e-05]
["bitfinex","BTCUSD",1745181285952,1.37975773,84914.0,84913.0,4.503e-05]
["bitfinex","BTCUSD",1745181286708,1.27591773,84914.0,84913.0,4.503e-05]
["bitfinex","BTCUSD",1745181286923,1.37971773,84914.0,84913.0,4.503e-05]
["bitfinex","BTCUSD",1745181294736,1.33471773,84914.0,84913.0,4.503e-05]
["bitfinex","BTCUSD",1745181295845,1.30165921,84914.0,84913.0,4.503e-05]
["bitfinex","BTCUSD",1745181297085,1.06512679,84914.0,84913.0,4.503e-05]
["bitfinex","BTCUSD",1745181298598,1.08709367,84914.0,84913.0,4.503e-05]
["bitfinex","BTCUSD",1745181300136,1.06512679,84914.0,84913.0,4.503e-05]
["bitfinex","BTCUSD",1745181301635,1.08709477,84914.0,84913.0,4.503e-05]
["bitfinex","BTCUSD",1745181302980,1.06512679,84914.0,84913.0,4.503e-05]
["bitfinex","BTCUSD",1745181307211,0.96032679,84914.0,84913.0,0.04914503]
["bitfinex","BTCUSD",1745181307387,0.70954594,84914.0,84913.0,0.05014503]
["bitfinex","BTCUSD",1745181307980,0.70954594,84914.0,84913.0,0.09874503]
["bitfinex","BTCUSD",1745181311121,0.69854791,84914.0,84913.0,0.09874503]
["bitfinex","BTCUSD",1745181311901,0.28234791,84914.0,84913.0,0.09874503]
["bitfinex","BTCUSD",1745181323249,0.17858791,84914.0,84913.0,0.09874503]
["bitfinex","BTCUSD",1745181323470,0.03733858,84914.0,84913.0,0.09874503]
["bitfinex","BTCUSD",1745181323916,4e-05,84925.0,84913.0,0.00339999]
["bitfinex","BTCUSD",1745181324140,0.04444424,84924.0,84918.0,0.0466]
["bitfinex","BTCUSD",1745181324607,0.04444424,84924.0,84918.0,0.0476]
["bitfinex","BTCUSD",1745181326600,0.04444424,84924.0,84923.0,0.07065223]
["bitfinex","BTCUSD",1745181326992,0.04444424,84924.0,84923.0,0.07165223]
["bitfinex","BTCUSD",1745181327220,0.04444424,84924.0,84923.0,0.11715223]
["bitfinex","BTCUSD",1745181328198,0.04444424,84924.0,84923.0,0.11615223]
["bitfinex","BTCUSD",1745181331441,0.04444424,84924.0,84923.0,0.13016686]
["bitfinex","BTCUSD",1745181333305,0.04444424,84924.0,84923.0,0.10661612]
["bitfinex","BTCUSD",1745181339559,0.05544978,84924.0,84923.0,0.10661612]
["bitfinex","BTCUSD",1745181339769,0.05544978,84924.0,84923.0,0.05951463]
["bitfinex","BTCUSD",1745181339909,0.05544978,84924.0,84923.0,0.01401463]
["bitfinex","BTCUSD",1745181340111,0.05544978,84924.0,84922.0,0.05887706]
["bitfinex","BTCUSD",1745181340463,0.04444424,84924.0,84923.0,0.01471273]
["bitfinex","BTCUSD",1745181340808,0.04444424,84924.0,84918.0,0.00686299]
["bitfinex","BTCUSD",1745181341008,0.04444424,84924.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1745181341239,0.04444424,84924.0,84922.0,0.05887706]
["bitfinex","BTCUSD",1745181341439,0.04444424,84924.0,84923.0,0.01226373]
["bitfinex","BTCUSD",1745181341661,0.04444424,84924.0,84923.0,0.01026373]
["bitfinex","BTCUSD",1745181341911,0.05545011,84924.0,84923.0,0.01026373]
["bitfinex","BTCUSD",1745181347822,0.04444424,84924.0,84923.0,0.01026373]
["bitfinex","BTCUSD",1745181349825,0.05545273,84924.0,84923.0,0.01026373]
["bitfinex","BTCUSD",1745181358445,0.04444424,84924.0,84923.0,0.01026373]
["bitfinex","BTCUSD",1745181360006,0.04444424,84924.0,84922.0,0.05887706]
["bitfinex","BTCUSD",1745181360161,0.04444424,84924.0,84923.0,0.01190596]
["bitfinex","BTCUSD",1745181361846,0.05898509,84924.0,84923.0,0.01190596]
["bitfinex","BTCUSD",1745181362076,0.01454085,84919.0,84917.0,0.0479]
["bitfinex","BTCUSD",1745181362292,0.01454085,84917.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1745181362484,0.13398876,84917.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1745181362879,0.14500494,84917.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1745181364207,0.14500494,84917.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1745181364382,0.13398876,84916.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1745181364725,0.14500494,84916.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1745181368179,0.16012556,84916.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1745181370492,0.14500494,84916.0,84915.0,0.02370452]
["bitfinex","BTCUSD",1745181379432,0.14500494,84916.0,84915.0,0.01990452]
["bitfinex","BTCUSD",1745181394076,0.13046409,84916.0,84915.0,0.11585978]
["bitfinex","BTCUSD",1745181394291,0.01101618,84916.0,84915.0,0.11585978]
["bitfinex","BTCUSD",1745181395243,0.4162,84924.0,84922.0,0.0926]
["bitfinex","BTCUSD",1745181395448,0.11944791,84923.0,84922.0,0.0926]
["bitfinex","BTCUSD",1745181395858,0.11944791,84923.0,84922.0,0.0936]
["bitfinex","BTCUSD",1745181396415,0.13045177,84923.0,84922.0,0.0936]
["bitfinex","BTCUSD",1745181397289,0.13045177,84923.0,84922.0,0.14070204]
["bitfinex","BTCUSD",1745181398015,0.13045177,84923.0,84922.0,0.13970204]
["bitfinex","BTCUSD",1745181398625,0.11944791,84923.0,84922.0,0.13970204]
["bitfinex","BTCUSD",1745181401232,4e-05,84925.0,84924.0,0.09580093]
["bitfinex","BTCUSD",1745181401654,4e-05,84925.0,84924.0,0.10756937]
["bitfinex","BTCUSD",1745181409253,0.11948791,84925.0,84924.0,0.05886937]
["bitfinex","BTCUSD",1745181412932,4e-05,84925.0,84924.0,0.10772424]
["bitfinex","BTCUSD",1745181417737,4e-05,84925.0,84924.0,0.15312424]
["bitfinex","BTCUSD",1745181419102,4e-05,84925.0,84924.0,0.15076937]
["bitfinex","BTCUSD",1745181419559,4e-05,84925.0,84924.0,0.15056937]
["bitfinex","BTCUSD",1745181424614,0.01105174,84925.0,84924.0,0.15056937]
["bitfinex","BTCUSD",1745181428212,4e-05,84925.0,84924.0,0.15056937]
["bitfinex","BTCUSD",1745181430565,0.11948791,84925.0,84924.0,0.10406937]
["bitfinex","BTCUSD",1745181430734,0.11948791,84925.0,84924.0,0.05866937]
["bitfinex","BTCUSD",1745181432096,0.13050047,84925.0,84924.0,0.05866937]
["bitfinex","BTCUSD",1745181433705,0.11948791,84925.0,84924.0,0.05866937]
["bitfinex","BTCUSD",1745181448126,0.12048791,84925.0,84924.0,0.05866937]
["bitfinex","BTCUSD",1745181448484,0.13415405,84925.0,84924.0,0.05866937]
["bitfinex","BTCUSD",1745181448686,0.14516108,84925.0,84924.0,0.05866937]
["bitfinex","BTCUSD",1745181450035,0.14416108,84925.0,84924.0,0.05866937]
["bitfinex","BTCUSD",1745181450438,0.15970193,84925.0,84924.0,0.01176844]
["bitfinex","BTCUSD",1745181452027,0.15870193,84925.0,84924.0,0.01176844]
["bitfinex","BTCUSD",1745181452244,0.01454085,84924.0,84916.0,0.04710537]
["bitfinex","BTCUSD",1745181452439,0.01454085,84922.0,84921.0,0.05887825]
["bitfinex","BTCUSD",1745181452695,0.13398876,84922.0,84921.0,0.05887825]
["bitfinex","BTCUSD",1745181453311,0.14499579,84922.0,84921.0,0.05887825]
["bitfinex","BTCUSD",1745181459935,0.14499579,84922.0,84921.0,0.06871638]
["bitfinex","BTCUSD",1745181479662,0.13398876,84922.0,84921.0,0.06871638]
["bitfinex","BTCUSD",1745181479824,0.14500806,84922.0,84921.0,0.06871638]
["bitfinex","BTCUSD",1745181480046,0.14500806,84922.0,84921.0,0.05887825]
["bitfinex","BTCUSD",1745181480256,0.14500806,84922.0,84921.0,0.06868145]
["bitfinex","BTCUSD",1745181481014,0.14500806,84922.0,84921.0,0.02157885]
["bitfinex","BTCUSD",1745181481639,0.14500806,84922.0,84921.0,0.0098032]
["bitfinex","BTCUSD",1745181482083,0.14500806,84922.0,84920.0,0.04710274]
["bitfinex","BTCUSD",1745181482309,0.02556015,84922.0,84921.0,0.00980354]
["bitfinex","BTCUSD",1745181482521,0.14500806,84922.0,84921.0,0.00980354]
["bitfinex","BTCUSD",1745181486637,0.14500806,84922.0,84919.0,0.05887945]
["bitfinex","BTCUSD",1745181486819,0.13046721,84921.0,84919.0,0.05887945]
["bitfinex","BTCUSD",1745181487690,0.0110193,84920.0,84919.0,0.05887945]
["bitfinex","BTCUSD",1745181487891,0.13046721,84920.0,84919.0,0.05887945]
["bitfinex","BTCUSD",1745181491041,0.01454085,84919.0,84918.0,0.01177606]
["bitfinex","BTCUSD",1745181491209,0.13398876,84919.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1745181491410,0.11944791,84918.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1745181492077,0.13398876,84918.0,84917.0,0.00982158]
["bitfinex","BTCUSD",1745181492878,0.14500806,84918.0,84917.0,0.0569264]
["bitfinex","BTCUSD",1745181493082,0.14500806,84918.0,84917.0,0.04710482]
["bitfinex","BTCUSD",1745181493288,0.14500806,84918.0,84917.0,0.0569484]
["bitfinex","BTCUSD",1745181494933,0.14500806,84918.0,84917.0,0.1506484]
["bitfinex","BTCUSD",1745181496685,0.14500806,84918.0,84917.0,0.1027484]
["bitfinex","BTCUSD",1745181500996,0.14500806,84918.0,84917.0,0.0569484]
["bitfinex","BTCUSD",1745181504808,0.14500806,84918.0,84917.0,0.00984358]
["bitfinex","BTCUSD",1745181509027,0.38052938,84918.0,84917.0,0.00984358]
["bitfinex","BTCUSD",1745181509183,0.23553796,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181509385,0.36600517,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181509726,0.72254602,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181510088,0.80158858,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181510293,0.76854602,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181511113,0.76754602,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181511338,0.76854602,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181514245,0.72254602,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181514462,0.48600806,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181523936,0.72154602,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181530123,0.48600806,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181530746,0.58932806,84912.0,84911.0,0.01448106]
["bitfinex","BTCUSD",1745181531065,0.58832806,84912.0,84911.0,0.01448106]
["bitfinex","BTCUSD",1745181531826,1.00452806,84912.0,84911.0,0.01448106]
["bitfinex","BTCUSD",1745181532030,1.00452806,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181537810,1.24006602,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181538015,1.00452806,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181540503,0.66452806,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181540724,0.64998721,84912.0,84911.0,0.09924906]
["bitfinex","BTCUSD",1745181540948,0.64998721,84912.0,84911.0,0.10932499]
["bitfinex","BTCUSD",1745181541644,0.63896791,84912.0,84911.0,0.10932499]
["bitfinex","BTCUSD",1745181543631,0.22276791,84912.0,84911.0,0.10932499]
["bitfinex","BTCUSD",1745181545144,0.22276791,84912.0,84911.0,0.10832499]
["bitfinex","BTCUSD",1745181546116,0.23730876,84912.0,84911.0,0.06222499]
["bitfinex","BTCUSD",1745181546593,0.23730876,84912.0,84911.0,0.01452499]
["bitfinex","BTCUSD",1745181547091,0.23730876,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181547866,0.24831492,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181548285,0.24831492,84912.0,84911.0,0.01451625]
["bitfinex","BTCUSD",1745181548446,0.24831492,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181548658,0.24831492,84912.0,84911.0,0.01451693]
["bitfinex","BTCUSD",1745181549573,0.66451492,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181549781,0.66451492,84912.0,84911.0,0.01451693]
["bitfinex","BTCUSD",1745181549999,0.66451492,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181555161,1.00451492,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181568370,1.00451492,84912.0,84911.0,0.00444906]
["bitfinex","BTCUSD",1745181570735,1.00451492,84912.0,84911.0,0.05214906]
["bitfinex","BTCUSD",1745181570940,0.64997407,84912.0,84911.0,0.05214906]
["bitfinex","BTCUSD",1745181571143,0.54665407,84912.0,84911.0,0.10144906]
["bitfinex","BTCUSD",1745181571359,0.54665407,84912.0,84911.0,0.11253877]
["bitfinex","BTCUSD",1745181573132,0.13045407,84912.0,84911.0,0.11253877]
["bitfinex","BTCUSD",1745181573305,0.11944791,84912.0,84911.0,0.11253877]
["bitfinex","BTCUSD",1745181573515,0.1304521,84912.0,84911.0,0.11253877]
["bitfinex","BTCUSD",1745181576686,0.11944791,84912.0,84911.0,0.11253877]
["bitfinex","BTCUSD",1745181577808,0.11944791,84912.0,84909.0,0.04710925]
["bitfinex","BTCUSD",1745181578003,0.11944791,84911.0,84909.0,0.04710925]
["bitfinex","BTCUSD",1745181578207,0.0004494,84912.0,84909.0,0.04946454]
["bitfinex","BTCUSD",1745181578784,0.0886094,84920.0,84909.0,0.00235529]
["bitfinex","BTCUSD",1745181578985,0.11944791,84919.0,84909.0,0.00240346]
["bitfinex","BTCUSD",1745181579994,0.11944791,84919.0,84918.0,0.04710426]
["bitfinex","BTCUSD",1745181580794,0.11944791,84919.0,84918.0,0.14270426]
["bitfinex","BTCUSD",1745181582154,0.11944791,84919.0,84916.0,0.04710537]
["bitfinex","BTCUSD",1745181582362,0.11944791,84919.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1745181582912,0.11944791,84919.0,84918.0,0.04710426]
["bitfinex","BTCUSD",1745181585332,0.11944791,84919.0,84918.0,0.05537147]
["bitfinex","BTCUSD",1745181585937,0.12044791,84919.0,84918.0,0.05537147]
["bitfinex","BTCUSD",1745181596511,0.2355241,84917.0,84909.0,4.817e-05]
["bitfinex","BTCUSD",1745181596713,0.23552964,84915.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1745181596941,0.35498251,84914.0,84909.0,0.05893433]
["bitfinex","BTCUSD",1745181597191,0.23553796,84912.0,84909.0,4.817e-05]
["bitfinex","BTCUSD",1745181597377,0.36953227,84910.0,84909.0,4.817e-05]
["bitfinex","BTCUSD",1745181597791,0.37153227,84910.0,84909.0,4.817e-05]
["bitfinex","BTCUSD",1745181597960,0.38253646,84910.0,84909.0,4.817e-05]
["bitfinex","BTCUSD",1745181603612,0.38253646,84910.0,84898.0,0.05889415]
["bitfinex","BTCUSD",1745181603613,0.01454085,84905.0,84888.0,0.04712091]
["bitfinex","BTCUSD",1745181603819,0.01454085,84903.0,84898.0,0.04711531]
["bitfinex","BTCUSD",1745181604027,0.11944791,84902.0,84898.0,0.04711531]
["bitfinex","BTCUSD",1745181604210,0.11944791,84902.0,84898.0,0.05889415]
["bitfinex","BTCUSD",1745181604412,0.12044791,84902.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1745181604779,0.12044791,84902.0,84899.0,0.02021161]
["bitfinex","BTCUSD",1745181606102,0.12044791,84902.0,84900.0,0.02355712]
["bitfinex","BTCUSD",1745181606296,0.12044791,84902.0,84901.0,0.00855539]
["bitfinex","BTCUSD",1745181606546,0.12044791,84902.0,84900.0,0.02355712]
["bitfinex","BTCUSD",1745181606999,0.12044791,84902.0,84901.0,0.00855539]
["bitfinex","BTCUSD",1745181607534,0.12044791,84902.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1745181607852,0.13375548,84902.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1745181608057,0.12044791,84902.0,84900.0,0.02355712]
["bitfinex","BTCUSD",1745181608443,0.12044791,84902.0,84901.0,0.00855539]
["bitfinex","BTCUSD",1745181608825,0.12044791,84902.0,84900.0,0.02355712]
["bitfinex","BTCUSD",1745181609226,0.12044791,84902.0,84901.0,0.00855539]
["bitfinex","BTCUSD",1745181609427,0.13364322,84902.0,84901.0,0.00855539]
["bitfinex","BTCUSD",1745181609631,0.13364322,84902.0,84900.0,0.02355712]
["bitfinex","BTCUSD",1745181610040,0.13364322,84902.0,84901.0,0.00855539]
["bitfinex","BTCUSD",1745181610378,0.13364322,84902.0,84900.0,0.02355712]
["bitfinex","BTCUSD",1745181610834,0.13364322,84902.0,84901.0,0.00855539]
["bitfinex","BTCUSD",1745181611246,0.13364322,84902.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1745181612952,0.13364322,84902.0,84899.0,0.03533587]
["bitfinex","BTCUSD",1745181613974,0.13364322,84902.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1745181613975,0.23559035,84894.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1745181614175,0.01454085,84895.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1745181614176,0.11944791,84893.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1745181614694,0.12044791,84893.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1745181617056,0.23559345,84892.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1745181617253,0.35504425,84891.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1745181617447,0.35504425,84891.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1745181617663,0.35604425,84891.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1745181617850,0.35604425,84891.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1745181618011,0.23560217,84889.0,84882.0,0.02356186]
["bitfinex","BTCUSD",1745181618214,0.23560217,84889.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1745181618215,0.11944791,84888.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1745181618671,0.12044791,84888.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1745181618895,0.01097275,84887.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1745181619101,0.11944791,84886.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1745181619268,0.11944791,84886.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1745181619490,0.12044791,84886.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1745181620490,0.01097275,84885.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1745181620791,0.11944791,84884.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1745181621445,0.13042066,84884.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1745181622083,0.13047351,84884.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1745181623128,0.13047351,84884.0,84883.0,0.10768092]
["bitfinex","BTCUSD",1745181623368,4e-05,84925.0,84921.0,0.0235513]
["bitfinex","BTCUSD",1745181623369,0.10308,84922.0,84921.0,0.0235513]
["bitfinex","BTCUSD",1745181623544,4e-05,84925.0,84924.0,0.02355046]
["bitfinex","BTCUSD",1745181623893,4e-05,84925.0,84924.0,0.03464098]
["bitfinex","BTCUSD",1745181624869,4e-05,84925.0,84924.0,0.03469918]
["bitfinex","BTCUSD",1745181625079,0.0008424,84946.0,84942.0,0.02354545]
["bitfinex","BTCUSD",1745181625235,0.10312,84944.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1745181625445,0.22256791,84944.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1745181625641,0.22356791,84944.0,84943.0,0.02018272]
["bitfinex","BTCUSD",1745181625934,0.22356791,84944.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1745181628282,0.22256791,84944.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1745181631344,0.22256791,84944.0,84943.0,0.0353178]
["bitfinex","BTCUSD",1745181631880,0.22256791,84944.0,84943.0,0.04915099]
["bitfinex","BTCUSD",1745181633012,0.22356791,84944.0,84943.0,0.04915099]
["bitfinex","BTCUSD",1745181633883,0.0008424,84946.0,84943.0,0.14105099]
["bitfinex","BTCUSD",1745181634045,0.1038822,85002.0,84988.0,0.02353273]
["bitfinex","BTCUSD",1745181634201,0.12444791,84989.0,84988.0,0.02353273]
["bitfinex","BTCUSD",1745181634401,0.0008422,85002.0,85001.0,0.02352913]
["bitfinex","BTCUSD",1745181634813,0.0008422,85002.0,85001.0,0.03722056]
["bitfinex","BTCUSD",1745181635215,0.08307322,85002.0,85001.0,0.03722056]
["bitfinex","BTCUSD",1745181635644,0.08352373,85002.0,85001.0,0.03722056]
["bitfinex","BTCUSD",1745181636276,0.09806458,85002.0,85001.0,0.03722056]
["bitfinex","BTCUSD",1745181636422,0.08352373,85002.0,85001.0,0.03722056]
["bitfinex","BTCUSD",1745181636642,0.08352373,85002.0,85001.0,0.02352913]
["bitfinex","BTCUSD",1745181636868,0.08352373,85002.0,85001.0,0.0370093]
["bitfinex","BTCUSD",1745181639306,1e-08,85009.0,85001.0,0.0826093]
["bitfinex","BTCUSD",1745181639425,0.10292,85048.0,85047.0,0.0235164]
["bitfinex","BTCUSD",1745181639646,0.51029425,85048.0,85047.0,0.0235164]
["bitfinex","BTCUSD",1745181639848,0.50162,85048.0,85047.0,0.03697531]
["bitfinex","BTCUSD",1745181640051,0.10292,85048.0,85047.0,0.0235164]
["bitfinex","BTCUSD",1745181640356,0.10292,85048.0,85047.0,0.03697085]
["bitfinex","BTCUSD",1745181640997,0.0580368,85057.0,85047.0,0.03702905]
["bitfinex","BTCUSD",1745181641214,0.10292,85051.0,85047.0,0.03702905]
["bitfinex","BTCUSD",1745181641772,0.01454085,85048.0,85047.0,0.03702905]
["bitfinex","BTCUSD",1745181646451,0.0580368,85057.0,85047.0,0.03702905]
["bitfinex","BTCUSD",1745181646452,1e-08,85049.0,85047.0,0.03802905]
["bitfinex","BTCUSD",1745181646628,1e-08,85069.0,85068.0,0.0235106]
["bitfinex","BTCUSD",1745181646826,1e-08,85069.0,85068.0,0.06918245]
["bitfinex","BTCUSD",1745181647037,1e-08,85069.0,85068.0,0.11665421]
["bitfinex","BTCUSD",1745181647294,1e-08,85069.0,85068.0,0.03689248]
["bitfinex","BTCUSD",1745181647499,1e-08,85069.0,85068.0,0.03589248]
["bitfinex","BTCUSD",1745181647648,0.0004213,85083.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1745181648018,0.0004213,85083.0,85081.0,0.01228055]
["bitfinex","BTCUSD",1745181648019,0.01454085,85082.0,85081.0,0.01228055]
["bitfinex","BTCUSD",1745181648226,0.13398876,85082.0,85081.0,0.01228055]
["bitfinex","BTCUSD",1745181648402,0.29852877,85082.0,85081.0,0.01228055]
["bitfinex","BTCUSD",1745181648601,0.23982877,85082.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745181648801,0.11944791,85081.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745181648939,0.11944791,85081.0,85076.0,0.03526242]
["bitfinex","BTCUSD",1745181648940,0.11944791,85081.0,85048.0,0.07574183]
["bitfinex","BTCUSD",1745181649326,0.13320142,85081.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745181649481,0.01454085,85079.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1745181649695,0.01454085,85077.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1745181649887,0.13398876,85076.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1745181650289,0.13598877,85076.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1745181651758,0.13598877,85076.0,85066.0,0.02351113]
["bitfinex","BTCUSD",1745181651759,0.01454085,85070.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745181651955,0.01454085,85068.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745181652218,0.01454085,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745181652219,0.13398876,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745181652409,0.13598877,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745181653999,0.13598877,85068.0,85066.0,0.02351097]
["bitfinex","BTCUSD",1745181654196,0.12144792,85068.0,85066.0,0.02351097]
["bitfinex","BTCUSD",1745181654603,0.0004213,85083.0,85081.0,0.02350701]
["bitfinex","BTCUSD",1745181654826,0.22428792,85082.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745181654999,0.11944791,85081.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745181655231,0.01454085,85080.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745181655401,0.13398876,85080.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745181655645,0.13598877,85080.0,85058.0,0.29566952]
["bitfinex","BTCUSD",1745181655869,0.01454085,85078.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745181656047,0.13398876,85077.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745181656444,0.13598877,85077.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745181660372,0.11944791,85077.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745181661622,0.13024206,85077.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745181664847,0.13024206,85077.0,85047.0,0.0468]
["bitfinex","BTCUSD",1745181664848,0.02629546,85073.0,85047.0,0.0468]
["bitfinex","BTCUSD",1745181665048,0.23512814,85060.0,85035.0,0.0468]
["bitfinex","BTCUSD",1745181665250,0.13634,85059.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1745181665453,0.13834001,85059.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745181665858,0.16011388,85059.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745181666070,0.17090803,85059.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745181667788,0.17090803,85059.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1745181667988,0.17090803,85059.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745181669996,0.17090803,85059.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1745181670421,0.17090803,85059.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745181670635,0.17090803,85059.0,85015.0,0.1028]
["bitfinex","BTCUSD",1745181670636,0.51190803,85059.0,85041.0,0.01175903]
["bitfinex","BTCUSD",1745181670774,0.50955679,85059.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1745181670987,0.50955679,85059.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1745181671480,0.50955679,85059.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745181671685,0.50955679,85059.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1745181671925,0.50955679,85059.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1745181672261,0.49876264,85059.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1745181672715,0.01175723,85054.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1745181672899,0.13634,85053.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1745181673101,0.14809737,85053.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1745181673350,0.15009738,85053.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1745181673679,0.15009738,85053.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745181674494,0.13834001,85053.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745181674653,0.13834001,85053.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1745181677637,0.38524507,85053.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745181677854,0.0262985,85051.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745181678180,0.01454085,85049.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745181678355,0.13598877,85049.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745181679750,0.12598877,85049.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745181680505,0.12144792,85049.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745181682852,0.12144792,85049.0,85048.0,0.01170806]
["bitfinex","BTCUSD",1745181684566,0.12144792,85049.0,85048.0,0.02060399]
["bitfinex","BTCUSD",1745181686878,0.22424792,85049.0,85048.0,0.02060399]
["bitfinex","BTCUSD",1745181687173,0.22424792,85049.0,85048.0,0.01170806]
["bitfinex","BTCUSD",1745181690989,0.22224791,85049.0,85048.0,0.01170806]
["bitfinex","BTCUSD",1745181691230,0.22424792,85049.0,85048.0,0.01170806]
["bitfinex","BTCUSD",1745181692204,0.22424792,85049.0,85048.0,0.00881005]
["bitfinex","BTCUSD",1745181708206,0.0477,85045.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1745181708408,0.12179915,85044.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745181708830,0.23518067,85041.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1745181708988,0.12179915,85040.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745181709188,0.23522169,85027.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745181709388,0.22224791,85026.0,85023.0,0.01176152]
["bitfinex","BTCUSD",1745181709650,0.1028,85026.0,85024.0,0.00888234]
["bitfinex","BTCUSD",1745181710436,0.1028,85026.0,85024.0,0.00895683]
["bitfinex","BTCUSD",1745181715410,0.1028,85026.0,85023.0,0.01176152]
["bitfinex","BTCUSD",1745181715411,0.1028,85026.0,85025.0,0.00740195]
["bitfinex","BTCUSD",1745181715612,0.1028,85026.0,85025.0,7.452e-05]
["bitfinex","BTCUSD",1745181715813,0.1028,85026.0,85025.0,0.00747688]
["bitfinex","BTCUSD",1745181716020,0.1028,85026.0,85025.0,7.452e-05]
["bitfinex","BTCUSD",1745181716242,0.1028,85026.0,85025.0,0.00747688]
["bitfinex","BTCUSD",1745181716358,0.10480001,85026.0,85025.0,7.452e-05]
["bitfinex","BTCUSD",1745181717751,0.47401093,85026.0,85025.0,7.452e-05]
["bitfinex","BTCUSD",1745181718140,0.47501093,85026.0,85025.0,7.452e-05]
["bitfinex","BTCUSD",1745181718548,0.23878877,85026.0,85025.0,7.452e-05]
["bitfinex","BTCUSD",1745181722310,0.47401093,85026.0,85025.0,7.452e-05]
["bitfinex","BTCUSD",1745181730569,0.02630209,85025.0,85000.0,0.13584694]
["bitfinex","BTCUSD",1745181730773,0.11944791,85024.0,85019.0,8.449e-05]
["bitfinex","BTCUSD",1745181730963,0.00294055,85023.0,85019.0,8.449e-05]
["bitfinex","BTCUSD",1745181731156,0.22224791,85022.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1745181731671,0.22424792,85022.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1745181734218,0.22424792,85022.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745181734412,0.12144792,85022.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745181734575,0.1028,85021.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745181734774,0.22224791,85021.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745181734975,0.22424792,85021.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745181736399,0.45948392,85021.0,85019.0,8.449e-05]
["bitfinex","BTCUSD",1745181736560,0.12238846,85020.0,85019.0,8.449e-05]
["bitfinex","BTCUSD",1745181736960,0.12438847,85020.0,85019.0,8.449e-05]
["bitfinex","BTCUSD",1745181744406,0.13892932,85020.0,85019.0,8.449e-05]
["bitfinex","BTCUSD",1745181744810,0.18722932,85020.0,85019.0,8.449e-05]
["bitfinex","BTCUSD",1745181745752,0.19603852,85020.0,85019.0,8.449e-05]
["bitfinex","BTCUSD",1745181746085,0.19503852,85020.0,85019.0,8.449e-05]
["bitfinex","BTCUSD",1745181746471,0.19503852,85020.0,85007.0,0.01176373]
["bitfinex","BTCUSD",1745181746472,0.24701362,85016.0,84981.0,0.32986974]
["bitfinex","BTCUSD",1745181746636,0.01454085,85014.0,85004.0,8.454e-05]
["bitfinex","BTCUSD",1745181746841,0.12238886,85013.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1745181747219,0.12438887,85013.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1745181748259,0.1463799,85013.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1745181749117,0.02199103,85012.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1745181749318,0.14343895,85012.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1745181749973,0.14637988,85012.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1745181752987,0.14343895,85012.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1745181754652,0.4162,85022.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1745181754653,0.02199103,85013.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1745181754863,0.1028,85016.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745181755056,0.22224791,85016.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745181756138,0.22424792,85016.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745181760100,0.22248745,85016.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745181763051,0.22420792,85016.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745181766984,0.21420792,85016.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745181773121,0.11144792,85016.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745181773342,0.21420792,85016.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745181773569,0.0457,85015.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1745181773709,0.0457,85015.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1745181773710,0.0475,85013.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1745181773903,0.12238882,85012.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1745181774308,0.12438883,85012.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1745181774532,0.12438883,85012.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1745181774864,0.12438883,85012.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1745181776977,0.23527762,85006.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1745181777177,0.23527762,85006.0,84991.0,0.01176595]
["bitfinex","BTCUSD",1745181777178,0.1698891,85005.0,85001.0,0.01176456]
["bitfinex","BTCUSD",1745181777552,0.17188911,85005.0,84995.0,0.01176539]
["bitfinex","BTCUSD",1745181777879,0.18142996,85005.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1745181778134,0.18319207,85005.0,84995.0,0.01176539]
["bitfinex","BTCUSD",1745181778287,0.18142996,85005.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1745181778491,0.18319207,85005.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1745181778839,0.18319207,85005.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1745181779452,0.18319207,85005.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1745181779650,0.18319207,85005.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1745181780311,0.18319207,85005.0,85000.0,0.0117647]
["bitfinex","BTCUSD",1745181780472,0.18319207,85005.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1745181783525,0.18319207,85005.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1745181783738,0.18319207,85005.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1745181784329,0.18319207,85005.0,85000.0,0.0117647]
["bitfinex","BTCUSD",1745181784531,0.18319207,85005.0,85001.0,0.01176456]
["bitfinex","BTCUSD",1745181785355,0.18319207,85005.0,85000.0,0.0117647]
["bitfinex","BTCUSD",1745181785733,0.18319207,85005.0,85001.0,0.01176456]
["bitfinex","BTCUSD",1745181785937,0.16688911,85005.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1745181790057,0.40216938,85005.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1745181790261,0.16688911,85005.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1745181790483,0.16865122,85005.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1745181792023,0.40393149,85005.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1745181792319,0.16688911,85005.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1745181792482,0.16865122,85005.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1745181794871,0.40393149,85005.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1745181795093,0.40216938,85005.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1745181796483,0.16688911,85005.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1745181803254,0.26960911,85005.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1745181811152,0.2676091,85005.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1745181811379,0.10272,85005.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1745181811594,0.10272,85005.0,85003.0,0.00235279]
["bitfinex","BTCUSD",1745181811809,0.10272,85005.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1745181812264,0.10272,85005.0,85004.0,0.008054]
["bitfinex","BTCUSD",1745181812408,0.10272,85005.0,85004.0,8.454e-05]
["bitfinex","BTCUSD",1745181812609,0.10272,85005.0,85004.0,0.008054]
["bitfinex","BTCUSD",1745181820245,0.0452,85017.0,85014.0,0.01176276]
["bitfinex","BTCUSD",1745181820442,0.10272,85016.0,85014.0,0.01176276]
["bitfinex","BTCUSD",1745181820630,0.10472001,85016.0,85015.0,0.00796825]
["bitfinex","BTCUSD",1745181820824,0.10472001,85016.0,85014.0,0.01176276]
["bitfinex","BTCUSD",1745181841785,0.12121002,85015.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1745181841996,0.0911,85013.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1745181842201,0.12121002,85012.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1745181842625,0.12321003,85012.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1745181842872,0.12321003,85012.0,84996.0,0.01176525]
["bitfinex","BTCUSD",1745181842873,0.01454085,85006.0,84996.0,0.01176525]
["bitfinex","BTCUSD",1745181843050,0.16731002,85005.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1745181843409,0.16931003,85005.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1745181844530,0.18167669,85005.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1745181848370,0.18167669,85005.0,85001.0,0.01176456]
["bitfinex","BTCUSD",1745181848634,0.18167669,85005.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1745181848977,0.18167669,85005.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1745181849384,0.23528304,85004.0,84970.0,0.08210861]
["bitfinex","BTCUSD",1745181849596,0.12121002,85003.0,84977.0,0.00045051]
["bitfinex","BTCUSD",1745181849954,0.0459,85002.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1745181850171,0.35650259,85001.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1745181850376,0.35474048,85001.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1745181850612,0.00176211,85000.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1745181850774,0.11944791,84999.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1745181851179,0.12144792,84999.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1745181863854,0.12144792,84999.0,83456.0,0.00230924]
["bitfinex","BTCUSD",1745181864003,0.12189874,84999.0,84971.0,0.00804417]
["bitfinex","BTCUSD",1745181864201,0.12189874,84999.0,84971.0,0.02018994]
["bitfinex","BTCUSD",1745181864655,0.12189874,84999.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1745181865269,0.0467,85021.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1745181865466,0.05180001,85028.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1745181865810,0.17124792,85028.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1745181865952,0.12144792,85028.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1745181866941,0.12144792,85028.0,85025.0,0.01184594]
["bitfinex","BTCUSD",1745181868201,0.12144792,85028.0,85010.0,0.10552401]
["bitfinex","BTCUSD",1745181868344,0.12144792,85028.0,85019.0,9.043e-05]
["bitfinex","BTCUSD",1745181868550,0.12144792,85028.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1745181869653,0.12238805,85027.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1745181869993,0.12438806,85027.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1745181870388,0.00200001,85027.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1745181870975,0.0628,85029.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1745181871179,0.0474,85027.0,85019.0,9.043e-05]
["bitfinex","BTCUSD",1745181871417,0.01176138,85024.0,85019.0,9.043e-05]
["bitfinex","BTCUSD",1745181871744,0.0497,85022.0,85019.0,9.043e-05]
["bitfinex","BTCUSD",1745181871890,0.12238862,85021.0,85019.0,9.043e-05]
["bitfinex","BTCUSD",1745181872324,0.12438863,85021.0,85019.0,9.043e-05]
["bitfinex","BTCUSD",1745181873588,0.12438863,85021.0,84996.0,0.01208219]
["bitfinex","BTCUSD",1745181873589,0.34,85020.0,84985.0,0.1026]
["bitfinex","BTCUSD",1745181873803,0.34,85018.0,84986.0,0.00176722]
["bitfinex","BTCUSD",1745181873954,0.11944791,85017.0,84986.0,0.00952664]
["bitfinex","BTCUSD",1745181874312,0.11944791,85017.0,84986.0,0.00775942]
["bitfinex","BTCUSD",1745181874456,0.12144792,85017.0,84986.0,0.00775942]
["bitfinex","BTCUSD",1745181874658,0.12438864,85017.0,84986.0,0.00775942]
["bitfinex","BTCUSD",1745181875544,0.12438864,85017.0,84987.0,0.00176723]
["bitfinex","BTCUSD",1745181875698,0.0497,85016.0,84986.0,0.00775942]
["bitfinex","BTCUSD",1745181875898,0.12238863,85015.0,84988.0,0.0077582]
["bitfinex","BTCUSD",1745181876077,0.12238863,85015.0,84987.0,0.00775779]
["bitfinex","BTCUSD",1745181876278,0.12438864,85015.0,84987.0,0.00775779]
["bitfinex","BTCUSD",1745181876838,0.12438864,85015.0,84985.0,0.00045082]
["bitfinex","BTCUSD",1745181877056,0.12438864,85015.0,84986.0,0.00775739]
["bitfinex","BTCUSD",1745181878871,0.12438864,85015.0,84986.0,0.01965643]
["bitfinex","BTCUSD",1745181879223,0.0492,85014.0,84986.0,0.01965643]
["bitfinex","BTCUSD",1745181879423,0.11944791,85013.0,84986.0,0.01965643]
["bitfinex","BTCUSD",1745181879825,0.12144792,85013.0,84986.0,0.01965643]
["bitfinex","BTCUSD",1745181880685,0.0479,85012.0,84986.0,0.01965643]
["bitfinex","BTCUSD",1745181880814,0.11944791,85011.0,84986.0,0.01965643]
["bitfinex","BTCUSD",1745181881233,0.12144792,85011.0,84986.0,0.01965643]
["bitfinex","BTCUSD",1745181882733,0.12144792,85011.0,84987.0,0.00176732]
["bitfinex","BTCUSD",1745181883292,0.12144792,85011.0,84988.0,0.00775738]
["bitfinex","BTCUSD",1745181883630,0.0492,85014.0,85000.0,0.2984065]
["bitfinex","BTCUSD",1745181883778,0.0481,85018.0,85000.0,0.2984065]
["bitfinex","BTCUSD",1745181883962,0.05010001,85018.0,85001.0,0.00784698]
["bitfinex","BTCUSD",1745181888146,0.05010001,85018.0,84991.0,0.34]
["bitfinex","BTCUSD",1745181888282,0.05010001,85018.0,85015.0,0.01176263]
["bitfinex","BTCUSD",1745181888486,0.05010001,85018.0,85016.0,0.00779189]
["bitfinex","BTCUSD",1745181889539,0.05010001,85018.0,85016.0,0.00788266]
["bitfinex","BTCUSD",1745181890211,0.11944791,85017.0,85016.0,0.00788266]
["bitfinex","BTCUSD",1745181890481,0.21664791,85017.0,85016.0,9.077e-05]
["bitfinex","BTCUSD",1745181890685,0.21864792,85017.0,85016.0,9.077e-05]
["bitfinex","BTCUSD",1745181895632,0.22960122,85017.0,85016.0,9.077e-05]
["bitfinex","BTCUSD",1745181899642,0.23254192,85017.0,85016.0,9.077e-05]
["bitfinex","BTCUSD",1745181899845,0.23254192,85017.0,84990.0,0.06454985]
["bitfinex","BTCUSD",1745181900141,0.25449328,85017.0,84991.0,0.00776199]
["bitfinex","BTCUSD",1745181900281,0.02195136,85016.0,84991.0,0.00776199]
["bitfinex","BTCUSD",1745181900641,0.17680121,85015.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1745181901003,0.17880122,85015.0,85013.0,0.00776118]
["bitfinex","BTCUSD",1745181901197,0.17880122,85015.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1745181902198,0.0109533,85014.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1745181902444,0.11944791,85013.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1745181902811,0.12144792,85013.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1745181903210,0.0109533,85014.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1745181903409,0.0628,85029.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1745181903410,0.0499,85025.0,85022.0,0.01176166]
["bitfinex","BTCUSD",1745181903653,0.05190001,85025.0,85022.0,0.01176166]
["bitfinex","BTCUSD",1745181904722,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181910200,0.05190001,85025.0,85023.0,0.00778039]
["bitfinex","BTCUSD",1745181911622,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181911989,0.05190001,85025.0,85023.0,0.0077808]
["bitfinex","BTCUSD",1745181912609,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181913010,0.05190001,85025.0,85023.0,0.0077812]
["bitfinex","BTCUSD",1745181913430,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181913935,0.05190001,85025.0,85023.0,0.00771314]
["bitfinex","BTCUSD",1745181914355,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181914756,0.05190001,85025.0,85023.0,0.00771314]
["bitfinex","BTCUSD",1745181915116,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181915599,0.05190001,85025.0,85023.0,0.00771314]
["bitfinex","BTCUSD",1745181915914,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181916240,0.05190001,85025.0,85023.0,0.00771314]
["bitfinex","BTCUSD",1745181916457,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181916836,0.05190001,85025.0,85023.0,0.00771314]
["bitfinex","BTCUSD",1745181917261,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181917702,0.05190001,85025.0,85023.0,0.00771314]
["bitfinex","BTCUSD",1745181917920,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181918368,0.05190001,85025.0,85023.0,0.00771314]
["bitfinex","BTCUSD",1745181918693,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181918893,0.05190001,85025.0,85023.0,0.00771314]
["bitfinex","BTCUSD",1745181919136,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181919550,0.05190001,85025.0,85023.0,0.00771314]
["bitfinex","BTCUSD",1745181919996,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181920296,0.05190001,85025.0,85023.0,0.00771314]
["bitfinex","BTCUSD",1745181920429,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181920630,0.05190001,85025.0,85023.0,0.00771314]
["bitfinex","BTCUSD",1745181921671,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181921865,0.05190001,85025.0,85023.0,0.00771314]
["bitfinex","BTCUSD",1745181922073,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181922231,0.05190001,85025.0,85023.0,0.00771314]
["bitfinex","BTCUSD",1745181922436,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181922636,0.05190001,85025.0,85023.0,0.00771314]
["bitfinex","BTCUSD",1745181922838,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181923050,0.05190001,85025.0,85023.0,0.00771314]
["bitfinex","BTCUSD",1745181923357,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181923762,0.05190001,85025.0,85023.0,0.00771314]
["bitfinex","BTCUSD",1745181924478,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181924664,0.05190001,85025.0,85023.0,0.00771314]
["bitfinex","BTCUSD",1745181925191,0.05190001,85025.0,85022.0,0.01186297]
["bitfinex","BTCUSD",1745181925527,0.05190001,85025.0,85023.0,0.00771314]
["bitfinex","BTCUSD",1745181931406,0.004,85029.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1745181931550,0.00600001,85029.0,85027.0,0.00176543]
["bitfinex","BTCUSD",1745181931758,0.00600001,85029.0,85027.0,0.00941633]
["bitfinex","BTCUSD",1745181931940,0.00600001,85029.0,85027.0,0.00176543]
["bitfinex","BTCUSD",1745181932140,0.00600001,85029.0,85015.0,0.02346819]
["bitfinex","BTCUSD",1745181932321,0.00605306,85029.0,85028.0,0.00637575]
["bitfinex","BTCUSD",1745181932546,1e-08,85029.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1745181932747,1e-08,85029.0,85028.0,0.00637251]
["bitfinex","BTCUSD",1745181932971,1e-08,85029.0,85026.0,0.0127611]
["bitfinex","BTCUSD",1745181933198,1e-08,85029.0,85028.0,0.00637292]
["bitfinex","BTCUSD",1745181933359,1e-08,85029.0,85027.0,0.00637251]
["bitfinex","BTCUSD",1745181933574,1e-08,85029.0,85028.0,0.00637292]
["bitfinex","BTCUSD",1745181933958,1e-08,85029.0,85028.0,0.001]
["bitfinex","BTCUSD",1745181934181,1e-08,85029.0,85028.0,0.00737292]
["bitfinex","BTCUSD",1745181934388,1e-08,85029.0,85028.0,0.001]
["bitfinex","BTCUSD",1745181934634,1e-08,85029.0,85028.0,0.00737292]
["bitfinex","BTCUSD",1745181934813,1e-08,85029.0,85028.0,0.001]
["bitfinex","BTCUSD",1745181935268,1e-08,85029.0,85028.0,0.00737292]
["bitfinex","BTCUSD",1745181936524,1e-08,85029.0,85028.0,0.00531076]
["bitfinex","BTCUSD",1745181936754,1e-08,85029.0,85019.0,0.30987491]
["bitfinex","BTCUSD",1745181936928,1e-08,85029.0,85028.0,0.00521044]
["bitfinex","BTCUSD",1745181937081,1e-08,85029.0,85020.0,0.11944791]
["bitfinex","BTCUSD",1745181937443,1e-08,85029.0,85021.0,0.00521004]
["bitfinex","BTCUSD",1745181937647,1e-08,85029.0,85022.0,0.11944791]
["bitfinex","BTCUSD",1745181938258,1e-08,85029.0,85023.0,0.00521004]
["bitfinex","BTCUSD",1745181938553,1e-08,85029.0,85024.0,0.11944791]
["bitfinex","BTCUSD",1745181939173,1e-08,85029.0,85025.0,0.00521004]
["bitfinex","BTCUSD",1745181940562,1e-08,85029.0,85026.0,0.11944791]
["bitfinex","BTCUSD",1745181941283,1e-08,85029.0,85027.0,0.00521004]
["bitfinex","BTCUSD",1745181941481,1e-08,85029.0,85026.0,0.11944791]
["bitfinex","BTCUSD",1745181941688,1e-08,85029.0,85027.0,0.00521004]
["bitfinex","BTCUSD",1745181941844,1e-08,85029.0,85026.0,0.11944791]
["bitfinex","BTCUSD",1745181942048,1e-08,85029.0,85027.0,0.0051009]
["bitfinex","BTCUSD",1745181942301,1e-08,85029.0,85026.0,0.11944791]
["bitfinex","BTCUSD",1745181942598,1e-08,85029.0,85027.0,0.00509989]
["bitfinex","BTCUSD",1745181942727,1e-08,85029.0,85028.0,0.11944791]
["bitfinex","BTCUSD",1745181942928,1e-08,85029.0,85028.0,0.12453548]
["bitfinex","BTCUSD",1745181947708,1e-08,85029.0,85019.0,0.27651858]
["bitfinex","BTCUSD",1745181947888,1e-08,85029.0,85020.0,0.11944791]
["bitfinex","BTCUSD",1745181951214,1e-08,85029.0,85021.0,0.34]
["bitfinex","BTCUSD",1745181951471,1e-08,85029.0,85023.0,0.34]
["bitfinex","BTCUSD",1745181951613,1e-08,85029.0,85024.0,0.11944791]
["bitfinex","BTCUSD",1745181953388,1e-08,85029.0,85025.0,0.03432054]
["bitfinex","BTCUSD",1745181953598,1e-08,85029.0,85026.0,0.11944791]
["bitfinex","BTCUSD",1745181955225,1e-08,85029.0,85028.0,0.05]
["bitfinex","BTCUSD",1745181955420,1e-08,85029.0,85028.0,0.16944791]
["bitfinex","BTCUSD",1745181957020,1e-08,85029.0,85028.0,0.5158585]
["bitfinex","BTCUSD",1745181958126,1e-08,85029.0,85028.0,0.92444353]
["bitfinex","BTCUSD",1745181964013,1e-08,85029.0,85028.0,0.89017904]
["bitfinex","BTCUSD",1745181964841,1e-08,85029.0,85028.0,0.8558585]
["bitfinex","BTCUSD",1745181965151,1e-08,85029.0,85028.0,0.89017904]
["bitfinex","BTCUSD",1745181965564,1e-08,85029.0,85028.0,0.9794585]
["bitfinex","BTCUSD",1745181965764,1e-08,85029.0,85028.0,0.92444353]
["bitfinex","BTCUSD",1745181965921,1e-08,85029.0,85028.0,0.89218574]
["bitfinex","BTCUSD",1745181966128,1e-08,85029.0,85028.0,0.85792125]
["bitfinex","BTCUSD",1745181966328,1e-08,85029.0,85028.0,0.89218574]
["bitfinex","BTCUSD",1745181966691,1e-08,85029.0,85028.0,0.85792125]
["bitfinex","BTCUSD",1745181966841,1e-08,85029.0,85028.0,0.89218574]
["bitfinex","BTCUSD",1745181967045,1e-08,85029.0,85028.0,0.85792125]
["bitfinex","BTCUSD",1745181967447,1e-08,85029.0,85028.0,0.8578652]
["bitfinex","BTCUSD",1745181967758,1e-08,85029.0,85028.0,0.89218574]
["bitfinex","BTCUSD",1745181967969,1e-08,85029.0,85028.0,0.85792125]
["bitfinex","BTCUSD",1745181968184,1e-08,85029.0,85028.0,0.89218574]
["bitfinex","BTCUSD",1745181968369,1e-08,85029.0,85028.0,0.85792125]
["bitfinex","BTCUSD",1745181969194,1e-08,85029.0,85028.0,0.89218574]
["bitfinex","BTCUSD",1745181969356,1e-08,85029.0,85028.0,0.85792125]
["bitfinex","BTCUSD",1745181969566,1e-08,85029.0,85028.0,0.82360071]
["bitfinex","BTCUSD",1745181970977,1e-08,85029.0,85028.0,0.82260071]
["bitfinex","BTCUSD",1745181972548,0.00200001,85029.0,85028.0,0.78931765]
["bitfinex","BTCUSD",1745181972864,0.00177723,85029.0,85028.0,0.44931765]
["bitfinex","BTCUSD",1745181973066,0.00144306,85029.0,85028.0,0.44931765]
["bitfinex","BTCUSD",1745181973774,0.00144306,85029.0,85028.0,0.78931765]
["bitfinex","BTCUSD",1745181975284,0.00144306,85029.0,85028.0,0.66986974]
["bitfinex","BTCUSD",1745181975481,0.0008428,85033.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745181975706,0.0008428,85033.0,85030.0,0.01186741]
["bitfinex","BTCUSD",1745181976011,0.0018428,85033.0,85030.0,0.01186741]
["bitfinex","BTCUSD",1745181977006,0.0018428,85033.0,85028.0,0.34163057]
["bitfinex","BTCUSD",1745181977007,0.0018428,85033.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1745181977203,0.0008428,85033.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745181977851,0.0018428,85033.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745181978521,0.0955,85032.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745181978924,0.0965,85032.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745181981922,0.0478,85031.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745181982358,0.0488,85031.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745181987604,0.0478,85031.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745181987802,0.0488,85031.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745181992849,0.0984,85031.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745182000735,0.0984,85031.0,85010.0,0.0144656]
["bitfinex","BTCUSD",1745182000920,0.0498,85030.0,85010.0,0.01460004]
["bitfinex","BTCUSD",1745182001124,0.0498,85030.0,85010.0,0.02917592]
["bitfinex","BTCUSD",1745182001873,0.0498,85030.0,85011.0,0.11944791]
["bitfinex","BTCUSD",1745182002045,0.0498,85030.0,85020.0,0.19551954]
["bitfinex","BTCUSD",1745182003772,0.0498,85030.0,85011.0,0.11944791]
["bitfinex","BTCUSD",1745182005395,0.0498,85030.0,85010.0,0.21022986]
["bitfinex","BTCUSD",1745182006912,0.0498,85030.0,85011.0,0.11944791]
["bitfinex","BTCUSD",1745182009397,0.0498,85030.0,85020.0,0.19551954]
["bitfinex","BTCUSD",1745182009595,0.0498,85030.0,85020.0,0.31496745]
["bitfinex","BTCUSD",1745182010479,0.0008428,85033.0,85021.0,0.11944791]
["bitfinex","BTCUSD",1745182012671,0.0008428,85033.0,85024.0,0.01454085]
["bitfinex","BTCUSD",1745182012872,0.0008428,85033.0,85026.0,0.35454085]
["bitfinex","BTCUSD",1745182013005,0.0008428,85033.0,85028.0,0.35454085]
["bitfinex","BTCUSD",1745182013205,0.0008428,85033.0,85030.0,0.34]
["bitfinex","BTCUSD",1745182013406,0.0008428,85033.0,85032.0,0.34]
["bitfinex","BTCUSD",1745182013606,0.0008428,85033.0,85032.0,0.45944791]
["bitfinex","BTCUSD",1745182014718,0.0008428,85033.0,85032.0,0.46044791]
["bitfinex","BTCUSD",1745182018276,0.0008428,85033.0,85032.0,0.62030578]
["bitfinex","BTCUSD",1745182018500,0.0008428,85033.0,85032.0,0.66690578]
["bitfinex","BTCUSD",1745182018692,0.0008428,85033.0,85032.0,0.68464799]
["bitfinex","BTCUSD",1745182021722,0.0008428,85033.0,85032.0,0.63904799]
["bitfinex","BTCUSD",1745182022035,0.01534764,85053.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1745182022324,1e-08,85053.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1745182023305,9e-05,85053.0,85050.0,0.0263969]
["bitfinex","BTCUSD",1745182025115,0.0492,85052.0,85034.0,0.01454085]
["bitfinex","BTCUSD",1745182025314,0.0492,85052.0,85036.0,0.34]
["bitfinex","BTCUSD",1745182025515,0.0492,85052.0,85036.0,0.45944791]
["bitfinex","BTCUSD",1745182027238,0.0492,85052.0,85041.0,0.34]
["bitfinex","BTCUSD",1745182033585,0.0492,85052.0,85040.0,0.19551954]
["bitfinex","BTCUSD",1745182033990,9e-05,85053.0,85041.0,0.13398876]
["bitfinex","BTCUSD",1745182034917,9e-05,85053.0,85043.0,0.01454085]
["bitfinex","BTCUSD",1745182035118,9e-05,85053.0,85044.0,0.11944791]
["bitfinex","BTCUSD",1745182035461,9e-05,85053.0,85050.0,0.01454085]
["bitfinex","BTCUSD",1745182035658,9e-05,85053.0,85052.0,0.01454085]
["bitfinex","BTCUSD",1745182035858,9e-05,85053.0,85052.0,0.13398876]
["bitfinex","BTCUSD",1745182036062,0.09879,85053.0,85045.0,0.1046857]
["bitfinex","BTCUSD",1745182036218,9e-05,85053.0,85040.0,0.19551954]
["bitfinex","BTCUSD",1745182036419,9e-05,85053.0,85041.0,0.22413361]
["bitfinex","BTCUSD",1745182036643,9e-05,85053.0,85042.0,0.01454085]
["bitfinex","BTCUSD",1745182036845,9e-05,85053.0,85044.0,0.01454085]
["bitfinex","BTCUSD",1745182037057,9e-05,85053.0,85045.0,0.11944791]
["bitfinex","BTCUSD",1745182040806,8.999e-05,85053.0,85045.0,0.11944791]
["bitfinex","BTCUSD",1745182048530,8.999e-05,85053.0,85046.0,0.01454085]
["bitfinex","BTCUSD",1745182048756,8.999e-05,85053.0,85048.0,0.01554085]
["bitfinex","BTCUSD",1745182048957,8.999e-05,85053.0,85050.0,0.01454085]
["bitfinex","BTCUSD",1745182049157,8.999e-05,85053.0,85052.0,0.01454085]
["bitfinex","BTCUSD",1745182049318,8.999e-05,85053.0,85052.0,0.13398876]
["bitfinex","BTCUSD",1745182049516,8.999e-05,85053.0,85052.0,0.13498876]
["bitfinex","BTCUSD",1745182050994,8.999e-05,85053.0,85052.0,0.13398876]
["bitfinex","BTCUSD",1745182051151,8.999e-05,85053.0,85052.0,0.13498876]
["bitfinex","BTCUSD",1745182051354,8.999e-05,85053.0,85052.0,0.13598876]
["bitfinex","BTCUSD",1745182054007,8.999e-05,85053.0,85052.0,0.24067446]
["bitfinex","BTCUSD",1745182058281,8.999e-05,85053.0,85052.0,0.23967446]
["bitfinex","BTCUSD",1745182059176,8.999e-05,85053.0,85052.0,0.23867446]
["bitfinex","BTCUSD",1745182065367,8.999e-05,85053.0,85052.0,0.23967446]
["bitfinex","BTCUSD",1745182066195,8.999e-05,85053.0,85052.0,0.16091136]
["bitfinex","BTCUSD",1745182067626,8.999e-05,85053.0,85052.0,0.16067129]
["bitfinex","BTCUSD",1745182068175,8.999e-05,85053.0,85052.0,0.17521214]
["bitfinex","BTCUSD",1745182069010,8.999e-05,85053.0,85052.0,0.51521214]
["bitfinex","BTCUSD",1745182069212,8.999e-05,85053.0,85052.0,0.51621214]
["bitfinex","BTCUSD",1745182071863,8.999e-05,85053.0,85052.0,0.56431214]
["bitfinex","BTCUSD",1745182073113,8.999e-05,85053.0,85052.0,0.51621214]
["bitfinex","BTCUSD",1745182073684,8.999e-05,85053.0,85052.0,0.49967129]
["bitfinex","BTCUSD",1745182073880,8.999e-05,85053.0,85052.0,0.38022338]
["bitfinex","BTCUSD",1745182075892,8.999e-05,85053.0,85052.0,0.34]
["bitfinex","BTCUSD",1745182079354,8.999e-05,85053.0,85040.0,0.19545931]
["bitfinex","BTCUSD",1745182079355,0.05008999,85053.0,85036.0,0.01480977]
["bitfinex","BTCUSD",1745182079555,0.0483,85052.0,85036.0,0.01480977]
["bitfinex","BTCUSD",1745182079829,0.0483,85052.0,85036.0,0.35839224]
["bitfinex","BTCUSD",1745182080383,0.0483,85050.0,85036.0,0.01839224]
["bitfinex","BTCUSD",1745182080607,0.0483,85050.0,85036.0,0.34]
["bitfinex","BTCUSD",1745182081489,0.0483,85050.0,85036.0,0.35848288]
["bitfinex","BTCUSD",1745182082736,0.0483,85050.0,85036.0,0.01848288]
["bitfinex","BTCUSD",1745182083148,0.0483,85048.0,85031.0,0.34]
["bitfinex","BTCUSD",1745182083307,0.0483,85048.0,85027.0,0.01454085]
["bitfinex","BTCUSD",1745182083711,0.049,85047.0,85021.0,0.01454085]
["bitfinex","BTCUSD",1745182083914,0.0483,85046.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1745182084306,0.0493,85046.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1745182085422,0.21384791,85045.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1745182085823,0.21484791,85045.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1745182087771,0.098,85042.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745182087966,0.098,85040.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745182088200,0.21744791,85040.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745182088394,0.098,85039.0,84971.0,0.022391]
["bitfinex","BTCUSD",1745182088595,0.098,85037.0,85016.0,0.04022338]
["bitfinex","BTCUSD",1745182088798,0.0488,85035.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1745182089005,0.16824791,85035.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1745182089213,0.11944791,85034.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1745182089410,0.098,85033.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1745182089568,0.21744791,85033.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1745182089780,0.21844791,85033.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1745182092277,0.0988,85030.0,85016.0,0.01793979]
["bitfinex","BTCUSD",1745182092492,0.28518771,85039.0,85016.0,0.01793979]
["bitfinex","BTCUSD",1745182092493,0.0491,85028.0,85016.0,0.01793979]
["bitfinex","BTCUSD",1745182092730,0.0497,85027.0,85009.0,0.0008422]
["bitfinex","BTCUSD",1745182092950,0.0491,85026.0,85016.0,0.01844919]
["bitfinex","BTCUSD",1745182093149,0.0491,85026.0,85009.0,0.0008422]
["bitfinex","BTCUSD",1745182093299,0.0491,85026.0,85016.0,0.01770019]
["bitfinex","BTCUSD",1745182093502,0.0491,85026.0,85009.0,0.0008422]
["bitfinex","BTCUSD",1745182094036,0.11944791,85025.0,85009.0,0.00097664]
["bitfinex","BTCUSD",1745182094386,0.11944791,85025.0,85009.0,0.01893617]
["bitfinex","BTCUSD",1745182100398,0.047,85023.0,85009.0,0.01893617]
["bitfinex","BTCUSD",1745182100726,0.29804481,85020.0,85009.0,0.00097664]
["bitfinex","BTCUSD",1745182100958,0.0961,85018.0,85009.0,0.00097664]
["bitfinex","BTCUSD",1745182101164,0.0961,85016.0,85009.0,0.00097664]
["bitfinex","BTCUSD",1745182101411,0.047,85014.0,85009.0,0.00097664]
["bitfinex","BTCUSD",1745182101646,0.11944791,85013.0,85009.0,0.00097664]
["bitfinex","BTCUSD",1745182101871,0.0961,85012.0,85009.0,0.00097664]
["bitfinex","BTCUSD",1745182102082,0.11944791,85011.0,85009.0,0.00097664]
["bitfinex","BTCUSD",1745182102541,0.12044791,85011.0,85009.0,0.00097664]
["bitfinex","BTCUSD",1745182103907,0.38430717,85010.0,85009.0,0.00097664]
["bitfinex","BTCUSD",1745182104053,0.50181434,85010.0,85009.0,0.00097664]
["bitfinex","BTCUSD",1745182104249,0.91901434,85010.0,85009.0,0.00097664]
["bitfinex","BTCUSD",1745182104452,0.38237474,85007.0,85006.0,0.0008424]
["bitfinex","BTCUSD",1745182104674,0.50182265,85007.0,85006.0,0.00097684]
["bitfinex","BTCUSD",1745182104871,0.50282265,85007.0,85006.0,0.00097684]
["bitfinex","BTCUSD",1745182106696,0.84282265,85007.0,85006.0,0.00097684]
["bitfinex","BTCUSD",1745182107504,0.38098858,85002.0,85001.0,0.0008422]
["bitfinex","BTCUSD",1745182107725,0.50043649,85002.0,85001.0,0.00097667]
["bitfinex","BTCUSD",1745182107948,0.50243649,85002.0,85001.0,0.00097667]
["bitfinex","BTCUSD",1745182108848,0.84243649,85002.0,85001.0,0.00097667]
["bitfinex","BTCUSD",1745182109741,1.25863649,85002.0,85001.0,0.00097667]
["bitfinex","BTCUSD",1745182110999,1.25763649,85002.0,85001.0,0.00097667]
["bitfinex","BTCUSD",1745182111154,1.25863649,85002.0,85001.0,0.00097667]
["bitfinex","BTCUSD",1745182112169,1.36075649,85002.0,85001.0,0.00097667]
["bitfinex","BTCUSD",1745182112697,1.36953956,85002.0,85001.0,0.00097667]
["bitfinex","BTCUSD",1745182121478,1.38408041,85002.0,85001.0,0.00097667]
["bitfinex","BTCUSD",1745182121690,0.72559965,84998.0,84993.0,0.0004212]
["bitfinex","BTCUSD",1745182121921,0.84504756,84998.0,84997.0,0.00097674]
["bitfinex","BTCUSD",1745182122120,0.84604756,84998.0,84997.0,0.00097674]
["bitfinex","BTCUSD",1745182122636,0.86058841,84998.0,84997.0,0.00097674]
["bitfinex","BTCUSD",1745182122836,0.58985157,84994.0,84993.0,0.0004212]
["bitfinex","BTCUSD",1745182123090,0.58985157,84994.0,84993.0,0.00055591]
["bitfinex","BTCUSD",1745182123091,1.28573006,84994.0,84993.0,0.00055591]
["bitfinex","BTCUSD",1745182123332,1.28673006,84994.0,84993.0,0.00055591]
["bitfinex","BTCUSD",1745182124462,0.94673006,84994.0,84993.0,0.00055591]
["bitfinex","BTCUSD",1745182124814,0.05,84970.0,84946.0,0.10216]
["bitfinex","BTCUSD",1745182125017,0.22455029,84969.0,84967.0,0.09407614]
["bitfinex","BTCUSD",1745182125400,0.22160791,84969.0,84967.0,0.09407614]
["bitfinex","BTCUSD",1745182126036,0.22455026,84969.0,84967.0,0.09407614]
["bitfinex","BTCUSD",1745182126410,0.22160791,84969.0,84967.0,0.09452696]
["bitfinex","BTCUSD",1745182126565,0.22160791,84969.0,84967.0,0.00045082]
["bitfinex","BTCUSD",1745182126906,0.22455029,84969.0,84967.0,0.00045082]
["bitfinex","BTCUSD",1745182128768,0.2333542,84969.0,84967.0,0.00045082]
["bitfinex","BTCUSD",1745182130111,0.23041182,84969.0,84967.0,0.00045082]
["bitfinex","BTCUSD",1745182131063,0.23041182,84969.0,84967.0,0.01222009]
["bitfinex","BTCUSD",1745182131472,0.22160791,84969.0,84967.0,0.01222009]
["bitfinex","BTCUSD",1745182132943,0.4162,84982.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1745182133104,0.11944791,84981.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1745182133825,0.11944791,84981.0,84979.0,0.01276761]
["bitfinex","BTCUSD",1745182134070,0.11944791,84981.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1745182134773,0.04964177,84980.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1745182135073,0.16908968,84980.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1745182138321,0.21478968,84980.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1745182138495,0.26478968,84980.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1745182138819,0.26184791,84980.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1745182141266,0.26184791,84980.0,84947.0,0.10208]
["bitfinex","BTCUSD",1745182141476,0.11944791,84979.0,84953.0,0.09421089]
["bitfinex","BTCUSD",1745182141671,0.11944791,84979.0,84954.0,0.00502712]
["bitfinex","BTCUSD",1745182141903,0.05,84978.0,84954.0,0.00502712]
["bitfinex","BTCUSD",1745182142078,0.11944791,84977.0,84954.0,0.00502712]
["bitfinex","BTCUSD",1745182144336,0.11944791,84977.0,84955.0,0.003]
["bitfinex","BTCUSD",1745182144765,0.11944791,84977.0,84956.0,0.0050259]
["bitfinex","BTCUSD",1745182148112,0.16944791,84977.0,84956.0,0.0050259]
["bitfinex","BTCUSD",1745182150477,0.04566953,84980.0,84960.0,0.29804481]
["bitfinex","BTCUSD",1745182150835,0.04566953,84980.0,84961.0,0.00498748]
["bitfinex","BTCUSD",1745182153299,0.04566953,84980.0,84955.0,0.003]
["bitfinex","BTCUSD",1745182153503,0.0459,84979.0,84956.0,0.00498951]
["bitfinex","BTCUSD",1745182159192,0.0459,84979.0,84954.0,0.01454085]
["bitfinex","BTCUSD",1745182159395,0.0459,84979.0,84957.0,0.00496445]
["bitfinex","BTCUSD",1745182159619,0.0459,84979.0,84954.0,0.13398876]
["bitfinex","BTCUSD",1745182159842,0.0459,84979.0,84958.0,0.00496445]
["bitfinex","BTCUSD",1745182160046,0.0459,84979.0,84954.0,0.13398876]
["bitfinex","BTCUSD",1745182160257,0.0459,84979.0,84959.0,0.00496445]
["bitfinex","BTCUSD",1745182160474,0.0459,84979.0,84954.0,0.13398876]
["bitfinex","BTCUSD",1745182160599,0.0459,84979.0,84960.0,0.00496445]
["bitfinex","BTCUSD",1745182160826,0.0459,84979.0,84954.0,0.13398876]
["bitfinex","BTCUSD",1745182161021,0.0459,84979.0,84961.0,0.00496445]
["bitfinex","BTCUSD",1745182161243,0.0459,84979.0,84954.0,0.13398876]
["bitfinex","BTCUSD",1745182161704,0.0459,84979.0,84955.0,0.00496445]
["bitfinex","BTCUSD",1745182164348,0.0455,84978.0,84955.0,0.00496445]
["bitfinex","BTCUSD",1745182164714,0.094,84969.0,84955.0,0.00496445]
["bitfinex","BTCUSD",1745182164911,0.29804481,84970.0,84955.0,0.00496445]
["bitfinex","BTCUSD",1745182164912,0.094,84967.0,84955.0,0.00496445]
["bitfinex","BTCUSD",1745182165114,0.094,84965.0,84955.0,0.00496445]
["bitfinex","BTCUSD",1745182165420,0.0485,84963.0,84953.0,0.00013475]
["bitfinex","BTCUSD",1745182165629,0.0485,84963.0,84956.0,0.0045666]
["bitfinex","BTCUSD",1745182165821,0.0485,84963.0,84953.0,0.00013475]
["bitfinex","BTCUSD",1745182165970,0.0485,84963.0,84957.0,0.00456741]
["bitfinex","BTCUSD",1745182166169,0.0485,84963.0,84953.0,0.00013475]
["bitfinex","BTCUSD",1745182167894,0.0485,84960.0,84953.0,0.00013475]
["bitfinex","BTCUSD",1745182168098,0.11944791,84959.0,84953.0,0.00013475]
["bitfinex","BTCUSD",1745182168789,0.11944791,84959.0,84935.0,0.10579721]
["bitfinex","BTCUSD",1745182168972,0.11944791,84959.0,84935.0,0.01682053]
["bitfinex","BTCUSD",1745182169140,0.11944791,84959.0,84936.0,0.00456903]
["bitfinex","BTCUSD",1745182170398,0.0485,84960.0,84940.0,0.29804481]
["bitfinex","BTCUSD",1745182170599,0.0455,84958.0,84936.0,0.00456903]
["bitfinex","BTCUSD",1745182170773,0.17089071,84957.0,84935.0,0.01682053]
["bitfinex","BTCUSD",1745182170953,0.0455,84955.0,84935.0,0.01682053]
["bitfinex","BTCUSD",1745182171154,0.0485,84953.0,84935.0,0.01682053]
["bitfinex","BTCUSD",1745182171372,0.16794791,84953.0,84935.0,0.01682053]
["bitfinex","BTCUSD",1745182172714,0.0485,84952.0,84935.0,0.01682053]
["bitfinex","BTCUSD",1745182173972,0.05,84942.0,84935.0,5.305e-05]
["bitfinex","BTCUSD",1745182174174,0.0485,84940.0,84935.0,5.305e-05]
["bitfinex","BTCUSD",1745182174381,0.05,84937.0,84935.0,5.305e-05]
["bitfinex","BTCUSD",1745182174587,0.21639149,84936.0,84935.0,5.305e-05]
["bitfinex","BTCUSD",1745182174791,0.21344791,84936.0,84935.0,5.305e-05]
["bitfinex","BTCUSD",1745182176393,0.21639149,84936.0,84935.0,5.305e-05]
["bitfinex","BTCUSD",1745182178258,0.21344791,84936.0,84935.0,5.305e-05]
["bitfinex","BTCUSD",1745182178602,0.21639149,84936.0,84935.0,5.305e-05]
["bitfinex","BTCUSD",1745182179067,0.21344791,84936.0,84935.0,5.305e-05]
["bitfinex","BTCUSD",1745182181532,0.094,84936.0,84935.0,5.305e-05]
["bitfinex","BTCUSD",1745182187769,0.21344791,84936.0,84935.0,5.305e-05]
["bitfinex","BTCUSD",1745182189496,0.26444791,84936.0,84935.0,5.305e-05]
["bitfinex","BTCUSD",1745182192711,0.047,84935.0,84909.0,0.34]
["bitfinex","BTCUSD",1745182192914,0.047,84933.0,84909.0,0.34]
["bitfinex","BTCUSD",1745182193066,0.047,84931.0,84909.0,0.34]
["bitfinex","BTCUSD",1745182193270,0.047,84929.0,84909.0,0.34]
["bitfinex","BTCUSD",1745182193473,0.12239172,84928.0,84909.0,0.34]
["bitfinex","BTCUSD",1745182193948,0.12239172,84928.0,84909.0,0.36084925]
["bitfinex","BTCUSD",1745182194900,0.0452,84927.0,84909.0,0.36084925]
["bitfinex","BTCUSD",1745182195093,0.12239173,84926.0,84909.0,0.36084925]
["bitfinex","BTCUSD",1745182196557,0.11944791,84926.0,84909.0,0.36084925]
["bitfinex","BTCUSD",1745182199391,0.12239174,84926.0,84909.0,0.36084925]
["bitfinex","BTCUSD",1745182199625,0.0477,84925.0,84909.0,0.36084925]
["bitfinex","BTCUSD",1745182199800,0.16714791,84925.0,84909.0,0.36084925]
["bitfinex","BTCUSD",1745182201749,0.0452,84927.0,84911.0,0.01454085]
["bitfinex","BTCUSD",1745182202184,0.0455,84929.0,84917.0,0.1961618]
["bitfinex","BTCUSD",1745182202383,0.0455,84929.0,84912.0,0.11944791]
["bitfinex","BTCUSD",1745182202384,0.0455,84929.0,84913.0,0.01454085]
["bitfinex","BTCUSD",1745182202519,0.0455,84929.0,84913.0,0.13498876]
["bitfinex","BTCUSD",1745182204177,0.0455,84929.0,84910.0,0.19090436]
["bitfinex","BTCUSD",1745182204827,0.0455,84929.0,84910.0,0.29883878]
["bitfinex","BTCUSD",1745182204828,0.04650001,84929.0,84910.0,0.29883878]
["bitfinex","BTCUSD",1745182210430,0.0455,84929.0,84919.0,0.29883878]
["bitfinex","BTCUSD",1745182211461,0.0458,84935.0,84920.0,0.13398876]
["bitfinex","BTCUSD",1745182211956,0.0458,84935.0,84920.0,0.43282754]
["bitfinex","BTCUSD",1745182217119,0.04680001,84935.0,84920.0,0.43282754]
["bitfinex","BTCUSD",1745182223322,0.04680001,84935.0,84925.0,0.19604691]
["bitfinex","BTCUSD",1745182230006,0.04680001,84935.0,84926.0,0.34]
["bitfinex","BTCUSD",1745182230962,0.0458,84935.0,84926.0,0.34]
["bitfinex","BTCUSD",1745182231168,0.04680001,84935.0,84926.0,0.34]
["bitfinex","BTCUSD",1745182231576,0.04680001,84935.0,84927.0,0.0112114]
["bitfinex","BTCUSD",1745182240932,0.0478,84934.0,84927.0,0.0112114]
["bitfinex","BTCUSD",1745182241490,0.04880001,84934.0,84927.0,0.0112114]
["bitfinex","BTCUSD",1745182241810,0.04880001,84934.0,84922.0,0.01454085]
["bitfinex","BTCUSD",1745182242011,0.04880001,84934.0,84928.0,0.01128172]
["bitfinex","BTCUSD",1745182242161,0.04880001,84934.0,84924.0,0.01454085]
["bitfinex","BTCUSD",1745182242508,0.04880001,84934.0,84925.0,0.01128172]
["bitfinex","BTCUSD",1745182271760,0.04880001,84934.0,84926.0,0.13398876]
["bitfinex","BTCUSD",1745182272183,0.04880001,84934.0,84927.0,0.00941659]
["bitfinex","BTCUSD",1745182272391,0.04880001,84934.0,84927.0,0.1288645]
["bitfinex","BTCUSD",1745182273779,0.04880001,84934.0,84928.0,0.13398876]
["bitfinex","BTCUSD",1745182273976,0.04880001,84934.0,84930.0,0.01454085]
["bitfinex","BTCUSD",1745182274201,0.02366001,84934.0,84931.0,0.11944791]
["bitfinex","BTCUSD",1745182274472,0.0458,84935.0,84932.0,0.01454085]
["bitfinex","BTCUSD",1745182274674,0.00013496,84936.0,84934.0,0.01454085]
["bitfinex","BTCUSD",1745182274897,0.05,84971.0,84936.0,0.01454085]
["bitfinex","BTCUSD",1745182275055,0.05,84971.0,84938.0,0.35454085]
["bitfinex","BTCUSD",1745182275255,0.00097903,84963.0,84940.0,0.34]
["bitfinex","BTCUSD",1745182275467,0.00097903,84963.0,84941.0,0.00936399]
["bitfinex","BTCUSD",1745182276628,0.00097903,84963.0,84943.0,0.01454085]
["bitfinex","BTCUSD",1745182276821,0.00097903,84963.0,84944.0,0.34]
["bitfinex","BTCUSD",1745182277262,0.0494,84962.0,84945.0,0.00936399]
["bitfinex","BTCUSD",1745182277626,0.0495,84961.0,84945.0,0.00936399]
["bitfinex","BTCUSD",1745182277827,0.0494,84960.0,84945.0,0.00936399]
["bitfinex","BTCUSD",1745182281674,0.00097903,84963.0,84945.0,0.00936399]
["bitfinex","BTCUSD",1745182281675,0.0453,84959.0,84945.0,0.00936399]
["bitfinex","BTCUSD",1745182281837,0.049,84958.0,84945.0,0.00936399]
["bitfinex","BTCUSD",1745182293811,0.049,84958.0,84940.0,0.34]
["bitfinex","BTCUSD",1745182293812,0.0465,84957.0,84940.0,0.34]
["bitfinex","BTCUSD",1745182294022,0.0454,84956.0,84946.0,0.00920295]
["bitfinex","BTCUSD",1745182294202,0.0454,84956.0,84940.0,0.34]
["bitfinex","BTCUSD",1745182294399,0.0454,84956.0,84941.0,0.0092155]
["bitfinex","BTCUSD",1745182297455,0.0454,84956.0,84939.0,0.10188]
["bitfinex","BTCUSD",1745182297762,0.0454,84956.0,84939.0,0.22132791]
["bitfinex","BTCUSD",1745182297959,0.0454,84956.0,84940.0,0.00768007]
["bitfinex","BTCUSD",1745182302399,0.0457,84955.0,84940.0,0.00768007]
["bitfinex","BTCUSD",1745182302602,0.0463,84954.0,84940.0,0.00768007]
["bitfinex","BTCUSD",1745182306548,0.0457,84953.0,84940.0,0.00768007]
["bitfinex","BTCUSD",1745182306747,0.0463,84952.0,84940.0,0.00768007]
["bitfinex","BTCUSD",1745182308027,0.0463,84952.0,84941.0,1.00776]
["bitfinex","BTCUSD",1745182308458,0.0463,84952.0,84942.0,0.0076922]
["bitfinex","BTCUSD",1745182310875,0.0463,84952.0,84943.0,0.1018]
["bitfinex","BTCUSD",1745182310876,0.0463,84950.0,84943.0,0.1018]
["bitfinex","BTCUSD",1745182311075,0.0922,84948.0,84943.0,0.1018]
["bitfinex","BTCUSD",1745182311280,0.09514315,84947.0,84944.0,0.00775662]
["bitfinex","BTCUSD",1745182311454,0.00394315,84947.0,84944.0,0.00775662]
["bitfinex","BTCUSD",1745182311638,0.0922,84945.0,84944.0,0.00775662]
["bitfinex","BTCUSD",1745182312060,0.0932,84945.0,84944.0,0.00775662]
["bitfinex","BTCUSD",1745182313449,0.0922,84945.0,84944.0,0.00775662]
["bitfinex","BTCUSD",1745182314573,0.07979422,84945.0,84944.0,0.00775662]
["bitfinex","BTCUSD",1745182314906,0.07666042,84945.0,84944.0,0.00775662]
["bitfinex","BTCUSD",1745182316810,0.07666042,84945.0,84944.0,1.11609891]
["bitfinex","BTCUSD",1745182332430,0.0452,84951.0,84944.0,1.11609891]
["bitfinex","BTCUSD",1745182333782,0.0452,84951.0,84945.0,0.34]
["bitfinex","BTCUSD",1745182333976,0.0464,84955.0,84946.0,0.00649085]
["bitfinex","BTCUSD",1745182335127,0.0452,84954.0,84946.0,0.00649085]
["bitfinex","BTCUSD",1745182338907,0.0482,84952.0,84946.0,0.00649085]
["bitfinex","BTCUSD",1745182347067,0.0482,84952.0,84947.0,0.10164]
["bitfinex","BTCUSD",1745182347397,0.0482,84952.0,84948.0,0.00644739]
["bitfinex","BTCUSD",1745182351098,0.0482,84952.0,84947.0,0.10164]
["bitfinex","BTCUSD",1745182351301,0.0482,84952.0,84949.0,0.00536125]
["bitfinex","BTCUSD",1745182351514,0.0482,84952.0,84948.0,0.00535964]
["bitfinex","BTCUSD",1745182351723,0.0482,84952.0,84950.0,0.00535831]
["bitfinex","BTCUSD",1745182351877,0.0482,84952.0,84949.0,1.00784]
["bitfinex","BTCUSD",1745182352083,0.0482,84952.0,84951.0,0.00535831]
["bitfinex","BTCUSD",1745182352489,0.0482,84952.0,84949.0,1.00784]
["bitfinex","BTCUSD",1745182352699,0.0482,84952.0,84951.0,0.0053588]
["bitfinex","BTCUSD",1745182352898,0.0482,84952.0,84950.0,0.00535831]
["bitfinex","BTCUSD",1745182353123,0.0482,84952.0,84951.0,0.0053588]
["bitfinex","BTCUSD",1745182353411,0.0482,84952.0,84949.0,1.00784]
["bitfinex","BTCUSD",1745182353828,0.0482,84952.0,84950.0,0.00535831]
["bitfinex","BTCUSD",1745182354034,0.0482,84952.0,84949.0,1.00784]
["bitfinex","BTCUSD",1745182354235,0.0482,84952.0,84950.0,0.00535831]
["bitfinex","BTCUSD",1745182354436,0.0482,84952.0,84950.0,0.01741728]
["bitfinex","BTCUSD",1745182354637,0.0482,84952.0,84951.0,0.00535831]
["bitfinex","BTCUSD",1745182355271,0.0482,84952.0,84949.0,1.00784]
["bitfinex","BTCUSD",1745182355476,0.0482,84952.0,84951.0,0.0053588]
["bitfinex","BTCUSD",1745182355624,0.0482,84952.0,84950.0,0.00535831]
["bitfinex","BTCUSD",1745182355825,0.0482,84952.0,84949.0,1.00784]
["bitfinex","BTCUSD",1745182356087,0.0482,84952.0,84950.0,0.00535831]
["bitfinex","BTCUSD",1745182356419,0.0482,84952.0,84951.0,0.10164]
["bitfinex","BTCUSD",1745182356675,0.0482,84952.0,84951.0,0.10699011]
["bitfinex","BTCUSD",1745182366173,0.0482,84952.0,84951.0,1.11483011]
["bitfinex","BTCUSD",1745182386452,0.21814791,84952.0,84951.0,1.11479011]
["bitfinex","BTCUSD",1745182386893,0.22109094,84952.0,84951.0,1.11479011]
["bitfinex","BTCUSD",1745182388061,0.27109094,84952.0,84951.0,1.11479011]
["bitfinex","BTCUSD",1745182388203,0.26814791,84952.0,84951.0,1.11479011]
["bitfinex","BTCUSD",1745182399200,0.26914791,84952.0,84951.0,1.01319011]
["bitfinex","BTCUSD",1745182399378,0.26914791,84952.0,84951.0,1.11479011]
["bitfinex","BTCUSD",1745182399921,0.84457497,84952.0,84951.0,1.11479011]
["bitfinex","BTCUSD",1745182400116,0.05,84926.0,84925.0,0.01676846]
["bitfinex","BTCUSD",1745182400348,0.1411,84926.0,84925.0,1.1096]
["bitfinex","BTCUSD",1745182400552,0.1411,84926.0,84925.0,1.11411747]
["bitfinex","BTCUSD",1745182401366,0.1411,84926.0,84925.0,1.11425243]
["bitfinex","BTCUSD",1745182402012,0.26054791,84926.0,84925.0,1.11425243]
["bitfinex","BTCUSD",1745182404427,0.26154791,84926.0,84925.0,1.11425243]
["bitfinex","BTCUSD",1745182406127,0.26054791,84926.0,84925.0,1.11425243]
["bitfinex","BTCUSD",1745182407914,0.26254791,84926.0,84925.0,1.11417243]
["bitfinex","BTCUSD",1745182410976,0.26154791,84926.0,84925.0,1.11417243]
["bitfinex","BTCUSD",1745182411208,0.26254791,84926.0,84925.0,1.11417243]
["bitfinex","BTCUSD",1745182411771,0.67874791,84926.0,84925.0,1.11417243]
["bitfinex","BTCUSD",1745182411971,0.67874791,84926.0,84925.0,1.10965496]
["bitfinex","BTCUSD",1745182412171,0.67874791,84926.0,84925.0,1.11426769]
["bitfinex","BTCUSD",1745182414188,0.67874791,84926.0,84925.0,1.01274769]
["bitfinex","BTCUSD",1745182414455,0.67874791,84926.0,84925.0,1.11430769]
["bitfinex","BTCUSD",1745182414699,1.01874791,84926.0,84925.0,1.11430769]
["bitfinex","BTCUSD",1745182415128,1.01874791,84926.0,84925.0,1.10969496]
["bitfinex","BTCUSD",1745182415563,1.01874791,84926.0,84925.0,1.11431259]
["bitfinex","BTCUSD",1745182421854,0.67674791,84926.0,84925.0,1.11431259]
["bitfinex","BTCUSD",1745182422013,0.67674791,84926.0,84925.0,1.10969496]
["bitfinex","BTCUSD",1745182422216,0.67674791,84926.0,84925.0,1.11493774]
["bitfinex","BTCUSD",1745182422573,0.63084791,84926.0,84925.0,1.11493774]
["bitfinex","BTCUSD",1745182423429,0.21464791,84926.0,84925.0,1.11493774]
["bitfinex","BTCUSD",1745182425796,0.16944791,84926.0,84925.0,1.11493774]
["bitfinex","BTCUSD",1745182428725,0.16944791,84926.0,84925.0,0.10156]
["bitfinex","BTCUSD",1745182434583,0.11944791,84926.0,84925.0,0.10156]
["bitfinex","BTCUSD",1745182434985,0.16944791,84926.0,84925.0,0.10156]
["bitfinex","BTCUSD",1745182437497,0.11944791,84926.0,84925.0,0.10156]
["bitfinex","BTCUSD",1745182437659,0.16944791,84926.0,84925.0,0.10156]
["bitfinex","BTCUSD",1745182439131,0.11944791,84926.0,84925.0,0.10156]
["bitfinex","BTCUSD",1745182439288,0.16944791,84926.0,84925.0,0.10156]
["bitfinex","BTCUSD",1745182446928,0.16944791,84926.0,84925.0,1.10992]
["bitfinex","BTCUSD",1745182451437,0.26414791,84926.0,84925.0,1.10992]
["bitfinex","BTCUSD",1745182451769,0.26414791,84926.0,84925.0,0.10156]
["bitfinex","BTCUSD",1745182453321,0.26614791,84926.0,84925.0,0.10156]
["bitfinex","BTCUSD",1745182454337,0.0996,84922.0,84921.0,1.00836]
["bitfinex","BTCUSD",1745182454595,0.26809221,84922.0,84921.0,1.10988]
["bitfinex","BTCUSD",1745182454751,0.26514791,84922.0,84921.0,1.10988]
["bitfinex","BTCUSD",1745182454956,0.26614791,84922.0,84921.0,1.10988]
["bitfinex","BTCUSD",1745182455726,0.68234791,84922.0,84921.0,1.10988]
["bitfinex","BTCUSD",1745182456892,0.68234791,84922.0,84921.0,1.00836]
["bitfinex","BTCUSD",1745182457095,0.68234791,84922.0,84921.0,1.10988]
["bitfinex","BTCUSD",1745182470947,0.68134791,84922.0,84921.0,1.10988]
["bitfinex","BTCUSD",1745182471152,0.68234791,84922.0,84921.0,1.10988]
["bitfinex","BTCUSD",1745182471774,0.68234791,84922.0,84921.0,0.10152]
["bitfinex","BTCUSD",1745182474068,0.68134791,84922.0,84921.0,0.10152]
["bitfinex","BTCUSD",1745182475030,0.68134791,84922.0,84914.0,0.0004211]
["bitfinex","BTCUSD",1745182475320,0.5619,84922.0,84921.0,0.10152]
["bitfinex","BTCUSD",1745182475470,0.68134791,84922.0,84921.0,0.10152]
["bitfinex","BTCUSD",1745182476472,1.02134791,84922.0,84921.0,0.10152]
["bitfinex","BTCUSD",1745182478552,0.68134791,84922.0,84921.0,0.10152]
["bitfinex","BTCUSD",1745182478796,1.03588876,84922.0,84921.0,0.10152]
["bitfinex","BTCUSD",1745182482046,1.04689028,84922.0,84921.0,0.10152]
["bitfinex","BTCUSD",1745182484693,1.03234943,84922.0,84921.0,0.10152]
["bitfinex","BTCUSD",1745182489946,1.03134943,84922.0,84921.0,0.10152]
["bitfinex","BTCUSD",1745182490168,0.93764943,84922.0,84921.0,0.10152]
["bitfinex","BTCUSD",1745182490388,0.58664791,84922.0,84921.0,0.10152]
["bitfinex","BTCUSD",1745182490583,0.58564791,84922.0,84921.0,0.10252]
["bitfinex","BTCUSD",1745182490987,0.16944791,84922.0,84921.0,0.10252]
["bitfinex","BTCUSD",1745182491412,0.16944791,84922.0,84921.0,0.10711949]
["bitfinex","BTCUSD",1745182498180,0.16944791,84922.0,84921.0,0.10611949]
["bitfinex","BTCUSD",1745182499395,0.26224791,84922.0,84921.0,0.00459949]
["bitfinex","BTCUSD",1745182499621,0.26324791,84922.0,84921.0,0.10144]
["bitfinex","BTCUSD",1745182500711,0.26224791,84922.0,84921.0,0.10144]
["bitfinex","BTCUSD",1745182502657,0.67844791,84922.0,84921.0,0.10144]
["bitfinex","BTCUSD",1745182505806,0.67744791,84922.0,84921.0,0.10144]
["bitfinex","BTCUSD",1745182506651,0.67844791,84922.0,84921.0,0.10144]
["bitfinex","BTCUSD",1745182507672,0.58564791,84922.0,84921.0,0.10144]
["bitfinex","BTCUSD",1745182507922,0.58564791,84922.0,84921.0,0.10244]
["bitfinex","BTCUSD",1745182511025,0.58564791,84922.0,84921.0,0.10144]
["bitfinex","BTCUSD",1745182511425,0.53564791,84922.0,84921.0,0.10244]
["bitfinex","BTCUSD",1745182511853,0.58564791,84922.0,84921.0,0.10244]
["bitfinex","BTCUSD",1745182512033,0.58564791,84922.0,84921.0,0.10144]
["bitfinex","BTCUSD",1745182514323,0.16944791,84922.0,84921.0,0.10144]
["bitfinex","BTCUSD",1745182522445,0.26494791,84922.0,84921.0,0.10144]
["bitfinex","BTCUSD",1745182540348,0.16944791,84922.0,84921.0,0.10144]
["bitfinex","BTCUSD",1745182544258,0.05,84922.0,84921.0,0.10244]
["bitfinex","BTCUSD",1745182559467,0.0993,84922.0,84921.0,0.10144]
["bitfinex","BTCUSD",1745182559641,0.21874791,84922.0,84921.0,0.10144]
["bitfinex","BTCUSD",1745182560174,0.21874791,84922.0,84921.0,0.1014]
["bitfinex","BTCUSD",1745182563166,0.21874791,84922.0,84921.0,1.10972]
["bitfinex","BTCUSD",1745182574064,0.21874791,84922.0,84921.0,1.00832]
["bitfinex","BTCUSD",1745182574262,0.21874791,84922.0,84921.0,1.10968]
["bitfinex","BTCUSD",1745182582454,0.26624791,84922.0,84921.0,1.10968]
["bitfinex","BTCUSD",1745182591034,0.26524791,84922.0,84921.0,1.10968]
["bitfinex","BTCUSD",1745182592562,0.26724791,84922.0,84921.0,1.10968]
["bitfinex","BTCUSD",1745182593042,0.68344791,84922.0,84921.0,1.10968]
["bitfinex","BTCUSD",1745182593706,0.05,84897.0,84872.0,0.1125115]
["bitfinex","BTCUSD",1745182593902,0.05,84897.0,84882.0,0.09407614]
["bitfinex","BTCUSD",1745182594289,0.05,84897.0,84882.0,0.11362445]
["bitfinex","BTCUSD",1745182594882,0.05,84897.0,84883.0,0.34]
["bitfinex","BTCUSD",1745182595296,0.05,84897.0,84883.0,0.341]
["bitfinex","BTCUSD",1745182595613,0.16944791,84896.0,84883.0,0.341]
["bitfinex","BTCUSD",1745182595795,0.17239255,84896.0,84883.0,0.34]
["bitfinex","BTCUSD",1745182595987,0.17239255,84896.0,84883.0,0.001]
["bitfinex","BTCUSD",1745182596215,0.05,84895.0,84883.0,0.001]
["bitfinex","BTCUSD",1745182596379,0.11944791,84894.0,84885.0,0.34]
["bitfinex","BTCUSD",1745182596752,0.11944791,84894.0,84887.0,0.34]
["bitfinex","BTCUSD",1745182597114,0.11944791,84894.0,84888.0,0.10132]
["bitfinex","BTCUSD",1745182597316,0.05,84891.0,84888.0,0.10132]
["bitfinex","BTCUSD",1745182597552,0.05,84891.0,84888.0,0.10232]
["bitfinex","BTCUSD",1745182597690,0.05,84891.0,84888.0,0.001]
["bitfinex","BTCUSD",1745182597894,0.05,84891.0,84889.0,0.10132]
["bitfinex","BTCUSD",1745182598410,0.05,84891.0,84889.0,0.10232]
["bitfinex","BTCUSD",1745182598612,0.11944791,84890.0,84889.0,0.10232]
["bitfinex","BTCUSD",1745182598839,0.05,84886.0,84882.0,0.01899771]
["bitfinex","BTCUSD",1745182599185,0.05,84886.0,84883.0,0.10132]
["bitfinex","BTCUSD",1745182599517,0.05,84884.0,84883.0,0.10132]
["bitfinex","BTCUSD",1745182599879,0.05,84884.0,84883.0,0.10232]
["bitfinex","BTCUSD",1745182602450,0.05,84884.0,84883.0,0.10132]
["bitfinex","BTCUSD",1745182606954,0.05,84886.0,84883.0,0.10132]
["bitfinex","BTCUSD",1745182607203,0.05,84884.0,84883.0,0.10132]
["bitfinex","BTCUSD",1745182608980,0.16944791,84884.0,84883.0,0.10132]
["bitfinex","BTCUSD",1745182609398,0.05,84883.0,84882.0,0.0004494]
["bitfinex","BTCUSD",1745182609613,0.16944791,84883.0,84882.0,0.1017694]
["bitfinex","BTCUSD",1745182611504,0.15944791,84883.0,84882.0,0.1017694]
["bitfinex","BTCUSD",1745182622432,0.04,84883.0,84882.0,0.1017694]
["bitfinex","BTCUSD",1745182622667,0.04,84885.0,84882.0,0.1027694]
["bitfinex","BTCUSD",1745182622838,0.04,84883.0,84882.0,0.1017694]
["bitfinex","BTCUSD",1745182623261,0.04,84883.0,84882.0,0.1027694]
["bitfinex","BTCUSD",1745182624536,0.04,84883.0,84882.0,0.1017694]
["bitfinex","BTCUSD",1745182627010,0.04,84883.0,84882.0,1.1104894]
["bitfinex","BTCUSD",1745182629651,0.0886,84883.0,84882.0,1.1104894]
["bitfinex","BTCUSD",1745182629867,0.0886,84883.0,84882.0,1.0091694]
["bitfinex","BTCUSD",1745182630079,0.0886,84883.0,84882.0,1.1104494]
["bitfinex","BTCUSD",1745182633128,0.1371,84883.0,84882.0,1.1104494]
["bitfinex","BTCUSD",1745182633503,0.25654791,84883.0,84882.0,1.1104494]
["bitfinex","BTCUSD",1745182639082,0.04,84883.0,84882.0,1.1104494]
["bitfinex","BTCUSD",1745182639364,0.04,84883.0,84882.0,1.0091694]
["bitfinex","BTCUSD",1745182639504,0.04,84883.0,84882.0,1.1104494]
["bitfinex","BTCUSD",1745182640236,0.0895,84883.0,84882.0,1.1104494]
["bitfinex","BTCUSD",1745182644578,0.20894791,84883.0,84882.0,1.1104494]
["bitfinex","BTCUSD",1745182644913,0.20894791,84883.0,84882.0,1.0091694]
["bitfinex","BTCUSD",1745182645112,0.20894791,84883.0,84882.0,1.1104494]
["bitfinex","BTCUSD",1745182647936,0.25704791,84883.0,84882.0,1.1104494]
["bitfinex","BTCUSD",1745182650638,0.25704791,84883.0,84882.0,1.0091694]
["bitfinex","BTCUSD",1745182650869,0.25704791,84883.0,84882.0,1.1104494]
["bitfinex","BTCUSD",1745182666019,0.15944791,84883.0,84882.0,1.1104494]
["bitfinex","BTCUSD",1745182671982,0.20514791,84883.0,84882.0,1.1104494]
["bitfinex","BTCUSD",1745182672191,0.25124791,84883.0,84882.0,1.1104494]
["bitfinex","BTCUSD",1745182672405,0.25124791,84883.0,84882.0,1.1104094]
["bitfinex","BTCUSD",1745182682839,0.25124791,84883.0,84882.0,1.0091694]
["bitfinex","BTCUSD",1745182683038,0.25224791,84883.0,84882.0,1.1103694]
["bitfinex","BTCUSD",1745182686432,0.25124791,84883.0,84882.0,1.1103694]
["bitfinex","BTCUSD",1745182688426,0.16554791,84883.0,84882.0,1.1103694]
["bitfinex","BTCUSD",1745182688633,0.11944791,84883.0,84882.0,1.1103694]
["bitfinex","BTCUSD",1745182688884,0.15944791,84883.0,84882.0,1.1103694]
["bitfinex","BTCUSD",1745182697008,0.15944791,84883.0,84858.0,0.34]
["bitfinex","BTCUSD",1745182697209,0.15989848,84883.0,84882.0,1.11]
["bitfinex","BTCUSD",1745182698989,0.20689848,84883.0,84882.0,1.11]
["bitfinex","BTCUSD",1745182714459,0.20689848,84883.0,84882.0,1.13091476]
["bitfinex","BTCUSD",1745182724572,0.25209848,84883.0,84882.0,1.13091476]
["bitfinex","BTCUSD",1745182724727,0.25309848,84883.0,84882.0,1.11]
["bitfinex","BTCUSD",1745182735047,0.25209848,84883.0,84882.0,1.11]
["bitfinex","BTCUSD",1745182771177,0.20509848,84883.0,84882.0,1.11]
["bitfinex","BTCUSD",1745182771378,0.16509848,84883.0,84882.0,1.11]
["bitfinex","BTCUSD",1745182771715,0.00045057,84883.0,84882.0,1.111]
["bitfinex","BTCUSD",1745182772044,0.00045057,84883.0,84882.0,1.451]
["bitfinex","BTCUSD",1745182772465,0.00045057,84883.0,84882.0,1.45834678]
["bitfinex","BTCUSD",1745182773024,0.00045057,84883.0,84882.0,1.45822678]
["bitfinex","BTCUSD",1745182780354,0.0001528,84900.0,84882.0,1.11088]
["bitfinex","BTCUSD",1745182780498,0.0001528,84900.0,84882.0,1.10988]
["bitfinex","BTCUSD",1745182780697,0.0001528,84900.0,84890.0,0.19604691]
["bitfinex","BTCUSD",1745182780923,0.0001528,84900.0,84890.0,0.19704691]
["bitfinex","BTCUSD",1745182781358,0.0001528,84900.0,84891.0,0.12679388]
["bitfinex","BTCUSD",1745182781527,0.0001528,84900.0,84892.0,0.01454085]
["bitfinex","BTCUSD",1745182781738,0.0001528,84900.0,84893.0,0.12679388]
["bitfinex","BTCUSD",1745182781950,0.0001528,84900.0,84894.0,0.01454085]
["bitfinex","BTCUSD",1745182782147,0.0001528,84900.0,84895.0,0.12679388]
["bitfinex","BTCUSD",1745182782353,0.0001528,84900.0,84896.0,0.01454085]
["bitfinex","BTCUSD",1745182782554,0.0001528,84900.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1745182782752,0.0001528,84900.0,84899.0,0.14133473]
["bitfinex","BTCUSD",1745182783008,4.503e-05,84909.0,84900.0,0.01454085]
["bitfinex","BTCUSD",1745182783257,9.01e-05,84909.0,84902.0,0.35454085]
["bitfinex","BTCUSD",1745182783595,9.01e-05,84909.0,84904.0,0.34]
["bitfinex","BTCUSD",1745182783793,9.01e-05,84909.0,84906.0,0.34]
["bitfinex","BTCUSD",1745182784018,9.01e-05,84909.0,84908.0,0.34]
["bitfinex","BTCUSD",1745182784287,0.004,84929.0,84908.0,0.34]
["bitfinex","BTCUSD",1745182784288,4.503e-05,84918.0,84909.0,0.01454085]
["bitfinex","BTCUSD",1745182784490,9.009e-05,84918.0,84911.0,0.35454085]
["bitfinex","BTCUSD",1745182784691,9.009e-05,84918.0,84913.0,0.34]
["bitfinex","BTCUSD",1745182784830,9.009e-05,84918.0,84915.0,0.34]
["bitfinex","BTCUSD",1745182785034,9.009e-05,84918.0,84917.0,0.34]
["bitfinex","BTCUSD",1745182785295,9.009e-05,84918.0,84917.0,0.46679083]
["bitfinex","BTCUSD",1745182785491,9.009e-05,84918.0,84917.0,0.46779083]
["bitfinex","BTCUSD",1745182786375,9.009e-05,84918.0,84917.0,0.47675381]
["bitfinex","BTCUSD",1745182787773,9.009e-05,84918.0,84917.0,0.46941089]
["bitfinex","BTCUSD",1745182787953,9.009e-05,84918.0,84917.0,0.47675384]
["bitfinex","BTCUSD",1745182790375,9.009e-05,84918.0,84917.0,0.46941089]
["bitfinex","BTCUSD",1745182791779,9.009e-05,84918.0,84917.0,0.57037089]
["bitfinex","BTCUSD",1745182793456,9.009e-05,84918.0,84917.0,0.57771373]
["bitfinex","BTCUSD",1745182796580,9.009e-05,84918.0,84917.0,2.01225458]
["bitfinex","BTCUSD",1745182801244,0.0008426,84943.0,84918.0,0.01454085]
["bitfinex","BTCUSD",1745182801459,0.0008426,84943.0,84933.0,0.19604691]
["bitfinex","BTCUSD",1745182801657,0.0008426,84943.0,84934.0,0.11944791]
["bitfinex","BTCUSD",1745182802102,0.0008426,84943.0,84935.0,0.00734284]
["bitfinex","BTCUSD",1745182802279,0.0008426,84943.0,84936.0,0.22040791]
["bitfinex","BTCUSD",1745182802816,0.0008426,84943.0,84937.0,0.01454085]
["bitfinex","BTCUSD",1745182803044,0.0008426,84943.0,84939.0,0.01454085]
["bitfinex","BTCUSD",1745182803196,0.0008426,84943.0,84941.0,0.01454085]
["bitfinex","BTCUSD",1745182803404,0.0008495,84950.0,84943.0,0.01454085]
["bitfinex","BTCUSD",1745182803606,0.00098473,84950.0,84946.0,0.01454085]
["bitfinex","BTCUSD",1745182803819,0.0008426,84968.0,84946.0,0.01454085]
["bitfinex","BTCUSD",1745182803820,0.0008426,84968.0,84947.0,0.15338841]
["bitfinex","BTCUSD",1745182804031,0.0008426,84968.0,84958.0,0.19604691]
["bitfinex","BTCUSD",1745182804237,0.0008426,84968.0,84960.0,0.34]
["bitfinex","BTCUSD",1745182804469,0.0008426,84968.0,84962.0,0.34]
["bitfinex","BTCUSD",1745182804767,0.0008424,84979.0,84965.0,0.01454085]
["bitfinex","BTCUSD",1745182804995,0.0008424,84979.0,84967.0,0.34]
["bitfinex","BTCUSD",1745182805171,0.00129308,84979.0,84969.0,0.53604691]
["bitfinex","BTCUSD",1745182805402,0.00129308,84979.0,84971.0,0.34]
["bitfinex","BTCUSD",1745182805531,0.00129308,84979.0,84971.0,0.45944791]
["bitfinex","BTCUSD",1745182806334,0.00129308,84979.0,84973.0,0.34]
["bitfinex","BTCUSD",1745182806546,0.00129308,84979.0,84973.0,0.49338841]
["bitfinex","BTCUSD",1745182806748,0.00129308,84979.0,84975.0,0.34]
["bitfinex","BTCUSD",1745182806948,0.00129308,84979.0,84978.0,0.01454085]
["bitfinex","BTCUSD",1745182807154,0.00129308,84979.0,84978.0,1.02060926]
["bitfinex","BTCUSD",1745182807425,0.00129308,84979.0,84978.0,0.98766876]
["bitfinex","BTCUSD",1745182807596,0.00129308,84979.0,84978.0,0.97212791]
["bitfinex","BTCUSD",1745182808022,0.00129308,84979.0,84978.0,0.7518]
["bitfinex","BTCUSD",1745182808160,0.00129308,84979.0,84978.0,0.85268]
["bitfinex","BTCUSD",1745182809788,0.00129308,84979.0,84978.0,0.98666876]
["bitfinex","BTCUSD",1745182810139,0.00129308,84979.0,84978.0,0.98766876]
["bitfinex","BTCUSD",1745182810277,0.00129308,84979.0,84978.0,1.02160926]
["bitfinex","BTCUSD",1745182810740,0.00129308,84979.0,84978.0,1.05474532]
["bitfinex","BTCUSD",1745182811580,0.0459,85006.0,84990.0,0.01454085]
["bitfinex","BTCUSD",1745182811791,0.00168139,85000.0,84992.0,0.01454085]
["bitfinex","BTCUSD",1745182811991,0.00168139,85000.0,84994.0,0.01454085]
["bitfinex","BTCUSD",1745182812153,0.00168139,85000.0,84996.0,0.01454085]
["bitfinex","BTCUSD",1745182812365,0.00224293,85050.0,84995.0,0.53124791]
["bitfinex","BTCUSD",1745182812366,0.0491,85023.0,85002.0,0.01454085]
["bitfinex","BTCUSD",1745182812570,0.0491,85037.0,85009.0,0.02454085]
["bitfinex","BTCUSD",1745182812772,0.0491,85037.0,85019.0,0.01454085]
["bitfinex","BTCUSD",1745182812773,0.0001351,85027.0,85019.0,0.01454085]
["bitfinex","BTCUSD",1745182812983,0.0001351,85027.0,85021.0,0.01454085]
["bitfinex","BTCUSD",1745182813323,0.0001351,85027.0,85023.0,0.01454085]
["bitfinex","BTCUSD",1745182813451,0.0001351,85027.0,85025.0,0.01454085]
["bitfinex","BTCUSD",1745182813654,0.0001351,85027.0,85026.0,0.20289032]
["bitfinex","BTCUSD",1745182813860,0.0001351,85027.0,85026.0,0.61469032]
["bitfinex","BTCUSD",1745182814055,0.0001351,85027.0,85026.0,0.61569032]
["bitfinex","BTCUSD",1745182814262,0.0001351,85027.0,85026.0,0.62569032]
["bitfinex","BTCUSD",1745182815040,0.0001351,85027.0,85026.0,0.96569032]
["bitfinex","BTCUSD",1745182815518,0.0001351,85027.0,85026.0,0.95569032]
["bitfinex","BTCUSD",1745182815644,0.0001351,85027.0,85026.0,0.96569032]
["bitfinex","BTCUSD",1745182816765,0.0001351,85027.0,85026.0,0.95035316]
["bitfinex","BTCUSD",1745182817390,0.0495351,85027.0,85026.0,0.51264]
["bitfinex","BTCUSD",1745182817618,0.0979351,85027.0,85026.0,0.10084]
["bitfinex","BTCUSD",1745182817936,0.04,85025.0,85010.0,0.02279235]
["bitfinex","BTCUSD",1745182818140,0.09407614,85019.0,85010.0,0.02279235]
["bitfinex","BTCUSD",1745182818340,0.04,85011.0,84979.0,0.4118]
["bitfinex","BTCUSD",1745182818612,0.0494,84999.0,84980.0,1.10788]
["bitfinex","BTCUSD",1745182818860,0.11944791,84998.0,84982.0,0.34]
["bitfinex","BTCUSD",1745182819253,0.11944791,84998.0,84981.0,0.1008]
["bitfinex","BTCUSD",1745182819466,0.04,84989.0,84981.0,0.1008]
["bitfinex","BTCUSD",1745182819660,0.1368,84982.0,84981.0,0.1008]
["bitfinex","BTCUSD",1745182819834,0.25624791,84982.0,84981.0,0.1008]
["bitfinex","BTCUSD",1745182820038,0.25724791,84982.0,84981.0,0.10093517]
["bitfinex","BTCUSD",1745182822377,0.25724791,84982.0,84981.0,0.10084]
["bitfinex","BTCUSD",1745182826264,0.13749144,84982.0,84981.0,0.10084]
["bitfinex","BTCUSD",1745182826482,0.13641357,84982.0,84981.0,0.10084]
["bitfinex","BTCUSD",1745182827092,0.0968,84982.0,84981.0,0.10084]
["bitfinex","BTCUSD",1745182828063,0.0968,84982.0,84981.0,0.44084]
["bitfinex","BTCUSD",1745182828259,0.046,84993.0,84982.0,0.34]
["bitfinex","BTCUSD",1745182828455,0.046,84993.0,84984.0,0.34]
["bitfinex","BTCUSD",1745182831091,0.046,84993.0,84985.0,0.10084]
["bitfinex","BTCUSD",1745182831267,0.046,84993.0,84986.0,0.10084]
["bitfinex","BTCUSD",1745182835892,0.11944791,84992.0,84986.0,0.10084]
["bitfinex","BTCUSD",1745182836288,0.12044791,84992.0,84986.0,0.10084]
["bitfinex","BTCUSD",1745182836509,0.03961357,84989.0,84986.0,0.10084]
["bitfinex","BTCUSD",1745182836717,0.11944791,84988.0,84986.0,0.10084]
["bitfinex","BTCUSD",1745182837158,0.03961357,84987.0,84986.0,0.10084]
["bitfinex","BTCUSD",1745182837520,0.04061357,84987.0,84986.0,0.10084]
["bitfinex","BTCUSD",1745182838334,0.001,84987.0,84986.0,0.10084]
["bitfinex","BTCUSD",1745182838469,0.04061357,84987.0,84986.0,0.10084]
["bitfinex","BTCUSD",1745182843947,0.04061357,84987.0,84986.0,0.10176]
["bitfinex","BTCUSD",1745182847442,0.04061357,84987.0,84986.0,0.44176]
["bitfinex","BTCUSD",1745182848934,0.03961357,84987.0,84986.0,0.44176]
["bitfinex","BTCUSD",1745182850426,0.16106148,84987.0,84986.0,0.44176]
["bitfinex","BTCUSD",1745182852092,0.16006148,84987.0,84986.0,0.44176]
["bitfinex","BTCUSD",1745182852712,0.16006148,84987.0,84986.0,0.44176]
["bitfinex","BTCUSD",1745182852916,0.16106148,84987.0,84986.0,0.10176]
["bitfinex","BTCUSD",1745182853238,0.08881357,84984.0,84983.0,1.0074]
["bitfinex","BTCUSD",1745182853449,0.20826148,84984.0,84983.0,1.10916]
["bitfinex","BTCUSD",1745182853648,0.20926148,84984.0,84983.0,1.10916]
["bitfinex","BTCUSD",1745182853887,0.21026148,84984.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1745182854154,0.27110233,84980.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1745182854348,0.27110233,84980.0,84979.0,0.11352761]
["bitfinex","BTCUSD",1745182854466,0.27210233,84980.0,84979.0,0.11352761]
["bitfinex","BTCUSD",1745182855533,0.27210233,84980.0,84979.0,0.10176]
["bitfinex","BTCUSD",1745182857505,0.68830233,84980.0,84979.0,0.10176]
["bitfinex","BTCUSD",1745182857662,0.68830233,84980.0,84964.0,0.02329221]
["bitfinex","BTCUSD",1745182857663,0.03961357,84965.0,84964.0,0.02329221]
["bitfinex","BTCUSD",1745182857870,0.20652605,84965.0,84930.0,0.29838964]
["bitfinex","BTCUSD",1745182858185,0.03787814,84957.0,84934.0,0.34]
["bitfinex","BTCUSD",1745182858382,0.03787814,84957.0,84951.0,0.02722706]
["bitfinex","BTCUSD",1745182858619,0.03787814,84957.0,84953.0,0.34]
["bitfinex","BTCUSD",1745182859416,0.03787814,84957.0,84953.0,0.34045068]
["bitfinex","BTCUSD",1745182862883,0.03787814,84959.0,84953.0,0.34045068]
["bitfinex","BTCUSD",1745182863094,0.03787814,84957.0,84953.0,0.34045068]
["bitfinex","BTCUSD",1745182863797,0.03787814,84957.0,84954.0,0.1018]
["bitfinex","BTCUSD",1745182866084,0.03787814,84957.0,84956.0,0.34]
["bitfinex","BTCUSD",1745182869340,0.03787814,84964.0,84956.0,0.341]
["bitfinex","BTCUSD",1745182869521,0.03787814,84963.0,84956.0,0.34]
["bitfinex","BTCUSD",1745182870039,0.03787814,84963.0,84956.0,0.341]
["bitfinex","BTCUSD",1745182870563,0.03787814,84968.0,84956.0,0.341]
["bitfinex","BTCUSD",1745182870758,0.03787814,84968.0,84956.0,0.34]
["bitfinex","BTCUSD",1745182871104,0.03787814,84965.0,84956.0,0.34]
["bitfinex","BTCUSD",1745182871304,0.03787814,84968.0,84956.0,0.34]
["bitfinex","BTCUSD",1745182871506,0.03787814,84970.0,84956.0,0.34]
["bitfinex","BTCUSD",1745182871889,0.03787814,84969.0,84956.0,0.34]
["bitfinex","BTCUSD",1745182872009,0.03787814,84967.0,84956.0,0.34]
["bitfinex","BTCUSD",1745182872213,0.0492,84975.0,84956.0,0.34]
["bitfinex","BTCUSD",1745182872405,0.11944791,84974.0,84956.0,0.34]
["bitfinex","BTCUSD",1745182872626,0.11944791,84974.0,84956.0,0.33]
["bitfinex","BTCUSD",1745182873530,0.03787814,84969.0,84956.0,0.33]
["bitfinex","BTCUSD",1745182878509,0.03787814,84969.0,84955.0,1.11104]
["bitfinex","BTCUSD",1745182883265,0.03787814,84969.0,84956.0,0.10332]
["bitfinex","BTCUSD",1745182886926,0.03787814,84969.0,84957.0,0.34]
["bitfinex","BTCUSD",1745182889156,0.03787814,84970.0,84957.0,0.34]
["bitfinex","BTCUSD",1745182889316,0.03787814,84969.0,84957.0,0.34]
["bitfinex","BTCUSD",1745182892582,0.03787814,84969.0,84959.0,0.34]
["bitfinex","BTCUSD",1745182895598,0.03787814,84969.0,84958.0,1.00764]
["bitfinex","BTCUSD",1745182898419,0.03787814,84969.0,84959.0,0.44272]
["bitfinex","BTCUSD",1745182903225,0.0954,84968.0,84959.0,0.44272]
["bitfinex","BTCUSD",1745182917297,0.13319555,84968.0,84959.0,0.44272]
["bitfinex","BTCUSD",1745182925142,0.13319555,84968.0,84960.0,1.00768]
["bitfinex","BTCUSD",1745182927362,0.13319555,84968.0,84961.0,0.34]
["bitfinex","BTCUSD",1745182929212,0.13319555,84968.0,84960.0,1.00768]
["bitfinex","BTCUSD",1745182929213,0.08719555,84961.0,84960.0,1.00768]
["bitfinex","BTCUSD",1745182929411,0.25384346,84961.0,84960.0,1.00768]
["bitfinex","BTCUSD",1745182929614,0.25484346,84961.0,84960.0,1.1092]
["bitfinex","BTCUSD",1745182930822,0.25463313,84961.0,84960.0,1.1092]
["bitfinex","BTCUSD",1745182936507,0.25447315,84961.0,84960.0,1.1092]
["bitfinex","BTCUSD",1745182940900,0.00129969,84960.0,84940.0,0.02852743]
["bitfinex","BTCUSD",1745182941099,0.00129969,84960.0,84941.0,1.10928]
["bitfinex","BTCUSD",1745182941100,0.03742524,84958.0,84941.0,1.10928]
["bitfinex","BTCUSD",1745182941299,0.15687315,84958.0,84941.0,1.10928]
["bitfinex","BTCUSD",1745182941946,0.11944791,84957.0,84941.0,1.10928]
["bitfinex","BTCUSD",1745182942151,0.0488,84956.0,84941.0,1.10928]
["bitfinex","BTCUSD",1745182942427,0.03742524,84953.0,84941.0,1.00776]
["bitfinex","BTCUSD",1745182942593,0.03742524,84953.0,84942.0,0.10152]
["bitfinex","BTCUSD",1745182943929,0.11944791,84952.0,84942.0,0.10152]
["bitfinex","BTCUSD",1745182944278,0.0452,84948.0,84942.0,0.10152]
["bitfinex","BTCUSD",1745182944719,0.0452,84948.0,84943.0,0.34]
["bitfinex","BTCUSD",1745182945658,0.0462,84946.0,84943.0,0.34]
["bitfinex","BTCUSD",1745182946823,0.12239091,84945.0,84943.0,0.34]
["bitfinex","BTCUSD",1745182947018,0.0497,84944.0,84942.0,0.10152]
["bitfinex","BTCUSD",1745182947232,0.15687315,84943.0,84942.0,0.10152]
["bitfinex","BTCUSD",1745182947748,0.15787315,84943.0,84942.0,0.10152]
["bitfinex","BTCUSD",1745182948179,0.25747315,84943.0,84942.0,0.10152]
["bitfinex","BTCUSD",1745182949419,0.25747315,84943.0,84941.0,1.00776]
["bitfinex","BTCUSD",1745182949543,0.25747315,84943.0,84942.0,0.10152]
["bitfinex","BTCUSD",1745182951811,0.25847315,84943.0,84942.0,0.10152]
["bitfinex","BTCUSD",1745182956024,0.25747315,84943.0,84942.0,0.10152]
["bitfinex","BTCUSD",1745182957828,0.08712524,84943.0,84942.0,0.10152]
["bitfinex","BTCUSD",1745182958805,0.08712524,84943.0,84930.0,0.19593371]
["bitfinex","BTCUSD",1745182959011,0.08712524,84943.0,84942.0,1.10896]
["bitfinex","BTCUSD",1745182959369,0.20657315,84943.0,84942.0,1.10896]
["bitfinex","BTCUSD",1745182959541,0.20657315,84943.0,84942.0,1.00796]
["bitfinex","BTCUSD",1745182959747,0.20657315,84943.0,84942.0,1.10896]
["bitfinex","BTCUSD",1745182961482,0.20665791,84943.0,84942.0,1.10896]
["bitfinex","BTCUSD",1745182963386,0.03742524,84939.0,84931.0,0.34]
["bitfinex","BTCUSD",1745182968714,0.03742524,84939.0,84933.0,0.34]
["bitfinex","BTCUSD",1745182972672,0.0963,84938.0,84933.0,0.34]
["bitfinex","BTCUSD",1745182979373,0.00129981,84937.0,84933.0,0.34]
["bitfinex","BTCUSD",1745182981976,0.16764791,84936.0,84932.0,1.00796]
["bitfinex","BTCUSD",1745182982111,0.08562524,84933.0,84932.0,1.00796]
["bitfinex","BTCUSD",1745182982311,0.20507315,84933.0,84932.0,1.11630427]
["bitfinex","BTCUSD",1745182982538,0.20607315,84933.0,84932.0,1.11630427]
["bitfinex","BTCUSD",1745182983749,0.20707315,84933.0,84932.0,1.11630427]
["bitfinex","BTCUSD",1745182983955,0.20707315,84933.0,84932.0,1.10896]
["bitfinex","BTCUSD",1745182992139,0.20607315,84933.0,84932.0,1.10896]
["bitfinex","BTCUSD",1745182995430,0.00129981,84932.0,84928.0,0.04502434]
["bitfinex","BTCUSD",1745182995601,0.03742524,84929.0,84911.0,0.004]
["bitfinex","BTCUSD",1745182995792,0.03742524,84927.0,84926.0,1.10916]
["bitfinex","BTCUSD",1745182995994,0.15687315,84927.0,84926.0,1.10916]
["bitfinex","BTCUSD",1745182996564,0.15687315,84927.0,84926.0,1.15360555]
["bitfinex","BTCUSD",1745182997803,0.03872505,84932.0,84926.0,1.49360555]
["bitfinex","BTCUSD",1745182998005,0.03872505,84932.0,84927.0,0.34]
["bitfinex","BTCUSD",1745182998322,0.00129981,84932.0,84927.0,0.34]
["bitfinex","BTCUSD",1745182998549,0.00129981,84932.0,84927.0,0.341]
["bitfinex","BTCUSD",1745182999162,0.00129981,84932.0,84928.0,0.00734312]
["bitfinex","BTCUSD",1745182999532,0.00129981,84932.0,84928.0,0.00834312]
["bitfinex","BTCUSD",1745182999737,0.00129981,84932.0,84929.0,0.00734312]
["bitfinex","BTCUSD",1745183000135,0.00129981,84932.0,84930.0,0.00734312]
["bitfinex","BTCUSD",1745183000594,0.00129981,84932.0,84930.0,0.00834312]
["bitfinex","BTCUSD",1745183000790,0.00129981,84932.0,84931.0,0.00734312]
["bitfinex","BTCUSD",1745183001153,0.00129981,84932.0,84931.0,0.00834312]
["bitfinex","BTCUSD",1745183001610,0.00129981,84932.0,84931.0,0.00834313]
["bitfinex","BTCUSD",1745183004547,0.13582505,84932.0,84931.0,0.00734313]
["bitfinex","BTCUSD",1745183004750,0.25627296,84932.0,84931.0,0.00734313]
["bitfinex","BTCUSD",1745183004953,0.25727296,84932.0,84931.0,0.00734313]
["bitfinex","BTCUSD",1745183005352,0.25727296,84932.0,84931.0,0.10834313]
["bitfinex","BTCUSD",1745183006082,0.03842524,84927.0,84926.0,1.00816]
["bitfinex","BTCUSD",1745183006380,0.25687315,84927.0,84926.0,1.10916]
["bitfinex","BTCUSD",1745183006575,0.25787315,84927.0,84926.0,1.10916]
["bitfinex","BTCUSD",1745183007643,0.26668061,84927.0,84926.0,1.10916]
["bitfinex","BTCUSD",1745183008365,0.26668061,84927.0,84926.0,0.101]
["bitfinex","BTCUSD",1745183009942,0.68288061,84927.0,84926.0,0.101]
["bitfinex","BTCUSD",1745183011063,0.68188061,84927.0,84926.0,0.101]
["bitfinex","BTCUSD",1745183011286,0.68288061,84927.0,84926.0,0.101]
["bitfinex","BTCUSD",1745183011642,0.0931,84925.0,84922.0,0.0004214]
["bitfinex","BTCUSD",1745183011857,0.09604419,84924.0,84923.0,0.101]
["bitfinex","BTCUSD",1745183012048,0.2154921,84924.0,84923.0,0.101]
["bitfinex","BTCUSD",1745183012251,0.25391734,84924.0,84923.0,0.101]
["bitfinex","BTCUSD",1745183012448,0.25097315,84924.0,84923.0,0.101]
["bitfinex","BTCUSD",1745183014472,0.66817315,84924.0,84923.0,0.101]
["bitfinex","BTCUSD",1745183015415,0.682714,84924.0,84923.0,0.101]
["bitfinex","BTCUSD",1745183015643,0.589614,84924.0,84923.0,0.101]
["bitfinex","BTCUSD",1745183016272,0.682714,84924.0,84923.0,0.101]
["bitfinex","BTCUSD",1745183021721,0.03842524,84920.0,84919.0,1.0085813]
["bitfinex","BTCUSD",1745183021902,0.68465844,84920.0,84919.0,1.1095813]
["bitfinex","BTCUSD",1745183022109,0.682714,84920.0,84919.0,1.1095813]
["bitfinex","BTCUSD",1745183023190,0.03742524,84912.0,84911.0,0.004]
["bitfinex","BTCUSD",1745183023364,0.25097315,84912.0,84911.0,0.105]
["bitfinex","BTCUSD",1745183023566,0.25197315,84912.0,84911.0,0.105]
["bitfinex","BTCUSD",1745183026062,0.682714,84912.0,84911.0,0.105]
["bitfinex","BTCUSD",1745183027328,0.681714,84912.0,84911.0,0.105]
["bitfinex","BTCUSD",1745183027527,0.682714,84912.0,84911.0,0.105]
["bitfinex","BTCUSD",1745183027669,0.682714,84912.0,84911.0,0.10370019]
["bitfinex","BTCUSD",1745183032127,0.01554085,84909.0,84908.0,0.0004214]
["bitfinex","BTCUSD",1745183032330,0.61085898,84909.0,84908.0,0.10150646]
["bitfinex","BTCUSD",1745183032513,1.025114,84909.0,84908.0,0.00046646]
["bitfinex","BTCUSD",1745183032717,1.025114,84909.0,84908.0,0.10150646]
["bitfinex","BTCUSD",1745183033212,0.05196609,84904.0,84903.0,1.0084]
["bitfinex","BTCUSD",1745183033418,0.05196609,84904.0,84903.0,1.10944]
["bitfinex","BTCUSD",1745183033419,0.60985914,84904.0,84903.0,1.10944]
["bitfinex","BTCUSD",1745183033620,0.607914,84904.0,84903.0,1.10944]
["bitfinex","BTCUSD",1745183034526,0.608914,84904.0,84903.0,1.10944]
["bitfinex","BTCUSD",1745183034925,0.2623554,84904.0,84903.0,1.10944]
["bitfinex","BTCUSD",1745183036343,0.6785554,84904.0,84903.0,1.10944]
["bitfinex","BTCUSD",1745183047800,0.6785554,84904.0,84903.0,0.10104]
["bitfinex","BTCUSD",1745183048232,0.6785554,84904.0,84892.0,1.0090612]
["bitfinex","BTCUSD",1745183048233,0.10016609,84900.0,84892.0,1.0090612]
["bitfinex","BTCUSD",1745183048402,0.22255916,84900.0,84899.0,0.10150557]
["bitfinex","BTCUSD",1745183053144,0.22287216,84900.0,84899.0,0.10150557]
["bitfinex","BTCUSD",1745183054030,0.63907216,84900.0,84899.0,0.10150557]
["bitfinex","BTCUSD",1745183054302,0.636127,84900.0,84899.0,0.10104]
["bitfinex","BTCUSD",1745183057190,0.636127,84900.0,84865.0,0.0004213]
["bitfinex","BTCUSD",1745183057407,0.11944791,84893.0,84865.0,0.00087187]
["bitfinex","BTCUSD",1745183057642,0.0029454,84892.0,84865.0,0.00087187]
["bitfinex","BTCUSD",1745183057810,0.00822524,84874.0,84865.0,0.00087187]
["bitfinex","BTCUSD",1745183057993,0.00822524,84875.0,84865.0,0.00087187]
["bitfinex","BTCUSD",1745183058403,0.00822524,84875.0,84865.0,0.00187187]
["bitfinex","BTCUSD",1745183058612,0.00822524,84875.0,84867.0,0.335]
["bitfinex","BTCUSD",1745183059249,0.00822524,84875.0,84867.0,0.336]
["bitfinex","BTCUSD",1745183059473,0.00822524,84875.0,84867.0,0.331]
["bitfinex","BTCUSD",1745183060152,0.00822524,84875.0,84867.0,0.326]
["bitfinex","BTCUSD",1745183062067,0.00822524,84875.0,84867.0,0.321]
["bitfinex","BTCUSD",1745183064468,0.12044791,84874.0,84867.0,0.321]
["bitfinex","BTCUSD",1745183064890,0.00922524,84869.0,84868.0,0.10104]
["bitfinex","BTCUSD",1745183065090,0.12867315,84869.0,84868.0,0.10204]
["bitfinex","BTCUSD",1745183065491,0.12867315,84869.0,84868.0,0.10938968]
["bitfinex","BTCUSD",1745183071078,0.12867315,84869.0,84868.0,0.10838968]
["bitfinex","BTCUSD",1745183071303,0.12867315,84869.0,84868.0,0.10938968]
["bitfinex","BTCUSD",1745183072350,0.12767315,84869.0,84868.0,0.10938968]
["bitfinex","BTCUSD",1745183072574,0.00822524,84869.0,84868.0,0.10938968]
["bitfinex","BTCUSD",1745183079020,0.00822524,84876.0,84868.0,0.10938968]
["bitfinex","BTCUSD",1745183079250,0.11944791,84875.0,84868.0,0.10838968]
["bitfinex","BTCUSD",1745183079420,0.00822524,84872.0,84868.0,0.10938968]
["bitfinex","BTCUSD",1745183079910,0.00822524,84873.0,84869.0,0.00734968]
["bitfinex","BTCUSD",1745183080312,0.00822524,84871.0,84869.0,0.00834968]
["bitfinex","BTCUSD",1745183080517,0.00822524,84874.0,84870.0,0.00734968]
["bitfinex","BTCUSD",1745183080720,0.00822524,84872.0,84870.0,0.00834968]
["bitfinex","BTCUSD",1745183081139,0.00822524,84872.0,84871.0,0.00734968]
["bitfinex","BTCUSD",1745183081486,0.00822524,84874.0,84871.0,0.00734968]
["bitfinex","BTCUSD",1745183081600,0.00822524,84874.0,84871.0,0.00834968]
["bitfinex","BTCUSD",1745183081807,0.001,84879.0,84872.0,0.00734968]
["bitfinex","BTCUSD",1745183081808,0.00822524,84879.0,84872.0,0.00734968]
["bitfinex","BTCUSD",1745183082230,0.00822524,84879.0,84873.0,0.00734968]
["bitfinex","BTCUSD",1745183082634,0.00822524,84879.0,84874.0,0.00734968]
["bitfinex","BTCUSD",1745183083175,0.00822524,84879.0,84875.0,0.00734968]
["bitfinex","BTCUSD",1745183083579,0.00822524,84879.0,84875.0,0.00834968]
["bitfinex","BTCUSD",1745183083713,0.00822524,84879.0,84876.0,0.00734968]
["bitfinex","BTCUSD",1745183084162,0.00822524,84879.0,84876.0,0.00834968]
["bitfinex","BTCUSD",1745183085225,0.00822524,84880.0,84877.0,0.00734968]
["bitfinex","BTCUSD",1745183085432,0.00822524,84879.0,84877.0,0.00734968]
["bitfinex","BTCUSD",1745183085902,0.00822524,84879.0,84878.0,0.00734968]
["bitfinex","BTCUSD",1745183086419,0.00822524,84879.0,84878.0,0.00834968]
["bitfinex","BTCUSD",1745183087345,0.00822524,84879.0,84878.0,1.01714968]
["bitfinex","BTCUSD",1745183091437,0.05512524,84879.0,84878.0,1.01714968]
["bitfinex","BTCUSD",1745183091630,0.22397315,84879.0,84878.0,1.01614968]
["bitfinex","BTCUSD",1745183091873,0.22397315,84879.0,84878.0,1.11714968]
["bitfinex","BTCUSD",1745183096525,0.22397315,84879.0,84878.0,1.01614968]
["bitfinex","BTCUSD",1745183096727,0.22397315,84879.0,84878.0,1.11714968]
["bitfinex","BTCUSD",1745183105283,0.22397315,84879.0,84878.0,1.1098]
["bitfinex","BTCUSD",1745183106073,0.22105712,84879.0,84878.0,1.1098]
["bitfinex","BTCUSD",1745183109878,0.21474791,84879.0,84878.0,1.1098]
["bitfinex","BTCUSD",1745183110126,0.12575712,84879.0,84878.0,1.1098]
["bitfinex","BTCUSD",1745183110513,0.11944791,84879.0,84878.0,1.1098]
["bitfinex","BTCUSD",1745183111027,0.00530921,84880.0,84878.0,1.1108]
["bitfinex","BTCUSD",1745183112273,0.00530921,84880.0,84879.0,0.00734829]
["bitfinex","BTCUSD",1745183112630,0.00530921,84880.0,84879.0,0.00834829]
["bitfinex","BTCUSD",1745183112974,0.00530921,84880.0,84879.0,1.10984]
["bitfinex","BTCUSD",1745183115019,0.00394527,84880.0,84879.0,1.10984]
["bitfinex","BTCUSD",1745183117346,0.001,84888.0,84865.0,0.03942701]
["bitfinex","BTCUSD",1745183117552,0.001,84886.0,84865.0,0.03942701]
["bitfinex","BTCUSD",1745183117750,0.00394527,84884.0,84865.0,0.03942701]
["bitfinex","BTCUSD",1745183118120,0.00494527,84884.0,84865.0,0.03942701]
["bitfinex","BTCUSD",1745183118506,0.00494527,84884.0,84866.0,1.10976]
["bitfinex","BTCUSD",1745183121258,0.049,84883.0,84866.0,1.10976]
["bitfinex","BTCUSD",1745183121687,0.05,84883.0,84866.0,1.10976]
["bitfinex","BTCUSD",1745183124277,0.0473,84882.0,84866.0,1.10976]
["bitfinex","BTCUSD",1745183124402,0.001,84880.0,84866.0,1.10976]
["bitfinex","BTCUSD",1745183124599,0.11944791,84879.0,84866.0,1.00876]
["bitfinex","BTCUSD",1745183124839,0.12339318,84879.0,84867.0,0.101]
["bitfinex","BTCUSD",1745183125016,0.12439318,84879.0,84867.0,0.101]
["bitfinex","BTCUSD",1745183128069,0.1136458,84879.0,84867.0,0.101]
["bitfinex","BTCUSD",1745183128288,0.00494527,84879.0,84867.0,0.101]
["bitfinex","BTCUSD",1745183130656,0.001,84879.0,84867.0,0.101]
["bitfinex","BTCUSD",1745183130868,0.00494527,84879.0,84867.0,0.101]
["bitfinex","BTCUSD",1745183131867,0.00494527,84879.0,84868.0,0.01404204]
["bitfinex","BTCUSD",1745183134590,0.001,84879.0,84869.0,1.00872]
["bitfinex","BTCUSD",1745183134901,0.00494527,84879.0,84869.0,1.00872]
["bitfinex","BTCUSD",1745183135062,0.00494527,84879.0,84870.0,0.01497164]
["bitfinex","BTCUSD",1745183135625,0.00494527,84879.0,84871.0,1.10972]
["bitfinex","BTCUSD",1745183135785,0.00539526,84879.0,84871.0,1.12219636]
["bitfinex","BTCUSD",1745183137323,0.00539526,84879.0,84872.0,0.01248198]
["bitfinex","BTCUSD",1745183137750,0.00539526,84879.0,84860.0,0.19632014]
["bitfinex","BTCUSD",1745183138070,0.00539526,84879.0,84861.0,0.01040245]
["bitfinex","BTCUSD",1745183138473,0.00539526,84879.0,84862.0,1.10972]
["bitfinex","BTCUSD",1745183138927,0.00539526,84879.0,84863.0,0.01040245]
["bitfinex","BTCUSD",1745183144873,0.0477,84878.0,84863.0,0.01040245]
["bitfinex","BTCUSD",1745183145316,0.0487,84878.0,84863.0,0.01040245]
["bitfinex","BTCUSD",1745183147215,0.0487,84878.0,84864.0,0.10096]
["bitfinex","BTCUSD",1745183147648,0.0487,84878.0,84865.0,0.01040667]
["bitfinex","BTCUSD",1745183152069,0.0487,84878.0,84866.0,1.00872]
["bitfinex","BTCUSD",1745183152469,0.0487,84878.0,84867.0,0.01040667]
["bitfinex","BTCUSD",1745183156822,0.0487,84878.0,84868.0,0.10096]
["bitfinex","BTCUSD",1745183157030,0.0487,84878.0,84868.0,0.10830825]
["bitfinex","BTCUSD",1745183157530,0.0487,84878.0,84869.0,0.01775492]
["bitfinex","BTCUSD",1745183157987,0.0487,84878.0,84870.0,0.00734825]
["bitfinex","BTCUSD",1745183158488,0.0487,84878.0,84871.0,0.00734825]
["bitfinex","BTCUSD",1745183158663,0.0487,84878.0,84871.0,0.01775492]
["bitfinex","BTCUSD",1745183158836,0.0487,84878.0,84871.0,0.00734825]
["bitfinex","BTCUSD",1745183159037,0.0487,84878.0,84872.0,0.01775492]
["bitfinex","BTCUSD",1745183159349,0.0487,84878.0,84873.0,0.00734825]
["bitfinex","BTCUSD",1745183159775,0.0487,84878.0,84874.0,0.00734825]
["bitfinex","BTCUSD",1745183159983,0.0487,84878.0,84874.0,0.01775492]
["bitfinex","BTCUSD",1745183160322,0.0487,84878.0,84875.0,0.00734825]
["bitfinex","BTCUSD",1745183160755,0.0487,84878.0,84876.0,0.00734825]
["bitfinex","BTCUSD",1745183161402,0.0487,84878.0,84877.0,0.00734825]
["bitfinex","BTCUSD",1745183161600,0.0487,84878.0,84877.0,1.01606825]
["bitfinex","BTCUSD",1745183162009,0.0487,84878.0,84877.0,1.02647554]
["bitfinex","BTCUSD",1745183166520,0.0487,84878.0,84877.0,1.12743554]
["bitfinex","BTCUSD",1745183191123,0.0477,84878.0,84877.0,1.12743554]
["bitfinex","BTCUSD",1745183191337,0.0487,84878.0,84877.0,1.12743554]
["bitfinex","BTCUSD",1745183191942,0.0487,84878.0,84877.0,1.10968]
["bitfinex","BTCUSD",1745183192145,0.0487,84878.0,84877.0,1.11835555]
["bitfinex","BTCUSD",1745183215364,0.05264527,84878.0,84877.0,1.11835555]
["bitfinex","BTCUSD",1745183227699,0.17309318,84878.0,84877.0,1.11835555]
["bitfinex","BTCUSD",1745183227909,0.22309318,84878.0,84877.0,1.01739555]
["bitfinex","BTCUSD",1745183228072,0.22309318,84878.0,84877.0,1.11827555]
["bitfinex","BTCUSD",1745183228807,0.22309318,84878.0,84877.0,1.11331555]
["bitfinex","BTCUSD",1745183229001,0.22309318,84878.0,84877.0,1.11755819]
["bitfinex","BTCUSD",1745183234546,0.21809318,84878.0,84877.0,1.11755819]
["bitfinex","BTCUSD",1745183243185,0.21809318,84878.0,84877.0,1.01667819]
["bitfinex","BTCUSD",1745183243362,0.22103897,84878.0,84877.0,1.11755819]
["bitfinex","BTCUSD",1745183243921,0.22103897,84878.0,84877.0,1.01667819]
["bitfinex","BTCUSD",1745183244260,0.22103897,84878.0,84877.0,1.11755819]
["bitfinex","BTCUSD",1745183245748,0.22103897,84878.0,84877.0,1.12490829]
["bitfinex","BTCUSD",1745183246594,0.22965502,84878.0,84877.0,1.12490829]
["bitfinex","BTCUSD",1745183247231,0.24319587,84878.0,84853.0,0.04836034]
["bitfinex","BTCUSD",1745183247410,0.10124527,84854.0,84853.0,1.00888]
["bitfinex","BTCUSD",1745183247616,0.10124527,84854.0,84853.0,1.10976]
["bitfinex","BTCUSD",1745183247617,0.22069318,84854.0,84853.0,1.10976]
["bitfinex","BTCUSD",1745183247791,0.22169318,84854.0,84853.0,1.10976]
["bitfinex","BTCUSD",1745183248319,0.001,84829.0,84800.0,0.00481179]
["bitfinex","BTCUSD",1745183248544,0.00372494,84825.0,84802.0,0.1]
["bitfinex","BTCUSD",1745183248903,0.12417285,84825.0,84802.0,0.14094447]
["bitfinex","BTCUSD",1745183249506,0.12417285,84825.0,84806.0,0.17183464]
["bitfinex","BTCUSD",1745183249755,0.12462228,84825.0,84806.0,0.17183464]
["bitfinex","BTCUSD",1745183250146,0.12089734,84825.0,84806.0,0.17183464]
["bitfinex","BTCUSD",1745183250482,0.001,84816.0,84806.0,0.17183464]
["bitfinex","BTCUSD",1745183250820,0.001,84816.0,84807.0,0.34]
["bitfinex","BTCUSD",1745183252373,0.00372494,84822.0,84807.0,0.341]
["bitfinex","BTCUSD",1745183252578,0.00372494,84822.0,84807.0,0.34]
["bitfinex","BTCUSD",1745183253177,0.00372494,84822.0,84802.0,0.04094447]
["bitfinex","BTCUSD",1745183253178,0.00372494,84822.0,84802.0,0.38094447]
["bitfinex","BTCUSD",1745183253378,0.001,84817.0,84802.0,0.48094447]
["bitfinex","BTCUSD",1745183253521,0.001,84817.0,84802.0,0.44]
["bitfinex","BTCUSD",1745183253721,0.001,84817.0,84804.0,0.34]
["bitfinex","BTCUSD",1745183254478,0.00372494,84822.0,84804.0,0.34]
["bitfinex","BTCUSD",1745183254827,0.00372494,84822.0,84805.0,0.00451225]
["bitfinex","BTCUSD",1745183256663,0.001,84812.0,84805.0,0.00451225]
["bitfinex","BTCUSD",1745183256885,0.0501,84810.0,84806.0,0.10092]
["bitfinex","BTCUSD",1745183257260,0.0501,84810.0,84807.0,0.00451099]
["bitfinex","BTCUSD",1745183258205,0.0501,84810.0,84809.0,0.34]
["bitfinex","BTCUSD",1745183258408,0.0501,84810.0,84809.0,0.34477319]
["bitfinex","BTCUSD",1745183259061,0.0501,84810.0,84809.0,0.44569319]
["bitfinex","BTCUSD",1745183259530,0.0501,84810.0,84809.0,0.4530473]
["bitfinex","BTCUSD",1745183259912,0.22147285,84810.0,84809.0,0.1130473]
["bitfinex","BTCUSD",1745183260344,0.22247285,84810.0,84809.0,0.0121273]
["bitfinex","BTCUSD",1745183260457,0.22247285,84810.0,84809.0,0.1130473]
["bitfinex","BTCUSD",1745183260663,0.22247285,84810.0,84809.0,0.10827411]
["bitfinex","BTCUSD",1745183260867,0.22247285,84810.0,84809.0,0.11306121]
["bitfinex","BTCUSD",1745183262588,0.22147285,84810.0,84809.0,0.1057071]
["bitfinex","BTCUSD",1745183265465,0.22047285,84810.0,84809.0,0.1057071]
["bitfinex","BTCUSD",1745183265814,0.22047285,84810.0,84809.0,0.10092]
["bitfinex","BTCUSD",1745183266014,0.22047285,84810.0,84809.0,0.10613628]
["bitfinex","BTCUSD",1745183268153,0.0483,84816.0,84809.0,0.10609628]
["bitfinex","BTCUSD",1745183268307,0.05202494,84822.0,84810.0,0.34]
["bitfinex","BTCUSD",1745183268499,0.05202494,84822.0,84809.0,0.10609628]
["bitfinex","BTCUSD",1745183268500,0.00372494,84818.0,84812.0,0.19632014]
["bitfinex","BTCUSD",1745183268704,0.001,84822.0,84812.0,0.19632014]
["bitfinex","BTCUSD",1745183268705,0.00372494,84822.0,84812.0,0.19632014]
["bitfinex","BTCUSD",1745183268930,0.00372494,84821.0,84813.0,0.00527633]
["bitfinex","BTCUSD",1745183269495,0.00372494,84818.0,84813.0,0.00527633]
["bitfinex","BTCUSD",1745183269694,0.00044943,84825.0,84810.0,0.29953153]
["bitfinex","BTCUSD",1745183269891,0.00044943,84825.0,84814.0,0.00527633]
["bitfinex","BTCUSD",1745183270093,0.00044943,84825.0,84810.0,0.29953153]
["bitfinex","BTCUSD",1745183270312,0.00044943,84825.0,84815.0,0.00028066]
["bitfinex","BTCUSD",1745183270523,0.00044943,84825.0,84810.0,0.29953153]
["bitfinex","BTCUSD",1745183270524,0.00372494,84824.0,84810.0,0.29953153]
["bitfinex","BTCUSD",1745183270678,0.00372494,84824.0,84816.0,0.00444733]
["bitfinex","BTCUSD",1745183270882,0.00372494,84824.0,84810.0,0.29953153]
["bitfinex","BTCUSD",1745183271150,0.00372494,84824.0,84817.0,0.00444671]
["bitfinex","BTCUSD",1745183271343,0.00372494,84824.0,84810.0,0.29953153]
["bitfinex","BTCUSD",1745183271746,0.00372494,84824.0,84811.0,0.00444238]
["bitfinex","BTCUSD",1745183273424,0.00044943,84825.0,84811.0,0.00444238]
["bitfinex","BTCUSD",1745183273798,0.00044943,84825.0,84811.0,0.12489029]
["bitfinex","BTCUSD",1745183273997,0.00044943,84825.0,84812.0,0.11944791]
["bitfinex","BTCUSD",1745183274384,0.00044943,84825.0,84812.0,0.12044791]
["bitfinex","BTCUSD",1745183275985,0.00044943,84825.0,84813.0,0.34]
["bitfinex","BTCUSD",1745183276314,0.00044943,84825.0,84815.0,0.34]
["bitfinex","BTCUSD",1745183276563,0.00044943,84825.0,84815.0,0.45944791]
["bitfinex","BTCUSD",1745183276847,0.00044943,84825.0,84815.0,0.46044791]
["bitfinex","BTCUSD",1745183279955,0.00044943,84825.0,84815.0,0.45944791]
["bitfinex","BTCUSD",1745183280934,0.00044943,84825.0,84816.0,0.10084]
["bitfinex","BTCUSD",1745183281130,0.00044943,84825.0,84817.0,0.059]
["bitfinex","BTCUSD",1745183284529,0.0926,84822.0,84818.0,0.10084]
["bitfinex","BTCUSD",1745183284758,0.001,84821.0,84818.0,0.10084]
["bitfinex","BTCUSD",1745183284918,0.001,84819.0,84818.0,0.10084]
["bitfinex","BTCUSD",1745183285114,0.12044791,84819.0,84818.0,0.10084]
["bitfinex","BTCUSD",1745183285321,0.0471,84812.0,84801.0,1.00888]
["bitfinex","BTCUSD",1745183285559,0.001,84810.0,84802.0,0.10084]
["bitfinex","BTCUSD",1745183285720,0.001,84802.0,84801.0,1.00888]
["bitfinex","BTCUSD",1745183285920,0.001,84802.0,84801.0,1.10972]
["bitfinex","BTCUSD",1745183286739,0.049,84802.0,84801.0,1.10972]
["bitfinex","BTCUSD",1745183286967,0.048,84802.0,84801.0,1.10972]
["bitfinex","BTCUSD",1745183288707,0.048,84802.0,84801.0,1.44972]
["bitfinex","BTCUSD",1745183289089,0.048,84802.0,84801.0,1.45416985]
["bitfinex","BTCUSD",1745183299674,0.049,84802.0,84801.0,1.35332985]
["bitfinex","BTCUSD",1745183299832,0.22117285,84802.0,84801.0,1.11416985]
["bitfinex","BTCUSD",1745183300056,0.22117285,84802.0,84801.0,1.01332985]
["bitfinex","BTCUSD",1745183300233,0.22117285,84802.0,84801.0,1.11416985]
["bitfinex","BTCUSD",1745183310984,0.22017285,84802.0,84801.0,1.11416985]
["bitfinex","BTCUSD",1745183311172,0.22117285,84802.0,84801.0,1.11416985]
["bitfinex","BTCUSD",1745183315984,0.09972494,84802.0,84801.0,1.11416985]
["bitfinex","BTCUSD",1745183316888,0.05172494,84802.0,84801.0,1.11416985]
["bitfinex","BTCUSD",1745183317117,0.00372494,84802.0,84801.0,1.11416985]
["bitfinex","BTCUSD",1745183318341,0.00372494,84802.0,84801.0,1.45416985]
["bitfinex","BTCUSD",1745183318567,0.00372494,84803.0,84802.0,0.34]
["bitfinex","BTCUSD",1745183319010,0.00372494,84803.0,84802.0,0.34465693]
["bitfinex","BTCUSD",1745183319552,0.12417285,84803.0,84802.0,0.34465693]
["bitfinex","BTCUSD",1745183320223,0.12417285,84803.0,84802.0,0.44549693]
["bitfinex","BTCUSD",1745183321240,0.12417285,84803.0,84802.0,0.34465693]
["bitfinex","BTCUSD",1745183321463,0.12417285,84803.0,84802.0,0.44549693]
["bitfinex","BTCUSD",1745183321703,0.12417285,84803.0,84802.0,0.10549693]
["bitfinex","BTCUSD",1745183324615,0.12417285,84803.0,84802.0,1.11048]
["bitfinex","BTCUSD",1745183325420,0.00372494,84801.0,84792.0,0.13823991]
["bitfinex","BTCUSD",1745183325675,0.12317285,84801.0,84792.0,0.13823991]
["bitfinex","BTCUSD",1745183326177,0.12317285,84801.0,84792.0,0.17383612]
["bitfinex","BTCUSD",1745183326322,0.001,84793.0,84792.0,0.03559621]
["bitfinex","BTCUSD",1745183326527,0.001,84793.0,84791.0,0.004]
["bitfinex","BTCUSD",1745183327153,0.001,84792.0,84791.0,0.03823074]
["bitfinex","BTCUSD",1745183327355,0.001,84792.0,84791.0,0.004]
["bitfinex","BTCUSD",1745183327550,0.00144915,84792.0,84791.0,0.004]
["bitfinex","BTCUSD",1745183327953,0.00517409,84792.0,84791.0,0.004]
["bitfinex","BTCUSD",1745183328153,0.05177409,84792.0,84791.0,0.004]
["bitfinex","BTCUSD",1745183328559,0.05177409,84792.0,84791.0,1.11444]
["bitfinex","BTCUSD",1745183328784,0.05177409,84792.0,84791.0,1.14936683]
["bitfinex","BTCUSD",1745183330671,0.00044915,84792.0,84791.0,1.14936683]
["bitfinex","BTCUSD",1745183331181,0.00417409,84792.0,84791.0,1.14936683]
["bitfinex","BTCUSD",1745183342703,0.00044915,84792.0,84791.0,1.14936683]
["bitfinex","BTCUSD",1745183342907,0.00417409,84792.0,84791.0,1.14936683]
["bitfinex","BTCUSD",1745183347590,0.00517409,84792.0,84791.0,1.14936683]
["bitfinex","BTCUSD",1745183347810,0.05417409,84792.0,84791.0,1.14936683]
["bitfinex","BTCUSD",1745183348124,0.05417409,84792.0,84791.0,1.14932683]
["bitfinex","BTCUSD",1745183351412,0.05417409,84792.0,84791.0,1.04852683]
["bitfinex","BTCUSD",1745183351622,0.05417409,84792.0,84791.0,1.14932683]
["bitfinex","BTCUSD",1745183364583,0.05417409,84792.0,84791.0,1.12944683]
["bitfinex","BTCUSD",1745183366203,0.00044915,84792.0,84791.0,1.46944683]
["bitfinex","BTCUSD",1745183366435,0.00417409,84792.0,84791.0,1.46944683]
["bitfinex","BTCUSD",1745183369790,0.00044915,84792.0,84791.0,1.46944683]
["bitfinex","BTCUSD",1745183374326,0.00044915,84792.0,84791.0,1.46940683]
["bitfinex","BTCUSD",1745183375091,0.00044915,84792.0,84791.0,1.47040683]
["bitfinex","BTCUSD",1745183378987,0.00044915,84792.0,84791.0,1.46940683]
["bitfinex","BTCUSD",1745183379441,0.00044915,84792.0,84791.0,1.47040683]
["bitfinex","BTCUSD",1745183379621,0.00044915,84792.0,84791.0,1.46940683]
["bitfinex","BTCUSD",1745183382018,0.00044915,84792.0,84791.0,1.1104]
["bitfinex","BTCUSD",1745183382436,0.00044915,84792.0,84791.0,1.15318373]
["bitfinex","BTCUSD",1745183389794,0.00044915,84792.0,84791.0,1.14818373]
["bitfinex","BTCUSD",1745183404282,0.00044915,84792.0,84791.0,1.48818373]
["bitfinex","BTCUSD",1745183431788,0.00044915,84792.0,84791.0,1.49805147]
["bitfinex","BTCUSD",1745183440142,0.00044915,84792.0,84791.0,1.35950774]
["bitfinex","BTCUSD",1745183440377,0.00044915,84792.0,84791.0,1.12010774]
["bitfinex","BTCUSD",1745183441361,0.00044915,84792.0,84791.0,1.16867429]
["bitfinex","BTCUSD",1745183442219,0.00044915,84792.0,84791.0,1.50867429]
["bitfinex","BTCUSD",1745183475118,0.0966175,84792.0,84791.0,1.06803429]
["bitfinex","BTCUSD",1745183475448,0.10134244,84792.0,84791.0,1.06803429]
["bitfinex","BTCUSD",1745183475646,0.10134244,84792.0,84791.0,1.16863429]
["bitfinex","BTCUSD",1745183475948,0.1012295,84792.0,84791.0,1.16863429]
["bitfinex","BTCUSD",1745183476156,0.1012295,84792.0,84791.0,1.40803429]
["bitfinex","BTCUSD",1745183476351,0.1012295,84792.0,84791.0,1.50863429]
["bitfinex","BTCUSD",1745183476509,0.1012295,84792.0,84791.0,1.40803429]
["bitfinex","BTCUSD",1745183476745,0.1012295,84792.0,84791.0,1.50863429]
["bitfinex","BTCUSD",1745183483068,0.1002295,84792.0,84791.0,1.50863429]
["bitfinex","BTCUSD",1745183493422,0.1002295,84792.0,84791.0,1.40803429]
["bitfinex","BTCUSD",1745183493627,0.1002295,84792.0,84791.0,1.50855429]
["bitfinex","BTCUSD",1745183496130,0.22067741,84792.0,84791.0,1.06803429]
["bitfinex","BTCUSD",1745183496291,0.22067741,84792.0,84791.0,1.16855429]
["bitfinex","BTCUSD",1745183509576,0.22067741,84792.0,84791.0,1.06803429]
["bitfinex","BTCUSD",1745183509731,0.22067741,84792.0,84791.0,1.16859429]
["bitfinex","BTCUSD",1745183510782,0.21967741,84792.0,84791.0,1.16859429]
["bitfinex","BTCUSD",1745183511322,0.21967741,84792.0,84791.0,1.06803429]
["bitfinex","BTCUSD",1745183511531,0.21967741,84792.0,84791.0,1.16859429]
["bitfinex","BTCUSD",1745183530592,0.21967741,84792.0,84791.0,1.17079949]
["bitfinex","BTCUSD",1745183541470,0.21967741,84792.0,84791.0,1.07023949]
["bitfinex","BTCUSD",1745183541592,0.21967741,84792.0,84791.0,1.17071949]
["bitfinex","BTCUSD",1745183547228,0.21967741,84792.0,84791.0,1.17063194]
["bitfinex","BTCUSD",1745183549492,0.21967741,84792.0,84791.0,1.11024]
["bitfinex","BTCUSD",1745183549838,0.21967741,84792.0,84791.0,1.15843066]
["bitfinex","BTCUSD",1745183553422,0.00030456,84792.0,84791.0,1.19396994]
["bitfinex","BTCUSD",1745183553613,0.00030456,84792.0,84791.0,1.15843066]
["bitfinex","BTCUSD",1745183553798,0.0040295,84792.0,84791.0,1.15843066]
["bitfinex","BTCUSD",1745183562764,0.0040295,84792.0,84791.0,1.05803066]
["bitfinex","BTCUSD",1745183562921,0.0040295,84792.0,84791.0,1.15843066]
["bitfinex","BTCUSD",1745183585189,0.0998295,84792.0,84791.0,1.15843066]
["bitfinex","BTCUSD",1745183586995,0.0998295,84792.0,84791.0,1.45551524]
["bitfinex","BTCUSD",1745183587299,0.0998295,84792.0,84791.0,1.49540178]
["bitfinex","BTCUSD",1745183613273,0.0998295,84792.0,84791.0,1.39508178]
["bitfinex","BTCUSD",1745183613491,0.0998295,84792.0,84791.0,1.49536178]
["bitfinex","BTCUSD",1745183625225,0.0988295,84792.0,84791.0,1.49536178]
["bitfinex","BTCUSD",1745183625426,0.0040295,84792.0,84791.0,1.53190106]
["bitfinex","BTCUSD",1745183625633,0.0040295,84792.0,84791.0,1.49636178]
["bitfinex","BTCUSD",1745183626335,0.00030456,84792.0,84791.0,1.49636178]
["bitfinex","BTCUSD",1745183626533,0.0040295,84792.0,84791.0,1.49636178]
["bitfinex","BTCUSD",1745183629052,0.0040295,84792.0,84791.0,1.49536178]
["bitfinex","BTCUSD",1745183640252,0.00030456,84792.0,84791.0,1.39508178]
["bitfinex","BTCUSD",1745183640455,0.00030456,84792.0,84791.0,1.49528178]
["bitfinex","BTCUSD",1745183640659,0.09590456,84792.0,84791.0,1.49528178]
["bitfinex","BTCUSD",1745183640862,0.0996295,84792.0,84791.0,1.49528178]
["bitfinex","BTCUSD",1745183642264,0.0996295,84792.0,84791.0,1.14972654]
["bitfinex","BTCUSD",1745183645276,0.1006295,84792.0,84791.0,1.14972654]
["bitfinex","BTCUSD",1745183654458,0.1006295,84792.0,84791.0,1.48972654]
["bitfinex","BTCUSD",1745183655263,0.09690456,84792.0,84791.0,1.48972654]
["bitfinex","BTCUSD",1745183655438,0.1006295,84792.0,84791.0,1.48972654]
["bitfinex","BTCUSD",1745183657703,0.22107741,84792.0,84791.0,1.48972654]
["bitfinex","BTCUSD",1745183658898,0.22007741,84792.0,84791.0,1.48972654]
["bitfinex","BTCUSD",1745183663887,0.22007741,84792.0,84791.0,1.14972654]
["bitfinex","BTCUSD",1745183669226,0.22107741,84792.0,84791.0,1.14972654]
["bitfinex","BTCUSD",1745183671039,0.22007741,84792.0,84791.0,1.14972654]
["bitfinex","BTCUSD",1745183671362,0.22107741,84792.0,84791.0,1.14972654]
["bitfinex","BTCUSD",1745183674659,0.22107741,84792.0,84791.0,1.04952654]
["bitfinex","BTCUSD",1745183674856,0.22107741,84792.0,84791.0,1.14968654]
["bitfinex","BTCUSD",1745183676402,0.22107741,84792.0,84791.0,1.1098]
["bitfinex","BTCUSD",1745183683022,0.22007741,84792.0,84791.0,1.1098]
["bitfinex","BTCUSD",1745183706208,0.22107741,84792.0,84791.0,1.1098]
["bitfinex","BTCUSD",1745183707100,0.22107741,84792.0,84791.0,1.10972]
["bitfinex","BTCUSD",1745183709055,0.63727741,84792.0,84791.0,1.10972]
["bitfinex","BTCUSD",1745183709204,0.54167741,84792.0,84771.0,0.0044214]
["bitfinex","BTCUSD",1745183709432,0.22137285,84776.0,84771.0,0.0044214]
["bitfinex","BTCUSD",1745183709601,0.22137285,84776.0,84775.0,0.1005014]
["bitfinex","BTCUSD",1745183709801,0.63757285,84776.0,84775.0,0.1005014]
["bitfinex","BTCUSD",1745183710226,0.63757285,84776.0,84775.0,0.13392333]
["bitfinex","BTCUSD",1745183710431,0.63757285,84776.0,84775.0,0.1005014]
["bitfinex","BTCUSD",1745183711677,0.63757285,84776.0,84775.0,0.4405014]
["bitfinex","BTCUSD",1745183711882,0.63757285,84776.0,84775.0,0.1005014]
["bitfinex","BTCUSD",1745183716761,0.63757285,84776.0,84775.0,0.10496442]
["bitfinex","BTCUSD",1745183718071,0.63757285,84776.0,84775.0,1.11492442]
["bitfinex","BTCUSD",1745183719723,0.22137285,84776.0,84775.0,1.11492442]
["bitfinex","BTCUSD",1745183723306,0.12417285,84776.0,84775.0,1.11592442]
["bitfinex","BTCUSD",1745183726869,0.12417285,84776.0,84775.0,1.11492442]
["bitfinex","BTCUSD",1745183727889,0.12409837,84776.0,84775.0,1.11492442]
["bitfinex","BTCUSD",1745183731008,0.001,84777.0,84775.0,1.11592442]
["bitfinex","BTCUSD",1745183731137,0.001,84777.0,84775.0,1.11492442]
["bitfinex","BTCUSD",1745183731333,0.001,84780.0,84775.0,1.11592442]
["bitfinex","BTCUSD",1745183731535,0.001,84786.0,84775.0,1.11592442]
["bitfinex","BTCUSD",1745183731848,0.001,84786.0,84776.0,0.19669981]
["bitfinex","BTCUSD",1745183732074,0.12317285,84791.0,84776.0,0.19669981]
["bitfinex","BTCUSD",1745183732400,0.001,84786.0,84776.0,0.19669981]
["bitfinex","BTCUSD",1745183732887,0.001,84786.0,84777.0,0.34]
["bitfinex","BTCUSD",1745183733254,0.001,84786.0,84777.0,0.341]
["bitfinex","BTCUSD",1745183733452,0.001,84790.0,84777.0,0.341]
["bitfinex","BTCUSD",1745183733679,0.001,84790.0,84777.0,0.34]
["bitfinex","BTCUSD",1745183744197,0.0455,84789.0,84777.0,0.34]
["bitfinex","BTCUSD",1745183755462,0.0455,84789.0,84779.0,0.19669981]
["bitfinex","BTCUSD",1745183757455,0.0455,84789.0,84777.0,0.34]
["bitfinex","BTCUSD",1745183763926,0.0455,84789.0,84778.0,0.10156]
["bitfinex","BTCUSD",1745183764167,0.0455,84789.0,84779.0,0.19669981]
["bitfinex","BTCUSD",1745183766148,0.0455,84789.0,84779.0,0.31614772]
["bitfinex","BTCUSD",1745183766593,0.00030456,84792.0,84780.0,0.11944791]
["bitfinex","BTCUSD",1745183767717,0.00030456,84792.0,84781.0,0.34]
["bitfinex","BTCUSD",1745183767942,0.00030456,84792.0,84783.0,0.34]
["bitfinex","BTCUSD",1745183768201,0.0499,84799.0,84785.0,0.34]
["bitfinex","BTCUSD",1745183768429,0.0499,84799.0,84790.0,0.34]
["bitfinex","BTCUSD",1745183768660,0.0499,84799.0,84790.0,0.341]
["bitfinex","BTCUSD",1745183770950,0.0499,84799.0,84790.0,0.34]
["bitfinex","BTCUSD",1745183773701,0.0499,84799.0,84790.0,0.34884779]
["bitfinex","BTCUSD",1745183775307,0.0471,84802.0,84791.0,0.11944791]
["bitfinex","BTCUSD",1745183775518,0.00427081,84802.0,84792.0,0.55124066]
["bitfinex","BTCUSD",1745183775725,0.0499,84806.0,84794.0,0.35454085]
["bitfinex","BTCUSD",1745183775916,0.0499,84806.0,84796.0,0.55124066]
["bitfinex","BTCUSD",1745183776053,0.0499,84806.0,84798.0,0.35454085]
["bitfinex","BTCUSD",1745183776258,0.0499,84806.0,84800.0,0.34]
["bitfinex","BTCUSD",1745183776511,0.0499,84806.0,84800.0,0.45944791]
["bitfinex","BTCUSD",1745183777489,0.001,84822.0,84800.0,0.45944791]
["bitfinex","BTCUSD",1745183777490,0.0468,84812.0,84800.0,0.46044791]
["bitfinex","BTCUSD",1745183777707,0.0468,84817.0,84802.0,0.53669981]
["bitfinex","BTCUSD",1745183777905,0.0468,84817.0,84797.0,0.10156]
["bitfinex","BTCUSD",1745183777906,0.0468,84817.0,84808.0,0.34]
["bitfinex","BTCUSD",1745183782394,0.0468,84817.0,84810.0,0.34]
["bitfinex","BTCUSD",1745183783536,0.0468,84817.0,84810.0,0.34004503]
["bitfinex","BTCUSD",1745183795193,0.0008422,84823.0,84810.0,0.34004503]
["bitfinex","BTCUSD",1745183795194,0.0902,84814.0,84811.0,0.101]
["bitfinex","BTCUSD",1745183795450,0.0461,84812.0,84811.0,0.101]
["bitfinex","BTCUSD",1745183795917,0.0471,84812.0,84811.0,0.101]
["bitfinex","BTCUSD",1745183798136,0.0471,84812.0,84811.0,0.441]
["bitfinex","BTCUSD",1745183799318,0.0471,84812.0,84811.0,0.34]
["bitfinex","BTCUSD",1745183799839,0.0471,84812.0,84811.0,0.441]
["bitfinex","BTCUSD",1745183800721,0.0471,84812.0,84811.0,0.34]
["bitfinex","BTCUSD",1745183801054,0.0471,84812.0,84811.0,0.441]
["bitfinex","BTCUSD",1745183801214,0.0471,84812.0,84811.0,0.34]
["bitfinex","BTCUSD",1745183801422,0.0471,84812.0,84811.0,0.441]
["bitfinex","BTCUSD",1745183802061,0.0461,84812.0,84811.0,0.441]
["bitfinex","BTCUSD",1745183804257,0.04982494,84812.0,84811.0,0.441]
["bitfinex","BTCUSD",1745183807473,0.0461,84812.0,84811.0,0.441]
["bitfinex","BTCUSD",1745183807678,0.04982494,84812.0,84811.0,0.441]
["bitfinex","BTCUSD",1745183826180,0.04982494,84812.0,84811.0,1.45048]
["bitfinex","BTCUSD",1745183837305,0.04882494,84812.0,84811.0,1.45048]
["bitfinex","BTCUSD",1745183837538,0.0008422,84823.0,84811.0,1.45048]
["bitfinex","BTCUSD",1745183837539,0.0008422,84823.0,84811.0,1.45148]
["bitfinex","BTCUSD",1745183837753,0.0008422,84823.0,84811.0,1.11048]
["bitfinex","BTCUSD",1745183840885,0.0008422,84823.0,84812.0,0.34]
["bitfinex","BTCUSD",1745183842921,0.0008422,84823.0,84812.0,0.34875296]
["bitfinex","BTCUSD",1745183848038,0.0008422,84823.0,84813.0,0.13398876]
["bitfinex","BTCUSD",1745183848256,0.0008424,84833.0,84815.0,0.01454085]
["bitfinex","BTCUSD",1745183848474,0.045,84842.0,84824.0,0.01454085]
["bitfinex","BTCUSD",1745183848475,0.01221898,84842.0,84824.0,0.01454085]
["bitfinex","BTCUSD",1745183848680,0.05162494,84848.0,84830.0,0.19669981]
["bitfinex","BTCUSD",1745183848883,0.05162494,84848.0,84831.0,0.10012]
["bitfinex","BTCUSD",1745183851405,0.05162494,84848.0,84832.0,0.34]
["bitfinex","BTCUSD",1745183851657,0.050442,84846.0,84832.0,0.34]
["bitfinex","BTCUSD",1745183857205,0.0474,84841.0,84832.0,0.34]
["bitfinex","BTCUSD",1745183857994,0.0474,84841.0,84833.0,1.00916]
["bitfinex","BTCUSD",1745183858433,0.0474,84841.0,84834.0,0.10012]
["bitfinex","BTCUSD",1745183858633,0.0474,84841.0,84835.0,0.34]
["bitfinex","BTCUSD",1745183875574,0.001,84842.0,84835.0,0.34]
["bitfinex","BTCUSD",1745183878156,0.001,84842.0,84834.0,0.10892969]
["bitfinex","BTCUSD",1745183878157,0.0987,84841.0,84834.0,0.00880969]
["bitfinex","BTCUSD",1745183878365,0.0987,84841.0,84836.0,0.10008]
["bitfinex","BTCUSD",1745183878908,0.00372494,84840.0,84836.0,0.10008]
["bitfinex","BTCUSD",1745183879574,0.00372494,84840.0,84836.0,0.10012503]
["bitfinex","BTCUSD",1745183881391,0.00372494,84840.0,84837.0,1.34908]
["bitfinex","BTCUSD",1745183885703,0.0457,84839.0,84837.0,1.34908]
["bitfinex","BTCUSD",1745183886736,0.00372494,84840.0,84837.0,1.34908]
["bitfinex","BTCUSD",1745183887695,0.00372494,84845.0,84837.0,1.34908]
["bitfinex","BTCUSD",1745183887920,0.000842,84846.0,84837.0,1.34908]
["bitfinex","BTCUSD",1745183888370,0.00456694,84846.0,84837.0,1.34908]
["bitfinex","BTCUSD",1745183889002,0.000842,84846.0,84837.0,1.34908]
["bitfinex","BTCUSD",1745183892620,0.0456,84845.0,84837.0,1.34908]
["bitfinex","BTCUSD",1745183894008,0.000842,84846.0,84837.0,1.34908]
["bitfinex","BTCUSD",1745183894860,0.09407614,84845.0,84837.0,1.34908]
["bitfinex","BTCUSD",1745183895084,0.00372494,84840.0,84837.0,1.00908]
["bitfinex","BTCUSD",1745183895272,0.0456,84839.0,84837.0,1.00908]
["bitfinex","BTCUSD",1745183895642,0.21941949,84838.0,84837.0,1.00908]
["bitfinex","BTCUSD",1745183896008,0.21747285,84838.0,84837.0,1.00908]
["bitfinex","BTCUSD",1745183896617,0.21747285,84838.0,84837.0,1.114]
["bitfinex","BTCUSD",1745183897231,0.10092494,84837.0,84836.0,4.503e-05]
["bitfinex","BTCUSD",1745183897435,0.22332036,84837.0,84836.0,1.11400503]
["bitfinex","BTCUSD",1745183897637,0.22432036,84837.0,84836.0,1.11400503]
["bitfinex","BTCUSD",1745183898150,0.22432036,84837.0,84836.0,1.12579247]
["bitfinex","BTCUSD",1745183900904,0.64052036,84837.0,84836.0,1.12579247]
["bitfinex","BTCUSD",1745183901100,0.63757285,84837.0,84836.0,1.12579247]
["bitfinex","BTCUSD",1745183910928,0.63557285,84837.0,84836.0,1.12579247]
["bitfinex","BTCUSD",1745183911175,0.63757285,84837.0,84836.0,1.12579247]
["bitfinex","BTCUSD",1745183916981,0.63657285,84837.0,84836.0,1.12579247]
["bitfinex","BTCUSD",1745183918755,0.63757285,84837.0,84836.0,1.12579247]
["bitfinex","BTCUSD",1745183920021,0.63657285,84837.0,84836.0,1.12579247]
["bitfinex","BTCUSD",1745183921925,0.63557285,84837.0,84836.0,1.12579247]
["bitfinex","BTCUSD",1745183922329,0.63657285,84837.0,84836.0,1.12579247]
["bitfinex","BTCUSD",1745183940626,0.63757285,84837.0,84836.0,1.12579247]
["bitfinex","BTCUSD",1745183940969,0.63757285,84837.0,84836.0,1.12411247]
["bitfinex","BTCUSD",1745183953299,0.63757285,84837.0,84836.0,1.02087247]
["bitfinex","BTCUSD",1745183953507,0.63757285,84837.0,84836.0,1.12411247]
["bitfinex","BTCUSD",1745183969061,0.63657285,84837.0,84836.0,1.12411247]
["bitfinex","BTCUSD",1745183974516,0.87419661,84837.0,84836.0,1.12411247]
["bitfinex","BTCUSD",1745183997655,0.87047167,84837.0,84836.0,1.12411247]
["bitfinex","BTCUSD",1745183997795,0.87419661,84837.0,84836.0,1.12411247]
["bitfinex","BTCUSD",1745183998562,0.77799661,84837.0,84836.0,1.12411247]
["bitfinex","BTCUSD",1745184018517,0.87369661,84837.0,84836.0,1.12411247]
["bitfinex","BTCUSD",1745184031561,0.87369661,84837.0,84836.0,1.13435484]
["bitfinex","BTCUSD",1745184045609,0.87369661,84837.0,84836.0,1.13735484]
["bitfinex","BTCUSD",1745184061858,0.87369661,84837.0,84836.0,0.12831484]
["bitfinex","BTCUSD",1745184069086,0.77799661,84837.0,84836.0,0.12831484]
["bitfinex","BTCUSD",1745184070025,0.82769661,84837.0,84836.0,0.12831484]
["bitfinex","BTCUSD",1745184094373,0.77799661,84837.0,84836.0,0.12831484]
["bitfinex","BTCUSD",1745184097086,0.77799661,84837.0,84836.0,1.13775484]
["bitfinex","BTCUSD",1745184108111,0.82519661,84837.0,84836.0,1.13775484]
["bitfinex","BTCUSD",1745184125988,0.82519661,84837.0,84836.0,0.12831484]
["bitfinex","BTCUSD",1745184133868,0.88783746,84837.0,84836.0,0.02507484]
["bitfinex","BTCUSD",1745184134070,0.88783746,84837.0,84836.0,0.12527484]
["bitfinex","BTCUSD",1745184147251,0.88883746,84837.0,84836.0,0.12527484]
["bitfinex","BTCUSD",1745184147764,0.88883746,84837.0,84836.0,0.1134874]
["bitfinex","BTCUSD",1745184147990,0.88983746,84837.0,84836.0,0.1134874]
["bitfinex","BTCUSD",1745184148703,0.88983746,84837.0,84836.0,0.1134474]
["bitfinex","BTCUSD",1745184149811,1.22983746,84837.0,84836.0,0.1134474]
["bitfinex","BTCUSD",1745184150015,1.22983746,84837.0,84836.0,0.10320503]
["bitfinex","BTCUSD",1745184150937,0.11586579,84831.0,84830.0,1.00948]
["bitfinex","BTCUSD",1745184151138,0.23826118,84831.0,84830.0,1.10969285]
["bitfinex","BTCUSD",1745184151338,0.57926118,84831.0,84830.0,1.11982067]
["bitfinex","BTCUSD",1745184151541,0.5773137,84831.0,84830.0,1.11982067]
["bitfinex","BTCUSD",1745184152358,0.6273137,84831.0,84830.0,1.11982067]
["bitfinex","BTCUSD",1745184153112,0.6273137,84831.0,84830.0,1.01966067]
["bitfinex","BTCUSD",1745184153330,0.6273137,84831.0,84830.0,1.11982067]
["bitfinex","BTCUSD",1745184154463,0.6360388,84831.0,84830.0,1.01966067]
["bitfinex","BTCUSD",1745184154670,0.6360388,84831.0,84830.0,1.11982067]
["bitfinex","BTCUSD",1745184155076,0.6360388,84831.0,84830.0,1.01966067]
["bitfinex","BTCUSD",1745184155991,0.7598388,84831.0,84830.0,1.01966067]
["bitfinex","BTCUSD",1745184159537,0.00472494,84803.0,84801.0,0.0004208]
["bitfinex","BTCUSD",1745184159739,0.52714715,84803.0,84802.0,0.10915996]
["bitfinex","BTCUSD",1745184160776,0.52728184,84803.0,84802.0,0.10915996]
["bitfinex","BTCUSD",1745184189311,0.52728184,84803.0,84802.0,0.10411996]
["bitfinex","BTCUSD",1745184189523,0.52728184,84803.0,84802.0,0.10800738]
["bitfinex","BTCUSD",1745184202598,0.62468184,84803.0,84802.0,0.10800738]
["bitfinex","BTCUSD",1745184204538,0.63922269,84803.0,84802.0,0.10800738]
["bitfinex","BTCUSD",1745184205335,0.63922269,84803.0,84802.0,0.00784738]
["bitfinex","BTCUSD",1745184205538,0.64022269,84803.0,84802.0,0.10796738]
["bitfinex","BTCUSD",1745184205742,0.64022269,84803.0,84802.0,0.10012]
["bitfinex","BTCUSD",1745184205924,0.64022269,84803.0,84802.0,0.10796381]
["bitfinex","BTCUSD",1745184206921,0.63922269,84803.0,84802.0,0.10796381]
["bitfinex","BTCUSD",1745184217756,0.63922269,84803.0,84802.0,0.10012]
["bitfinex","BTCUSD",1745184232355,0.01454085,84802.0,84801.0,0.0004208]
["bitfinex","BTCUSD",1745184232561,0.14066203,84802.0,84801.0,0.1005408]
["bitfinex","BTCUSD",1745184235877,0.54363633,84802.0,84801.0,0.1005408]
["bitfinex","BTCUSD",1745184236055,0.540688,84802.0,84801.0,0.1005408]
["bitfinex","BTCUSD",1745184236840,0.541688,84802.0,84801.0,0.1005408]
["bitfinex","BTCUSD",1745184245504,0.541688,84802.0,84801.0,0.0004208]
["bitfinex","BTCUSD",1745184245677,0.587588,84802.0,84801.0,0.1005008]
["bitfinex","BTCUSD",1745184251643,0.588588,84802.0,84801.0,0.0004208]
["bitfinex","BTCUSD",1745184251855,0.588588,84802.0,84796.0,0.0004211]
["bitfinex","BTCUSD",1745184251856,0.01926579,84798.0,84796.0,0.0004211]
["bitfinex","BTCUSD",1745184252059,0.23606231,84798.0,84797.0,0.1005008]
["bitfinex","BTCUSD",1745184252262,0.23706231,84798.0,84797.0,0.1005008]
["bitfinex","BTCUSD",1745184252453,0.47291692,84798.0,84797.0,0.1005008]
["bitfinex","BTCUSD",1745184252684,0.46996831,84798.0,84797.0,0.1005008]
["bitfinex","BTCUSD",1745184256430,0.47096831,84798.0,84797.0,0.1005008]
["bitfinex","BTCUSD",1745184259889,0.86096831,84798.0,84797.0,0.1005008]
["bitfinex","BTCUSD",1745184261539,0.86096831,84798.0,84797.0,0.0004208]
["bitfinex","BTCUSD",1745184261727,0.86096831,84798.0,84797.0,0.1005408]
["bitfinex","BTCUSD",1745184262283,0.00472494,84791.0,84790.0,1.00996]
["bitfinex","BTCUSD",1745184262621,0.19026238,84791.0,84790.0,1.11008]
["bitfinex","BTCUSD",1745184262875,0.59197398,84791.0,84790.0,1.11008]
["bitfinex","BTCUSD",1745184263070,0.5890253,84791.0,84790.0,1.11008]
["bitfinex","BTCUSD",1745184265801,0.9755253,84791.0,84790.0,1.11008]
["bitfinex","BTCUSD",1745184266138,0.9765253,84791.0,84790.0,1.11008]
["bitfinex","BTCUSD",1745184267255,1.21239939,84791.0,84790.0,1.11008]
["bitfinex","BTCUSD",1745184267456,1.22338687,84791.0,84790.0,1.11008]
["bitfinex","BTCUSD",1745184268067,0.001,84776.0,84773.0,0.0004211]
["bitfinex","BTCUSD",1745184268290,0.13498876,84776.0,84775.0,0.10874202]
["bitfinex","BTCUSD",1745184268490,0.13498876,84776.0,84775.0,0.10974202]
["bitfinex","BTCUSD",1745184268694,0.1387137,84776.0,84775.0,0.10974202]
["bitfinex","BTCUSD",1745184269360,0.13875857,84776.0,84775.0,0.10974202]
["bitfinex","BTCUSD",1745184274029,0.54047017,84776.0,84775.0,0.10974202]
["bitfinex","BTCUSD",1745184274265,0.54047017,84776.0,84775.0,0.1014614]
["bitfinex","BTCUSD",1745184274904,0.54047017,84776.0,84775.0,0.1004614]
["bitfinex","BTCUSD",1745184277373,0.52220438,84776.0,84775.0,0.1014614]
["bitfinex","BTCUSD",1745184277601,0.52592932,84776.0,84775.0,0.1014614]
["bitfinex","BTCUSD",1745184277826,0.52592932,84776.0,84775.0,0.10991722]
["bitfinex","BTCUSD",1745184278310,0.52220438,84776.0,84775.0,0.10991722]
["bitfinex","BTCUSD",1745184278519,0.52592932,84776.0,84775.0,0.10991722]
["bitfinex","BTCUSD",1745184278785,0.52220438,84776.0,84775.0,0.10991722]
["bitfinex","BTCUSD",1745184279025,0.52592932,84776.0,84775.0,0.10991722]
["bitfinex","BTCUSD",1745184289053,0.52592932,84776.0,84775.0,0.10891722]
["bitfinex","BTCUSD",1745184297667,0.6895631,84776.0,84775.0,0.0035359]
["bitfinex","BTCUSD",1745184297866,1.02797017,84776.0,84775.0,0.00760497]
["bitfinex","BTCUSD",1745184298095,0.50576579,84774.0,84773.0,0.0004211]
["bitfinex","BTCUSD",1745184298306,0.00472494,84764.0,84742.0,1.0102]
["bitfinex","BTCUSD",1745184298457,0.14166347,84764.0,84763.0,0.1004611]
["bitfinex","BTCUSD",1745184298652,0.1387137,84764.0,84763.0,0.1004611]
["bitfinex","BTCUSD",1745184298857,0.1387137,84764.0,84763.0,0.0004211]
["bitfinex","BTCUSD",1745184299063,0.14166347,84764.0,84763.0,0.1004611]
["bitfinex","BTCUSD",1745184299310,0.1387137,84764.0,84763.0,0.1004611]
["bitfinex","BTCUSD",1745184300884,0.12417285,84764.0,84763.0,0.0014211]
["bitfinex","BTCUSD",1745184301090,0.12417285,84764.0,84763.0,0.4742611]
["bitfinex","BTCUSD",1745184302546,0.12417285,84764.0,84763.0,0.4414611]
["bitfinex","BTCUSD",1745184302846,0.12417285,84764.0,84763.0,0.1014611]
["bitfinex","BTCUSD",1745184314456,0.12417285,84764.0,84763.0,1.1117011]
["bitfinex","BTCUSD",1745184314866,0.12417285,84764.0,84763.0,1.11940353]
["bitfinex","BTCUSD",1745184315046,0.12417285,84764.0,84763.0,1.11840353]
["bitfinex","BTCUSD",1745184333570,0.12417285,84764.0,84763.0,1.11940353]
["bitfinex","BTCUSD",1745184333783,0.12317285,84764.0,84763.0,1.11940353]
["bitfinex","BTCUSD",1745184333938,0.12417285,84764.0,84763.0,1.11940353]
["bitfinex","BTCUSD",1745184334362,0.12317285,84764.0,84763.0,1.11940353]
["bitfinex","BTCUSD",1745184334568,0.12417285,84764.0,84763.0,1.11940353]
["bitfinex","BTCUSD",1745184334974,0.12417285,84764.0,84763.0,1.11840353]
["bitfinex","BTCUSD",1745184336451,0.12317285,84764.0,84763.0,1.11840353]
["bitfinex","BTCUSD",1745184336674,0.12417285,84764.0,84763.0,1.11940353]
["bitfinex","BTCUSD",1745184337083,0.12044791,84764.0,84763.0,1.11940353]
["bitfinex","BTCUSD",1745184337284,0.12417285,84764.0,84763.0,1.11940353]
["bitfinex","BTCUSD",1745184342990,0.12044791,84764.0,84763.0,1.11940353]
["bitfinex","BTCUSD",1745184343167,0.12417285,84764.0,84763.0,1.11940353]
["bitfinex","BTCUSD",1745184344413,0.00472494,84764.0,84763.0,1.11940353]
["bitfinex","BTCUSD",1745184345853,0.001,84764.0,84763.0,1.11940353]
["bitfinex","BTCUSD",1745184346056,0.001,84764.0,84763.0,1.15220353]
["bitfinex","BTCUSD",1745184347407,0.001,84770.0,84763.0,1.15220353]
["bitfinex","BTCUSD",1745184347610,0.12044791,84770.0,84763.0,1.15120353]
["bitfinex","BTCUSD",1745184347810,0.12044791,84770.0,84763.0,1.15220353]
["bitfinex","BTCUSD",1745184348268,0.001,84770.0,84763.0,1.15220353]
["bitfinex","BTCUSD",1745184351654,4.487e-05,84776.0,84763.0,1.19500353]
["bitfinex","BTCUSD",1745184351840,0.11944791,84775.0,84766.0,0.19662128]
["bitfinex","BTCUSD",1745184352165,0.11944791,84775.0,84767.0,0.00761931]
["bitfinex","BTCUSD",1745184352492,0.12044791,84775.0,84767.0,0.00761931]
["bitfinex","BTCUSD",1745184352635,4.487e-05,84776.0,84767.0,0.00761931]
["bitfinex","BTCUSD",1745184352636,0.001,84773.0,84767.0,0.00861931]
["bitfinex","BTCUSD",1745184352835,0.001,84773.0,84767.0,0.00761931]
["bitfinex","BTCUSD",1745184353021,0.001,84773.0,84767.0,0.00861931]
["bitfinex","BTCUSD",1745184353874,4.487e-05,84776.0,84767.0,0.00861931]
["bitfinex","BTCUSD",1745184354073,4.487e-05,84776.0,84768.0,0.0328]
["bitfinex","BTCUSD",1745184354304,4.487e-05,84776.0,84769.0,0.0428]
["bitfinex","BTCUSD",1745184354507,4.487e-05,84776.0,84769.0,0.05027624]
["bitfinex","BTCUSD",1745184354786,4.487e-05,84776.0,84770.0,0.0328]
["bitfinex","BTCUSD",1745184354994,4.487e-05,84776.0,84771.0,0.0428]
["bitfinex","BTCUSD",1745184355158,4.487e-05,84776.0,84772.0,0.0328]
["bitfinex","BTCUSD",1745184355566,4.487e-05,84776.0,84773.0,0.0074708]
["bitfinex","BTCUSD",1745184355772,4.487e-05,84776.0,84774.0,0.0328]
["bitfinex","BTCUSD",1745184356207,4.487e-05,84776.0,84775.0,0.0074708]
["bitfinex","BTCUSD",1745184356389,4.487e-05,84776.0,84775.0,0.0402708]
["bitfinex","BTCUSD",1745184356729,4.487e-05,84776.0,84775.0,0.0412708]
["bitfinex","BTCUSD",1745184356941,4.487e-05,84776.0,84775.0,0.17525956]
["bitfinex","BTCUSD",1745184357058,4.487e-05,84776.0,84775.0,0.25100249]
["bitfinex","BTCUSD",1745184357257,0.09280581,84810.0,84776.0,0.0428]
["bitfinex","BTCUSD",1745184357462,0.119493,84809.0,84800.0,0.19662128]
["bitfinex","BTCUSD",1745184357665,0.119493,84809.0,84801.0,0.09996]
["bitfinex","BTCUSD",1745184357876,0.119493,84809.0,84801.0,0.10731771]
["bitfinex","BTCUSD",1745184358543,4.509e-05,84809.0,84802.0,0.34]
["bitfinex","BTCUSD",1745184359243,4.509e-05,84809.0,84803.0,0.00735771]
["bitfinex","BTCUSD",1745184360789,4.509e-05,84809.0,84803.0,0.00835771]
["bitfinex","BTCUSD",1745184369059,4.509e-05,84809.0,84803.0,0.00735771]
["bitfinex","BTCUSD",1745184369738,4.509e-05,84809.0,84803.0,0.00835771]
["bitfinex","BTCUSD",1745184369901,4.509e-05,84809.0,84804.0,1.00964]
["bitfinex","BTCUSD",1745184370329,4.509e-05,84809.0,84805.0,0.00699502]
["bitfinex","BTCUSD",1745184370739,4.509e-05,84809.0,84805.0,0.00799502]
["bitfinex","BTCUSD",1745184371849,4.509e-05,84809.0,84805.0,0.05079502]
["bitfinex","BTCUSD",1745184374783,4.509e-05,84809.0,84805.0,0.05980814]
["bitfinex","BTCUSD",1745184375588,0.04164509,84828.0,84805.0,0.05980814]
["bitfinex","BTCUSD",1745184375753,0.04164509,84828.0,84818.0,0.19662128]
["bitfinex","BTCUSD",1745184375953,0.004,84829.0,84819.0,0.10668653]
["bitfinex","BTCUSD",1745184376209,0.12344791,84829.0,84819.0,0.10668653]
["bitfinex","BTCUSD",1745184377355,0.12344791,84829.0,84819.0,0.120802]
["bitfinex","BTCUSD",1745184377627,0.00372494,84826.0,84819.0,0.120802]
["bitfinex","BTCUSD",1745184377827,0.00372494,84827.0,84819.0,0.120802]
["bitfinex","BTCUSD",1745184378247,0.004,84829.0,84819.0,0.120802]
["bitfinex","BTCUSD",1745184378393,0.00772494,84829.0,84819.0,0.120802]
["bitfinex","BTCUSD",1745184379913,0.00372494,84827.0,84819.0,0.120802]
["bitfinex","BTCUSD",1745184381134,0.004,84829.0,84819.0,0.120802]
["bitfinex","BTCUSD",1745184381412,0.00372494,84827.0,84819.0,0.120802]
["bitfinex","BTCUSD",1745184383958,0.00372494,84826.0,84819.0,0.120802]
["bitfinex","BTCUSD",1745184386212,0.004,84829.0,84819.0,0.120802]
["bitfinex","BTCUSD",1745184391146,0.004,84829.0,84820.0,1.00936]
["bitfinex","BTCUSD",1745184391507,0.004,84829.0,84821.0,0.00673308]
["bitfinex","BTCUSD",1745184393305,0.00356714,84832.0,84821.0,0.00673308]
["bitfinex","BTCUSD",1745184394604,0.05166714,84833.0,84821.0,0.00673308]
["bitfinex","BTCUSD",1745184394930,0.00356714,84832.0,84821.0,0.00673308]
["bitfinex","BTCUSD",1745184395607,0.05166714,84833.0,84821.0,0.00673308]
["bitfinex","BTCUSD",1745184396158,0.0481,84833.0,84821.0,0.00673308]
["bitfinex","BTCUSD",1745184396709,0.05166714,84833.0,84821.0,0.00673308]
["bitfinex","BTCUSD",1745184397451,0.0481,84833.0,84821.0,0.00673308]
["bitfinex","BTCUSD",1745184397586,0.05166714,84833.0,84821.0,0.00673308]
["bitfinex","BTCUSD",1745184398660,0.0481,84833.0,84821.0,0.00673308]
["bitfinex","BTCUSD",1745184399202,0.0008422,84835.0,84823.0,0.19662128]
["bitfinex","BTCUSD",1745184399545,0.00097745,84835.0,84824.0,0.00673697]
["bitfinex","BTCUSD",1745184400044,0.00097745,84835.0,84820.0,1.00936]
["bitfinex","BTCUSD",1745184400192,0.00097745,84835.0,84825.0,0.00673697]
["bitfinex","BTCUSD",1745184400391,0.00097745,84835.0,84820.0,1.00936]
["bitfinex","BTCUSD",1745184400633,0.00097745,84835.0,84821.0,0.00673697]
["bitfinex","BTCUSD",1745184416320,0.00097745,84835.0,84822.0,0.09984]
["bitfinex","BTCUSD",1745184416685,0.00097745,84835.0,84823.0,0.00668987]
["bitfinex","BTCUSD",1745184421132,0.00097745,84835.0,84824.0,1.00924]
["bitfinex","BTCUSD",1745184421795,0.00097745,84835.0,84825.0,0.00668987]
["bitfinex","BTCUSD",1745184425955,0.00097745,84835.0,84826.0,0.0998]
["bitfinex","BTCUSD",1745184426262,0.00097745,84835.0,84827.0,0.00668771]
["bitfinex","BTCUSD",1745184428470,0.00097745,84835.0,84827.0,0.34668771]
["bitfinex","BTCUSD",1745184430688,0.00097745,84835.0,84829.0,0.34]
["bitfinex","BTCUSD",1745184431394,0.00097745,84835.0,84830.0,0.00668771]
["bitfinex","BTCUSD",1745184435400,0.00097745,84835.0,84831.0,0.0998]
["bitfinex","BTCUSD",1745184435653,0.00097745,84835.0,84832.0,0.00667956]
["bitfinex","BTCUSD",1745184440410,0.00097745,84835.0,84833.0,1.00924]
["bitfinex","BTCUSD",1745184440896,0.00097745,84835.0,84834.0,0.00667956]
["bitfinex","BTCUSD",1745184444973,0.00097745,84835.0,84834.0,0.10647956]
["bitfinex","BTCUSD",1745184462427,0.00097745,84835.0,84834.0,0.00667956]
["bitfinex","BTCUSD",1745184462654,0.00097745,84835.0,84834.0,0.10639956]
["bitfinex","BTCUSD",1745184485412,0.0008422,84836.0,84835.0,0.00902255]
["bitfinex","BTCUSD",1745184485835,0.0008422,84836.0,84835.0,0.0145682]
["bitfinex","BTCUSD",1745184489508,0.0008422,84836.0,84835.0,1.0238082]
["bitfinex","BTCUSD",1745184494354,0.0008422,84836.0,84835.0,1.1234882]
["bitfinex","BTCUSD",1745184518483,0.0008422,84836.0,84835.0,1.11271337]
["bitfinex","BTCUSD",1745184518642,0.0008422,84836.0,84835.0,1.11417771]
["bitfinex","BTCUSD",1745184539809,0.22060416,84836.0,84835.0,1.11413771]
["bitfinex","BTCUSD",1745184540872,0.22060416,84836.0,84835.0,1.01449771]
["bitfinex","BTCUSD",1745184540873,0.63680416,84836.0,84835.0,1.01449771]
["bitfinex","BTCUSD",1745184541088,0.63385725,84836.0,84835.0,1.11413771]
["bitfinex","BTCUSD",1745184541387,0.63385725,84836.0,84835.0,1.10888]
["bitfinex","BTCUSD",1745184543191,0.63385725,84836.0,84835.0,1.00924]
["bitfinex","BTCUSD",1745184543394,0.63385725,84836.0,84835.0,1.10888]
["bitfinex","BTCUSD",1745184566911,0.63385725,84836.0,84835.0,0.09964]
["bitfinex","BTCUSD",1745184568999,0.63285725,84836.0,84835.0,0.09964]
["bitfinex","BTCUSD",1745184605667,0.54005725,84836.0,84835.0,0.09964]
["bitfinex","BTCUSD",1745184610992,0.54005725,84836.0,84835.0,0.10064]
["bitfinex","BTCUSD",1745184611193,0.12385725,84836.0,84835.0,0.10064]
["bitfinex","BTCUSD",1745184611776,0.21990414,84836.0,84835.0,0.09948]
["bitfinex","BTCUSD",1745184612361,0.00356714,84834.0,84833.0,1.00944]
["bitfinex","BTCUSD",1745184612572,0.12596218,84834.0,84833.0,1.10892]
["bitfinex","BTCUSD",1745184613130,0.12596218,84834.0,84833.0,1.00944]
["bitfinex","BTCUSD",1745184613352,0.12596218,84834.0,84833.0,1.10892]
["bitfinex","BTCUSD",1745184639046,0.12301505,84834.0,84833.0,1.10892]
["bitfinex","BTCUSD",1745184639264,0.12301505,84834.0,84833.0,1.00944]
["bitfinex","BTCUSD",1745184639527,0.12301505,84834.0,84833.0,1.10892]
["bitfinex","BTCUSD",1745184695136,0.12301505,84834.0,84833.0,1.1088]
["bitfinex","BTCUSD",1745184705577,0.11944791,84834.0,84833.0,1.1088]
["bitfinex","BTCUSD",1745184705748,0.11944791,84834.0,84833.0,1.1098]
["bitfinex","BTCUSD",1745184705960,0.11944791,84834.0,84833.0,1.1088]
["bitfinex","BTCUSD",1745184707076,0.11944791,84834.0,84833.0,1.4488]
["bitfinex","BTCUSD",1745184707435,0.11944791,84834.0,84833.0,1.4498]
["bitfinex","BTCUSD",1745184726133,0.11944791,84834.0,84833.0,1.4488]
["bitfinex","BTCUSD",1745184749028,0.11944791,84834.0,84833.0,1.4498]
["bitfinex","BTCUSD",1745184749253,0.0008422,84836.0,84834.0,0.34]
["bitfinex","BTCUSD",1745184749431,0.0008422,84836.0,84834.0,0.341]
["bitfinex","BTCUSD",1745184749815,0.0008422,84836.0,84835.0,0.09924]
["bitfinex","BTCUSD",1745184750265,0.0008422,84836.0,84835.0,0.44024]
["bitfinex","BTCUSD",1745184751044,0.0008422,84836.0,84835.0,0.43924]
["bitfinex","BTCUSD",1745184751272,0.0008422,84836.0,84835.0,0.44024]
["bitfinex","BTCUSD",1745184761086,0.23130816,84837.0,84835.0,0.10024]
["bitfinex","BTCUSD",1745184761414,0.20999816,84837.0,84835.0,0.10024]
["bitfinex","BTCUSD",1745184763270,0.20999816,84837.0,84836.0,0.34]
["bitfinex","BTCUSD",1745184763671,0.20999816,84837.0,84836.0,0.341]
["bitfinex","BTCUSD",1745184768765,0.20199816,84837.0,84836.0,0.341]
["bitfinex","BTCUSD",1745184771692,0.19437875,84837.0,84836.0,0.341]
["bitfinex","BTCUSD",1745184772528,0.18537876,84837.0,84836.0,0.341]
["bitfinex","BTCUSD",1745184772729,0.17825876,84837.0,84836.0,0.341]
["bitfinex","BTCUSD",1745184773028,0.17075876,84837.0,84836.0,0.341]
["bitfinex","BTCUSD",1745184773242,0.13918904,84837.0,84836.0,0.341]
["bitfinex","BTCUSD",1745184773676,0.13120905,84837.0,84836.0,0.341]
["bitfinex","BTCUSD",1745184774324,0.11105905,84837.0,84836.0,0.341]
["bitfinex","BTCUSD",1745184774760,0.05225926,84837.0,84836.0,0.341]
["bitfinex","BTCUSD",1745184774978,0.01651926,84837.0,84836.0,0.341]
["bitfinex","BTCUSD",1745184776387,0.01351926,84837.0,84836.0,0.341]
["bitfinex","BTCUSD",1745184777681,0.0008422,84843.0,84836.0,0.341]
["bitfinex","BTCUSD",1745184777923,0.0008422,84843.0,84837.0,0.0589]
["bitfinex","BTCUSD",1745184778271,0.0008422,84843.0,84837.0,0.0599]
["bitfinex","BTCUSD",1745184785748,0.0008422,84843.0,84837.0,0.064606]
["bitfinex","BTCUSD",1745184786288,0.00088726,84843.0,84837.0,0.064606]
["bitfinex","BTCUSD",1745184786961,0.00088726,84843.0,84837.0,0.0599]
["bitfinex","BTCUSD",1745184787341,0.0048422,84849.0,84838.0,0.13398876]
["bitfinex","BTCUSD",1745184787548,0.0048422,84849.0,84840.0,0.01454085]
["bitfinex","BTCUSD",1745184787751,0.0048422,84849.0,84842.0,0.01454085]
["bitfinex","BTCUSD",1745184787951,0.0048422,84849.0,84843.0,0.11944791]
["bitfinex","BTCUSD",1745184788676,1e-08,84852.0,84843.0,0.11944791]
["bitfinex","BTCUSD",1745184788870,4.507e-05,84852.0,84843.0,0.11944791]
["bitfinex","BTCUSD",1745184789191,0.04102967,84857.0,84843.0,0.11944791]
["bitfinex","BTCUSD",1745184789409,0.04102967,84857.0,84843.0,0.11949297]
["bitfinex","BTCUSD",1745184796746,0.03302967,84857.0,84843.0,0.11949297]
["bitfinex","BTCUSD",1745184798726,0.0008424,84864.0,84843.0,0.11949297]
["bitfinex","BTCUSD",1745184799134,0.0008424,84864.0,84849.0,0.19662128]
["bitfinex","BTCUSD",1745184799999,0.0478,84860.0,84849.0,0.20530492]
["bitfinex","BTCUSD",1745184800599,0.0478,84860.0,84849.0,0.19662128]
["bitfinex","BTCUSD",1745184802450,0.0478,84860.0,84851.0,0.34]
["bitfinex","BTCUSD",1745184804674,0.0383428,84859.0,84851.0,0.34]
["bitfinex","BTCUSD",1745184807193,0.0383428,84859.0,84852.0,0.09908]
["bitfinex","BTCUSD",1745184807796,0.0478416,84866.0,84854.0,0.01454085]
["bitfinex","BTCUSD",1745184808004,0.0478416,84866.0,84856.0,0.40778341]
["bitfinex","BTCUSD",1745184808198,0.0478416,84866.0,84857.0,0.11944791]
["bitfinex","BTCUSD",1745184808564,0.0276916,84866.0,84857.0,0.11944791]
["bitfinex","BTCUSD",1745184809173,0.0008424,84868.0,84857.0,0.11944791]
["bitfinex","BTCUSD",1745184809510,0.004,84869.0,84859.0,0.01454085]
["bitfinex","BTCUSD",1745184809704,0.004,84869.0,84861.0,0.35454085]
["bitfinex","BTCUSD",1745184809863,0.004,84869.0,84863.0,0.34]
["bitfinex","BTCUSD",1745184810068,0.004,84869.0,84865.0,0.34]
["bitfinex","BTCUSD",1745184810301,0.004,84869.0,84867.0,0.34]
["bitfinex","BTCUSD",1745184811852,0.004,84869.0,84867.0,0.11944791]
["bitfinex","BTCUSD",1745184812544,0.0466846,84877.0,84867.0,0.11944791]
["bitfinex","BTCUSD",1745184812840,0.0466846,84877.0,84867.0,0.31606919]
["bitfinex","BTCUSD",1745184816791,0.0466846,84877.0,84868.0,0.13398876]
["bitfinex","BTCUSD",1745184817041,0.0484,84880.0,84868.0,0.13398876]
["bitfinex","BTCUSD",1745184818504,0.0451,84882.0,84868.0,0.13398876]
["bitfinex","BTCUSD",1745184818726,0.0451,84882.0,84872.0,0.19662128]
["bitfinex","BTCUSD",1745184818935,0.0451,84882.0,84873.0,0.15798]
["bitfinex","BTCUSD",1745184819110,0.0486,84888.0,84873.0,0.15798]
["bitfinex","BTCUSD",1745184819111,0.0974,84888.0,84873.0,0.27742791]
["bitfinex","BTCUSD",1745184819317,0.0974,84888.0,84873.0,0.28626643]
["bitfinex","BTCUSD",1745184819934,0.09785097,84888.0,84873.0,0.28626643]
["bitfinex","BTCUSD",1745184820236,0.08985097,84888.0,84874.0,0.34]
["bitfinex","BTCUSD",1745184820529,0.08985097,84888.0,84874.0,0.45944791]
["bitfinex","BTCUSD",1745184825037,0.08985097,84888.0,84875.0,1.0086]
["bitfinex","BTCUSD",1745184827839,0.08185097,84888.0,84875.0,1.0086]
["bitfinex","BTCUSD",1745184829133,0.08185097,84888.0,84875.0,1.02059887]
["bitfinex","BTCUSD",1745184836403,0.07385097,84888.0,84875.0,1.02059887]
["bitfinex","BTCUSD",1745184838827,0.07385097,84888.0,84878.0,0.19662128]
["bitfinex","BTCUSD",1745184839489,0.07385097,84888.0,84879.0,0.099]
["bitfinex","BTCUSD",1745184840174,0.07385097,84888.0,84879.0,0.439]
["bitfinex","BTCUSD",1745184844151,0.06585097,84888.0,84880.0,1.00852]
["bitfinex","BTCUSD",1745184844372,0.04925097,84888.0,84880.0,1.00852]
["bitfinex","BTCUSD",1745184851493,0.00045097,84888.0,84880.0,1.00852]
["bitfinex","BTCUSD",1745184851729,0.04343517,84894.0,84881.0,0.34]
["bitfinex","BTCUSD",1745184851851,0.04357032,84894.0,84881.0,0.34]
["bitfinex","BTCUSD",1745184853846,0.04357032,84894.0,84882.0,0.099]
["bitfinex","BTCUSD",1745184854488,0.04357032,84894.0,84885.0,0.34]
["bitfinex","BTCUSD",1745184858688,0.04357032,84894.0,84886.0,1.00848]
["bitfinex","BTCUSD",1745184858892,0.04357032,84894.0,84887.0,0.34]
["bitfinex","BTCUSD",1745184859394,0.03557032,84894.0,84887.0,0.34]
["bitfinex","BTCUSD",1745184863301,0.03557032,84894.0,84887.0,0.34]
["bitfinex","BTCUSD",1745184863497,0.00013515,84894.0,84887.0,0.34]
["bitfinex","BTCUSD",1745184865279,0.00013515,84894.0,84888.0,0.11944791]
["bitfinex","BTCUSD",1745184865617,0.004,84909.0,84891.0,0.0451]
["bitfinex","BTCUSD",1745184865800,0.004,84909.0,84899.0,0.39324256]
["bitfinex","BTCUSD",1745184866167,0.004,84909.0,84900.0,0.43896]
["bitfinex","BTCUSD",1745184866488,0.004,84909.0,84902.0,0.34]
["bitfinex","BTCUSD",1745184866689,0.004,84909.0,84904.0,0.34]
["bitfinex","BTCUSD",1745184866910,0.004,84909.0,84906.0,0.34]
["bitfinex","BTCUSD",1745184867230,0.0471842,84922.0,84906.0,0.34]
["bitfinex","BTCUSD",1745184867465,0.0001351,84921.0,84911.0,0.34]
["bitfinex","BTCUSD",1745184870549,0.0001351,84921.0,84912.0,1.10728]
["bitfinex","BTCUSD",1745184874899,0.05004444,84932.0,84912.0,1.10728]
["bitfinex","BTCUSD",1745184875120,0.16949235,84932.0,84912.0,1.1074151]
["bitfinex","BTCUSD",1745184875237,0.16949235,84932.0,84913.0,0.09896]
["bitfinex","BTCUSD",1745184880043,0.16949235,84932.0,84914.0,1.00816]
["bitfinex","BTCUSD",1745184884894,0.16949235,84932.0,84915.0,0.09892]
["bitfinex","BTCUSD",1745184885818,0.10033171,84932.0,84915.0,0.09892]
["bitfinex","BTCUSD",1745184889627,0.10033171,84932.0,84916.0,1.00812]
["bitfinex","BTCUSD",1745184894435,0.10033171,84932.0,84917.0,0.09892]
["bitfinex","BTCUSD",1745184898405,0.09978727,84932.0,84917.0,0.09892]
["bitfinex","BTCUSD",1745184898567,0.10033171,84932.0,84917.0,0.09892]
["bitfinex","BTCUSD",1745184903738,0.09978727,84932.0,84917.0,0.09892]
["bitfinex","BTCUSD",1745184903984,0.10033171,84932.0,84917.0,0.09892]
["bitfinex","BTCUSD",1745184908945,0.10033171,84932.0,84918.0,1.00812]
["bitfinex","BTCUSD",1745184910986,0.0467,84929.0,84918.0,1.00812]
["bitfinex","BTCUSD",1745184911201,0.04584444,84920.0,84919.0,0.09892]
["bitfinex","BTCUSD",1745184911418,0.16529235,84920.0,84919.0,0.09892]
["bitfinex","BTCUSD",1745184911592,0.16629235,84920.0,84919.0,0.43892]
["bitfinex","BTCUSD",1745184911941,0.16629235,84920.0,84919.0,0.34]
["bitfinex","BTCUSD",1745184912143,0.16629235,84920.0,84919.0,0.09892]
["bitfinex","BTCUSD",1745184912574,0.21409235,84920.0,84919.0,0.09892]
["bitfinex","BTCUSD",1745184912763,0.20609235,84920.0,84918.0,1.00812]
["bitfinex","BTCUSD",1745184912968,0.122392,84919.0,84918.0,1.00812]
["bitfinex","BTCUSD",1745184913297,0.122392,84919.0,84918.0,1.10704]
["bitfinex","BTCUSD",1745184913455,0.123392,84919.0,84918.0,1.10704]
["bitfinex","BTCUSD",1745184915095,0.18573285,84919.0,84918.0,1.10704]
["bitfinex","BTCUSD",1745184915815,0.23223285,84919.0,84918.0,1.10704]
["bitfinex","BTCUSD",1745184916317,0.64843285,84919.0,84918.0,1.10704]
["bitfinex","BTCUSD",1745184916533,0.64548876,84919.0,84918.0,1.10704]
["bitfinex","BTCUSD",1745184918595,0.65760886,84919.0,84918.0,1.10704]
["bitfinex","BTCUSD",1745184921215,0.65760886,84919.0,84918.0,1.00812]
["bitfinex","BTCUSD",1745184921499,0.65760886,84919.0,84918.0,1.107]
["bitfinex","BTCUSD",1745184921949,0.64548876,84919.0,84918.0,1.107]
["bitfinex","BTCUSD",1745184924232,0.64548876,84919.0,84918.0,1.00812]
["bitfinex","BTCUSD",1745184924526,0.64548876,84919.0,84918.0,1.10704]
["bitfinex","BTCUSD",1745184924699,0.64548876,84919.0,84918.0,1.00812]
["bitfinex","BTCUSD",1745184924879,0.64548876,84919.0,84918.0,1.10704]
["bitfinex","BTCUSD",1745184931598,0.64548876,84919.0,84918.0,1.12153054]
["bitfinex","BTCUSD",1745184939020,0.64548876,84919.0,84918.0,1.12153054]
["bitfinex","BTCUSD",1745184939218,0.64548876,84919.0,84918.0,0.11341054]
["bitfinex","BTCUSD",1745184939636,0.64548876,84919.0,84918.0,0.09892]
["bitfinex","BTCUSD",1745184955226,0.53564791,84919.0,84918.0,0.09892]
["bitfinex","BTCUSD",1745184960495,0.11944791,84919.0,84918.0,0.14872]
["bitfinex","BTCUSD",1745184960737,0.11944791,84919.0,84918.0,0.16268436]
["bitfinex","BTCUSD",1745184978372,0.11944791,84919.0,84918.0,1.17108436]
["bitfinex","BTCUSD",1745184983942,0.11944791,84919.0,84918.0,1.17008436]
["bitfinex","BTCUSD",1745184988210,0.4162,84929.0,84919.0,0.0473]
["bitfinex","BTCUSD",1745184988421,0.11944791,84928.0,84919.0,0.0473]
["bitfinex","BTCUSD",1745184988717,0.11944791,84928.0,84920.0,0.06147631]
["bitfinex","BTCUSD",1745184989062,0.11944791,84928.0,84920.0,0.06247631]
["bitfinex","BTCUSD",1745184989280,0.11944791,84928.0,84921.0,0.0477]
["bitfinex","BTCUSD",1745184989679,0.11944791,84928.0,84922.0,0.0137736]
["bitfinex","BTCUSD",1745184989961,0.4162,84929.0,84923.0,0.0477]
["bitfinex","BTCUSD",1745184990156,0.53564791,84929.0,84924.0,0.01369038]
["bitfinex","BTCUSD",1745184990693,0.53564791,84929.0,84924.0,0.01469038]
["bitfinex","BTCUSD",1745184991071,0.53564791,84929.0,84924.0,0.01369038]
["bitfinex","BTCUSD",1745184991280,0.11944791,84929.0,84924.0,0.01469038]
["bitfinex","BTCUSD",1745184995918,0.00378581,84942.0,84925.0,0.0492]
["bitfinex","BTCUSD",1745184996124,0.11944791,84941.0,84927.0,0.0492]
["bitfinex","BTCUSD",1745184996443,0.11944791,84941.0,84928.0,0.01353408]
["bitfinex","BTCUSD",1745184996636,0.11944791,84941.0,84929.0,0.0492]
["bitfinex","BTCUSD",1745184997158,0.0008422,84942.0,84930.0,0.01353408]
["bitfinex","BTCUSD",1745184997368,0.12029011,84942.0,84931.0,0.0482]
["bitfinex","BTCUSD",1745184997662,0.12029011,84942.0,84932.0,0.01353498]
["bitfinex","BTCUSD",1745184997904,0.12029011,84942.0,84934.0,0.0482]
["bitfinex","BTCUSD",1745184998312,0.12029011,84942.0,84937.0,0.0482]
["bitfinex","BTCUSD",1745184998896,0.12029011,84942.0,84938.0,0.01347787]
["bitfinex","BTCUSD",1745184999499,0.0008422,84942.0,84939.0,0.0482]
["bitfinex","BTCUSD",1745184999862,0.0008422,84942.0,84940.0,0.01347787]
["bitfinex","BTCUSD",1745185001268,0.0008422,84942.0,84941.0,0.0497]
["bitfinex","BTCUSD",1745185001696,0.0008422,84942.0,84941.0,0.06417877]
["bitfinex","BTCUSD",1745185003313,0.0008422,84942.0,84941.0,0.11287877]
["bitfinex","BTCUSD",1745185003538,0.0008422,84942.0,84941.0,0.12190186]
["bitfinex","BTCUSD",1745185004358,0.0008422,84942.0,84941.0,0.24134977]
["bitfinex","BTCUSD",1745185004522,0.000842,84962.0,84941.0,0.14294977]
["bitfinex","BTCUSD",1745185004737,0.00013508,84949.0,84945.0,0.0984]
["bitfinex","BTCUSD",1745185004939,0.00013508,84949.0,84946.0,0.0984]
["bitfinex","BTCUSD",1745185005099,0.00013508,84949.0,84947.0,0.0984]
["bitfinex","BTCUSD",1745185005302,0.000842,84962.0,84948.0,0.0984]
["bitfinex","BTCUSD",1745185005503,0.000842,84962.0,84949.0,0.34]
["bitfinex","BTCUSD",1745185005713,0.000842,84962.0,84951.0,0.34]
["bitfinex","BTCUSD",1745185005911,0.000842,84962.0,84952.0,0.4384]
["bitfinex","BTCUSD",1745185006095,0.000842,84962.0,84953.0,0.5372]
["bitfinex","BTCUSD",1745185006561,0.000842,84962.0,84953.0,0.5510563]
["bitfinex","BTCUSD",1745185006768,0.000842,84962.0,84954.0,0.4384]
["bitfinex","BTCUSD",1745185006914,0.000842,84962.0,84956.0,0.34]
["bitfinex","BTCUSD",1745185007095,0.000842,84962.0,84959.0,0.0497]
["bitfinex","BTCUSD",1745185007306,0.000842,84962.0,84960.0,0.16814791]
["bitfinex","BTCUSD",1745185007518,0.00202512,84969.0,84963.0,0.0497]
["bitfinex","BTCUSD",1745185007757,0.00202512,84969.0,84966.0,0.0984]
["bitfinex","BTCUSD",1745185007937,0.00202512,84969.0,84968.0,0.34]
["bitfinex","BTCUSD",1745185008136,0.00202512,84969.0,84968.0,0.3897]
["bitfinex","BTCUSD",1745185008343,0.00202512,84969.0,84968.0,0.52294556]
["bitfinex","BTCUSD",1745185008944,0.0004212,84976.0,84969.0,0.0497]
["bitfinex","BTCUSD",1745185009144,0.00087136,84976.0,84969.0,0.16914791]
["bitfinex","BTCUSD",1745185009422,0.00087136,84976.0,84971.0,0.0497]
["bitfinex","BTCUSD",1745185009841,0.00087136,84976.0,84971.0,0.0507]
["bitfinex","BTCUSD",1745185010212,0.00087136,84976.0,84972.0,0.01280307]
["bitfinex","BTCUSD",1745185010413,0.00087136,84976.0,84971.0,0.0507]
["bitfinex","BTCUSD",1745185010708,0.00087136,84976.0,84972.0,0.01280307]
["bitfinex","BTCUSD",1745185010929,0.00087136,84976.0,84973.0,0.0988]
["bitfinex","BTCUSD",1745185011236,0.11944791,84975.0,84974.0,0.0988]
["bitfinex","BTCUSD",1745185011537,0.11944791,84975.0,84974.0,0.10923443]
["bitfinex","BTCUSD",1745185011538,0.12044791,84975.0,84974.0,0.10923443]
["bitfinex","BTCUSD",1745185013370,0.11944791,84975.0,84974.0,0.44919443]
["bitfinex","BTCUSD",1745185015562,0.00087136,84976.0,84975.0,0.34]
["bitfinex","BTCUSD",1745185015772,0.12031927,84976.0,84975.0,0.34]
["bitfinex","BTCUSD",1745185016091,0.12031927,84976.0,84975.0,0.01043989]
["bitfinex","BTCUSD",1745185016431,0.00087136,84976.0,84975.0,0.01043989]
["bitfinex","BTCUSD",1745185016787,0.00087136,84976.0,84975.0,0.01143989]
["bitfinex","BTCUSD",1745185018792,0.00087136,84976.0,84975.0,0.05953989]
["bitfinex","BTCUSD",1745185020120,0.00087136,84976.0,84975.0,0.1789878]
["bitfinex","BTCUSD",1745185020529,6e-05,85000.0,84975.0,0.1789878]
["bitfinex","BTCUSD",1745185020705,0.0004662,84988.0,84978.0,0.29852689]
["bitfinex","BTCUSD",1745185020900,0.0004662,84988.0,84979.0,0.0965]
["bitfinex","BTCUSD",1745185021149,0.0004662,84988.0,84979.0,0.10698428]
["bitfinex","BTCUSD",1745185021352,0.0004662,84988.0,84979.0,0.10798428]
["bitfinex","BTCUSD",1745185021728,0.0004662,84988.0,84979.0,0.16668428]
["bitfinex","BTCUSD",1745185021950,0.0004662,84988.0,84980.0,0.11944791]
["bitfinex","BTCUSD",1745185022261,0.0004662,84988.0,84981.0,0.06013163]
["bitfinex","BTCUSD",1745185022500,0.0004662,84988.0,84983.0,0.0998]
["bitfinex","BTCUSD",1745185022611,0.0004662,84988.0,84985.0,0.0498]
["bitfinex","BTCUSD",1745185022818,0.0004662,84988.0,84986.0,0.12969924]
["bitfinex","BTCUSD",1745185023043,0.00038222,84989.0,84986.0,0.12969924]
["bitfinex","BTCUSD",1745185023331,0.00038222,84989.0,84986.0,0.13069924]
["bitfinex","BTCUSD",1745185023858,0.00038222,84989.0,84986.0,0.16449621]
["bitfinex","BTCUSD",1745185024044,0.00038222,84989.0,84987.0,0.06563656]
["bitfinex","BTCUSD",1745185024229,0.00038222,84989.0,84988.0,0.11944791]
["bitfinex","BTCUSD",1745185024438,0.00038222,84989.0,84988.0,0.19528013]
["bitfinex","BTCUSD",1745185024646,0.00038222,84989.0,84988.0,0.19628013]
["bitfinex","BTCUSD",1745185024853,0.00038222,84989.0,84988.0,0.24608013]
["bitfinex","BTCUSD",1745185025410,0.00038222,84989.0,84988.0,0.22310234]
["bitfinex","BTCUSD",1745185025564,6e-05,85000.0,84988.0,0.26880234]
["bitfinex","BTCUSD",1745185025766,6e-05,85000.0,84989.0,0.0498]
["bitfinex","BTCUSD",1745185025947,6e-05,85000.0,84990.0,0.11944791]
["bitfinex","BTCUSD",1745185026158,6e-05,85000.0,84990.0,0.12960678]
["bitfinex","BTCUSD",1745185026367,6e-05,85000.0,84990.0,0.13060678]
["bitfinex","BTCUSD",1745185026568,6e-05,85000.0,84990.0,0.16440375]
["bitfinex","BTCUSD",1745185026772,6e-05,85000.0,84991.0,0.03379697]
["bitfinex","BTCUSD",1745185027088,6e-05,85000.0,84992.0,0.21816791]
["bitfinex","BTCUSD",1745185027282,6e-05,85000.0,84992.0,0.22832678]
["bitfinex","BTCUSD",1745185027491,6e-05,85000.0,84992.0,0.22932678]
["bitfinex","BTCUSD",1745185027897,6e-05,85000.0,84993.0,0.004697]
["bitfinex","BTCUSD",1745185028102,0.0013234,85009.0,84993.0,0.12414491]
["bitfinex","BTCUSD",1745185028315,0.0013234,85009.0,84999.0,0.29852689]
["bitfinex","BTCUSD",1745185028629,0.0013234,85009.0,85000.0,0.01017241]
["bitfinex","BTCUSD",1745185029191,0.0013234,85009.0,85001.0,1.00732]
["bitfinex","BTCUSD",1745185029620,0.0013234,85009.0,85002.0,0.01017241]
["bitfinex","BTCUSD",1745185030139,0.0013234,85009.0,85003.0,0.046]
["bitfinex","BTCUSD",1745185030501,0.0013234,85009.0,85004.0,0.01017241]
["bitfinex","BTCUSD",1745185031296,0.0013234,85009.0,85005.0,0.09872]
["bitfinex","BTCUSD",1745185031484,0.0013234,85009.0,85005.0,0.10889241]
["bitfinex","BTCUSD",1745185032075,0.0013234,85009.0,85005.0,0.01017241]
["bitfinex","BTCUSD",1745185032228,0.0013234,85009.0,85006.0,0.09872]
["bitfinex","BTCUSD",1745185032430,0.0013234,85009.0,85007.0,0.01015618]
["bitfinex","BTCUSD",1745185032933,0.21454791,85008.0,85007.0,0.01015618]
["bitfinex","BTCUSD",1745185033112,0.21748911,85008.0,85007.0,0.10887618]
["bitfinex","BTCUSD",1745185033313,0.21748911,85008.0,85007.0,0.09872]
["bitfinex","BTCUSD",1745185033314,0.63468911,85008.0,85007.0,0.09872]
["bitfinex","BTCUSD",1745185033503,0.63174791,85008.0,85007.0,0.10889779]
["bitfinex","BTCUSD",1745185035025,0.64628876,85008.0,85007.0,0.01017779]
["bitfinex","BTCUSD",1745185035231,0.64628876,85008.0,85007.0,0.09872]
["bitfinex","BTCUSD",1745185035629,0.64258876,85008.0,85007.0,0.10881974]
["bitfinex","BTCUSD",1745185036396,0.55118876,85008.0,85007.0,0.09872]
["bitfinex","BTCUSD",1745185036569,0.64258876,85008.0,85007.0,0.10713645]
["bitfinex","BTCUSD",1745185036955,0.64258876,85008.0,84959.0,0.0484]
["bitfinex","BTCUSD",1745185036956,0.01454085,85001.0,84959.0,0.0484]
["bitfinex","BTCUSD",1745185037154,0.11944791,84994.0,84973.0,0.09407614]
["bitfinex","BTCUSD",1745185037351,0.00294203,84993.0,84973.0,0.09407614]
["bitfinex","BTCUSD",1745185037554,0.16484791,84992.0,84973.0,0.09407614]
["bitfinex","BTCUSD",1745185037757,0.29852689,84990.0,84973.0,0.09407614]
["bitfinex","BTCUSD",1745185037961,0.16544791,84988.0,84971.0,0.01201957]
["bitfinex","BTCUSD",1745185038315,0.00294223,84987.0,84971.0,0.01201957]
["bitfinex","BTCUSD",1745185038513,0.00294223,84987.0,84972.0,1.10604]
["bitfinex","BTCUSD",1745185038514,0.11944791,84986.0,84972.0,1.10604]
["bitfinex","BTCUSD",1745185038649,0.00294219,84985.0,84972.0,1.10604]
["bitfinex","BTCUSD",1745185038850,0.11944791,84984.0,84972.0,1.10604]
["bitfinex","BTCUSD",1745185039043,0.11944791,84982.0,84973.0,0.09872]
["bitfinex","BTCUSD",1745185039286,0.00294224,84981.0,84973.0,0.09872]
["bitfinex","BTCUSD",1745185039616,0.11944791,84980.0,84973.0,0.09872]
["bitfinex","BTCUSD",1745185039801,0.00294224,84979.0,84973.0,0.09872]
["bitfinex","BTCUSD",1745185040105,0.11944791,84978.0,84973.0,0.09872]
["bitfinex","BTCUSD",1745185040512,0.12339015,84978.0,84973.0,0.09872]
["bitfinex","BTCUSD",1745185040708,0.12044791,84978.0,84973.0,0.09872]
["bitfinex","BTCUSD",1745185041411,0.12044791,84978.0,84972.0,1.00732]
["bitfinex","BTCUSD",1745185041613,0.12044791,84978.0,84973.0,0.09872]
["bitfinex","BTCUSD",1745185043226,0.05094217,84977.0,84972.0,1.00732]
["bitfinex","BTCUSD",1745185043440,0.11944791,84976.0,84973.0,0.09872]
["bitfinex","BTCUSD",1745185043643,0.11944791,84976.0,84974.0,0.09872]
["bitfinex","BTCUSD",1745185043864,0.12044791,84976.0,84974.0,0.09872]
["bitfinex","BTCUSD",1745185044139,0.12044791,84976.0,84975.0,0.00609378]
["bitfinex","BTCUSD",1745185052233,0.12044791,84976.0,84975.0,0.10481378]
["bitfinex","BTCUSD",1745185052428,0.12044791,84976.0,84975.0,0.09872]
["bitfinex","BTCUSD",1745185052662,0.12044791,84976.0,84975.0,0.10508115]
["bitfinex","BTCUSD",1745185056728,0.13498876,84976.0,84975.0,0.10508115]
["bitfinex","BTCUSD",1745185056959,0.59678876,84976.0,84975.0,0.00636115]
["bitfinex","BTCUSD",1745185057132,0.59678876,84976.0,84975.0,0.10508115]
["bitfinex","BTCUSD",1745185057360,0.59678876,84976.0,84975.0,0.09872]
["bitfinex","BTCUSD",1745185057576,0.59678876,84976.0,84975.0,0.10514234]
["bitfinex","BTCUSD",1745185060105,0.59578876,84976.0,84975.0,0.10514234]
["bitfinex","BTCUSD",1745185062969,0.59678876,84976.0,84975.0,0.10514234]
["bitfinex","BTCUSD",1745185063273,0.64568876,84976.0,84975.0,0.10514234]
["bitfinex","BTCUSD",1745185063478,0.64568876,84976.0,84975.0,0.00642234]
["bitfinex","BTCUSD",1745185063688,0.64568876,84976.0,84975.0,0.10514234]
["bitfinex","BTCUSD",1745185063884,0.64568876,84976.0,84975.0,0.09872]
["bitfinex","BTCUSD",1745185064092,0.64568876,84976.0,84975.0,0.10520308]
["bitfinex","BTCUSD",1745185064474,0.64568876,84976.0,84975.0,0.00648308]
["bitfinex","BTCUSD",1745185064632,0.64668876,84976.0,84975.0,0.09872]
["bitfinex","BTCUSD",1745185065155,0.01176955,84965.0,84957.0,1.00772]
["bitfinex","BTCUSD",1745185065367,0.01454085,84961.0,84958.0,0.09876]
["bitfinex","BTCUSD",1745185065575,0.13398876,84959.0,84958.0,0.10526922]
["bitfinex","BTCUSD",1745185065997,0.13498876,84959.0,84958.0,0.10526922]
["bitfinex","BTCUSD",1745185067057,0.13498876,84959.0,84958.0,0.00650922]
["bitfinex","BTCUSD",1745185067260,0.18328876,84959.0,84958.0,0.09876]
["bitfinex","BTCUSD",1745185067460,0.23208876,84959.0,84958.0,0.10542006]
["bitfinex","BTCUSD",1745185067724,0.23208876,84959.0,84958.0,0.09876]
["bitfinex","BTCUSD",1745185067859,0.23503194,84959.0,84958.0,0.09876]
["bitfinex","BTCUSD",1745185068058,0.23503194,84959.0,84958.0,0.1054637]
["bitfinex","BTCUSD",1745185068927,0.65123194,84959.0,84958.0,0.1054637]
["bitfinex","BTCUSD",1745185069130,0.64828876,84959.0,84958.0,0.1054637]
["bitfinex","BTCUSD",1745185069347,0.64828876,84959.0,84958.0,0.0067037]
["bitfinex","BTCUSD",1745185069543,0.64928876,84959.0,84958.0,0.1054637]
["bitfinex","BTCUSD",1745185069742,0.64928876,84959.0,84958.0,0.09876]
["bitfinex","BTCUSD",1745185069913,0.64928876,84959.0,84958.0,0.10550372]
["bitfinex","BTCUSD",1745185070175,0.64928876,84959.0,84958.0,0.09876]
["bitfinex","BTCUSD",1745185070735,0.01454085,84946.0,84935.0,1.00784]
["bitfinex","BTCUSD",1745185070934,0.5991326,84945.0,84935.0,1.00784]
["bitfinex","BTCUSD",1745185071257,0.59618876,84945.0,84944.0,0.0996016]
["bitfinex","BTCUSD",1745185071454,0.59618876,84945.0,84935.0,1.00784]
["bitfinex","BTCUSD",1745185071455,0.01454085,84942.0,84935.0,1.00784]
["bitfinex","BTCUSD",1745185071658,0.22913272,84942.0,84941.0,0.10635548]
["bitfinex","BTCUSD",1745185071998,0.23013272,84942.0,84941.0,0.10680564]
["bitfinex","BTCUSD",1745185072135,0.10824085,84940.0,84935.0,1.00784]
["bitfinex","BTCUSD",1745185072509,0.22963276,84940.0,84939.0,0.09973648]
["bitfinex","BTCUSD",1745185072681,0.44824085,84936.0,84935.0,1.00784]
["bitfinex","BTCUSD",1745185072890,0.56768876,84936.0,84935.0,1.00784]
["bitfinex","BTCUSD",1745185073084,0.56868876,84936.0,84935.0,1.00784]
["bitfinex","BTCUSD",1745185073284,0.57764558,84936.0,84935.0,1.00784]
["bitfinex","BTCUSD",1745185075353,0.56768876,84936.0,84935.0,1.00784]
["bitfinex","BTCUSD",1745185075525,0.16764791,84936.0,84935.0,1.1066]
["bitfinex","BTCUSD",1745185075732,0.11944791,84936.0,84935.0,1.1066]
["bitfinex","BTCUSD",1745185076050,0.13398876,84936.0,84935.0,1.1066]
["bitfinex","BTCUSD",1745185076452,0.54934716,84936.0,84935.0,1.1066]
["bitfinex","BTCUSD",1745185080015,0.54934716,84936.0,84935.0,1.11288872]
["bitfinex","BTCUSD",1745185091905,0.13398876,84936.0,84935.0,1.11288872]
["bitfinex","BTCUSD",1745185094423,0.13398876,84936.0,84935.0,0.10504872]
["bitfinex","BTCUSD",1745185142778,0.13398876,84936.0,84935.0,0.20434872]
["bitfinex","BTCUSD",1745185142779,0.11944791,84936.0,84935.0,0.20434872]
["bitfinex","BTCUSD",1745185142996,0.11944791,84936.0,84935.0,0.21614903]
["bitfinex","BTCUSD",1745185143636,0.11944791,84936.0,84935.0,0.55614903]
["bitfinex","BTCUSD",1745185144052,0.11944791,84936.0,84935.0,0.55714903]
["bitfinex","BTCUSD",1745185150943,0.32944791,84936.0,84935.0,0.55714903]
["bitfinex","BTCUSD",1745185163433,0.32944791,84936.0,84935.0,1.56514903]
["bitfinex","BTCUSD",1745185163931,0.32944791,84936.0,84935.0,1.46638903]
["bitfinex","BTCUSD",1745185164227,0.32944791,84936.0,84935.0,1.56510903]
["bitfinex","BTCUSD",1745185166126,0.32944791,84936.0,84935.0,1.56410903]
["bitfinex","BTCUSD",1745185166337,0.32944791,84936.0,84935.0,1.56510903]
["bitfinex","BTCUSD",1745185168138,0.32944791,84936.0,84935.0,1.56410903]
["bitfinex","BTCUSD",1745185168367,0.32944791,84936.0,84935.0,1.56510903]
["bitfinex","BTCUSD",1745185170894,0.32944791,84936.0,84935.0,1.51530903]
["bitfinex","BTCUSD",1745185171056,0.32944791,84936.0,84935.0,1.51430903]
["bitfinex","BTCUSD",1745185171256,0.32944791,84936.0,84935.0,1.51530903]
["bitfinex","BTCUSD",1745185179985,0.32944791,84936.0,84935.0,1.51430903]
["bitfinex","BTCUSD",1745185181613,0.32944791,84936.0,84935.0,1.51530903]
["bitfinex","BTCUSD",1745185185962,0.32144791,84936.0,84935.0,1.51530903]
["bitfinex","BTCUSD",1745185188447,0.32149287,84936.0,84935.0,1.51530903]
["bitfinex","BTCUSD",1745185192955,0.32149287,84936.0,84935.0,1.51430903]
["bitfinex","BTCUSD",1745185193633,0.31349287,84936.0,84935.0,1.51430903]
["bitfinex","BTCUSD",1745185199561,0.31349287,84936.0,84935.0,1.46480903]
["bitfinex","BTCUSD",1745185200677,0.21004496,84936.0,84935.0,1.51490903]
["bitfinex","BTCUSD",1745185200882,0.18718011,84936.0,84935.0,1.56330903]
["bitfinex","BTCUSD",1745185201128,0.15909498,84936.0,84935.0,1.56330903]
["bitfinex","BTCUSD",1745185201348,0.15016681,84936.0,84935.0,1.56330903]
["bitfinex","BTCUSD",1745185201569,0.14216681,84936.0,84935.0,1.56326903]
["bitfinex","BTCUSD",1745185201775,0.13311681,84936.0,84935.0,1.56326903]
["bitfinex","BTCUSD",1745185201987,0.10571681,84936.0,84935.0,1.56326903]
["bitfinex","BTCUSD",1745185209084,0.09771681,84936.0,84935.0,1.56326903]
["bitfinex","BTCUSD",1745185211500,0.09771681,84936.0,84935.0,1.56166459]
["bitfinex","BTCUSD",1745185215500,0.09771681,84936.0,84935.0,1.51326459]
["bitfinex","BTCUSD",1745185215832,0.21816472,84936.0,84935.0,1.12316459]
["bitfinex","BTCUSD",1745185216067,0.68146472,84936.0,84935.0,1.11848031]
["bitfinex","BTCUSD",1745185216291,0.68146472,84936.0,84935.0,1.10668]
["bitfinex","BTCUSD",1745185216966,0.68146472,84936.0,84935.0,1.008]
["bitfinex","BTCUSD",1745185216967,0.69600557,84936.0,84935.0,1.008]
["bitfinex","BTCUSD",1745185217188,0.74140557,84936.0,84935.0,1.10668]
["bitfinex","BTCUSD",1745185219549,0.74140557,84936.0,84935.0,1.008]
["bitfinex","BTCUSD",1745185219765,0.74140557,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185222993,0.74140557,84936.0,84935.0,1.008]
["bitfinex","BTCUSD",1745185223155,0.74140557,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185223368,0.74140557,84936.0,84935.0,1.008]
["bitfinex","BTCUSD",1745185223570,0.74140557,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185223994,0.74140557,84936.0,84935.0,1.10668]
["bitfinex","BTCUSD",1745185231076,0.74040557,84936.0,84935.0,1.10668]
["bitfinex","BTCUSD",1745185231316,0.74140557,84936.0,84935.0,1.10668]
["bitfinex","BTCUSD",1745185231533,0.74140557,84936.0,84935.0,1.11681041]
["bitfinex","BTCUSD",1745185233596,0.74140557,84936.0,84935.0,1.01813041]
["bitfinex","BTCUSD",1745185233859,0.74140557,84936.0,84935.0,1.11685041]
["bitfinex","BTCUSD",1745185239685,0.74140557,84936.0,84935.0,0.10885041]
["bitfinex","BTCUSD",1745185239976,0.74140557,84936.0,84935.0,0.09872]
["bitfinex","BTCUSD",1745185241991,0.01454085,84932.0,84924.0,0.0008414]
["bitfinex","BTCUSD",1745185242185,0.13693296,84932.0,84931.0,0.10272]
["bitfinex","BTCUSD",1745185242394,0.13793296,84932.0,84931.0,0.10272]
["bitfinex","BTCUSD",1745185245318,0.14672067,84932.0,84931.0,0.10272]
["bitfinex","BTCUSD",1745185247855,0.56292067,84932.0,84931.0,0.10272]
["bitfinex","BTCUSD",1745185248155,0.55997647,84932.0,84931.0,0.10272]
["bitfinex","BTCUSD",1745185253211,0.56097647,84932.0,84931.0,0.10272]
["bitfinex","BTCUSD",1745185253787,0.01454085,84926.0,84924.0,0.0008414]
["bitfinex","BTCUSD",1745185253989,0.13693305,84925.0,84924.0,0.0008414]
["bitfinex","BTCUSD",1745185254189,0.13693305,84925.0,84924.0,0.0995614]
["bitfinex","BTCUSD",1745185255289,0.14884678,84925.0,84924.0,0.0995614]
["bitfinex","BTCUSD",1745185256343,0.13693305,84925.0,84924.0,0.0995614]
["bitfinex","BTCUSD",1745185259555,0.54913305,84925.0,84924.0,0.0995614]
["bitfinex","BTCUSD",1745185259784,0.54718876,84925.0,84924.0,0.0995614]
["bitfinex","BTCUSD",1745185263944,0.54618876,84925.0,84924.0,0.0995614]
["bitfinex","BTCUSD",1745185267929,0.54618876,84925.0,84924.0,0.0008414]
["bitfinex","BTCUSD",1745185268101,0.54618876,84925.0,84924.0,0.0995214]
["bitfinex","BTCUSD",1745185269244,0.54718876,84925.0,84924.0,0.0995214]
["bitfinex","BTCUSD",1745185271270,0.35554085,84918.0,84916.0,0.0008418]
["bitfinex","BTCUSD",1745185271523,0.57463343,84917.0,84916.0,0.0008418]
["bitfinex","BTCUSD",1745185271715,0.57168876,84917.0,84916.0,0.0995618]
["bitfinex","BTCUSD",1745185271931,0.57268876,84917.0,84916.0,0.0995618]
["bitfinex","BTCUSD",1745185274106,0.80821286,84917.0,84916.0,0.0995618]
["bitfinex","BTCUSD",1745185277295,0.01454085,84912.0,84911.0,0.004]
["bitfinex","BTCUSD",1745185277499,0.54745024,84912.0,84911.0,0.11311108]
["bitfinex","BTCUSD",1745185277702,0.54550556,84912.0,84911.0,0.11311108]
["bitfinex","BTCUSD",1745185278097,0.54550556,84912.0,84911.0,0.10272]
["bitfinex","BTCUSD",1745185278863,0.54550556,84912.0,84911.0,0.11311108]
["bitfinex","BTCUSD",1745185279265,0.54650556,84912.0,84911.0,0.10272]
["bitfinex","BTCUSD",1745185280243,0.54650556,84912.0,84911.0,0.004]
["bitfinex","BTCUSD",1745185280405,0.54650556,84912.0,84911.0,0.10272]
["bitfinex","BTCUSD",1745185281533,0.67020556,84912.0,84911.0,0.10272]
["bitfinex","BTCUSD",1745185281686,0.54650556,84912.0,84911.0,0.10272]
["bitfinex","BTCUSD",1745185283177,0.52996471,84912.0,84911.0,0.11411108]
["bitfinex","BTCUSD",1745185283505,0.52996471,84912.0,84911.0,0.16361108]
["bitfinex","BTCUSD",1745185289120,0.52996471,84912.0,84911.0,1.17217108]
["bitfinex","BTCUSD",1745185291103,0.52996471,84912.0,84911.0,1.17117108]
["bitfinex","BTCUSD",1745185291283,0.52996471,84912.0,84911.0,1.17217108]
["bitfinex","BTCUSD",1745185315243,0.52996471,84912.0,84911.0,1.07345108]
["bitfinex","BTCUSD",1745185315464,0.52996471,84912.0,84911.0,1.17213108]
["bitfinex","BTCUSD",1745185316500,0.52996471,84912.0,84911.0,1.02295108]
["bitfinex","BTCUSD",1745185316710,0.59370556,84912.0,84911.0,1.02295108]
["bitfinex","BTCUSD",1745185316879,0.63980556,84912.0,84911.0,1.12163108]
["bitfinex","BTCUSD",1745185317390,0.65187082,84912.0,84911.0,1.12163108]
["bitfinex","BTCUSD",1745185326142,0.65087082,84912.0,84911.0,1.12163108]
["bitfinex","BTCUSD",1745185326330,0.65187082,84912.0,84911.0,1.11124]
["bitfinex","BTCUSD",1745185326667,0.65187082,84912.0,84911.0,1.12001192]
["bitfinex","BTCUSD",1745185328654,0.52996471,84912.0,84911.0,1.12001192]
["bitfinex","BTCUSD",1745185328855,0.52996471,84912.0,84911.0,1.1793449]
["bitfinex","BTCUSD",1745185329209,0.52996471,84912.0,84911.0,1.16751192]
["bitfinex","BTCUSD",1745185341997,0.52996471,84912.0,84911.0,1.16651192]
["bitfinex","BTCUSD",1745185350364,0.52996471,84912.0,84911.0,1.12001192]
["bitfinex","BTCUSD",1745185353596,0.57756471,84912.0,84911.0,1.02133192]
["bitfinex","BTCUSD",1745185353796,0.59210556,84912.0,84911.0,1.12001192]
["bitfinex","BTCUSD",1745185353996,0.59310556,84912.0,84911.0,1.12001192]
["bitfinex","BTCUSD",1745185355914,0.01454085,84908.0,84897.0,0.0008424]
["bitfinex","BTCUSD",1745185356216,0.01454085,84906.0,84902.0,0.09868]
["bitfinex","BTCUSD",1745185356421,0.01454085,84902.0,84897.0,0.0008424]
["bitfinex","BTCUSD",1745185356634,0.80949959,84902.0,84897.0,0.0008424]
["bitfinex","BTCUSD",1745185356784,0.80755447,84902.0,84900.0,0.09868]
["bitfinex","BTCUSD",1745185357229,0.8075994,84902.0,84900.0,0.09868]
["bitfinex","BTCUSD",1745185357631,0.57203369,84902.0,84900.0,0.09868]
["bitfinex","BTCUSD",1745185362234,0.40976013,84892.0,84891.0,1.01248]
["bitfinex","BTCUSD",1745185362431,0.52920804,84892.0,84891.0,1.11116]
["bitfinex","BTCUSD",1745185362638,0.52920804,84892.0,84891.0,1.11852593]
["bitfinex","BTCUSD",1745185374722,0.54115224,84892.0,84891.0,1.11852593]
["bitfinex","BTCUSD",1745185379858,0.54115224,84892.0,84891.0,0.11004593]
["bitfinex","BTCUSD",1745185397689,0.54215224,84892.0,84891.0,0.11004593]
["bitfinex","BTCUSD",1745185398061,0.54215224,84892.0,84891.0,0.10268]
["bitfinex","BTCUSD",1745185399110,0.54115224,84892.0,84891.0,0.10268]
["bitfinex","BTCUSD",1745185399269,0.54215224,84892.0,84891.0,0.10268]
["bitfinex","BTCUSD",1745185399501,0.54115224,84892.0,84891.0,0.10268]
["bitfinex","BTCUSD",1745185400496,0.54115224,84892.0,84891.0,0.10272]
["bitfinex","BTCUSD",1745185401420,0.54115224,84892.0,84891.0,0.004]
["bitfinex","BTCUSD",1745185401712,0.54115224,84892.0,84891.0,0.10272]
["bitfinex","BTCUSD",1745185403385,0.01454085,84885.0,84872.0,1.00888]
["bitfinex","BTCUSD",1745185403588,0.13693443,84885.0,84884.0,0.0995614]
["bitfinex","BTCUSD",1745185409276,0.52562811,84885.0,84884.0,0.0995614]
["bitfinex","BTCUSD",1745185409473,0.52268244,84885.0,84884.0,0.0995614]
["bitfinex","BTCUSD",1745185411212,0.86268244,84885.0,84884.0,0.0995614]
["bitfinex","BTCUSD",1745185433390,0.86268244,84885.0,84884.0,0.0008414]
["bitfinex","BTCUSD",1745185433514,0.86268244,84885.0,84884.0,0.0995614]
["bitfinex","BTCUSD",1745185434585,0.52268244,84885.0,84884.0,0.0995614]
["bitfinex","BTCUSD",1745185434734,0.50814159,84885.0,84884.0,0.1472614]
["bitfinex","BTCUSD",1745185434935,0.50814159,84885.0,84884.0,0.20842185]
["bitfinex","BTCUSD",1745185435139,0.50814159,84885.0,84884.0,0.21630159]
["bitfinex","BTCUSD",1745185438561,0.11944791,84885.0,84884.0,0.21630159]
["bitfinex","BTCUSD",1745185440334,0.11944791,84885.0,84884.0,0.21642159]
["bitfinex","BTCUSD",1745185455749,0.11944791,84885.0,84884.0,1.22514159]
["bitfinex","BTCUSD",1745185467814,0.38869368,84896.0,84884.0,1.22514159]
["bitfinex","BTCUSD",1745185468020,4.493e-05,84902.0,84885.0,0.046]
["bitfinex","BTCUSD",1745185468021,0.11944791,84895.0,84885.0,0.046]
["bitfinex","BTCUSD",1745185468441,0.11944791,84895.0,84885.0,0.047]
["bitfinex","BTCUSD",1745185468653,0.11944791,84895.0,84887.0,0.046]
["bitfinex","BTCUSD",1745185469050,0.11944791,84895.0,84887.0,0.047]
["bitfinex","BTCUSD",1745185469224,0.11944791,84895.0,84888.0,0.0075381]
["bitfinex","BTCUSD",1745185469426,0.11944791,84895.0,84889.0,0.0962]
["bitfinex","BTCUSD",1745185469601,0.11944791,84895.0,84890.0,0.0465]
["bitfinex","BTCUSD",1745185470066,4.493e-05,84902.0,84892.0,0.0465]
["bitfinex","BTCUSD",1745185470276,0.11944791,84901.0,84892.0,0.0465]
["bitfinex","BTCUSD",1745185470486,0.11944791,84901.0,84892.0,0.0475]
["bitfinex","BTCUSD",1745185470886,0.11944791,84901.0,84893.0,0.05395279]
["bitfinex","BTCUSD",1745185471395,0.11944791,84901.0,84893.0,0.05495279]
["bitfinex","BTCUSD",1745185472339,0.11944791,84901.0,84895.0,0.0485]
["bitfinex","BTCUSD",1745185472799,0.11944791,84901.0,84896.0,0.00744792]
["bitfinex","BTCUSD",1745185472993,0.11944791,84901.0,84897.0,0.0485]
["bitfinex","BTCUSD",1745185473467,4.493e-05,84902.0,84897.0,0.0495]
["bitfinex","BTCUSD",1745185473695,0.11949284,84902.0,84898.0,0.00744792]
["bitfinex","BTCUSD",1745185473919,0.11949284,84902.0,84899.0,0.0458]
["bitfinex","BTCUSD",1745185474138,0.11949284,84902.0,84899.0,0.0468]
["bitfinex","BTCUSD",1745185474361,0.11949284,84902.0,84900.0,0.00744889]
["bitfinex","BTCUSD",1745185474772,0.11949284,84902.0,84900.0,0.00844889]
["bitfinex","BTCUSD",1745185475432,4.493e-05,84902.0,84901.0,0.0458]
["bitfinex","BTCUSD",1745185475653,4.493e-05,84902.0,84901.0,0.4364]
["bitfinex","BTCUSD",1745185475868,4.493e-05,84902.0,84901.0,0.4437155]
["bitfinex","BTCUSD",1745185477001,0.38115981,84924.0,84902.0,0.0458]
["bitfinex","BTCUSD",1745185477183,0.11944791,84923.0,84911.0,0.0458]
["bitfinex","BTCUSD",1745185477524,4.502e-05,84924.0,84913.0,0.0488]
["bitfinex","BTCUSD",1745185477729,4.502e-05,84924.0,84914.0,0.00721064]
["bitfinex","BTCUSD",1745185477964,4.502e-05,84924.0,84916.0,0.0453]
["bitfinex","BTCUSD",1745185478176,4.502e-05,84924.0,84917.0,0.0488]
["bitfinex","BTCUSD",1745185478377,4.502e-05,84924.0,84917.0,0.0498]
["bitfinex","BTCUSD",1745185478582,4.502e-05,84924.0,84918.0,0.00721064]
["bitfinex","BTCUSD",1745185478750,4.502e-05,84924.0,84919.0,0.0488]
["bitfinex","BTCUSD",1745185479242,4.502e-05,84924.0,84919.0,0.0498]
["bitfinex","BTCUSD",1745185479453,4.502e-05,84924.0,84921.0,0.0488]
["bitfinex","BTCUSD",1745185479661,4.502e-05,84924.0,84923.0,0.34]
["bitfinex","BTCUSD",1745185479884,4.502e-05,84924.0,84923.0,0.34721162]
["bitfinex","BTCUSD",1745185480086,4.502e-05,84924.0,84923.0,0.34821162]
["bitfinex","BTCUSD",1745185481005,4.502e-05,84924.0,84923.0,0.39701162]
["bitfinex","BTCUSD",1745185484528,0.09055947,84936.0,84923.0,0.39701162]
["bitfinex","BTCUSD",1745185484723,0.11944791,84935.0,84923.0,0.05601162]
["bitfinex","BTCUSD",1745185484926,0.11944791,84935.0,84924.0,0.10048]
["bitfinex","BTCUSD",1745185485188,0.11944791,84926.0,84925.0,0.00708514]
["bitfinex","BTCUSD",1745185485389,0.56434857,84926.0,84925.0,1.11319923]
["bitfinex","BTCUSD",1745185485625,0.56534857,84926.0,84925.0,1.10872]
["bitfinex","BTCUSD",1745185485796,0.56534857,84926.0,84925.0,1.11321743]
["bitfinex","BTCUSD",1745185486158,0.56534857,84926.0,84925.0,1.01273743]
["bitfinex","BTCUSD",1745185486519,0.61364857,84926.0,84925.0,1.01273743]
["bitfinex","BTCUSD",1745185486657,0.61364857,84926.0,84925.0,1.11321743]
["bitfinex","BTCUSD",1745185487488,0.0492,84922.0,84913.0,1.00824]
["bitfinex","BTCUSD",1745185487808,0.01454085,84913.0,84909.0,1.00824]
["bitfinex","BTCUSD",1745185488008,0.13398876,84910.0,84909.0,1.00824]
["bitfinex","BTCUSD",1745185488222,0.13398876,84910.0,84909.0,1.10872]
["bitfinex","BTCUSD",1745185488414,0.13793311,84910.0,84909.0,1.10872]
["bitfinex","BTCUSD",1745185488614,0.13498876,84910.0,84909.0,1.10872]
["bitfinex","BTCUSD",1745185489370,0.13498876,84910.0,84909.0,1.10876502]
["bitfinex","BTCUSD",1745185491244,0.51614857,84910.0,84909.0,1.10876502]
["bitfinex","BTCUSD",1745185493798,0.50060772,84910.0,84909.0,1.10876502]
["bitfinex","BTCUSD",1745185495217,0.11944791,84910.0,84909.0,1.10876502]
["bitfinex","BTCUSD",1745185495444,0.38115981,84923.0,84909.0,1.10876502]
["bitfinex","BTCUSD",1745185495445,0.38115981,84923.0,84909.0,1.10976502]
["bitfinex","BTCUSD",1745185495739,0.11944791,84922.0,84910.0,0.34824426]
["bitfinex","BTCUSD",1745185495936,0.38115981,84935.0,84910.0,0.34824426]
["bitfinex","BTCUSD",1745185495937,0.11944791,84935.0,84910.0,0.34824426]
["bitfinex","BTCUSD",1745185496140,0.09055947,84936.0,84920.0,0.29904426]
["bitfinex","BTCUSD",1745185496279,0.09055947,84936.0,84921.0,0.0492]
["bitfinex","BTCUSD",1745185496818,0.09055947,84936.0,84921.0,0.0502]
["bitfinex","BTCUSD",1745185496997,0.09055947,84936.0,84921.0,0.3902]
["bitfinex","BTCUSD",1745185497203,0.08255947,84936.0,84927.0,0.34]
["bitfinex","BTCUSD",1745185497398,0.08255947,84936.0,84926.0,0.29904426]
["bitfinex","BTCUSD",1745185497399,0.08255947,84936.0,84929.0,0.34]
["bitfinex","BTCUSD",1745185497798,0.08255947,84936.0,84929.0,0.341]
["bitfinex","BTCUSD",1745185498829,0.11944791,84935.0,84921.0,0.0492]
["bitfinex","BTCUSD",1745185499033,0.50060772,84935.0,84911.0,0.0476]
["bitfinex","BTCUSD",1745185499366,0.11944791,84920.0,84912.0,0.10048]
["bitfinex","BTCUSD",1745185499660,0.11944791,84913.0,84912.0,0.10048]
["bitfinex","BTCUSD",1745185499845,0.11944791,84913.0,84909.0,1.00828502]
["bitfinex","BTCUSD",1745185500146,0.38115981,84918.0,84912.0,0.10048]
["bitfinex","BTCUSD",1745185500147,0.01454085,84916.0,84912.0,0.10048]
["bitfinex","BTCUSD",1745185500380,0.11944791,84913.0,84912.0,0.10048]
["bitfinex","BTCUSD",1745185500878,0.13498876,84913.0,84912.0,0.10048]
["bitfinex","BTCUSD",1745185501099,0.51614857,84913.0,84912.0,0.10048]
["bitfinex","BTCUSD",1745185506186,0.51604585,84913.0,84912.0,0.10048]
["bitfinex","BTCUSD",1745185510523,0.51504585,84913.0,84912.0,0.10048]
["bitfinex","BTCUSD",1745185511279,0.01454085,84912.0,84909.0,1.00828502]
["bitfinex","BTCUSD",1745185511478,0.13398876,84910.0,84909.0,1.00828502]
["bitfinex","BTCUSD",1745185511688,0.13398876,84910.0,84909.0,1.11308502]
["bitfinex","BTCUSD",1745185511889,0.51614857,84910.0,84909.0,1.11308502]
["bitfinex","BTCUSD",1745185514649,0.51514857,84910.0,84909.0,1.11308502]
["bitfinex","BTCUSD",1745185521813,0.50060772,84910.0,84909.0,1.11308502]
["bitfinex","BTCUSD",1745185522223,0.50060772,84910.0,84909.0,1.11408502]
["bitfinex","BTCUSD",1745185523173,0.11944791,84910.0,84909.0,1.11408502]
["bitfinex","BTCUSD",1745185524951,0.11944791,84910.0,84909.0,1.11308502]
["bitfinex","BTCUSD",1745185525274,0.11944791,84910.0,84909.0,1.11408502]
["bitfinex","BTCUSD",1745185526791,0.11944791,84910.0,84909.0,1.05668502]
["bitfinex","BTCUSD",1745185527082,0.11944791,84910.0,84909.0,1.16148502]
["bitfinex","BTCUSD",1745185529004,0.11944791,84910.0,84909.0,1.16048502]
["bitfinex","BTCUSD",1745185544135,0.38115981,84929.0,84910.0,0.34]
["bitfinex","BTCUSD",1745185544339,0.11944791,84928.0,84911.0,0.0492]
["bitfinex","BTCUSD",1745185545612,0.11944791,84928.0,84912.0,0.0469]
["bitfinex","BTCUSD",1745185546615,0.11944791,84928.0,84912.0,0.0479]
["bitfinex","BTCUSD",1745185546854,0.11944791,84928.0,84912.0,0.05667504]
["bitfinex","BTCUSD",1745185551034,0.11144791,84928.0,84912.0,0.05667504]
["bitfinex","BTCUSD",1745185554028,0.11144791,84928.0,84912.0,0.05567504]
["bitfinex","BTCUSD",1745185556962,0.11144791,84928.0,84912.0,0.05667504]
["bitfinex","BTCUSD",1745185557920,0.11144791,84928.0,84912.0,0.05567504]
["bitfinex","BTCUSD",1745185558467,0.11144791,84928.0,84918.0,0.29904426]
["bitfinex","BTCUSD",1745185558634,0.10344791,84928.0,84919.0,0.0461]
["bitfinex","BTCUSD",1745185562570,0.10344791,84928.0,84920.0,0.10268]
["bitfinex","BTCUSD",1745185563504,0.38115981,84938.0,84920.0,0.10268]
["bitfinex","BTCUSD",1745185563671,0.11944791,84935.0,84920.0,0.10268]
["bitfinex","BTCUSD",1745185566949,0.11944791,84935.0,84919.0,0.0461]
["bitfinex","BTCUSD",1745185567160,0.11944791,84935.0,84921.0,0.10096]
["bitfinex","BTCUSD",1745185569745,0.11944791,84935.0,84922.0,1.00808]
["bitfinex","BTCUSD",1745185579344,0.11944791,84935.0,84923.0,0.0993]
["bitfinex","BTCUSD",1745185589716,0.11944791,84935.0,84924.0,0.10096]
["bitfinex","BTCUSD",1745185591930,0.11944791,84935.0,84923.0,0.0993]
["bitfinex","BTCUSD",1745185592149,0.11944791,84935.0,84925.0,0.10096]
["bitfinex","BTCUSD",1745185593366,0.11944791,84935.0,84923.0,0.0993]
["bitfinex","BTCUSD",1745185593574,0.11944791,84935.0,84926.0,0.10084]
["bitfinex","BTCUSD",1745185596941,0.11944791,84935.0,84927.0,1.00804]
["bitfinex","BTCUSD",1745185598805,0.11944791,84935.0,84927.0,1.01961743]
["bitfinex","BTCUSD",1745185601257,0.11144791,84935.0,84927.0,1.01961743]
["bitfinex","BTCUSD",1745185602076,0.11144791,84935.0,84928.0,0.10084]
["bitfinex","BTCUSD",1745185609103,0.10344791,84935.0,84928.0,0.10084]
["bitfinex","BTCUSD",1745185612010,0.10344791,84935.0,84929.0,1.00804]
["bitfinex","BTCUSD",1745185612207,0.38115981,84946.0,84929.0,1.00804]
["bitfinex","BTCUSD",1745185612435,0.38115981,84946.0,84930.0,0.047]
["bitfinex","BTCUSD",1745185612634,0.0004213,84950.0,84930.0,0.0942]
["bitfinex","BTCUSD",1745185613240,0.0004213,84950.0,84930.0,0.0952]
["bitfinex","BTCUSD",1745185615002,0.0004213,84950.0,84930.0,0.0942]
["bitfinex","BTCUSD",1745185616759,0.07455947,84936.0,84930.0,0.0942]
["bitfinex","BTCUSD",1745185619586,0.07455947,84936.0,84930.0,0.0952]
["bitfinex","BTCUSD",1745185620131,0.07455947,84936.0,84930.0,0.0942]
["bitfinex","BTCUSD",1745185624478,0.06655947,84936.0,84930.0,0.0942]
["bitfinex","BTCUSD",1745185630887,0.06655947,84936.0,84930.0,0.047]
["bitfinex","BTCUSD",1745185632161,0.05855947,84936.0,84930.0,0.047]
["bitfinex","BTCUSD",1745185635526,0.05855947,84936.0,84929.0,1.00804]
["bitfinex","BTCUSD",1745185637075,0.05855947,84936.0,84930.0,0.09956]
["bitfinex","BTCUSD",1745185639886,0.05055947,84936.0,84930.0,0.09956]
["bitfinex","BTCUSD",1745185641757,0.05055947,84936.0,84931.0,1.00788]
["bitfinex","BTCUSD",1745185644738,0.05055947,84936.0,84932.0,0.0483]
["bitfinex","BTCUSD",1745185647578,0.04455947,84936.0,84932.0,0.0483]
["bitfinex","BTCUSD",1745185655430,0.03955947,84936.0,84932.0,0.0483]
["bitfinex","BTCUSD",1745185656309,0.03955947,84936.0,84933.0,0.09888]
["bitfinex","BTCUSD",1745185661040,0.0474,84935.0,84931.0,1.00788]
["bitfinex","BTCUSD",1745185661228,0.03955947,84936.0,84934.0,0.09888]
["bitfinex","BTCUSD",1745185662348,0.03955947,84936.0,84934.0,0.10755644]
["bitfinex","BTCUSD",1745185663041,0.03155947,84936.0,84934.0,0.10755644]
["bitfinex","BTCUSD",1745185664954,0.03155947,84936.0,84935.0,1.00784]
["bitfinex","BTCUSD",1745185666120,0.03160448,84936.0,84935.0,1.00784]
["bitfinex","BTCUSD",1745185670425,0.24725239,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185670825,0.23925239,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185704926,0.19365239,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185714495,0.14305239,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185721440,0.24015239,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185722210,0.23915239,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185722924,0.19265239,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185725545,0.14305239,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185732426,0.02360448,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185733576,0.01560448,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185740719,0.13505239,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185740844,0.13505239,84936.0,84935.0,1.00784]
["bitfinex","BTCUSD",1745185741057,0.18465239,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185741318,0.17665239,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185743220,0.22215239,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185746798,0.12705239,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185757259,0.12805239,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185766123,0.12705239,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185767136,0.12805239,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185767296,0.12705239,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185773019,0.5565122,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185775042,0.61765305,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185776736,0.61759105,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185781154,0.56999105,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185781721,0.52269105,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185792915,0.56969105,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185796263,0.61799105,84936.0,84935.0,1.10672]
["bitfinex","BTCUSD",1745185796641,0.61799105,84936.0,84935.0,0.09888]
["bitfinex","BTCUSD",1745185814378,0.57199105,84936.0,84935.0,0.09888]
["bitfinex","BTCUSD",1745185818830,0.52369105,84936.0,84935.0,0.09888]
["bitfinex","BTCUSD",1745185822060,0.52269105,84936.0,84935.0,0.09888]
["bitfinex","BTCUSD",1745185831512,0.52269105,84936.0,84935.0,0.11010529]
["bitfinex","BTCUSD",1745185852041,0.52269105,84936.0,84935.0,0.01122529]
["bitfinex","BTCUSD",1745185852198,0.01454085,84933.0,84916.0,1.0573]
["bitfinex","BTCUSD",1745185852401,0.01454085,84929.0,84917.0,0.099]
["bitfinex","BTCUSD",1745185852602,0.13398876,84918.0,84917.0,0.099]
["bitfinex","BTCUSD",1745185852796,0.48684428,84918.0,84917.0,0.099]
["bitfinex","BTCUSD",1745185853003,0.48684428,84918.0,84917.0,0.1]
["bitfinex","BTCUSD",1745185854149,0.47884428,84918.0,84917.0,0.1]
["bitfinex","BTCUSD",1745185859894,0.47884428,84918.0,84917.0,0.10945296]
["bitfinex","BTCUSD",1745185860514,0.47884428,84918.0,84917.0,0.10949296]
["bitfinex","BTCUSD",1745185870995,0.47884428,84918.0,84917.0,0.10849296]
["bitfinex","BTCUSD",1745185885631,0.47884428,84918.0,84917.0,0.10833296]
["bitfinex","BTCUSD",1745185886079,0.35794341,84917.0,84916.0,1.0084]
["bitfinex","BTCUSD",1745185886349,0.47739132,84917.0,84916.0,1.10728]
["bitfinex","BTCUSD",1745185889124,0.48608889,84917.0,84916.0,1.10728]
["bitfinex","BTCUSD",1745185893829,0.48608889,84917.0,84916.0,1.11530615]
["bitfinex","BTCUSD",1745185894144,0.46285047,84917.0,84916.0,1.11530615]
["bitfinex","BTCUSD",1745185894573,0.47739132,84917.0,84916.0,1.11530615]
["bitfinex","BTCUSD",1745185900347,0.47739132,84917.0,84916.0,0.10690615]
["bitfinex","BTCUSD",1745185900569,0.47739132,84917.0,84916.0,0.09888]
["bitfinex","BTCUSD",1745185907791,0.35794341,84916.0,84905.0,1.00852]
["bitfinex","BTCUSD",1745185908044,0.13398876,84906.0,84905.0,1.00852]
["bitfinex","BTCUSD",1745185908234,0.13398876,84906.0,84905.0,1.1074]
["bitfinex","BTCUSD",1745185908435,0.13398876,84906.0,84905.0,1.1084]
["bitfinex","BTCUSD",1745185909250,0.13398876,84906.0,84905.0,1.1085351]
["bitfinex","BTCUSD",1745185910236,0.13398876,84906.0,84905.0,1.1075351]
["bitfinex","BTCUSD",1745185913697,0.47739132,84906.0,84905.0,1.1075351]
["bitfinex","BTCUSD",1745185920153,0.47739132,84906.0,84905.0,1.11556442]
["bitfinex","BTCUSD",1745185924436,0.47739132,84906.0,84905.0,0.10704442]
["bitfinex","BTCUSD",1745185959898,0.47739132,84906.0,84905.0,0.10698242]
["bitfinex","BTCUSD",1745185981218,0.47739132,84906.0,84905.0,0.00810242]
["bitfinex","BTCUSD",1745185981416,0.47739132,84906.0,84905.0,0.10698242]
["bitfinex","BTCUSD",1745185982585,0.52299132,84906.0,84905.0,0.10698242]
["bitfinex","BTCUSD",1745185984080,0.52299132,84906.0,84905.0,0.0989531]
["bitfinex","BTCUSD",1745185989577,0.01454085,84904.0,84901.0,0.000842]
["bitfinex","BTCUSD",1745185989826,0.01748558,84903.0,84902.0,0.09888]
["bitfinex","BTCUSD",1745185990040,0.48033605,84903.0,84902.0,0.10700848]
["bitfinex","BTCUSD",1745185990213,0.47739132,84903.0,84902.0,0.10700848]
["bitfinex","BTCUSD",1745185996119,0.02148368,84902.0,84901.0,0.00088702]
["bitfinex","BTCUSD",1745185996275,0.1438763,84902.0,84901.0,0.09976702]
["bitfinex","BTCUSD",1745186001770,0.48727886,84902.0,84901.0,0.09976702]
["bitfinex","BTCUSD",1745186002104,0.48433415,84902.0,84901.0,0.09976702]
["bitfinex","BTCUSD",1745186003836,0.48433415,84902.0,84901.0,0.10524887]
["bitfinex","BTCUSD",1745186009049,0.48433415,84902.0,84901.0,0.10524887]
["bitfinex","BTCUSD",1745186009956,0.48433415,84902.0,84901.0,0.00636887]
["bitfinex","BTCUSD",1745186010171,0.48433415,84902.0,84901.0,0.10524887]
["bitfinex","BTCUSD",1745186011249,0.47739132,84902.0,84901.0,0.10524887]
["bitfinex","BTCUSD",1745186012230,0.01511481,84901.0,84898.0,0.000842]
["bitfinex","BTCUSD",1745186012430,0.13398876,84899.0,84898.0,0.000842]
["bitfinex","BTCUSD",1745186012860,0.13693362,84899.0,84898.0,0.099722]
["bitfinex","BTCUSD",1745186013429,0.13693362,84899.0,84898.0,0.000842]
["bitfinex","BTCUSD",1745186013640,0.13693362,84899.0,84898.0,0.099722]
["bitfinex","BTCUSD",1745186013855,0.48033618,84899.0,84898.0,0.099722]
["bitfinex","BTCUSD",1745186014083,0.47839132,84899.0,84898.0,0.099722]
["bitfinex","BTCUSD",1745186014276,0.52779132,84899.0,84898.0,0.099722]
["bitfinex","BTCUSD",1745186014409,0.52779132,84899.0,84898.0,0.000842]
["bitfinex","BTCUSD",1745186014624,0.52779132,84899.0,84898.0,0.099722]
["bitfinex","BTCUSD",1745186015750,0.57669132,84899.0,84898.0,0.000842]
["bitfinex","BTCUSD",1745186016176,0.57669132,84899.0,84898.0,0.099722]
["bitfinex","BTCUSD",1745186016389,0.58543124,84899.0,84898.0,0.099722]
["bitfinex","BTCUSD",1745186016618,0.53603124,84899.0,84898.0,0.099722]
["bitfinex","BTCUSD",1745186019982,0.53603124,84899.0,84898.0,0.10447356]
["bitfinex","BTCUSD",1745186028298,0.53603124,84899.0,84898.0,0.1038996]
["bitfinex","BTCUSD",1745186029907,0.53503124,84899.0,84898.0,0.1038996]
["bitfinex","BTCUSD",1745186035053,0.47739132,84899.0,84898.0,0.1038996]
["bitfinex","BTCUSD",1745186035348,0.48636831,84899.0,84898.0,0.1038996]
["bitfinex","BTCUSD",1745186043747,0.48636831,84899.0,84898.0,0.09914804]
["bitfinex","BTCUSD",1745186051135,0.48636831,84899.0,84898.0,0.00026804]
["bitfinex","BTCUSD",1745186051314,0.48636831,84899.0,84898.0,0.09914804]
["bitfinex","BTCUSD",1745186052072,0.48636831,84899.0,84898.0,0.00026804]
["bitfinex","BTCUSD",1745186052270,0.48636831,84899.0,84898.0,0.09914804]
["bitfinex","BTCUSD",1745186056893,0.48736831,84899.0,84898.0,0.09914804]
["bitfinex","BTCUSD",1745186057093,0.53416831,84899.0,84898.0,0.09914804]
["bitfinex","BTCUSD",1745186057229,1.04411622,84899.0,84898.0,0.09914804]
["bitfinex","BTCUSD",1745186057435,0.92466831,84899.0,84898.0,0.09914804]
["bitfinex","BTCUSD",1745186058286,0.92466831,84899.0,84898.0,0.09910804]
["bitfinex","BTCUSD",1745186059862,0.33723992,84885.0,84874.0,1.00888]
["bitfinex","BTCUSD",1745186060065,0.47122868,84885.0,84884.0,0.09981655]
["bitfinex","BTCUSD",1745186061005,0.47222868,84885.0,84884.0,0.09981655]
["bitfinex","BTCUSD",1745186061774,0.4837282,84885.0,84884.0,0.09981655]
["bitfinex","BTCUSD",1745186061999,0.4827282,84885.0,84884.0,0.09981655]
["bitfinex","BTCUSD",1745186062582,0.4837282,84885.0,84884.0,0.09981655]
["bitfinex","BTCUSD",1745186062984,0.4827282,84885.0,84884.0,0.09981655]
["bitfinex","BTCUSD",1745186063301,0.4837282,84885.0,84884.0,0.09981655]
["bitfinex","BTCUSD",1745186064349,0.8237282,84885.0,84884.0,0.09981655]
["bitfinex","BTCUSD",1745186064699,0.8247282,84885.0,84884.0,0.09981655]
["bitfinex","BTCUSD",1745186065702,0.8227282,84885.0,84884.0,0.09981655]
["bitfinex","BTCUSD",1745186068485,0.45668783,84885.0,84884.0,0.09981655]
["bitfinex","BTCUSD",1745186068647,0.47122868,84885.0,84884.0,0.09981655]
["bitfinex","BTCUSD",1745186073185,0.47122868,84885.0,84884.0,0.14811655]
["bitfinex","BTCUSD",1745186073528,0.47122868,84885.0,84884.0,0.15317815]
["bitfinex","BTCUSD",1745186077797,0.47122868,84885.0,84884.0,0.10487815]
["bitfinex","BTCUSD",1745186095120,0.47122868,84885.0,84884.0,0.09981655]
["bitfinex","BTCUSD",1745186098615,0.01454085,84880.0,84871.0,1.0138426]
["bitfinex","BTCUSD",1745186098791,0.01454085,84878.0,84872.0,0.09884]
["bitfinex","BTCUSD",1745186098939,0.11944791,84873.0,84872.0,0.10382029]
["bitfinex","BTCUSD",1745186104437,0.45318588,84873.0,84872.0,0.10382029]
["bitfinex","BTCUSD",1745186114101,0.45318588,84873.0,84872.0,0.15122029]
["bitfinex","BTCUSD",1745186114316,0.07264791,84873.0,84872.0,0.20112029]
["bitfinex","BTCUSD",1745186114511,0.33373797,84897.0,84873.0,0.0963]
["bitfinex","BTCUSD",1745186114743,0.11944791,84892.0,84874.0,0.0963]
["bitfinex","BTCUSD",1745186114942,0.11944791,84892.0,84878.0,0.0963]
["bitfinex","BTCUSD",1745186115097,0.11944791,84892.0,84879.0,0.05136787]
["bitfinex","BTCUSD",1745186115502,0.11944791,84892.0,84879.0,0.05236787]
["bitfinex","BTCUSD",1745186118160,0.11944791,84887.0,84879.0,0.05136787]
["bitfinex","BTCUSD",1745186118598,0.11944791,84887.0,84879.0,0.05236787]
["bitfinex","BTCUSD",1745186125713,0.33373797,84896.0,84879.0,0.00496787]
["bitfinex","BTCUSD",1745186125714,0.11944791,84880.0,84879.0,0.00496787]
["bitfinex","BTCUSD",1745186125913,0.11944791,84880.0,84879.0,0.0988]
["bitfinex","BTCUSD",1745186126119,0.11944791,84880.0,84879.0,0.0998]
["bitfinex","BTCUSD",1745186126417,0.11944791,84880.0,84879.0,0.10475723]
["bitfinex","BTCUSD",1745186128220,0.11944791,84880.0,84879.0,0.10375723]
["bitfinex","BTCUSD",1745186128413,0.13398876,84880.0,84879.0,0.10375723]
["bitfinex","BTCUSD",1745186128638,0.13398876,84880.0,84879.0,0.0988]
["bitfinex","BTCUSD",1745186128837,0.13398876,84880.0,84879.0,0.10359224]
["bitfinex","BTCUSD",1745186130799,0.46772673,84880.0,84879.0,0.10359224]
["bitfinex","BTCUSD",1745186131222,0.46772673,84880.0,84879.0,0.0988]
["bitfinex","BTCUSD",1745186131439,0.46772673,84880.0,84879.0,0.10361173]
["bitfinex","BTCUSD",1745186132007,0.46772673,84880.0,84879.0,1.11249173]
["bitfinex","BTCUSD",1745186142844,0.46772673,84880.0,84879.0,1.01369173]
["bitfinex","BTCUSD",1745186143017,0.46772673,84880.0,84879.0,1.11249173]
["bitfinex","BTCUSD",1745186156281,0.46766673,84880.0,84879.0,1.11249173]
["bitfinex","BTCUSD",1745186162272,0.45312588,84880.0,84879.0,1.11249173]
["bitfinex","BTCUSD",1745186162644,0.45312588,84880.0,84879.0,1.16029173]
["bitfinex","BTCUSD",1745186162848,0.45312588,84880.0,84879.0,1.20979173]
["bitfinex","BTCUSD",1745186164812,0.33373797,84901.0,84879.0,1.20979173]
["bitfinex","BTCUSD",1745186165014,0.11944791,84899.0,84880.0,0.0495]
["bitfinex","BTCUSD",1745186165349,0.11944791,84899.0,84882.0,0.0495]
["bitfinex","BTCUSD",1745186165889,0.11944791,84899.0,84883.0,0.0047829]
["bitfinex","BTCUSD",1745186168930,0.33373797,84898.0,84883.0,0.0047829]
["bitfinex","BTCUSD",1745186169261,0.11944791,84897.0,84883.0,0.0047829]
["bitfinex","BTCUSD",1745186188593,0.11944791,84897.0,84885.0,0.0462]
["bitfinex","BTCUSD",1745186188788,0.11944791,84897.0,84886.0,0.00473997]
["bitfinex","BTCUSD",1745186189217,0.11944791,84897.0,84887.0,0.09868]
["bitfinex","BTCUSD",1745186189622,0.11944791,84897.0,84888.0,0.00473997]
["bitfinex","BTCUSD",1745186193916,0.11944791,84897.0,84889.0,1.00868]
["bitfinex","BTCUSD",1745186194116,0.11944791,84897.0,84890.0,0.00474491]
["bitfinex","BTCUSD",1745186195849,0.11944791,84896.0,84890.0,0.00474491]
["bitfinex","BTCUSD",1745186196249,0.0459,84895.0,84890.0,0.00474491]
["bitfinex","BTCUSD",1745186196410,0.11944791,84894.0,84890.0,0.00474491]
["bitfinex","BTCUSD",1745186198150,0.33373797,84893.0,84890.0,0.00474491]
["bitfinex","BTCUSD",1745186198363,0.11944791,84892.0,84890.0,0.00474491]
["bitfinex","BTCUSD",1745186199481,0.13398876,84891.0,84890.0,0.00474491]
["bitfinex","BTCUSD",1745186199690,0.13498876,84891.0,84890.0,0.00474491]
["bitfinex","BTCUSD",1745186201918,0.56827165,84891.0,84890.0,0.00474491]
["bitfinex","BTCUSD",1745186202132,0.56532673,84891.0,84890.0,0.00474491]
["bitfinex","BTCUSD",1745186202639,0.90532673,84891.0,84890.0,0.00474491]
["bitfinex","BTCUSD",1745186204218,0.90532673,84891.0,84871.0,0.00529357]
["bitfinex","BTCUSD",1745186204219,0.01454085,84884.0,84871.0,0.00529357]
["bitfinex","BTCUSD",1745186204408,0.18108876,84872.0,84871.0,0.00529357]
["bitfinex","BTCUSD",1745186204611,0.18108876,84872.0,84871.0,0.10401357]
["bitfinex","BTCUSD",1745186204818,0.18208876,84872.0,84871.0,0.10401357]
["bitfinex","BTCUSD",1745186206341,0.23098876,84872.0,84871.0,0.10401357]
["bitfinex","BTCUSD",1745186209887,0.55998182,84872.0,84871.0,0.10401357]
["bitfinex","BTCUSD",1745186211560,0.89998182,84872.0,84871.0,0.10397357]
["bitfinex","BTCUSD",1745186227842,0.89948182,84872.0,84871.0,0.10397357]
["bitfinex","BTCUSD",1745186228917,1.13513079,84872.0,84871.0,0.10397357]
["bitfinex","BTCUSD",1745186233356,0.59020926,84865.0,84845.0,1.0095812]
["bitfinex","BTCUSD",1745186233634,0.59020926,84865.0,84864.0,0.09960733]
["bitfinex","BTCUSD",1745186233635,1.07881426,84865.0,84864.0,0.09960733]
["bitfinex","BTCUSD",1745186234399,0.84314585,84865.0,84864.0,0.09960733]
["bitfinex","BTCUSD",1745186236873,0.84414585,84865.0,84864.0,0.09960733]
["bitfinex","BTCUSD",1745186239221,0.84414585,84865.0,84864.0,4.493e-05]
["bitfinex","BTCUSD",1745186239425,0.35454085,84860.0,84845.0,1.0095812]
["bitfinex","BTCUSD",1745186239633,0.01454085,84858.0,84852.0,0.09872]
["bitfinex","BTCUSD",1745186239934,0.13398876,84853.0,84852.0,0.09872]
["bitfinex","BTCUSD",1745186241209,0.14271169,84853.0,84852.0,0.09872]
["bitfinex","BTCUSD",1745186243477,0.46468145,84853.0,84852.0,0.09872]
["bitfinex","BTCUSD",1745186245139,0.47655337,84853.0,84852.0,0.09872]
["bitfinex","BTCUSD",1745186245943,0.81655337,84853.0,84852.0,0.09872]
["bitfinex","BTCUSD",1745186246176,0.35454085,84852.0,84845.0,1.0095812]
["bitfinex","BTCUSD",1745186246386,0.47398876,84852.0,84851.0,0.10268]
["bitfinex","BTCUSD",1745186246585,0.47498876,84852.0,84851.0,0.10268]
["bitfinex","BTCUSD",1745186248496,0.47398876,84852.0,84851.0,0.10268]
["bitfinex","BTCUSD",1745186249271,0.13398876,84852.0,84851.0,0.10268]
["bitfinex","BTCUSD",1745186251034,0.45595852,84852.0,84851.0,0.10268]
["bitfinex","BTCUSD",1745186265537,0.79595852,84852.0,84851.0,0.10268]
["bitfinex","BTCUSD",1745186282354,0.79595852,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1745186282566,0.79695852,84852.0,84851.0,0.10264]
["bitfinex","BTCUSD",1745186282768,0.84225852,84852.0,84851.0,0.10264]
["bitfinex","BTCUSD",1745186283418,0.67082571,84839.0,84838.0,0.0004213]
["bitfinex","BTCUSD",1745186283554,0.67082571,84839.0,84838.0,0.0990613]
["bitfinex","BTCUSD",1745186283555,0.83877362,84839.0,84838.0,0.0990613]
["bitfinex","BTCUSD",1745186283759,1.07451425,84839.0,84838.0,0.0990613]
["bitfinex","BTCUSD",1745186284298,0.83877362,84839.0,84838.0,0.0990613]
["bitfinex","BTCUSD",1745186284944,0.83877362,84839.0,84838.0,0.09910636]
["bitfinex","BTCUSD",1745186289067,0.83877362,84839.0,84838.0,0.09868506]
["bitfinex","BTCUSD",1745186289355,0.01454085,84836.0,84834.0,1.02118772]
["bitfinex","BTCUSD",1745186289655,0.13693584,84835.0,84834.0,1.02123278]
["bitfinex","BTCUSD",1745186289832,0.13693584,84835.0,84834.0,1.11991278]
["bitfinex","BTCUSD",1745186294919,0.45233314,84835.0,84834.0,1.11991278]
["bitfinex","BTCUSD",1745186295221,0.44938606,84835.0,84834.0,1.11991278]
["bitfinex","BTCUSD",1745186306567,0.44938606,84835.0,84834.0,0.11051278]
["bitfinex","BTCUSD",1745186325516,0.44938606,84835.0,84834.0,0.09872506]
["bitfinex","BTCUSD",1745186327285,0.68513781,84835.0,84834.0,0.09872506]
["bitfinex","BTCUSD",1745186328140,0.44938606,84835.0,84834.0,0.09872506]
["bitfinex","BTCUSD",1745186336047,0.32989309,84834.0,84831.0,0.004]
["bitfinex","BTCUSD",1745186336259,0.00294725,84833.0,84832.0,0.0986]
["bitfinex","BTCUSD",1745186336465,0.13693601,84833.0,84832.0,0.0986]
["bitfinex","BTCUSD",1745186341861,0.45228825,84833.0,84832.0,0.0986]
["bitfinex","BTCUSD",1745186342071,0.449341,84833.0,84832.0,0.0986]
["bitfinex","BTCUSD",1745186347324,0.789341,84833.0,84832.0,0.0986]
["bitfinex","BTCUSD",1745186347477,1.02709831,84833.0,84832.0,0.0986]
["bitfinex","BTCUSD",1745186347677,0.35454085,84819.0,84818.0,0.0004212]
["bitfinex","BTCUSD",1745186347879,0.47398876,84819.0,84818.0,0.09915645]
["bitfinex","BTCUSD",1745186351171,0.48580803,84819.0,84818.0,0.09915645]
["bitfinex","BTCUSD",1745186351721,0.48680803,84819.0,84818.0,0.09915645]
["bitfinex","BTCUSD",1745186351946,0.76950425,84819.0,84818.0,0.09915645]
["bitfinex","BTCUSD",1745186352102,0.76950425,84819.0,84818.0,0.00055645]
["bitfinex","BTCUSD",1745186356496,0.76950425,84819.0,84808.0,0.0986]
["bitfinex","BTCUSD",1745186356671,0.01454085,84802.0,84791.0,0.004]
["bitfinex","BTCUSD",1745186356884,0.44331166,84801.0,84800.0,0.01146629]
["bitfinex","BTCUSD",1745186357084,0.44036335,84801.0,84800.0,0.11006629]
["bitfinex","BTCUSD",1745186360609,0.44921538,84801.0,84800.0,0.11006629]
["bitfinex","BTCUSD",1745186366108,0.4258225,84801.0,84800.0,0.15806629]
["bitfinex","BTCUSD",1745186367043,0.4258225,84801.0,84800.0,0.21500542]
["bitfinex","BTCUSD",1745186367445,0.11944791,84801.0,84800.0,0.21500542]
["bitfinex","BTCUSD",1745186367825,0.30637459,84822.0,84801.0,0.0452]
["bitfinex","BTCUSD",1745186368029,0.11944791,84821.0,84801.0,0.0452]
["bitfinex","BTCUSD",1745186369992,0.11944791,84821.0,84811.0,0.0494]
["bitfinex","BTCUSD",1745186370840,0.11944791,84821.0,84812.0,0.0487]
["bitfinex","BTCUSD",1745186375113,0.11944791,84821.0,84813.0,0.0472]
["bitfinex","BTCUSD",1745186375404,0.11944791,84821.0,84812.0,0.0497]
["bitfinex","BTCUSD",1745186375405,0.0008426,84855.0,84815.0,0.0472]
["bitfinex","BTCUSD",1745186375703,0.11944791,84845.0,84823.0,0.0472]
["bitfinex","BTCUSD",1745186375877,0.11944791,84845.0,84825.0,0.0472]
["bitfinex","BTCUSD",1745186376963,0.12044791,84845.0,84825.0,0.0472]
["bitfinex","BTCUSD",1745186378026,0.11944791,84845.0,84832.0,0.0486]
["bitfinex","BTCUSD",1745186378247,0.11444791,84845.0,84832.0,0.0486]
["bitfinex","BTCUSD",1745186379287,0.11458289,84845.0,84832.0,0.0486]
["bitfinex","BTCUSD",1745186385822,0.11458289,84845.0,84833.0,0.00454777]
["bitfinex","BTCUSD",1745186389964,0.11558289,84845.0,84833.0,0.00454777]
["bitfinex","BTCUSD",1745186390197,0.11558289,84845.0,84832.0,0.0486]
["bitfinex","BTCUSD",1745186397071,0.11558289,84845.0,84833.0,0.09852]
["bitfinex","BTCUSD",1745186397255,0.11558289,84845.0,84834.0,0.00454245]
["bitfinex","BTCUSD",1745186398818,0.11558289,84845.0,84834.0,0.01604489]
["bitfinex","BTCUSD",1745186400689,0.11458289,84845.0,84834.0,0.01604489]
["bitfinex","BTCUSD",1745186400866,0.11458289,84845.0,84835.0,0.0472]
["bitfinex","BTCUSD",1745186401075,0.11458289,84845.0,84836.0,0.0487]
["bitfinex","BTCUSD",1745186401277,0.00013498,84845.0,84837.0,0.0485]
["bitfinex","BTCUSD",1745186401473,0.00013498,84845.0,84839.0,0.0485]
["bitfinex","BTCUSD",1745186401682,0.00013498,84845.0,84840.0,0.0454]
["bitfinex","BTCUSD",1745186401880,0.11958289,84845.0,84840.0,0.0454]
["bitfinex","BTCUSD",1745186402452,0.11944791,84844.0,84839.0,0.0485]
["bitfinex","BTCUSD",1745186404799,0.11944791,84844.0,84840.0,1.00928]
["bitfinex","BTCUSD",1745186405418,0.12044791,84844.0,84840.0,1.00928]
["bitfinex","BTCUSD",1745186405881,0.11944791,84843.0,84841.0,0.09852]
["bitfinex","BTCUSD",1745186406079,0.11944791,84843.0,84840.0,1.00928]
["bitfinex","BTCUSD",1745186406080,0.01454085,84841.0,84840.0,1.00928]
["bitfinex","BTCUSD",1745186406285,0.13398876,84841.0,84840.0,1.1078]
["bitfinex","BTCUSD",1745186406496,0.13598876,84841.0,84840.0,1.00928]
["bitfinex","BTCUSD",1745186406646,0.13598876,84841.0,84840.0,1.1078]
["bitfinex","BTCUSD",1745186407062,0.12044791,84841.0,84840.0,1.1078]
["bitfinex","BTCUSD",1745186407678,0.12044791,84841.0,84840.0,1.11515314]
["bitfinex","BTCUSD",1745186408222,0.12044791,84841.0,84840.0,1.01663314]
["bitfinex","BTCUSD",1745186408441,0.12044791,84841.0,84840.0,1.11515314]
["bitfinex","BTCUSD",1745186409049,0.13498876,84841.0,84840.0,1.01663314]
["bitfinex","BTCUSD",1745186409274,0.18208876,84841.0,84840.0,1.01663314]
["bitfinex","BTCUSD",1745186409391,0.18503553,84841.0,84840.0,1.11515314]
["bitfinex","BTCUSD",1745186410129,0.18503553,84841.0,84840.0,1.00928]
["bitfinex","BTCUSD",1745186410334,0.01454085,84838.0,84834.0,0.00354245]
["bitfinex","BTCUSD",1745186410571,0.13398876,84835.0,84834.0,0.00354245]
["bitfinex","BTCUSD",1745186410724,0.5721361,84835.0,84834.0,0.10206245]
["bitfinex","BTCUSD",1745186411095,0.44974085,84823.0,84822.0,1.00932]
["bitfinex","BTCUSD",1745186411318,0.56918876,84823.0,84822.0,1.10784]
["bitfinex","BTCUSD",1745186411509,0.57018876,84823.0,84822.0,1.10784]
["bitfinex","BTCUSD",1745186414834,0.23018876,84823.0,84822.0,1.10784]
["bitfinex","BTCUSD",1745186415083,0.18108876,84823.0,84822.0,1.10784]
["bitfinex","BTCUSD",1745186416387,0.18108876,84823.0,84822.0,1.00932]
["bitfinex","BTCUSD",1745186416531,0.18108876,84823.0,84822.0,1.10784]
["bitfinex","BTCUSD",1745186417341,0.18403624,84823.0,84822.0,1.10784]
["bitfinex","BTCUSD",1745186417887,0.52403624,84823.0,84822.0,1.00932]
["bitfinex","BTCUSD",1745186418031,0.52108876,84823.0,84822.0,1.00932]
["bitfinex","BTCUSD",1745186418232,0.52108876,84823.0,84822.0,1.10784]
["bitfinex","BTCUSD",1745186418459,0.56678876,84823.0,84822.0,1.10784]
["bitfinex","BTCUSD",1745186418857,0.56778876,84823.0,84822.0,1.00932]
["bitfinex","BTCUSD",1745186419122,0.56575876,84823.0,84822.0,1.10788]
["bitfinex","BTCUSD",1745186419236,0.56575876,84823.0,84798.0,0.0004212]
["bitfinex","BTCUSD",1745186419237,0.0453,84804.0,84798.0,0.0004212]
["bitfinex","BTCUSD",1745186419435,0.00294831,84803.0,84801.0,1.1082]
["bitfinex","BTCUSD",1745186419692,0.11944791,84802.0,84801.0,1.1082]
["bitfinex","BTCUSD",1745186420092,0.12044791,84802.0,84801.0,1.1082]
["bitfinex","BTCUSD",1745186420461,0.12058279,84802.0,84801.0,1.1082]
["bitfinex","BTCUSD",1745186421203,0.01454085,84801.0,84798.0,0.0004212]
["bitfinex","BTCUSD",1745186421401,0.13693707,84801.0,84800.0,1.1086212]
["bitfinex","BTCUSD",1745186421555,0.13793707,84801.0,84800.0,1.1086212]
["bitfinex","BTCUSD",1745186422825,0.13793707,84801.0,84800.0,1.1087012]
["bitfinex","BTCUSD",1745186423204,0.13793707,84801.0,84800.0,1.0101412]
["bitfinex","BTCUSD",1745186423411,0.13793707,84801.0,84800.0,1.1087012]
["bitfinex","BTCUSD",1745186423987,0.13693707,84801.0,84800.0,1.1087012]
["bitfinex","BTCUSD",1745186425395,0.13693707,84801.0,84800.0,1.0101412]
["bitfinex","BTCUSD",1745186425624,0.13693707,84801.0,84800.0,1.1087012]
["bitfinex","BTCUSD",1745186426830,0.13693707,84801.0,84800.0,1.1105412]
["bitfinex","BTCUSD",1745186428452,0.13398876,84801.0,84800.0,1.1105412]
["bitfinex","BTCUSD",1745186429218,0.11944791,84801.0,84800.0,1.1115412]
["bitfinex","BTCUSD",1745186435450,0.11944791,84801.0,84800.0,1.0101412]
["bitfinex","BTCUSD",1745186435651,0.11944791,84801.0,84800.0,1.1105812]
["bitfinex","BTCUSD",1745186436739,0.11944791,84801.0,84800.0,1.1115812]
["bitfinex","BTCUSD",1745186437997,0.11944791,84801.0,84800.0,1.1105812]
["bitfinex","BTCUSD",1745186439187,0.11944791,84801.0,84800.0,1.1115812]
["bitfinex","BTCUSD",1745186441133,0.11944791,84801.0,84800.0,1.1105812]
["bitfinex","BTCUSD",1745186443610,0.11944791,84801.0,84800.0,1.0101412]
["bitfinex","BTCUSD",1745186443835,0.11944791,84801.0,84800.0,1.1105812]
["bitfinex","BTCUSD",1745186446330,0.13398876,84801.0,84800.0,1.0101412]
["bitfinex","BTCUSD",1745186446745,0.18288876,84801.0,84800.0,1.1105412]
["bitfinex","BTCUSD",1745186450528,0.18188876,84801.0,84800.0,1.1105412]
["bitfinex","BTCUSD",1745186458380,0.13398876,84801.0,84800.0,1.1105412]
["bitfinex","BTCUSD",1745186460640,0.13498876,84801.0,84800.0,1.0101412]
["bitfinex","BTCUSD",1745186460842,0.18493687,84801.0,84800.0,1.1103412]
["bitfinex","BTCUSD",1745186463094,0.18393687,84801.0,84800.0,1.1103412]
["bitfinex","BTCUSD",1745186463804,0.18098876,84801.0,84800.0,1.1103412]
["bitfinex","BTCUSD",1745186468437,0.18198876,84801.0,84800.0,1.1103412]
["bitfinex","BTCUSD",1745186468870,0.18493701,84801.0,84800.0,1.1103412]
["bitfinex","BTCUSD",1745186470274,0.18198876,84801.0,84800.0,1.1103412]
["bitfinex","BTCUSD",1745186471273,0.18198876,84801.0,84800.0,1.0101412]
["bitfinex","BTCUSD",1745186471458,0.18198876,84801.0,84800.0,1.1103412]
["bitfinex","BTCUSD",1745186473086,0.18493701,84801.0,84800.0,1.1103412]
["bitfinex","BTCUSD",1745186473604,0.18493701,84801.0,84800.0,1.0101412]
["bitfinex","BTCUSD",1745186473836,0.18493701,84801.0,84800.0,1.1103412]
["bitfinex","BTCUSD",1745186475706,0.18493701,84801.0,84800.0,0.1006212]
["bitfinex","BTCUSD",1745186476777,0.18493701,84801.0,84800.0,0.0004212]
["bitfinex","BTCUSD",1745186476933,0.18493701,84801.0,84800.0,0.1006212]
["bitfinex","BTCUSD",1745186478295,0.52493701,84801.0,84800.0,0.1006212]
["bitfinex","BTCUSD",1745186478438,0.52198876,84801.0,84800.0,0.1006212]
["bitfinex","BTCUSD",1745186483329,0.56878876,84801.0,84800.0,0.1006212]
["bitfinex","BTCUSD",1745186488324,0.56878876,84801.0,84800.0,0.0004212]
["bitfinex","BTCUSD",1745186488526,0.56878876,84801.0,84800.0,0.1003412]
["bitfinex","BTCUSD",1745186490235,0.590805,84801.0,84800.0,0.1003412]
["bitfinex","BTCUSD",1745186491099,0.589805,84801.0,84800.0,0.1003412]
["bitfinex","BTCUSD",1745186491293,0.590805,84801.0,84800.0,0.1003412]
["bitfinex","BTCUSD",1745186491869,0.62381536,84801.0,84800.0,0.1003412]
["bitfinex","BTCUSD",1745186493148,0.62381536,84801.0,84800.0,0.1303412]
["bitfinex","BTCUSD",1745186493906,0.62481536,84801.0,84800.0,0.0304212]
["bitfinex","BTCUSD",1745186494118,0.67481536,84801.0,84800.0,0.0304212]
["bitfinex","BTCUSD",1745186494327,0.73751215,84792.0,84788.0,0.0004212]
["bitfinex","BTCUSD",1745186494530,0.7375205,84789.0,84788.0,0.0004212]
["bitfinex","BTCUSD",1745186494727,0.85796841,84789.0,84788.0,0.0004212]
["bitfinex","BTCUSD",1745186494936,0.86670749,84789.0,84788.0,0.0004212]
["bitfinex","BTCUSD",1745186495255,0.87169453,84789.0,84788.0,0.0004212]
["bitfinex","BTCUSD",1745186495470,0.83872373,84789.0,84788.0,0.0004212]
["bitfinex","BTCUSD",1745186497125,0.01554085,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186497328,0.59605433,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186497523,0.644105,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186503426,0.55754791,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186503616,0.11944791,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186503821,0.13693774,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186504103,0.12239689,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186504732,0.13693774,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186504878,0.12239689,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186505547,0.13693774,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186507353,0.47398876,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186517675,0.52268876,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186517826,0.52368876,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186519863,0.54565647,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186520717,0.52368876,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186521398,0.54566473,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186522283,0.54666473,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186522498,0.59666473,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186523458,0.62961165,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186523966,0.64060134,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186524787,0.62961165,84787.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186527166,0.45224085,84782.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186527368,0.57168876,84782.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186527574,0.54266473,84782.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186527780,0.48142388,84782.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186528047,0.14142388,84782.0,84781.0,0.031]
["bitfinex","BTCUSD",1745186528251,0.14142388,84782.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186528457,0.2056138,84782.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186530087,0.49596473,84782.0,84781.0,0.031]
["bitfinex","BTCUSD",1745186530311,0.45944791,84782.0,84781.0,0.031]
["bitfinex","BTCUSD",1745186530578,0.47398876,84782.0,84781.0,0.031]
["bitfinex","BTCUSD",1745186531016,0.45944791,84782.0,84781.0,0.031]
["bitfinex","BTCUSD",1745186531461,0.47398876,84782.0,84781.0,0.031]
["bitfinex","BTCUSD",1745186532111,0.47398876,84782.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186532486,0.49597823,84782.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186532832,0.73287735,84782.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186533440,0.49597823,84782.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186533663,0.47398876,84782.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186534283,0.57108876,84782.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186534968,0.59307423,84782.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186535818,0.62604508,84782.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186536018,0.62704508,84782.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186536222,0.67704508,84782.0,84781.0,0.03]
["bitfinex","BTCUSD",1745186536416,0.5914678,84772.0,84771.0,0.004]
["bitfinex","BTCUSD",1745186536659,0.85701571,84772.0,84771.0,0.004]
["bitfinex","BTCUSD",1745186536813,0.91295233,84772.0,84771.0,0.004]
["bitfinex","BTCUSD",1745186537379,0.92393137,84772.0,84771.0,0.004]
["bitfinex","BTCUSD",1745186537875,0.92393137,84772.0,84771.0,0.00444915]
["bitfinex","BTCUSD",1745186538075,0.84098022,84772.0,84771.0,0.00444915]
["bitfinex","BTCUSD",1745186538482,0.82999056,84772.0,84771.0,0.00444915]
["bitfinex","BTCUSD",1745186540085,0.84096497,84772.0,84771.0,0.00444915]
["bitfinex","BTCUSD",1745186540639,0.69138172,84767.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186540864,0.81082963,84767.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186541085,0.84477889,84767.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186541749,0.85380318,84767.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186542611,0.59151791,84754.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186542838,0.75706582,84754.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186542976,0.49596361,84754.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186543387,0.47398876,84754.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186543783,0.48550719,84754.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186544179,0.72148425,84754.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186546178,0.48550719,84754.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186546346,0.47398876,84754.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186546752,0.58283183,84754.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186546951,0.53573183,84754.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186548635,0.48583183,84754.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186548841,0.47398876,84754.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186549377,0.47398876,84754.0,84753.0,0.0014213]
["bitfinex","BTCUSD",1745186549378,0.13105639,84754.0,84753.0,0.0014213]
["bitfinex","BTCUSD",1745186549542,0.11944791,84754.0,84753.0,0.0014213]
["bitfinex","BTCUSD",1745186550201,0.13398876,84754.0,84753.0,0.0014213]
["bitfinex","BTCUSD",1745186550361,0.47693888,84754.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186550569,0.48556419,84754.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186550843,0.53546419,84754.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186551692,0.53746419,84754.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186551888,0.54841695,84754.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186552152,0.54741695,84754.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186552800,0.5693918,84754.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186555316,0.5683918,84754.0,84753.0,0.0004213]
["bitfinex","BTCUSD",1745186555878,0.5683918,84754.0,84731.0,0.00246307]
["bitfinex","BTCUSD",1745186555879,0.01454085,84736.0,84731.0,0.00246307]
["bitfinex","BTCUSD",1745186556096,0.01179996,84746.0,84731.0,0.00246307]
["bitfinex","BTCUSD",1745186556097,0.13398876,84732.0,84731.0,0.00246307]
["bitfinex","BTCUSD",1745186556495,0.13398876,84732.0,84731.0,0.00346307]
["bitfinex","BTCUSD",1745186557146,0.13443822,84732.0,84731.0,0.00346307]
["bitfinex","BTCUSD",1745186561977,0.53160912,84732.0,84731.0,0.00346307]
["bitfinex","BTCUSD",1745186563521,0.51706827,84732.0,84731.0,0.00346307]
["bitfinex","BTCUSD",1745186563730,0.51706827,84732.0,84731.0,0.05036307]
["bitfinex","BTCUSD",1745186563928,0.51706827,84732.0,84731.0,0.00346307]
["bitfinex","BTCUSD",1745186564082,0.53160912,84732.0,84731.0,0.00346307]
["bitfinex","BTCUSD",1745186565439,0.54256188,84732.0,84731.0,0.00346307]
["bitfinex","BTCUSD",1745186565962,0.56453673,84732.0,84731.0,0.00346307]
["bitfinex","BTCUSD",1745186569093,0.54999588,84732.0,84731.0,0.00346307]
["bitfinex","BTCUSD",1745186569246,0.51706827,84732.0,84731.0,0.00346307]
["bitfinex","BTCUSD",1745186571535,0.5280638,84732.0,84731.0,0.00346307]
["bitfinex","BTCUSD",1745186573562,0.54260465,84732.0,84731.0,0.00246307]
["bitfinex","BTCUSD",1745186573708,0.54260465,84732.0,84731.0,0.00346307]
["bitfinex","BTCUSD",1745186573908,0.5645795,84732.0,84731.0,0.00346307]
["bitfinex","BTCUSD",1745186574109,0.55003865,84732.0,84731.0,0.00346307]
["bitfinex","BTCUSD",1745186574545,0.5280638,84732.0,84731.0,0.00346307]
["bitfinex","BTCUSD",1745186574756,0.54260465,84732.0,84731.0,0.00346307]
["bitfinex","BTCUSD",1745186575075,0.54260465,84732.0,84731.0,0.11186307]
["bitfinex","BTCUSD",1745186575492,0.5280638,84732.0,84731.0,0.15846307]
["bitfinex","BTCUSD",1745186575869,0.51706827,84732.0,84731.0,0.15846307]
["bitfinex","BTCUSD",1745186576388,0.51706827,84732.0,84731.0,0.11186307]
["bitfinex","BTCUSD",1745186576711,0.53160912,84732.0,84731.0,0.11086307]
["bitfinex","BTCUSD",1745186576829,0.53160912,84732.0,84731.0,0.11186307]
["bitfinex","BTCUSD",1745186577035,0.53160912,84732.0,84731.0,0.11086307]
["bitfinex","BTCUSD",1745186577821,0.54260314,84732.0,84731.0,0.11086307]
["bitfinex","BTCUSD",1745186578022,0.52806229,84732.0,84731.0,0.11186307]
["bitfinex","BTCUSD",1745186578709,0.51706827,84732.0,84731.0,0.11186307]
["bitfinex","BTCUSD",1745186582983,0.51706827,84732.0,84731.0,0.11086307]
["bitfinex","BTCUSD",1745186583746,0.51706827,84732.0,84731.0,0.11186307]
["bitfinex","BTCUSD",1745186584156,0.51706827,84732.0,84731.0,0.11086307]
["bitfinex","BTCUSD",1745186584966,0.51706827,84732.0,84731.0,0.11186307]
["bitfinex","BTCUSD",1745186586280,0.51706827,84732.0,84731.0,0.20676307]
["bitfinex","BTCUSD",1745186586281,0.11989737,84732.0,84731.0,0.20676307]
["bitfinex","BTCUSD",1745186587463,0.11989737,84732.0,84731.0,0.16136307]
["bitfinex","BTCUSD",1745186588422,0.11989737,84732.0,84731.0,0.11186307]
["bitfinex","BTCUSD",1745186591032,0.51706827,84732.0,84731.0,0.11186307]
["bitfinex","BTCUSD",1745186591650,0.53160912,84732.0,84731.0,0.11186307]
["bitfinex","BTCUSD",1745186591823,0.53160912,84732.0,84731.0,0.11086307]
["bitfinex","BTCUSD",1745186597290,0.54260191,84732.0,84731.0,0.11086307]
["bitfinex","BTCUSD",1745186598742,0.88260191,84732.0,84731.0,0.11086307]
["bitfinex","BTCUSD",1745186598940,1.16854024,84732.0,84731.0,0.11086307]
["bitfinex","BTCUSD",1745186599143,1.19054132,84732.0,84731.0,0.11086307]
["bitfinex","BTCUSD",1745186599641,0.95450299,84732.0,84731.0,0.11086307]
["bitfinex","BTCUSD",1745186600063,0.96225221,84732.0,84731.0,0.11086307]
["bitfinex","BTCUSD",1745186600593,0.94025113,84732.0,84731.0,0.11086307]
["bitfinex","BTCUSD",1745186601666,0.59150191,84732.0,84731.0,0.11086307]
["bitfinex","BTCUSD",1745186602868,0.54260191,84732.0,84731.0,0.11086307]
["bitfinex","BTCUSD",1745186603273,0.52806106,84732.0,84731.0,0.11086307]
["bitfinex","BTCUSD",1745186603651,0.54260191,84732.0,84731.0,0.11086307]
["bitfinex","BTCUSD",1745186603810,0.53160912,84732.0,84731.0,0.11086307]
["bitfinex","BTCUSD",1745186616714,0.58120912,84732.0,84731.0,0.11086307]
["bitfinex","BTCUSD",1745186625486,0.53160912,84732.0,84731.0,0.11086307]
["bitfinex","BTCUSD",1745186629669,0.57810912,84732.0,84731.0,0.00246307]
["bitfinex","BTCUSD",1745186629914,0.25059868,84725.0,84719.0,0.0004212]
["bitfinex","BTCUSD",1745186630111,0.18048876,84725.0,84719.0,0.0004212]
["bitfinex","BTCUSD",1745186630310,0.18343989,84725.0,84719.0,0.0004212]
["bitfinex","BTCUSD",1745186635079,0.40916868,84720.0,84719.0,0.0004212]
["bitfinex","BTCUSD",1745186635273,0.52861659,84720.0,84719.0,0.0004212]
["bitfinex","BTCUSD",1745186636378,0.53725793,84720.0,84719.0,0.0004212]
["bitfinex","BTCUSD",1745186638540,0.52861659,84720.0,84719.0,0.0004212]
["bitfinex","BTCUSD",1745186642630,0.51407574,84720.0,84719.0,0.0496212]
["bitfinex","BTCUSD",1745186650050,0.51407574,84720.0,84719.0,0.0486212]
["bitfinex","BTCUSD",1745186652655,0.51407574,84720.0,84719.0,0.1559012]
["bitfinex","BTCUSD",1745186653222,0.51407574,84720.0,84719.0,0.1569012]
["bitfinex","BTCUSD",1745186670322,0.11944791,84720.0,84719.0,0.4969012]
["bitfinex","BTCUSD",1745186670532,0.39462783,84731.0,84719.0,0.2043012]
["bitfinex","BTCUSD",1745186670737,0.11944791,84730.0,84719.0,0.2043012]
["bitfinex","BTCUSD",1745186670937,0.11944791,84730.0,84719.0,0.2033012]
["bitfinex","BTCUSD",1745186671273,0.11944791,84730.0,84719.0,0.2043012]
["bitfinex","BTCUSD",1745186675422,0.39462783,84731.0,84720.0,0.14455587]
["bitfinex","BTCUSD",1745186675587,0.51407574,84731.0,84720.0,0.14455587]
["bitfinex","BTCUSD",1745186675794,0.51407574,84731.0,84720.0,0.14555587]
["bitfinex","BTCUSD",1745186676234,0.11944791,84731.0,84720.0,0.14555587]
["bitfinex","BTCUSD",1745186676926,0.11144791,84731.0,84720.0,0.14555587]
["bitfinex","BTCUSD",1745186677470,0.11144791,84731.0,84721.0,0.0967]
["bitfinex","BTCUSD",1745186677866,0.11144791,84731.0,84721.0,0.0977]
["bitfinex","BTCUSD",1745186680948,0.00044946,84732.0,84721.0,0.0977]
["bitfinex","BTCUSD",1745186683267,0.00044946,84732.0,84721.0,0.0491]
["bitfinex","BTCUSD",1745186684718,0.04034946,84741.0,84721.0,0.0491]
["bitfinex","BTCUSD",1745186684908,0.11944791,84740.0,84721.0,0.04854946]
["bitfinex","BTCUSD",1745186687558,0.0479,84731.0,84721.0,0.00044946]
["bitfinex","BTCUSD",1745186687759,0.11944791,84730.0,84721.0,0.00044946]
["bitfinex","BTCUSD",1745186687919,0.51407574,84730.0,84721.0,0.00044946]
["bitfinex","BTCUSD",1745186689069,0.11944791,84722.0,84721.0,0.00044946]
["bitfinex","BTCUSD",1745186689275,0.18448876,84722.0,84721.0,0.00044946]
["bitfinex","BTCUSD",1745186689431,0.23318876,84722.0,84721.0,0.00044946]
["bitfinex","BTCUSD",1745186693801,0.62781659,84722.0,84721.0,0.00044946]
["bitfinex","BTCUSD",1745186695966,0.56377574,84722.0,84721.0,0.00044946]
["bitfinex","BTCUSD",1745186698005,0.56277574,84722.0,84721.0,0.00044946]
["bitfinex","BTCUSD",1745186702294,0.57831659,84722.0,84721.0,0.00044946]
["bitfinex","BTCUSD",1745186704631,0.96741659,84722.0,84721.0,0.00044946]
["bitfinex","BTCUSD",1745186708422,0.01454085,84716.0,84715.0,0.0004212]
["bitfinex","BTCUSD",1745186708622,0.57929727,84716.0,84715.0,0.0004212]
["bitfinex","BTCUSD",1745186708862,0.57734593,84716.0,84715.0,0.0004212]
["bitfinex","BTCUSD",1745186714524,0.57734593,84716.0,84690.0,0.000421]
["bitfinex","BTCUSD",1745186714525,0.07494597,84709.0,84690.0,0.000421]
["bitfinex","BTCUSD",1745186714723,0.18258876,84702.0,84700.0,0.1054]
["bitfinex","BTCUSD",1745186716746,0.18258876,84702.0,84697.0,0.1058213]
["bitfinex","BTCUSD",1745186719677,0.13398876,84702.0,84697.0,0.1058213]
["bitfinex","BTCUSD",1745186720193,0.50878388,84702.0,84697.0,0.1058213]
["bitfinex","BTCUSD",1745186720594,0.50878388,84702.0,84701.0,0.1058212]
["bitfinex","BTCUSD",1745186725563,0.56972473,84702.0,84701.0,0.1058212]
["bitfinex","BTCUSD",1745186727656,0.61562473,84702.0,84701.0,0.1058212]
["bitfinex","BTCUSD",1745186728379,0.61662473,84702.0,84701.0,0.1058212]
["bitfinex","BTCUSD",1745186728962,0.62760119,84702.0,84701.0,0.1058212]
["bitfinex","BTCUSD",1745186733030,0.62760119,84702.0,84701.0,0.0004212]
["bitfinex","BTCUSD",1745186735347,0.96760119,84702.0,84701.0,0.0004212]
["bitfinex","BTCUSD",1745186735983,0.9895612,84702.0,84701.0,0.0004212]
["bitfinex","BTCUSD",1745186736167,0.40345562,84698.0,84697.0,0.0004213]
["bitfinex","BTCUSD",1745186736369,0.58367999,84698.0,84697.0,0.0004213]
["bitfinex","BTCUSD",1745186736597,0.58467999,84698.0,84697.0,0.0004213]
["bitfinex","BTCUSD",1745186738299,0.58367999,84698.0,84697.0,0.0004213]
["bitfinex","BTCUSD",1745186739223,0.51933914,84698.0,84697.0,0.0004213]
["bitfinex","BTCUSD",1745186739609,0.52290353,84698.0,84697.0,0.0004213]
["bitfinex","BTCUSD",1745186743381,0.50836268,84698.0,84697.0,0.0004213]
["bitfinex","BTCUSD",1745186746450,0.50836268,84698.0,84697.0,0.1055013]
["bitfinex","BTCUSD",1745186746786,0.50836268,84698.0,84697.0,0.12200554]
["bitfinex","BTCUSD",1745186748233,0.50836268,84698.0,84697.0,0.16740554]
["bitfinex","BTCUSD",1745186750637,0.11944791,84698.0,84697.0,0.16740554]
["bitfinex","BTCUSD",1745186753304,0.11944791,84698.0,84697.0,0.16740554]
["bitfinex","BTCUSD",1745186756993,0.38891477,84707.0,84698.0,0.0458]
["bitfinex","BTCUSD",1745186757188,0.11944791,84706.0,84699.0,0.01528926]
["bitfinex","BTCUSD",1745186757391,0.11144791,84706.0,84699.0,0.01528926]
["bitfinex","BTCUSD",1745186757608,0.11144791,84706.0,84699.0,0.01628926]
["bitfinex","BTCUSD",1745186759371,0.00044919,84722.0,84700.0,0.0912]
["bitfinex","BTCUSD",1745186759552,0.11944791,84721.0,84701.0,0.0458]
["bitfinex","BTCUSD",1745186759727,0.11944791,84721.0,84701.0,0.06098963]
["bitfinex","BTCUSD",1745186760046,0.11944791,84721.0,84701.0,0.06198963]
["bitfinex","BTCUSD",1745186760477,0.11944791,84721.0,84701.0,0.40198963]
["bitfinex","BTCUSD",1745186760967,0.11944791,84721.0,84701.0,0.40098963]
["bitfinex","BTCUSD",1745186762166,0.11944791,84721.0,84702.0,0.0912]
["bitfinex","BTCUSD",1745186762389,0.11944791,84721.0,84705.0,0.0458]
["bitfinex","BTCUSD",1745186762545,0.11944791,84721.0,84706.0,0.0454]
["bitfinex","BTCUSD",1745186762886,0.11944791,84721.0,84712.0,0.0458]
["bitfinex","BTCUSD",1745186763068,0.11944791,84721.0,84713.0,0.0494]
["bitfinex","BTCUSD",1745186763388,0.11944791,84721.0,84713.0,0.40451407]
["bitfinex","BTCUSD",1745186763562,0.11944791,84721.0,84713.0,0.40551407]
["bitfinex","BTCUSD",1745186771578,0.11944791,84721.0,84714.0,1.0108]
["bitfinex","BTCUSD",1745186771870,0.11944791,84721.0,84715.0,0.11860424]
["bitfinex","BTCUSD",1745186772223,0.11944791,84721.0,84715.0,0.11960424]
["bitfinex","BTCUSD",1745186777019,0.11944791,84721.0,84715.0,0.11860424]
["bitfinex","BTCUSD",1745186778687,0.00044919,84722.0,84715.0,0.11860424]
["bitfinex","BTCUSD",1745186778688,0.11944791,84716.0,84715.0,0.01492424]
["bitfinex","BTCUSD",1745186779003,0.11944791,84716.0,84715.0,0.11860424]
["bitfinex","BTCUSD",1745186779338,0.12044791,84716.0,84715.0,0.11860424]
["bitfinex","BTCUSD",1745186779528,0.50936268,84716.0,84715.0,0.11860424]
["bitfinex","BTCUSD",1745186779961,0.55736268,84716.0,84715.0,0.11860424]
["bitfinex","BTCUSD",1745186780111,0.57190353,84716.0,84715.0,0.11860424]
["bitfinex","BTCUSD",1745186790995,0.57090353,84716.0,84715.0,0.11860424]
["bitfinex","BTCUSD",1745186791171,0.57190353,84716.0,84715.0,0.11860424]
["bitfinex","BTCUSD",1745186795152,0.52290353,84716.0,84715.0,0.11860424]
["bitfinex","BTCUSD",1745186797109,0.50836268,84716.0,84715.0,0.11860424]
["bitfinex","BTCUSD",1745186803062,0.50836268,84716.0,84715.0,0.10368]
["bitfinex","BTCUSD",1745186803362,0.50836268,84716.0,84715.0,0.11629422]
["bitfinex","BTCUSD",1745186812640,0.56790353,84716.0,84715.0,0.11629422]
["bitfinex","BTCUSD",1745186812790,0.61780353,84716.0,84715.0,0.11629422]
["bitfinex","BTCUSD",1745186812968,0.61780353,84716.0,84715.0,0.10368]
["bitfinex","BTCUSD",1745186822275,0.56790353,84716.0,84715.0,0.10368]
["bitfinex","BTCUSD",1745186823416,0.52290353,84716.0,84715.0,0.10368]
["bitfinex","BTCUSD",1745186824279,0.50836268,84716.0,84715.0,0.10368]
["bitfinex","BTCUSD",1745186827895,0.57170353,84716.0,84715.0,0.10368]
["bitfinex","BTCUSD",1745186828234,0.61920353,84716.0,84715.0,0.10368]
["bitfinex","BTCUSD",1745186832954,0.01454085,84711.0,84708.0,0.10184]
["bitfinex","BTCUSD",1745186833190,0.13398876,84709.0,84708.0,0.10184]
["bitfinex","BTCUSD",1745186836064,0.18378876,84709.0,84708.0,0.10184]
["bitfinex","BTCUSD",1745186836426,0.57270353,84709.0,84708.0,0.10184]
["bitfinex","BTCUSD",1745186843283,0.57170353,84709.0,84708.0,0.10184]
["bitfinex","BTCUSD",1745186845842,0.57270353,84709.0,84708.0,0.10184]
["bitfinex","BTCUSD",1745186846680,0.58369419,84709.0,84708.0,0.10184]
["bitfinex","BTCUSD",1745186848950,0.58269419,84709.0,84708.0,0.10184]
["bitfinex","BTCUSD",1745186853472,0.58269419,84709.0,84697.0,0.0004213]
["bitfinex","BTCUSD",1745186853681,0.01454085,84707.0,84703.0,0.10184]
["bitfinex","BTCUSD",1745186853826,0.13398876,84704.0,84703.0,0.10184]
["bitfinex","BTCUSD",1745186854024,0.52290353,84704.0,84703.0,0.10184]
["bitfinex","BTCUSD",1745186854224,0.53389419,84704.0,84703.0,0.10184]
["bitfinex","BTCUSD",1745186856118,0.56483466,84704.0,84703.0,0.10184]
["bitfinex","BTCUSD",1745186868051,0.89685101,84704.0,84703.0,0.10184]
["bitfinex","BTCUSD",1745186869547,0.66073466,84704.0,84703.0,0.10184]
["bitfinex","BTCUSD",1745186869769,0.5906697,84700.0,84697.0,0.1004213]
["bitfinex","BTCUSD",1745186869973,0.52098876,84698.0,84697.0,0.1004213]
["bitfinex","BTCUSD",1745186870173,0.60421183,84698.0,84697.0,0.1004213]
["bitfinex","BTCUSD",1745186870616,0.63718757,84698.0,84697.0,0.1004213]
["bitfinex","BTCUSD",1745186871339,0.63818757,84698.0,84697.0,0.0317613]
["bitfinex","BTCUSD",1745186871492,0.75842672,84697.0,84696.0,0.0004212]
["bitfinex","BTCUSD",1745186871678,0.81831529,84697.0,84696.0,0.0004212]
["bitfinex","BTCUSD",1745186871879,0.81931529,84697.0,84696.0,0.0004212]
["bitfinex","BTCUSD",1745186872172,0.84130037,84697.0,84696.0,0.0004212]
["bitfinex","BTCUSD",1745186872701,0.84030037,84697.0,84696.0,0.0004212]
["bitfinex","BTCUSD",1745186873851,0.84130037,84697.0,84696.0,0.0004212]
["bitfinex","BTCUSD",1745186875578,0.23617491,84683.0,84667.0,0.0004212]
["bitfinex","BTCUSD",1745186875778,0.86017213,84682.0,84667.0,0.0004212]
["bitfinex","BTCUSD",1745186875983,0.85721933,84682.0,84667.0,0.0004212]
["bitfinex","BTCUSD",1745186876159,0.86820999,84682.0,84667.0,0.0004212]
["bitfinex","BTCUSD",1745186876363,0.89019507,84682.0,84667.0,0.0004212]
["bitfinex","BTCUSD",1745186876541,0.89897859,84682.0,84667.0,0.0004212]
["bitfinex","BTCUSD",1745186876947,0.8994275,84682.0,84667.0,0.0004212]
["bitfinex","BTCUSD",1745186880859,0.88488665,84682.0,84667.0,0.0004212]
["bitfinex","BTCUSD",1745186881014,0.86290157,84682.0,84677.0,0.0464]
["bitfinex","BTCUSD",1745186881216,0.87744242,84682.0,84677.0,0.0464]
["bitfinex","BTCUSD",1745186881918,0.86645176,84682.0,84677.0,0.0464]
["bitfinex","BTCUSD",1745186882117,0.52645176,84682.0,84677.0,0.0464]
["bitfinex","BTCUSD",1745186882327,0.50312739,84682.0,84681.0,0.031421]
["bitfinex","BTCUSD",1745186882542,0.50312739,84682.0,84681.0,0.04262707]
["bitfinex","BTCUSD",1745186882764,0.50312739,84682.0,84681.0,0.08902707]
["bitfinex","BTCUSD",1745186893491,0.50312739,84682.0,84681.0,0.04262707]
["bitfinex","BTCUSD",1745186894157,0.50312739,84682.0,84681.0,0.04162707]
["bitfinex","BTCUSD",1745186913552,0.50312739,84682.0,84681.0,0.04262707]
["bitfinex","BTCUSD",1745186923948,0.50312739,84682.0,84681.0,0.04162707]
["bitfinex","BTCUSD",1745186934299,0.50312739,84682.0,84681.0,0.14282707]
["bitfinex","BTCUSD",1745186942719,0.50312739,84682.0,84681.0,0.14382707]
["bitfinex","BTCUSD",1745186942720,0.11989682,84682.0,84681.0,0.14382707]
["bitfinex","BTCUSD",1745186943057,0.11989682,84682.0,84681.0,0.18912707]
["bitfinex","BTCUSD",1745186945161,0.11989682,84682.0,84681.0,0.14382707]
["bitfinex","BTCUSD",1745186945543,0.11989682,84682.0,84681.0,0.14282707]
["bitfinex","BTCUSD",1745186951932,0.50312739,84682.0,84681.0,0.14282707]
["bitfinex","BTCUSD",1745186962974,0.50312739,84682.0,84681.0,0.131621]
["bitfinex","BTCUSD",1745186963302,0.50312739,84682.0,84681.0,0.14167503]
["bitfinex","BTCUSD",1745186972505,0.51866824,84682.0,84681.0,0.14167503]
["bitfinex","BTCUSD",1745186972732,0.61276824,84682.0,84681.0,0.14167503]
["bitfinex","BTCUSD",1745186972981,0.62377446,84682.0,84681.0,0.131621]
["bitfinex","BTCUSD",1745186976432,0.62377446,84682.0,84681.0,0.030421]
["bitfinex","BTCUSD",1745186976564,0.6326621,84682.0,84681.0,0.131181]
["bitfinex","BTCUSD",1745186976974,0.5863621,84682.0,84681.0,0.131181]
["bitfinex","BTCUSD",1745186977180,0.5863621,84682.0,84681.0,0.14127232]
["bitfinex","BTCUSD",1745186977363,0.5863621,84682.0,84681.0,0.131181]
["bitfinex","BTCUSD",1745186977574,0.8700398,84682.0,84681.0,0.14128129]
["bitfinex","BTCUSD",1745186977776,0.01454085,84676.0,84674.0,1.01128]
["bitfinex","BTCUSD",1745186977998,0.01180958,84677.0,84674.0,1.01128]
["bitfinex","BTCUSD",1745186977999,0.18444155,84675.0,84674.0,1.01128]
["bitfinex","BTCUSD",1745186978293,0.18444155,84675.0,84674.0,1.11204]
["bitfinex","BTCUSD",1745186978488,0.18544155,84675.0,84674.0,1.11204]
["bitfinex","BTCUSD",1745186979098,0.19644777,84675.0,84674.0,1.11204]
["bitfinex","BTCUSD",1745186984660,0.14599498,84675.0,84674.0,1.11204]
["bitfinex","BTCUSD",1745186985480,0.13498876,84675.0,84674.0,1.11204]
["bitfinex","BTCUSD",1745186986983,0.48779833,84675.0,84674.0,1.11204]
["bitfinex","BTCUSD",1745186987624,0.48779833,84675.0,84674.0,0.10076]
["bitfinex","BTCUSD",1745186990361,0.48779833,84675.0,84674.0,0.11092838]
["bitfinex","BTCUSD",1745186991205,0.49880455,84675.0,84674.0,0.11092838]
["bitfinex","BTCUSD",1745186992109,0.49780455,84675.0,84674.0,0.11092838]
["bitfinex","BTCUSD",1745186995738,0.51978146,84675.0,84674.0,0.11092838]
["bitfinex","BTCUSD",1745186997253,0.50524061,84675.0,84674.0,0.11192838]
["bitfinex","BTCUSD",1745186997431,0.4832637,84675.0,84674.0,0.11192838]
["bitfinex","BTCUSD",1745186997832,0.4832637,84675.0,84674.0,0.12399324]
["bitfinex","BTCUSD",1745186998485,0.47225748,84675.0,84674.0,0.12399324]
["bitfinex","BTCUSD",1745186998914,0.47225748,84675.0,84674.0,0.13580324]
["bitfinex","BTCUSD",1745186999120,0.47225748,84675.0,84674.0,0.12373838]
["bitfinex","BTCUSD",1745187001628,0.47225748,84675.0,84674.0,0.12273838]
["bitfinex","BTCUSD",1745187004663,0.47225748,84675.0,84674.0,0.12373838]
["bitfinex","BTCUSD",1745187012957,0.47225748,84675.0,84674.0,0.12273838]
["bitfinex","BTCUSD",1745187030251,0.48679833,84675.0,84674.0,0.12273838]
["bitfinex","BTCUSD",1745187031588,0.49782247,84675.0,84674.0,0.12273838]
["bitfinex","BTCUSD",1745187031800,0.49782247,84675.0,84674.0,0.12885354]
["bitfinex","BTCUSD",1745187037079,0.54772247,84675.0,84674.0,0.12885354]
["bitfinex","BTCUSD",1745187037485,0.54772247,84675.0,84674.0,0.11868516]
["bitfinex","BTCUSD",1745187037723,0.54772247,84675.0,84674.0,0.11257]
["bitfinex","BTCUSD",1745187040978,0.54772247,84675.0,84674.0,0.12885354]
["bitfinex","BTCUSD",1745187041353,0.59282247,84675.0,84674.0,0.11257]
["bitfinex","BTCUSD",1745187045733,0.01454085,84670.0,84668.0,0.0004213]
["bitfinex","BTCUSD",1745187045904,0.13694188,84670.0,84669.0,0.100661]
["bitfinex","BTCUSD",1745187046111,0.13794188,84670.0,84669.0,0.100661]
["bitfinex","BTCUSD",1745187046287,0.14896602,84670.0,84669.0,0.100661]
["bitfinex","BTCUSD",1745187047031,0.15795836,84670.0,84669.0,0.100661]
["bitfinex","BTCUSD",1745187049005,0.39416953,84670.0,84669.0,0.100661]
["bitfinex","BTCUSD",1745187049179,0.39121641,84670.0,84669.0,0.100661]
["bitfinex","BTCUSD",1745187049358,0.15500524,84670.0,84669.0,0.100661]
["bitfinex","BTCUSD",1745187049561,0.15795817,84670.0,84669.0,0.100661]
["bitfinex","BTCUSD",1745187050286,0.15500524,84670.0,84669.0,0.100661]
["bitfinex","BTCUSD",1745187050428,0.20665825,84670.0,84669.0,0.100661]
["bitfinex","BTCUSD",1745187051576,0.33721172,84664.0,84645.0,1.01152]
["bitfinex","BTCUSD",1745187051735,0.13398876,84664.0,84663.0,0.1005012]
["bitfinex","BTCUSD",1745187051934,0.13694195,84664.0,84663.0,0.1005012]
["bitfinex","BTCUSD",1745187052788,0.45961282,84664.0,84663.0,0.1005012]
["bitfinex","BTCUSD",1745187052997,0.45665963,84664.0,84663.0,0.1005012]
["bitfinex","BTCUSD",1745187053374,0.69288754,84664.0,84663.0,0.1005012]
["bitfinex","BTCUSD",1745187053576,1.03388754,84664.0,84663.0,0.1005012]
["bitfinex","BTCUSD",1745187053798,1.13971168,84664.0,84663.0,0.1005012]
["bitfinex","BTCUSD",1745187055395,0.90348377,84664.0,84663.0,0.1005012]
["bitfinex","BTCUSD",1745187057500,0.01454085,84658.0,84645.0,1.01152]
["bitfinex","BTCUSD",1745187057774,0.01454085,84656.0,84652.0,0.10008]
["bitfinex","BTCUSD",1745187058006,0.32182867,84659.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1745187058496,0.00295321,84658.0,84657.0,0.0166136]
["bitfinex","BTCUSD",1745187058689,0.01749406,84658.0,84657.0,0.0166136]
["bitfinex","BTCUSD",1745187059026,0.01794269,84658.0,84657.0,0.0166136]
["bitfinex","BTCUSD",1745187059640,0.1373906,84658.0,84657.0,0.0166136]
["bitfinex","BTCUSD",1745187062067,0.13739076,84658.0,84657.0,0.0166136]
["bitfinex","BTCUSD",1745187062394,0.13739076,84658.0,84657.0,0.1224136]
["bitfinex","BTCUSD",1745187063352,0.45921943,84658.0,84657.0,0.1224136]
["bitfinex","BTCUSD",1745187063695,0.45626606,84658.0,84657.0,0.1224136]
["bitfinex","BTCUSD",1745187067427,0.45626606,84658.0,84657.0,0.12978341]
["bitfinex","BTCUSD",1745187069509,0.45626606,84658.0,84657.0,0.1224136]
["bitfinex","BTCUSD",1745187072125,0.45626606,84658.0,84657.0,0.1234136]
["bitfinex","BTCUSD",1745187075046,0.45626606,84658.0,84657.0,0.1224136]
["bitfinex","BTCUSD",1745187078682,0.44172521,84658.0,84657.0,0.1224136]
["bitfinex","BTCUSD",1745187078833,0.44172521,84658.0,84657.0,0.1234136]
["bitfinex","BTCUSD",1745187079036,0.44172521,84658.0,84657.0,0.1717136]
["bitfinex","BTCUSD",1745187080206,0.44172521,84658.0,84657.0,0.18359532]
["bitfinex","BTCUSD",1745187080766,0.44172521,84658.0,84657.0,0.1717136]
["bitfinex","BTCUSD",1745187081546,0.44172521,84658.0,84657.0,0.18353979]
["bitfinex","BTCUSD",1745187083037,0.11989654,84658.0,84657.0,0.57113979]
["bitfinex","BTCUSD",1745187085124,0.11189654,84658.0,84657.0,0.57113979]
["bitfinex","BTCUSD",1745187085852,0.32182867,84672.0,84658.0,0.3883]
["bitfinex","BTCUSD",1745187086060,0.11944791,84671.0,84660.0,0.22052056]
["bitfinex","BTCUSD",1745187086261,0.11944791,84671.0,84662.0,0.0483]
["bitfinex","BTCUSD",1745187086408,0.11944791,84671.0,84662.0,0.0493]
["bitfinex","BTCUSD",1745187086648,0.11944791,84671.0,84663.0,0.01641214]
["bitfinex","BTCUSD",1745187086809,0.11944791,84671.0,84664.0,0.0483]
["bitfinex","BTCUSD",1745187087246,0.11944791,84671.0,84665.0,0.01641214]
["bitfinex","BTCUSD",1745187087444,0.11944791,84671.0,84666.0,0.0483]
["bitfinex","BTCUSD",1745187087919,0.11944791,84671.0,84667.0,0.01641214]
["bitfinex","BTCUSD",1745187088354,0.11944791,84671.0,84667.0,0.01741214]
["bitfinex","BTCUSD",1745187088532,0.11944791,84671.0,84668.0,0.10472]
["bitfinex","BTCUSD",1745187088934,0.11944791,84671.0,84669.0,0.01628555]
["bitfinex","BTCUSD",1745187089320,0.11944791,84671.0,84669.0,0.01728555]
["bitfinex","BTCUSD",1745187091064,0.11944791,84671.0,84669.0,0.01628555]
["bitfinex","BTCUSD",1745187091263,0.11944791,84671.0,84669.0,0.01728555]
["bitfinex","BTCUSD",1745187094695,0.11944791,84671.0,84669.0,0.01628555]
["bitfinex","BTCUSD",1745187096620,0.12240044,84670.0,84669.0,0.01628555]
["bitfinex","BTCUSD",1745187097621,0.12240044,84670.0,84669.0,0.10468]
["bitfinex","BTCUSD",1745187097822,0.11944791,84670.0,84669.0,0.1209178]
["bitfinex","BTCUSD",1745187100333,0.11944791,84670.0,84669.0,0.1219178]
["bitfinex","BTCUSD",1745187100951,0.11944791,84670.0,84669.0,0.1209178]
["bitfinex","BTCUSD",1745187101541,0.11944791,84670.0,84669.0,0.1219178]
["bitfinex","BTCUSD",1745187103198,0.00295246,84687.0,84669.0,0.1219178]
["bitfinex","BTCUSD",1745187103199,0.00295228,84701.0,84669.0,0.1219178]
["bitfinex","BTCUSD",1745187103390,0.11944791,84688.0,84672.0,0.0481]
["bitfinex","BTCUSD",1745187103758,0.11944791,84688.0,84673.0,0.01625925]
["bitfinex","BTCUSD",1745187105243,0.11944791,84688.0,84674.0,0.0481]
["bitfinex","BTCUSD",1745187105437,0.11944791,84688.0,84680.0,0.0481]
["bitfinex","BTCUSD",1745187105722,0.11944791,84688.0,84681.0,0.01615707]
["bitfinex","BTCUSD",1745187106148,0.11944791,84688.0,84682.0,0.0481]
["bitfinex","BTCUSD",1745187106589,0.11944791,84688.0,84683.0,0.01615073]
["bitfinex","BTCUSD",1745187106802,0.11944791,84688.0,84683.0,0.01715073]
["bitfinex","BTCUSD",1745187107109,0.11944791,84688.0,84683.0,0.01615073]
["bitfinex","BTCUSD",1745187107725,0.11944791,84688.0,84683.0,0.0171956]
["bitfinex","BTCUSD",1745187108624,0.11944791,84688.0,84684.0,0.047]
["bitfinex","BTCUSD",1745187108925,0.11944791,84688.0,84685.0,0.0634482]
["bitfinex","BTCUSD",1745187109423,0.11944791,84688.0,84685.0,0.0644482]
["bitfinex","BTCUSD",1745187110330,0.11944791,84688.0,84686.0,1.01124]
["bitfinex","BTCUSD",1745187110550,0.11944791,84688.0,84687.0,0.10468]
["bitfinex","BTCUSD",1745187110767,0.11944791,84688.0,84687.0,0.12066538]
["bitfinex","BTCUSD",1745187110979,0.11944791,84688.0,84687.0,0.12166538]
["bitfinex","BTCUSD",1745187113123,0.11944791,84688.0,84687.0,1.12920115]
["bitfinex","BTCUSD",1745187118453,0.11944791,84688.0,84687.0,1.02452115]
["bitfinex","BTCUSD",1745187118653,0.12044791,84688.0,84687.0,1.12748115]
["bitfinex","BTCUSD",1745187121256,0.12044791,84688.0,84687.0,1.02452115]
["bitfinex","BTCUSD",1745187121703,0.16974791,84688.0,84687.0,1.12748115]
["bitfinex","BTCUSD",1745187124712,0.16974791,84688.0,84687.0,1.02452115]
["bitfinex","BTCUSD",1745187125003,0.16974791,84688.0,84687.0,1.12748115]
["bitfinex","BTCUSD",1745187128766,0.16974791,84688.0,84687.0,1.02452115]
["bitfinex","BTCUSD",1745187129063,0.16974791,84688.0,84687.0,1.12748115]
["bitfinex","BTCUSD",1745187131419,0.12044791,84688.0,84687.0,1.12748115]
["bitfinex","BTCUSD",1745187141953,0.12044791,84688.0,84687.0,1.02452115]
["bitfinex","BTCUSD",1745187142103,0.12044791,84688.0,84687.0,1.12748115]
["bitfinex","BTCUSD",1745187148663,0.11944791,84688.0,84687.0,1.17308115]
["bitfinex","BTCUSD",1745187149552,0.11944791,84688.0,84687.0,1.51308115]
["bitfinex","BTCUSD",1745187152584,0.0008422,84696.0,84688.0,0.34]
["bitfinex","BTCUSD",1745187152812,0.11944791,84695.0,84688.0,0.34]
["bitfinex","BTCUSD",1745187152989,0.11944791,84695.0,84689.0,0.0133225]
["bitfinex","BTCUSD",1745187153197,0.12044791,84695.0,84689.0,0.0133225]
["bitfinex","BTCUSD",1745187155395,0.11944791,84695.0,84689.0,0.0133225]
["bitfinex","BTCUSD",1745187158117,0.11944791,84695.0,84690.0,0.0483]
["bitfinex","BTCUSD",1745187158296,0.11944791,84695.0,84691.0,0.05911235]
["bitfinex","BTCUSD",1745187162704,0.0008422,84696.0,84691.0,0.05911235]
["bitfinex","BTCUSD",1745187162852,0.0008422,84696.0,84692.0,0.0458]
["bitfinex","BTCUSD",1745187163055,0.0008422,84696.0,84693.0,0.0458]
["bitfinex","BTCUSD",1745187163235,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187163693,0.0008422,84696.0,84695.0,0.01308849]
["bitfinex","BTCUSD",1745187164180,0.0008422,84696.0,84695.0,0.01308976]
["bitfinex","BTCUSD",1745187164324,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187164526,0.0008422,84696.0,84695.0,0.01308849]
["bitfinex","BTCUSD",1745187164927,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187165133,0.0008422,84696.0,84695.0,0.01308849]
["bitfinex","BTCUSD",1745187165357,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187165700,0.0008422,84696.0,84695.0,0.01308976]
["bitfinex","BTCUSD",1745187165838,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187166039,0.0008422,84696.0,84695.0,0.01308849]
["bitfinex","BTCUSD",1745187166240,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187166444,0.0008422,84696.0,84695.0,0.01308849]
["bitfinex","BTCUSD",1745187166775,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187166982,0.0008422,84696.0,84695.0,0.01308976]
["bitfinex","BTCUSD",1745187167303,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187167897,0.0008422,84696.0,84695.0,0.01308849]
["bitfinex","BTCUSD",1745187168108,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187168305,0.0008422,84696.0,84695.0,0.01308849]
["bitfinex","BTCUSD",1745187168462,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187168665,0.0008422,84696.0,84695.0,0.01308849]
["bitfinex","BTCUSD",1745187168890,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187169105,0.0008422,84696.0,84695.0,0.01300204]
["bitfinex","BTCUSD",1745187169407,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187169605,0.0008422,84696.0,84695.0,0.01300205]
["bitfinex","BTCUSD",1745187169910,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187170193,0.0008422,84696.0,84695.0,0.01300078]
["bitfinex","BTCUSD",1745187170519,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187170716,0.0008422,84696.0,84695.0,0.01300078]
["bitfinex","BTCUSD",1745187170920,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187171115,0.0008422,84696.0,84695.0,0.01300078]
["bitfinex","BTCUSD",1745187171344,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187171543,0.0008422,84696.0,84695.0,0.01300078]
["bitfinex","BTCUSD",1745187171758,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187171957,0.0008422,84696.0,84695.0,0.01300205]
["bitfinex","BTCUSD",1745187172322,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187172543,0.0008422,84696.0,84695.0,0.01300078]
["bitfinex","BTCUSD",1745187172708,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187173038,0.0008422,84696.0,84695.0,0.01300078]
["bitfinex","BTCUSD",1745187173440,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187173643,0.0008422,84696.0,84695.0,0.01300205]
["bitfinex","BTCUSD",1745187174057,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187174380,0.0008422,84696.0,84695.0,0.01300205]
["bitfinex","BTCUSD",1745187174728,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187174928,0.0008422,84696.0,84695.0,0.01300078]
["bitfinex","BTCUSD",1745187175170,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187175384,0.0008422,84696.0,84695.0,0.01300205]
["bitfinex","BTCUSD",1745187175777,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187175951,0.0008422,84696.0,84695.0,0.01300205]
["bitfinex","BTCUSD",1745187176165,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187176366,0.0008422,84696.0,84695.0,0.01300205]
["bitfinex","BTCUSD",1745187176749,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187176983,0.0008422,84696.0,84695.0,0.01300078]
["bitfinex","BTCUSD",1745187177537,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187177733,0.0008422,84696.0,84695.0,0.01300205]
["bitfinex","BTCUSD",1745187177944,0.0008422,84696.0,84694.0,0.0458]
["bitfinex","BTCUSD",1745187178200,0.0008422,84696.0,84695.0,0.11472078]
["bitfinex","BTCUSD",1745187182803,0.0008422,84705.0,84695.0,0.11472078]
["bitfinex","BTCUSD",1745187182988,0.11944791,84704.0,84695.0,0.11472078]
["bitfinex","BTCUSD",1745187183520,0.12044791,84704.0,84695.0,0.11472078]
["bitfinex","BTCUSD",1745187184753,0.0478,84703.0,84695.0,0.01300078]
["bitfinex","BTCUSD",1745187184967,0.11944791,84702.0,84696.0,0.10052]
["bitfinex","BTCUSD",1745187185137,0.11944791,84702.0,84697.0,0.01297153]
["bitfinex","BTCUSD",1745187185437,0.12044791,84702.0,84698.0,0.10052]
["bitfinex","BTCUSD",1745187185819,0.12044791,84702.0,84699.0,0.0129728]
["bitfinex","BTCUSD",1745187186541,0.12044791,84702.0,84700.0,0.10052]
["bitfinex","BTCUSD",1745187186860,0.12044791,84702.0,84701.0,0.1134928]
["bitfinex","BTCUSD",1745187189550,0.12035748,84702.0,84701.0,0.1134928]
["bitfinex","BTCUSD",1745187190563,0.11235748,84702.0,84701.0,0.1134928]
["bitfinex","BTCUSD",1745187192657,0.001,84702.0,84701.0,0.1134928]
["bitfinex","BTCUSD",1745187193045,0.001,84702.0,84701.0,1.1243728]
["bitfinex","BTCUSD",1745187197062,0.000842,84715.0,84701.0,1.1243728]
["bitfinex","BTCUSD",1745187197238,0.11944791,84714.0,84705.0,0.14466516]
["bitfinex","BTCUSD",1745187197406,0.11944791,84714.0,84701.0,1.1243728]
["bitfinex","BTCUSD",1745187197601,0.12044791,84714.0,84706.0,0.01305117]
["bitfinex","BTCUSD",1745187197849,0.12044791,84714.0,84702.0,0.34]
["bitfinex","BTCUSD",1745187198052,0.12044791,84714.0,84707.0,0.01305117]
["bitfinex","BTCUSD",1745187198226,0.12044791,84714.0,84702.0,0.34]
["bitfinex","BTCUSD",1745187198426,0.12044791,84714.0,84708.0,0.01305117]
["bitfinex","BTCUSD",1745187198632,0.12044791,84714.0,84702.0,0.34]
["bitfinex","BTCUSD",1745187198842,0.12044791,84714.0,84709.0,0.01305117]
["bitfinex","BTCUSD",1745187199033,0.12044791,84714.0,84702.0,0.34]
["bitfinex","BTCUSD",1745187199429,0.12044791,84714.0,84703.0,0.01305117]
["bitfinex","BTCUSD",1745187200036,0.12044791,84714.0,84703.0,0.01309604]
["bitfinex","BTCUSD",1745187203323,0.001,84714.0,84703.0,0.01309604]
["bitfinex","BTCUSD",1745187210781,0.000842,84715.0,84703.0,0.01309604]
["bitfinex","BTCUSD",1745187210981,0.0445264,84725.0,84703.0,0.01309604]
["bitfinex","BTCUSD",1745187211326,0.11944791,84724.0,84703.0,0.01309604]
["bitfinex","BTCUSD",1745187211728,0.12044791,84724.0,84703.0,0.01309604]
["bitfinex","BTCUSD",1745187217393,0.0471,84723.0,84703.0,0.01309604]
["bitfinex","BTCUSD",1745187217689,0.11944791,84722.0,84703.0,0.01309604]
["bitfinex","BTCUSD",1745187218195,0.12044791,84722.0,84703.0,0.01309604]
["bitfinex","BTCUSD",1745187218696,0.12044791,84722.0,84704.0,0.1002]
["bitfinex","BTCUSD",1745187219036,0.12044791,84722.0,84705.0,0.01288589]
["bitfinex","BTCUSD",1745187221429,0.12044791,84722.0,84710.0,0.14466516]
["bitfinex","BTCUSD",1745187222137,0.12044791,84722.0,84711.0,0.01287956]
["bitfinex","BTCUSD",1745187224867,0.12044791,84722.0,84712.0,1.01068]
["bitfinex","BTCUSD",1745187225286,0.12044791,84722.0,84713.0,0.01288083]
["bitfinex","BTCUSD",1745187228733,0.12044791,84722.0,84713.0,0.35288083]
["bitfinex","BTCUSD",1745187231170,0.12044791,84722.0,84715.0,0.34]
["bitfinex","BTCUSD",1745187231485,0.12044791,84722.0,84716.0,0.01287843]
["bitfinex","BTCUSD",1745187232508,0.001,84722.0,84716.0,0.01287843]
["bitfinex","BTCUSD",1745187233268,0.001,84722.0,84716.0,0.01387843]
["bitfinex","BTCUSD",1745187233627,0.047684,84730.0,84716.0,0.01387843]
["bitfinex","BTCUSD",1745187233826,0.0472,84733.0,84720.0,0.14466516]
["bitfinex","BTCUSD",1745187234035,0.16664791,84733.0,84720.0,0.14466516]
["bitfinex","BTCUSD",1745187234236,0.16664791,84733.0,84721.0,0.01285207]
["bitfinex","BTCUSD",1745187236773,0.21564791,84733.0,84721.0,0.35285207]
["bitfinex","BTCUSD",1745187236973,0.16844791,84732.0,84723.0,0.34]
["bitfinex","BTCUSD",1745187237196,0.16844791,84732.0,84724.0,0.0128508]
["bitfinex","BTCUSD",1745187237379,0.16844791,84732.0,84725.0,0.34]
["bitfinex","BTCUSD",1745187237532,0.16844791,84732.0,84726.0,0.01285206]
["bitfinex","BTCUSD",1745187237742,0.11944791,84730.0,84726.0,0.01285206]
["bitfinex","BTCUSD",1745187237963,0.0962,84728.0,84727.0,0.1002]
["bitfinex","BTCUSD",1745187238163,0.63184791,84728.0,84727.0,0.11300955]
["bitfinex","BTCUSD",1745187238517,0.64738876,84728.0,84727.0,0.1002]
["bitfinex","BTCUSD",1745187248904,0.11944791,84728.0,84727.0,0.1002]
["bitfinex","BTCUSD",1745187249893,0.11944791,84728.0,84727.0,0.4402]
["bitfinex","BTCUSD",1745187250300,0.12044791,84728.0,84727.0,0.35082961]
["bitfinex","BTCUSD",1745187250616,0.12044791,84728.0,84727.0,0.45102961]
["bitfinex","BTCUSD",1745187251867,0.21424791,84728.0,84727.0,0.11102961]
["bitfinex","BTCUSD",1745187254163,0.63044791,84728.0,84727.0,0.11102961]
["bitfinex","BTCUSD",1745187254501,0.63044791,84728.0,84727.0,0.1002]
["bitfinex","BTCUSD",1745187258396,0.64498876,84728.0,84727.0,0.1002]
["bitfinex","BTCUSD",1745187258769,0.64481022,84728.0,84727.0,0.1002]
["bitfinex","BTCUSD",1745187261179,0.64381022,84728.0,84727.0,0.1002]
["bitfinex","BTCUSD",1745187261376,0.64481022,84728.0,84727.0,0.1002]
["bitfinex","BTCUSD",1745187270827,0.64381022,84728.0,84727.0,0.1002]
["bitfinex","BTCUSD",1745187271206,0.64481022,84728.0,84727.0,0.1002]
["bitfinex","BTCUSD",1745187276364,0.59901022,84728.0,84727.0,0.1002]
["bitfinex","BTCUSD",1745187277049,0.59801022,84728.0,84727.0,0.1002]
["bitfinex","BTCUSD",1745187290261,0.59801022,84728.0,84727.0,0.10016]
["bitfinex","BTCUSD",1745187294635,0.59801022,84728.0,84711.0,0.34]
["bitfinex","BTCUSD",1745187294858,0.11944791,84722.0,84712.0,0.10908455]
["bitfinex","BTCUSD",1745187295391,0.11944791,84722.0,84713.0,0.10016]
["bitfinex","BTCUSD",1745187295912,0.11944791,84722.0,84714.0,0.00891694]
["bitfinex","BTCUSD",1745187300380,0.11944791,84722.0,84715.0,0.0451]
["bitfinex","BTCUSD",1745187300873,0.11944791,84722.0,84716.0,0.00891694]
["bitfinex","BTCUSD",1745187302464,0.11944791,84722.0,84716.0,0.00991694]
["bitfinex","BTCUSD",1745187306299,0.11944791,84722.0,84716.0,0.00891694]
["bitfinex","BTCUSD",1745187306507,0.11144791,84722.0,84713.0,0.10016]
["bitfinex","BTCUSD",1745187306691,0.00295076,84721.0,84717.0,0.00889267]
["bitfinex","BTCUSD",1745187306893,0.11944791,84720.0,84714.0,0.10016]
["bitfinex","BTCUSD",1745187307101,0.11944791,84720.0,84715.0,0.00889013]
["bitfinex","BTCUSD",1745187309811,0.16934791,84720.0,84715.0,0.00889013]
["bitfinex","BTCUSD",1745187311956,0.16934791,84720.0,84716.0,0.10016]
["bitfinex","BTCUSD",1745187312170,0.16948258,84720.0,84716.0,0.10613031]
["bitfinex","BTCUSD",1745187312466,0.16948258,84720.0,84716.0,0.10016]
["bitfinex","BTCUSD",1745187316040,0.11958258,84720.0,84716.0,0.10016]
["bitfinex","BTCUSD",1745187318660,0.11958258,84720.0,84717.0,0.00596888]
["bitfinex","BTCUSD",1745187319067,0.11958258,84720.0,84717.0,0.00696888]
["bitfinex","BTCUSD",1745187321228,0.11958258,84720.0,84717.0,0.34696888]
["bitfinex","BTCUSD",1745187323082,0.11958258,84720.0,84718.0,1.01076]
["bitfinex","BTCUSD",1745187323288,0.11958258,84720.0,84719.0,0.00593688]
["bitfinex","BTCUSD",1745187323721,0.11958258,84720.0,84719.0,0.00693688]
["bitfinex","BTCUSD",1745187328980,0.11958258,84720.0,84719.0,0.00593688]
["bitfinex","BTCUSD",1745187330953,0.00013467,84720.0,84719.0,0.00593688]
["bitfinex","BTCUSD",1745187331154,0.00013467,84720.0,84719.0,0.00693688]
["bitfinex","BTCUSD",1745187334300,0.4162,84739.0,84720.0,0.19456516]
["bitfinex","BTCUSD",1745187334598,0.11944791,84738.0,84721.0,0.34587582]
["bitfinex","BTCUSD",1745187334799,0.11944791,84738.0,84730.0,0.0499]
["bitfinex","BTCUSD",1745187335229,0.11944791,84738.0,84731.0,0.00586694]
["bitfinex","BTCUSD",1745187335604,0.11944791,84738.0,84730.0,0.06199513]
["bitfinex","BTCUSD",1745187335797,0.11944791,84738.0,84732.0,0.00586694]
["bitfinex","BTCUSD",1745187335999,0.11944791,84738.0,84730.0,0.06199513]
["bitfinex","BTCUSD",1745187336346,0.11944791,84738.0,84730.0,0.01209513]
["bitfinex","BTCUSD",1745187336535,0.11944791,84738.0,84731.0,0.00579952]
["bitfinex","BTCUSD",1745187336948,0.11944791,84738.0,84725.0,0.0499]
["bitfinex","BTCUSD",1745187337121,0.11944791,84738.0,84732.0,0.00579952]
["bitfinex","BTCUSD",1745187337319,0.00295013,84737.0,84733.0,0.10012]
["bitfinex","BTCUSD",1745187337526,0.11944791,84736.0,84734.0,0.00579825]
["bitfinex","BTCUSD",1745187338148,0.11944791,84736.0,84733.0,0.10012]
["bitfinex","BTCUSD",1745187338551,0.11944791,84736.0,84734.0,0.00579951]
["bitfinex","BTCUSD",1745187338953,0.11944791,84736.0,84733.0,0.10012]
["bitfinex","BTCUSD",1745187341121,0.11944791,84736.0,84734.0,0.00579951]
["bitfinex","BTCUSD",1745187341412,0.11944791,84736.0,84733.0,0.10012]
["bitfinex","BTCUSD",1745187341739,0.11944791,84736.0,84734.0,0.00579951]
["bitfinex","BTCUSD",1745187342119,0.11944791,84736.0,84733.0,0.10012]
["bitfinex","BTCUSD",1745187351573,0.11944791,84736.0,84734.0,1.0106]
["bitfinex","BTCUSD",1745187352025,0.11944791,84736.0,84735.0,0.00580461]
["bitfinex","BTCUSD",1745187361039,0.11944791,84736.0,84735.0,0.10588461]
["bitfinex","BTCUSD",1745187363907,0.16894791,84736.0,84735.0,0.10588461]
["bitfinex","BTCUSD",1745187364110,0.16894791,84736.0,84735.0,0.00580461]
["bitfinex","BTCUSD",1745187364311,0.16894791,84736.0,84735.0,0.10588461]
["bitfinex","BTCUSD",1745187365475,0.58514791,84736.0,84735.0,0.10588461]
["bitfinex","BTCUSD",1745187367293,0.59968876,84736.0,84735.0,0.10588461]
["bitfinex","BTCUSD",1745187367513,0.64898876,84736.0,84735.0,0.00580461]
["bitfinex","BTCUSD",1745187367643,0.64898876,84736.0,84735.0,0.10588461]
["bitfinex","BTCUSD",1745187367981,0.01454085,84723.0,84710.0,1.01064]
["bitfinex","BTCUSD",1745187368143,0.0978,84724.0,84711.0,0.10008]
["bitfinex","BTCUSD",1745187368144,0.11944791,84712.0,84711.0,0.10008]
["bitfinex","BTCUSD",1745187368352,0.53564791,84712.0,84711.0,0.10008]
["bitfinex","BTCUSD",1745187369394,0.53564791,84712.0,84711.0,0.10021467]
["bitfinex","BTCUSD",1745187371994,0.53364791,84712.0,84711.0,0.10021467]
["bitfinex","BTCUSD",1745187375619,0.53364791,84712.0,84711.0,0.10516148]
["bitfinex","BTCUSD",1745187388998,0.53364791,84712.0,84711.0,0.10008]
["bitfinex","BTCUSD",1745187395843,0.64458876,84712.0,84711.0,0.10008]
["bitfinex","BTCUSD",1745187396075,0.01454085,84709.0,84697.0,1.01092]
["bitfinex","BTCUSD",1745187396225,0.00295184,84708.0,84706.0,0.10012]
["bitfinex","BTCUSD",1745187396571,0.66750208,84707.0,84706.0,0.10012]
["bitfinex","BTCUSD",1745187396849,0.01454085,84702.0,84697.0,1.01092]
["bitfinex","BTCUSD",1745187397027,0.01454085,84700.0,84698.0,0.10012]
["bitfinex","BTCUSD",1745187397261,0.13694064,84699.0,84698.0,0.10012]
["bitfinex","BTCUSD",1745187397429,0.01454085,84698.0,84697.0,1.01092]
["bitfinex","BTCUSD",1745187397570,0.13398876,84698.0,84697.0,1.111]
["bitfinex","BTCUSD",1745187397774,0.13694065,84698.0,84697.0,1.111]
["bitfinex","BTCUSD",1745187397998,0.1449794,84698.0,84697.0,1.111]
["bitfinex","BTCUSD",1745187399541,0.13043855,84698.0,84697.0,1.111]
["bitfinex","BTCUSD",1745187400121,0.11944791,84698.0,84697.0,1.01092]
["bitfinex","BTCUSD",1745187400326,0.1223998,84698.0,84697.0,1.111]
["bitfinex","BTCUSD",1745187400570,0.11944791,84698.0,84697.0,1.111]
["bitfinex","BTCUSD",1745187400871,0.53564791,84698.0,84697.0,1.111]
["bitfinex","BTCUSD",1745187401586,0.55018876,84698.0,84697.0,1.111]
["bitfinex","BTCUSD",1745187406354,0.59778876,84698.0,84697.0,1.111]
["bitfinex","BTCUSD",1745187411772,0.64768876,84698.0,84697.0,1.01092]
["bitfinex","BTCUSD",1745187412216,0.64768876,84698.0,84693.0,0.10008]
["bitfinex","BTCUSD",1745187412217,0.25071606,84683.0,84680.0,0.0004209]
["bitfinex","BTCUSD",1745187412428,0.6503415,84682.0,84680.0,0.0004209]
["bitfinex","BTCUSD",1745187412570,0.98738876,84682.0,84680.0,0.0004209]
["bitfinex","BTCUSD",1745187412777,0.98838876,84682.0,84680.0,0.0004209]
["bitfinex","BTCUSD",1745187413396,0.9993794,84682.0,84680.0,0.0004209]
["bitfinex","BTCUSD",1745187413610,0.99951449,84682.0,84680.0,0.0004209]
["bitfinex","BTCUSD",1745187418059,0.98852385,84682.0,84680.0,0.0004209]
["bitfinex","BTCUSD",1745187421062,0.99945785,84682.0,84680.0,0.0004209]
["bitfinex","BTCUSD",1745187429967,1.0052461,84678.0,84677.0,0.000421]
["bitfinex","BTCUSD",1745187430194,1.13562801,84678.0,84677.0,0.000421]
["bitfinex","BTCUSD",1745187430685,1.13662801,84678.0,84677.0,0.000421]
["bitfinex","BTCUSD",1745187430883,0.90043916,84678.0,84677.0,0.000421]
["bitfinex","BTCUSD",1745187431061,0.89943916,84678.0,84677.0,0.000421]
["bitfinex","BTCUSD",1745187433640,0.90848658,84678.0,84677.0,0.000421]
["bitfinex","BTCUSD",1745187433983,0.89755258,84678.0,84677.0,0.000421]
["bitfinex","BTCUSD",1745187436586,0.55755258,84678.0,84677.0,0.000421]
["bitfinex","BTCUSD",1745187436985,0.53396431,84678.0,84677.0,0.001421]
["bitfinex","BTCUSD",1745187441895,0.53396431,84678.0,84677.0,0.000421]
["bitfinex","BTCUSD",1745187448468,0.53396431,84678.0,84677.0,0.001421]
["bitfinex","BTCUSD",1745187450957,0.53396431,84678.0,84677.0,0.000421]
["bitfinex","BTCUSD",1745187451164,0.53396431,84678.0,84677.0,0.001421]
["bitfinex","BTCUSD",1745187455900,0.54850516,84678.0,84677.0,0.000421]
["bitfinex","BTCUSD",1745187456125,0.54850516,84678.0,84677.0,0.100501]
["bitfinex","BTCUSD",1745187457595,0.54850516,84678.0,84667.0,0.000421]
["bitfinex","BTCUSD",1745187457596,0.76863625,84677.0,84676.0,0.10008]
["bitfinex","BTCUSD",1745187457800,0.93768416,84677.0,84667.0,0.000421]
["bitfinex","BTCUSD",1745187457972,0.13398876,84672.0,84668.0,0.10008]
["bitfinex","BTCUSD",1745187458377,0.13794176,84672.0,84668.0,0.10008]
["bitfinex","BTCUSD",1745187458861,0.4889161,84672.0,84668.0,0.10008]
["bitfinex","BTCUSD",1745187459047,0.4859631,84672.0,84668.0,0.10008]
["bitfinex","BTCUSD",1745187462203,0.9000585,84672.0,84668.0,0.10008]
["bitfinex","BTCUSD",1745187464393,1.18126409,84672.0,84668.0,0.10008]
["bitfinex","BTCUSD",1745187464560,1.18126409,84672.0,84667.0,0.000421]
["bitfinex","BTCUSD",1745187466660,0.9450585,84672.0,84667.0,0.000421]
["bitfinex","BTCUSD",1745187468114,0.76379435,84667.0,84665.0,0.10016]
["bitfinex","BTCUSD",1745187468312,0.88324226,84667.0,84665.0,0.10016]
["bitfinex","BTCUSD",1745187468669,0.88424226,84667.0,84665.0,0.10016]
["bitfinex","BTCUSD",1745187469962,0.88324226,84667.0,84665.0,0.10016]
["bitfinex","BTCUSD",1745187483545,0.93194226,84667.0,84665.0,0.10016]
["bitfinex","BTCUSD",1745187485621,0.9429166,84667.0,84665.0,0.10016]
["bitfinex","BTCUSD",1745187488023,0.8942166,84667.0,84665.0,0.10016]
["bitfinex","BTCUSD",1745187489053,0.8942166,84667.0,84663.0,0.0004211]
["bitfinex","BTCUSD",1745187489251,0.9411166,84667.0,84663.0,0.0004211]
["bitfinex","BTCUSD",1745187490650,0.9411166,84667.0,84666.0,0.000358]
["bitfinex","BTCUSD",1745187491585,0.01454085,84665.0,84663.0,0.0004211]
["bitfinex","BTCUSD",1745187491726,0.54583765,84664.0,84663.0,0.0004211]
["bitfinex","BTCUSD",1745187491929,0.54288426,84664.0,84663.0,0.0004211]
["bitfinex","BTCUSD",1745187492230,0.5538586,84664.0,84663.0,0.0004211]
["bitfinex","BTCUSD",1745187492929,0.56272415,84664.0,84663.0,0.0004211]
["bitfinex","BTCUSD",1745187498675,0.56272415,84664.0,84663.0,0.1005411]
["bitfinex","BTCUSD",1745187501840,0.55174981,84664.0,84663.0,0.1005411]
["bitfinex","BTCUSD",1745187505351,0.52834341,84664.0,84663.0,0.1005411]
["bitfinex","BTCUSD",1745187507534,0.52834341,84664.0,84663.0,0.1015411]
["bitfinex","BTCUSD",1745187507733,0.52834341,84664.0,84663.0,0.1480411]
["bitfinex","BTCUSD",1745187508154,0.52834341,84664.0,84663.0,0.0479211]
["bitfinex","BTCUSD",1745187508294,0.52834341,84664.0,84663.0,0.1480011]
["bitfinex","BTCUSD",1745187511083,0.52834341,84664.0,84663.0,0.1470011]
["bitfinex","BTCUSD",1745187511284,0.52834341,84664.0,84663.0,0.1480011]
["bitfinex","BTCUSD",1745187523247,0.52834341,84664.0,84663.0,0.1937011]
["bitfinex","BTCUSD",1745187525254,0.4088955,84680.0,84664.0,0.0466]
["bitfinex","BTCUSD",1745187525456,0.4088955,84680.0,84663.0,0.1472011]
["bitfinex","BTCUSD",1745187525457,0.11944791,84679.0,84671.0,0.0466]
["bitfinex","BTCUSD",1745187525862,0.11944791,84679.0,84671.0,0.0476]
["bitfinex","BTCUSD",1745187531952,0.11944791,84679.0,84671.0,0.0466]
["bitfinex","BTCUSD",1745187532344,0.11944791,84679.0,84672.0,0.10008]
["bitfinex","BTCUSD",1745187535642,0.11944791,84678.0,84672.0,0.10008]
["bitfinex","BTCUSD",1745187535863,0.11944791,84676.0,84672.0,0.10008]
["bitfinex","BTCUSD",1745187541746,0.11944791,84676.0,84672.0,0.14918]
["bitfinex","BTCUSD",1745187543722,0.11944791,84676.0,84672.0,0.10008]
["bitfinex","BTCUSD",1745187544166,0.00295238,84675.0,84665.0,1.01136]
["bitfinex","BTCUSD",1745187544368,0.11944791,84674.0,84673.0,0.10008]
["bitfinex","BTCUSD",1745187568704,0.11944791,84674.0,84673.0,0.10108]
["bitfinex","BTCUSD",1745187568910,0.11944791,84674.0,84673.0,0.14888]
["bitfinex","BTCUSD",1745187570951,0.00013509,84682.0,84673.0,0.14788]
["bitfinex","BTCUSD",1745187571197,0.11944791,84681.0,84674.0,0.0478]
["bitfinex","BTCUSD",1745187571624,0.11944791,84681.0,84674.0,0.0488]
["bitfinex","BTCUSD",1745187571827,0.11944791,84681.0,84675.0,0.045]
["bitfinex","BTCUSD",1745187572051,0.00013509,84682.0,84676.0,0.0478]
["bitfinex","BTCUSD",1745187572481,0.00013509,84682.0,84676.0,0.0488]
["bitfinex","BTCUSD",1745187577340,0.04131969,84706.0,84676.0,0.0488]
["bitfinex","BTCUSD",1745187577627,0.11944791,84702.0,84680.0,0.14478715]
["bitfinex","BTCUSD",1745187589920,0.11944791,84702.0,84681.0,1.01116]
["bitfinex","BTCUSD",1745187593589,0.11944791,84700.0,84681.0,1.01116]
["bitfinex","BTCUSD",1745187593793,0.11944791,84697.0,84681.0,1.01116]
["bitfinex","BTCUSD",1745187594499,0.11944791,84683.0,84682.0,0.10004]
["bitfinex","BTCUSD",1745187594874,0.12044791,84683.0,84682.0,0.10004]
["bitfinex","BTCUSD",1745187597009,0.11944791,84683.0,84682.0,0.10004]
["bitfinex","BTCUSD",1745187597171,0.12044791,84683.0,84682.0,0.10004]
["bitfinex","BTCUSD",1745187597391,0.11944791,84683.0,84682.0,0.10004]
["bitfinex","BTCUSD",1745187631598,0.11944791,84683.0,84682.0,0.11138963]
["bitfinex","BTCUSD",1745187635185,0.53564791,84683.0,84682.0,0.10634963]
["bitfinex","BTCUSD",1745187635392,0.53564791,84683.0,84682.0,0.11047304]
["bitfinex","BTCUSD",1745187641917,0.55118876,84683.0,84682.0,0.11047304]
["bitfinex","BTCUSD",1745187642119,0.64418876,84683.0,84682.0,0.11047304]
["bitfinex","BTCUSD",1745187643080,0.65517286,84683.0,84682.0,0.11047304]
["bitfinex","BTCUSD",1745187644477,0.66852999,84683.0,84682.0,0.11047304]
["bitfinex","BTCUSD",1745187646282,0.65754589,84683.0,84682.0,0.11047304]
["bitfinex","BTCUSD",1745187648689,0.65754589,84683.0,84682.0,0.1]
["bitfinex","BTCUSD",1745187649111,0.99754589,84683.0,84682.0,0.1]
["bitfinex","BTCUSD",1745187649572,1.00852049,84683.0,84682.0,0.1]
["bitfinex","BTCUSD",1745187649978,0.45094085,84678.0,84677.0,1.01124]
["bitfinex","BTCUSD",1745187650195,0.57038876,84678.0,84677.0,1.11124]
["bitfinex","BTCUSD",1745187650356,0.99856336,84678.0,84677.0,1.11124]
["bitfinex","BTCUSD",1745187650562,0.99856336,84678.0,84677.0,1.12186078]
["bitfinex","BTCUSD",1745187650761,1.02049165,84678.0,84677.0,1.12186078]
["bitfinex","BTCUSD",1745187652241,1.02049165,84678.0,84677.0,0.01062078]
["bitfinex","BTCUSD",1745187652642,0.45094085,84672.0,84671.0,0.1]
["bitfinex","BTCUSD",1745187652857,0.57038876,84672.0,84671.0,0.10013509]
["bitfinex","BTCUSD",1745187653058,0.57138876,84672.0,84671.0,0.10013509]
["bitfinex","BTCUSD",1745187653462,0.45094085,84664.0,84656.0,0.0004212]
["bitfinex","BTCUSD",1745187653668,0.81759127,84664.0,84656.0,0.0004212]
["bitfinex","BTCUSD",1745187653866,0.81859127,84664.0,84656.0,0.0004212]
["bitfinex","BTCUSD",1745187654090,0.84051956,84664.0,84656.0,0.0004212]
["bitfinex","BTCUSD",1745187657579,0.89051956,84664.0,84656.0,0.0004212]
["bitfinex","BTCUSD",1745187658729,0.59081062,84649.0,84644.0,1.01144]
["bitfinex","BTCUSD",1745187658895,0.80665853,84649.0,84647.0,0.1004612]
["bitfinex","BTCUSD",1745187659095,0.80765853,84649.0,84648.0,0.01076181]
["bitfinex","BTCUSD",1745187659318,0.81651854,84649.0,84648.0,0.01076181]
["bitfinex","BTCUSD",1745187659639,0.81651854,84649.0,84648.0,0.0004208]
["bitfinex","BTCUSD",1745187659640,0.83832405,84649.0,84648.0,0.0004208]
["bitfinex","BTCUSD",1745187660239,0.84929865,84649.0,84648.0,0.0004208]
["bitfinex","BTCUSD",1745187663159,0.68722457,84644.0,84629.0,0.000421]
["bitfinex","BTCUSD",1745187663324,0.59084132,84638.0,84629.0,0.000421]
["bitfinex","BTCUSD",1745187663525,0.80558923,84638.0,84629.0,0.000421]
["bitfinex","BTCUSD",1745187663758,0.59085808,84632.0,84629.0,0.000421]
["bitfinex","BTCUSD",1745187663960,0.01454085,84617.0,84609.0,1.01168]
["bitfinex","BTCUSD",1745187664168,0.01454085,84615.0,84609.0,1.01168]
["bitfinex","BTCUSD",1745187664363,0.35454085,84611.0,84605.0,0.0080302]
["bitfinex","BTCUSD",1745187664591,0.13398876,84606.0,84605.0,0.0030302]
["bitfinex","BTCUSD",1745187664723,0.13694416,84606.0,84605.0,0.0030302]
["bitfinex","BTCUSD",1745187664928,0.01454085,84603.0,84581.0,0.00013158]
["bitfinex","BTCUSD",1745187665140,0.11944791,84582.0,84581.0,0.00013158]
["bitfinex","BTCUSD",1745187665367,0.52624952,84582.0,84581.0,0.10117158]
["bitfinex","BTCUSD",1745187665561,0.52624952,84582.0,84581.0,0.01117497]
["bitfinex","BTCUSD",1745187665905,0.52624952,84582.0,84580.0,0.04553158]
["bitfinex","BTCUSD",1745187666223,0.12240375,84581.0,84580.0,0.04553158]
["bitfinex","BTCUSD",1745187667126,0.12240375,84581.0,84574.0,0.0452]
["bitfinex","BTCUSD",1745187667334,0.11944791,84579.0,84574.0,0.0452]
["bitfinex","BTCUSD",1745187667483,0.52920548,84579.0,84571.0,0.004]
["bitfinex","BTCUSD",1745187667691,0.52624952,84579.0,84571.0,0.004]
["bitfinex","BTCUSD",1745187668118,0.54079037,84579.0,84571.0,0.004]
["bitfinex","BTCUSD",1745187668519,0.54079037,84579.0,84578.0,0.100501]
["bitfinex","BTCUSD",1745187668705,0.54179037,84579.0,84578.0,0.100501]
["bitfinex","BTCUSD",1745187670157,0.53279037,84579.0,84578.0,0.100501]
["bitfinex","BTCUSD",1745187670357,0.51824952,84579.0,84578.0,0.100501]
["bitfinex","BTCUSD",1745187671293,0.51824952,84579.0,84578.0,0.149901]
["bitfinex","BTCUSD",1745187671693,0.51824952,84579.0,84578.0,0.16125584]
["bitfinex","BTCUSD",1745187672583,0.51824952,84579.0,84578.0,0.20645584]
["bitfinex","BTCUSD",1745187673722,0.51824952,84579.0,84578.0,0.20745584]
["bitfinex","BTCUSD",1745187674361,0.11944791,84579.0,84578.0,0.20745584]
["bitfinex","BTCUSD",1745187675422,5.843e-05,84582.0,84578.0,0.15805584]
["bitfinex","BTCUSD",1745187675624,5.843e-05,84582.0,84579.0,0.3894]
["bitfinex","BTCUSD",1745187675833,5.843e-05,84582.0,84580.0,0.01194625]
["bitfinex","BTCUSD",1745187676075,5.843e-05,84582.0,84579.0,0.3904]
["bitfinex","BTCUSD",1745187676387,5.843e-05,84582.0,84581.0,0.01194625]
["bitfinex","BTCUSD",1745187676625,5.843e-05,84582.0,84579.0,0.3904]
["bitfinex","BTCUSD",1745187676826,5.843e-05,84582.0,84581.0,0.01194761]
["bitfinex","BTCUSD",1745187676961,5.843e-05,84582.0,84580.0,0.01194625]
["bitfinex","BTCUSD",1745187677168,5.843e-05,84582.0,84581.0,0.01194761]
["bitfinex","BTCUSD",1745187677396,0.11950634,84582.0,84581.0,0.01194761]
["bitfinex","BTCUSD",1745187677596,0.11950634,84582.0,84579.0,0.3894]
["bitfinex","BTCUSD",1745187677943,0.11944791,84581.0,84580.0,0.01192944]
["bitfinex","BTCUSD",1745187678138,0.11944791,84581.0,84580.0,0.01237807]
["bitfinex","BTCUSD",1745187678278,0.11944791,84581.0,84580.0,0.00144863]
["bitfinex","BTCUSD",1745187678620,0.11944791,84581.0,84580.0,0.01337916]
["bitfinex","BTCUSD",1745187678771,0.11944791,84581.0,84580.0,0.00044863]
["bitfinex","BTCUSD",1745187678994,0.11944791,84581.0,84580.0,0.01244182]
["bitfinex","BTCUSD",1745187680956,0.52724952,84581.0,84580.0,0.01244182]
["bitfinex","BTCUSD",1745187681279,0.52724952,84581.0,84580.0,0.00044863]
["bitfinex","BTCUSD",1745187685313,0.52724952,84581.0,84580.0,0.10284]
["bitfinex","BTCUSD",1745187685537,0.51924952,84581.0,84580.0,0.10284]
["bitfinex","BTCUSD",1745187689280,0.53016964,84581.0,84580.0,0.10284]
["bitfinex","BTCUSD",1745187690069,0.51924952,84581.0,84580.0,0.10284]
["bitfinex","BTCUSD",1745187690985,0.51824952,84581.0,84580.0,0.10284]
["bitfinex","BTCUSD",1745187691210,0.51924952,84581.0,84580.0,0.10284]
["bitfinex","BTCUSD",1745187691927,0.53018246,84581.0,84580.0,0.10284]
["bitfinex","BTCUSD",1745187693410,0.52218246,84581.0,84580.0,0.10284]
["bitfinex","BTCUSD",1745187697582,0.51024952,84581.0,84580.0,0.10284]
["bitfinex","BTCUSD",1745187697784,0.51024952,84581.0,84580.0,0.15074]
["bitfinex","BTCUSD",1745187698124,0.51024952,84581.0,84580.0,0.19644]
["bitfinex","BTCUSD",1745187698308,0.51024952,84581.0,84580.0,0.20858081]
["bitfinex","BTCUSD",1745187700965,0.50224952,84581.0,84580.0,0.20858081]
["bitfinex","BTCUSD",1745187701296,0.50224952,84581.0,84580.0,0.19644]
["bitfinex","BTCUSD",1745187701905,0.50224952,84581.0,84580.0,0.20849179]
["bitfinex","BTCUSD",1745187702631,0.09544791,84581.0,84580.0,0.54849179]
["bitfinex","BTCUSD",1745187704383,0.40680161,84602.0,84582.0,0.0479]
["bitfinex","BTCUSD",1745187704597,0.11944791,84601.0,84582.0,0.0479]
["bitfinex","BTCUSD",1745187704802,0.11944791,84601.0,84583.0,0.01204308]
["bitfinex","BTCUSD",1745187705100,0.12044791,84601.0,84583.0,0.01204308]
["bitfinex","BTCUSD",1745187706427,0.12044791,84601.0,84584.0,0.0479]
["bitfinex","BTCUSD",1745187706732,0.12044791,84601.0,84585.0,0.01204172]
["bitfinex","BTCUSD",1745187709652,0.11944791,84599.0,84585.0,0.01204172]
["bitfinex","BTCUSD",1745187710034,0.12044791,84599.0,84585.0,0.01204172]
["bitfinex","BTCUSD",1745187711525,0.11944791,84598.0,84585.0,0.01204172]
["bitfinex","BTCUSD",1745187711960,0.12044791,84598.0,84585.0,0.01204172]
["bitfinex","BTCUSD",1745187714373,0.40680161,84597.0,84585.0,0.01204172]
["bitfinex","BTCUSD",1745187714609,0.11944791,84596.0,84585.0,0.01204172]
["bitfinex","BTCUSD",1745187715056,0.12044791,84596.0,84580.0,0.14854]
["bitfinex","BTCUSD",1745187715278,0.12044791,84596.0,84586.0,0.01195978]
["bitfinex","BTCUSD",1745187715459,0.12044791,84596.0,84580.0,0.14854]
["bitfinex","BTCUSD",1745187716035,0.11944791,84590.0,84581.0,1.01232]
["bitfinex","BTCUSD",1745187716435,0.12044791,84590.0,84582.0,0.01195345]
["bitfinex","BTCUSD",1745187717175,0.11944791,84585.0,84582.0,0.01195345]
["bitfinex","BTCUSD",1745187717330,0.40680161,84584.0,84582.0,0.01195345]
["bitfinex","BTCUSD",1745187717529,0.11944791,84583.0,84582.0,0.01195345]
["bitfinex","BTCUSD",1745187717978,0.12044791,84583.0,84582.0,0.01195345]
["bitfinex","BTCUSD",1745187718647,0.11244791,84583.0,84582.0,0.01195345]
["bitfinex","BTCUSD",1745187720398,0.51924952,84583.0,84582.0,0.01195345]
["bitfinex","BTCUSD",1745187723211,0.51924952,84583.0,84582.0,0.11423345]
["bitfinex","BTCUSD",1745187726515,0.51124952,84583.0,84582.0,0.11423345]
["bitfinex","BTCUSD",1745187732588,0.51224952,84583.0,84582.0,0.11423345]
["bitfinex","BTCUSD",1745187732967,0.57249037,84583.0,84582.0,0.01195345]
["bitfinex","BTCUSD",1745187733171,0.0457,84581.0,84571.0,0.003]
["bitfinex","BTCUSD",1745187733375,0.13398876,84572.0,84571.0,0.003]
["bitfinex","BTCUSD",1745187733595,0.23064541,84572.0,84571.0,0.003]
["bitfinex","BTCUSD",1745187733795,0.23164541,84572.0,84571.0,0.003]
["bitfinex","BTCUSD",1745187734181,0.57164541,84572.0,84571.0,0.003]
["bitfinex","BTCUSD",1745187734380,0.57960459,84572.0,84571.0,0.003]
["bitfinex","BTCUSD",1745187735233,0.53816535,84572.0,84571.0,0.003]
["bitfinex","BTCUSD",1745187735398,0.53716535,84572.0,84571.0,0.003]
["bitfinex","BTCUSD",1745187735904,0.53628642,84572.0,84571.0,0.003]
["bitfinex","BTCUSD",1745187736083,0.12948481,84572.0,84571.0,0.004]
["bitfinex","BTCUSD",1745187736429,0.12948481,84572.0,84571.0,0.01438506]
["bitfinex","BTCUSD",1745187736772,0.11856898,84572.0,84571.0,0.01438506]
["bitfinex","BTCUSD",1745187737223,0.11856898,84572.0,84571.0,0.45722506]
["bitfinex","BTCUSD",1745187739245,0.11056898,84572.0,84571.0,0.45722506]
["bitfinex","BTCUSD",1745187742201,0.11056898,84572.0,84571.0,0.11622506]
["bitfinex","BTCUSD",1745187742645,0.11156898,84572.0,84571.0,0.11622506]
["bitfinex","BTCUSD",1745187743106,0.11156898,84572.0,84571.0,0.10584]
["bitfinex","BTCUSD",1745187743480,0.11156898,84572.0,84571.0,0.11613227]
["bitfinex","BTCUSD",1745187745827,0.11056898,84572.0,84571.0,0.11613227]
["bitfinex","BTCUSD",1745187746033,0.11056898,84572.0,84571.0,0.10584]
["bitfinex","BTCUSD",1745187746239,0.11056898,84572.0,84571.0,0.11613363]
["bitfinex","BTCUSD",1745187746866,0.50937059,84572.0,84571.0,0.11613363]
["bitfinex","BTCUSD",1745187747269,0.50937059,84572.0,84571.0,0.10584]
["bitfinex","BTCUSD",1745187747827,0.50937059,84572.0,84571.0,0.11613363]
["bitfinex","BTCUSD",1745187754910,0.50137059,84572.0,84571.0,0.11613363]
["bitfinex","BTCUSD",1745187762512,0.49337059,84572.0,84571.0,0.11613363]
["bitfinex","BTCUSD",1745187770890,0.48537059,84572.0,84571.0,0.11613363]
["bitfinex","BTCUSD",1745187778706,0.47737059,84572.0,84571.0,0.11613363]
["bitfinex","BTCUSD",1745187783440,0.47737059,84572.0,84571.0,0.01329363]
["bitfinex","BTCUSD",1745187783584,0.47737059,84572.0,84571.0,0.11513363]
["bitfinex","BTCUSD",1745187786326,0.46937059,84572.0,84571.0,0.11513363]
["bitfinex","BTCUSD",1745187794092,0.46137059,84572.0,84571.0,0.11513363]
["bitfinex","BTCUSD",1745187798466,0.51167059,84572.0,84571.0,0.11513363]
["bitfinex","BTCUSD",1745187800863,0.57401144,84572.0,84571.0,0.11513363]
["bitfinex","BTCUSD",1745187801601,0.56601144,84572.0,84571.0,0.11513363]
["bitfinex","BTCUSD",1745187802003,0.57696138,84572.0,84571.0,0.11513363]
["bitfinex","BTCUSD",1745187804262,0.92600681,84572.0,84571.0,0.11505363]
["bitfinex","BTCUSD",1745187804558,0.94792361,84572.0,84571.0,0.10476]
["bitfinex","BTCUSD",1745187804962,0.92600681,84572.0,84571.0,0.10476]
["bitfinex","BTCUSD",1745187806168,1.16249169,84572.0,84571.0,0.003]
["bitfinex","BTCUSD",1745187806600,1.18440849,84572.0,84571.0,0.003]
["bitfinex","BTCUSD",1745187807228,0.40234085,84552.0,84548.0,0.0004215]
["bitfinex","BTCUSD",1745187807428,0.92516937,84552.0,84548.0,0.0004215]
["bitfinex","BTCUSD",1745187807632,0.92616937,84552.0,84551.0,0.10576]
["bitfinex","BTCUSD",1745187808169,0.97546937,84552.0,84551.0,0.10576]
["bitfinex","BTCUSD",1745187808713,0.97592021,84552.0,84551.0,0.10576]
["bitfinex","BTCUSD",1745187811060,0.97492021,84552.0,84551.0,0.10576]
["bitfinex","BTCUSD",1745187811354,0.97592021,84552.0,84551.0,0.10576]
["bitfinex","BTCUSD",1745187817161,0.01454085,84545.0,84529.0,1.01268]
["bitfinex","BTCUSD",1745187817305,0.13694624,84545.0,84544.0,0.1022212]
["bitfinex","BTCUSD",1745187817503,0.13794624,84545.0,84544.0,0.1022212]
["bitfinex","BTCUSD",1745187817707,0.13694624,84545.0,84544.0,0.1022212]
["bitfinex","BTCUSD",1745187818488,0.13794624,84545.0,84544.0,0.1022212]
["bitfinex","BTCUSD",1745187818979,0.18704624,84545.0,84544.0,0.1022212]
["bitfinex","BTCUSD",1745187819699,0.97026275,84545.0,84544.0,0.0004212]
["bitfinex","BTCUSD",1745187819905,0.96730527,84545.0,84544.0,0.0004212]
["bitfinex","BTCUSD",1745187822022,0.97607348,84545.0,84544.0,0.0004212]
["bitfinex","BTCUSD",1745187823116,0.01454085,84540.0,84529.0,1.01268]
["bitfinex","BTCUSD",1745187823289,0.00295758,84539.0,84538.0,0.1018]
["bitfinex","BTCUSD",1745187823590,0.13694634,84539.0,84538.0,0.11302202]
["bitfinex","BTCUSD",1745187826950,0.13694634,84539.0,84538.0,0.1018]
["bitfinex","BTCUSD",1745187827309,0.13694634,84539.0,84538.0,0.1130212]
["bitfinex","BTCUSD",1745187827944,0.13694634,84539.0,84538.0,0.1018]
["bitfinex","BTCUSD",1745187828387,0.13694634,84539.0,84538.0,0.11302025]
["bitfinex","BTCUSD",1745187828861,0.53464165,84539.0,84538.0,0.11302025]
["bitfinex","BTCUSD",1745187829005,0.53168407,84539.0,84538.0,0.11302025]
["bitfinex","BTCUSD",1745187830372,0.53168407,84539.0,84538.0,0.1018]
["bitfinex","BTCUSD",1745187830755,0.51714322,84539.0,84538.0,0.1018]
["bitfinex","BTCUSD",1745187831330,0.51714322,84539.0,84538.0,0.11302039]
["bitfinex","BTCUSD",1745187832920,0.51714322,84539.0,84538.0,0.11402039]
["bitfinex","BTCUSD",1745187835900,0.51714322,84539.0,84538.0,0.11302039]
["bitfinex","BTCUSD",1745187843437,0.51714322,84539.0,84538.0,0.11402039]
["bitfinex","BTCUSD",1745187846647,0.51714322,84539.0,84538.0,0.16192039]
["bitfinex","BTCUSD",1745187846851,0.51714322,84539.0,84538.0,0.21072039]
["bitfinex","BTCUSD",1745187848882,0.51607862,84539.0,84538.0,0.21072039]
["bitfinex","BTCUSD",1745187852072,0.51607862,84539.0,84538.0,0.11402039]
["bitfinex","BTCUSD",1745187853506,0.51607862,84539.0,84538.0,0.11302039]
["bitfinex","BTCUSD",1745187853730,0.53061947,84539.0,84538.0,0.11302039]
["bitfinex","BTCUSD",1745187854367,0.53061947,84539.0,84538.0,0.01122039]
["bitfinex","BTCUSD",1745187854678,0.53061947,84539.0,84538.0,0.10332]
["bitfinex","BTCUSD",1745187854903,0.53061947,84539.0,84538.0,0.11435628]
["bitfinex","BTCUSD",1745187868756,0.51607862,84539.0,84538.0,0.11435628]
["bitfinex","BTCUSD",1745187879341,0.62511947,84539.0,84538.0,0.11435628]
["bitfinex","BTCUSD",1745187880768,0.64697017,84539.0,84538.0,0.11435628]
["bitfinex","BTCUSD",1745187881385,0.63606147,84539.0,84538.0,0.11435628]
["bitfinex","BTCUSD",1745187886136,0.63606147,84539.0,84538.0,0.10332]
["bitfinex","BTCUSD",1745187888664,0.65795112,84539.0,84538.0,0.10332]
["bitfinex","BTCUSD",1745187889068,0.63606147,84539.0,84538.0,0.10332]
["bitfinex","BTCUSD",1745187890105,0.63606147,84539.0,84538.0,0.11449404]
["bitfinex","BTCUSD",1745187892095,0.62511947,84539.0,84538.0,0.11449404]
["bitfinex","BTCUSD",1745187893234,0.62411947,84539.0,84538.0,0.11449404]
["bitfinex","BTCUSD",1745187897178,0.62411947,84539.0,84538.0,0.10332]
["bitfinex","BTCUSD",1745187897592,0.62411947,84539.0,84538.0,0.11449697]
["bitfinex","BTCUSD",1745187899606,1.20069667,84539.0,84538.0,0.01117697]
["bitfinex","BTCUSD",1745187899948,0.35454085,84538.0,84536.0,0.10448]
["bitfinex","BTCUSD",1745187900313,0.48493076,84538.0,84536.0,0.10448]
["bitfinex","BTCUSD",1745187900892,0.48493076,84538.0,84537.0,0.00970499]
["bitfinex","BTCUSD",1745187901314,0.47398876,84538.0,84537.0,0.00970499]
["bitfinex","BTCUSD",1745187901600,0.47398876,84538.0,84537.0,0.0004216]
["bitfinex","BTCUSD",1745187902200,0.87168407,84538.0,84537.0,0.0004216]
["bitfinex","BTCUSD",1745187902416,0.87168407,84538.0,84537.0,0.00970499]
["bitfinex","BTCUSD",1745187902992,0.88262607,84538.0,84537.0,0.00970499]
["bitfinex","BTCUSD",1745187904625,0.54262607,84538.0,84537.0,0.00970499]
["bitfinex","BTCUSD",1745187904795,0.54262607,84538.0,84537.0,0.0004216]
["bitfinex","BTCUSD",1745187905000,0.54262607,84538.0,84537.0,0.00970499]
["bitfinex","BTCUSD",1745187910130,0.54262607,84538.0,84537.0,0.0004216]
["bitfinex","BTCUSD",1745187910290,0.56450616,84538.0,84537.0,0.0004216]
["bitfinex","BTCUSD",1745187910486,0.65810616,84538.0,84537.0,0.0004216]
["bitfinex","BTCUSD",1745187912309,0.65810616,84538.0,84537.0,0.00968984]
["bitfinex","BTCUSD",1745187914292,0.63622607,84538.0,84537.0,0.00968984]
["bitfinex","BTCUSD",1745187914720,0.59112607,84538.0,84537.0,0.00968984]
["bitfinex","BTCUSD",1745187916023,0.59112607,84538.0,84537.0,0.0004216]
["bitfinex","BTCUSD",1745187916886,0.61300616,84538.0,84537.0,0.0004216]
["bitfinex","BTCUSD",1745187918384,0.59112607,84538.0,84537.0,0.00811907]
["bitfinex","BTCUSD",1745187918775,0.59112607,84538.0,84537.0,0.0004216]
["bitfinex","BTCUSD",1745187919520,0.61300616,84538.0,84537.0,0.0004216]
["bitfinex","BTCUSD",1745187919909,0.61300616,84538.0,84537.0,0.00811907]
["bitfinex","BTCUSD",1745187920111,0.59112607,84538.0,84537.0,0.00811907]
["bitfinex","BTCUSD",1745187922615,0.54262607,84538.0,84537.0,0.00811907]
["bitfinex","BTCUSD",1745187935473,0.54262607,84538.0,84537.0,0.11195907]
["bitfinex","BTCUSD",1745187936427,0.54262607,84538.0,84537.0,0.1042616]
["bitfinex","BTCUSD",1745187938263,0.52808522,84538.0,84537.0,0.1052616]
["bitfinex","BTCUSD",1745187938467,0.51714322,84538.0,84537.0,0.16274671]
["bitfinex","BTCUSD",1745187939501,0.51714322,84538.0,84537.0,0.11294671]
["bitfinex","BTCUSD",1745187949838,0.51714322,84538.0,84537.0,0.15824671]
["bitfinex","BTCUSD",1745187960888,0.51714322,84538.0,84537.0,1.12598671]
["bitfinex","BTCUSD",1745187962930,0.51714322,84538.0,84537.0,1.12498671]
["bitfinex","BTCUSD",1745187964628,0.51714322,84538.0,84537.0,1.12598671]
["bitfinex","BTCUSD",1745187965652,0.51714322,84538.0,84537.0,1.12498671]
["bitfinex","BTCUSD",1745187981573,0.51714322,84538.0,84537.0,1.17148671]
["bitfinex","BTCUSD",1745187984334,0.39769531,84538.0,84537.0,1.17148671]
["bitfinex","BTCUSD",1745187987251,0.39769531,84551.0,84537.0,1.17148671]
["bitfinex","BTCUSD",1745187987462,0.11944791,84550.0,84540.0,0.14518795]
["bitfinex","BTCUSD",1745187988065,0.11944791,84550.0,84541.0,0.00738421]
["bitfinex","BTCUSD",1745187988691,0.11944791,84550.0,84542.0,0.0455]
["bitfinex","BTCUSD",1745187988853,0.11944791,84550.0,84543.0,0.00737877]
["bitfinex","BTCUSD",1745187989274,0.11944791,84550.0,84543.0,0.00837877]
["bitfinex","BTCUSD",1745187989880,0.11944791,84550.0,84544.0,0.046]
["bitfinex","BTCUSD",1745187990083,0.11944791,84550.0,84545.0,0.00736498]
["bitfinex","BTCUSD",1745187990278,0.11944791,84550.0,84544.0,0.047]
["bitfinex","BTCUSD",1745187990488,0.11944791,84550.0,84545.0,0.00736498]
["bitfinex","BTCUSD",1745187990692,0.11944791,84550.0,84546.0,0.0455]
["bitfinex","BTCUSD",1745187990871,0.11944791,84550.0,84548.0,0.0455]
["bitfinex","BTCUSD",1745187991047,0.11944791,84550.0,84549.0,0.00728054]
["bitfinex","BTCUSD",1745187991264,0.00045084,84552.0,84549.0,0.00728054]
["bitfinex","BTCUSD",1745187991466,0.00045084,84552.0,84550.0,0.0455]
["bitfinex","BTCUSD",1745187991738,0.00045084,84552.0,84551.0,0.00728462]
["bitfinex","BTCUSD",1745187992066,0.00045084,84552.0,84551.0,0.00828462]
["bitfinex","BTCUSD",1745187994559,0.39014615,84560.0,84551.0,0.00828462]
["bitfinex","BTCUSD",1745187994755,0.11944791,84559.0,84551.0,0.00734305]
["bitfinex","BTCUSD",1745187995049,0.11944791,84559.0,84551.0,0.34005843]
["bitfinex","BTCUSD",1745187995263,0.11944791,84559.0,84552.0,0.0555928]
["bitfinex","BTCUSD",1745187996695,0.11944791,84559.0,84552.0,0.0565928]
["bitfinex","BTCUSD",1745187997098,0.11944791,84559.0,84552.0,0.0555928]
["bitfinex","BTCUSD",1745188000361,0.11944791,84559.0,84552.0,0.0565928]
["bitfinex","BTCUSD",1745188000580,0.39014615,84572.0,84553.0,0.0492]
["bitfinex","BTCUSD",1745188000789,0.11944791,84571.0,84563.0,0.0458]
["bitfinex","BTCUSD",1745188000981,0.11944791,84571.0,84564.0,0.102]
["bitfinex","BTCUSD",1745188001182,0.11944791,84571.0,84564.0,0.10909788]
["bitfinex","BTCUSD",1745188002155,0.11944791,84571.0,84564.0,0.12151197]
["bitfinex","BTCUSD",1745188002591,0.11944791,84571.0,84565.0,0.102]
["bitfinex","BTCUSD",1745188003003,0.11944791,84571.0,84566.0,0.00708701]
["bitfinex","BTCUSD",1745188003601,0.11944791,84571.0,84567.0,0.102]
["bitfinex","BTCUSD",1745188004105,0.11944791,84571.0,84568.0,0.00708973]
["bitfinex","BTCUSD",1745188006860,0.0008422,84578.0,84568.0,0.00708973]
["bitfinex","BTCUSD",1745188007067,0.0008422,84578.0,84569.0,0.095]
["bitfinex","BTCUSD",1745188007288,0.0008422,84578.0,84570.0,0.00695802]
["bitfinex","BTCUSD",1745188007465,0.0008422,84578.0,84567.0,0.102]
["bitfinex","BTCUSD",1745188007672,0.11944791,84572.0,84568.0,0.00695802]
["bitfinex","BTCUSD",1745188008047,0.11944791,84572.0,84569.0,0.102]
["bitfinex","BTCUSD",1745188008252,0.11944791,84572.0,84570.0,0.00695823]
["bitfinex","BTCUSD",1745188008456,0.11944791,84572.0,84569.0,0.102]
["bitfinex","BTCUSD",1745188008781,0.11944791,84572.0,84570.0,0.00695823]
["bitfinex","BTCUSD",1745188009175,0.11944791,84572.0,84569.0,0.102]
["bitfinex","BTCUSD",1745188009400,0.11944791,84572.0,84571.0,0.00693718]
["bitfinex","BTCUSD",1745188009612,0.11944791,84572.0,84569.0,0.102]
["bitfinex","BTCUSD",1745188009757,0.11944791,84572.0,84571.0,0.00693582]
["bitfinex","BTCUSD",1745188010107,0.11944791,84572.0,84571.0,0.0069269]
["bitfinex","BTCUSD",1745188010315,0.11944791,84572.0,84569.0,0.102]
["bitfinex","BTCUSD",1745188010633,0.11944791,84572.0,84571.0,0.0069269]
["bitfinex","BTCUSD",1745188010838,0.11944791,84572.0,84570.0,0.00692553]
["bitfinex","BTCUSD",1745188010989,0.11944791,84572.0,84571.0,0.0069269]
["bitfinex","BTCUSD",1745188011403,0.11944791,84572.0,84571.0,0.00692852]
["bitfinex","BTCUSD",1745188011750,0.11944791,84572.0,84569.0,0.102]
["bitfinex","BTCUSD",1745188011940,0.11944791,84572.0,84571.0,0.00692852]
["bitfinex","BTCUSD",1745188012468,0.11944791,84572.0,84569.0,0.102]
["bitfinex","BTCUSD",1745188012606,0.11944791,84572.0,84570.0,0.00692716]
["bitfinex","BTCUSD",1745188012805,0.11944791,84572.0,84569.0,0.102]
["bitfinex","BTCUSD",1745188013172,0.11944791,84572.0,84570.0,0.00692716]
["bitfinex","BTCUSD",1745188013454,0.11944791,84572.0,84569.0,0.102]
["bitfinex","BTCUSD",1745188013606,0.11944791,84572.0,84570.0,0.00692716]
["bitfinex","BTCUSD",1745188013806,0.11944791,84572.0,84569.0,0.102]
["bitfinex","BTCUSD",1745188014012,0.11944791,84572.0,84570.0,0.00692161]
["bitfinex","BTCUSD",1745188014211,0.11944791,84572.0,84569.0,0.102]
["bitfinex","BTCUSD",1745188014429,0.11944791,84572.0,84570.0,0.00692161]
["bitfinex","BTCUSD",1745188014616,0.0453,84571.0,84548.0,0.0453]
["bitfinex","BTCUSD",1745188014854,0.0453,84571.0,84546.0,0.045]
["bitfinex","BTCUSD",1745188014855,0.11944791,84570.0,84552.0,0.10304]
["bitfinex","BTCUSD",1745188015038,0.11944791,84570.0,84553.0,0.34694131]
["bitfinex","BTCUSD",1745188015621,0.11944791,84570.0,84553.0,0.35901519]
["bitfinex","BTCUSD",1745188017480,0.11944791,84567.0,84554.0,0.10304]
["bitfinex","BTCUSD",1745188017681,0.43544615,84566.0,84555.0,0.00694809]
["bitfinex","BTCUSD",1745188017975,0.11944791,84565.0,84555.0,0.00694809]
["bitfinex","BTCUSD",1745188018392,0.11944791,84565.0,84554.0,0.10304]
["bitfinex","BTCUSD",1745188019839,0.0486,84562.0,84541.0,0.34]
["bitfinex","BTCUSD",1745188020023,0.0486,84562.0,84530.0,0.2210806]
["bitfinex","BTCUSD",1745188020024,0.11944791,84561.0,84555.0,0.10304]
["bitfinex","BTCUSD",1745188022377,0.39014615,84560.0,84555.0,0.10304]
["bitfinex","BTCUSD",1745188022565,0.11944791,84559.0,84555.0,0.10304]
["bitfinex","BTCUSD",1745188024086,0.12240439,84558.0,84534.0,0.045]
["bitfinex","BTCUSD",1745188024306,0.0464,84557.0,84556.0,0.10304]
["bitfinex","BTCUSD",1745188024477,0.16584791,84557.0,84556.0,0.10304]
["bitfinex","BTCUSD",1745188028216,0.55599406,84557.0,84556.0,0.10304]
["bitfinex","BTCUSD",1745188037819,0.50959406,84557.0,84556.0,0.10304]
["bitfinex","BTCUSD",1745188040012,0.11944791,84557.0,84556.0,0.10304]
["bitfinex","BTCUSD",1745188040235,0.11944791,84557.0,84556.0,0.11029208]
["bitfinex","BTCUSD",1745188044780,0.11944791,84557.0,84556.0,1.12305208]
["bitfinex","BTCUSD",1745188048136,0.39014615,84568.0,84557.0,0.049]
["bitfinex","BTCUSD",1745188048346,0.11944791,84567.0,84558.0,0.05349524]
["bitfinex","BTCUSD",1745188049021,0.0008422,84578.0,84558.0,0.39449524]
["bitfinex","BTCUSD",1745188049238,0.11944791,84572.0,84559.0,0.389]
["bitfinex","BTCUSD",1745188049451,0.11944791,84572.0,84564.0,0.34]
["bitfinex","BTCUSD",1745188050082,0.11944791,84572.0,84565.0,0.00715217]
["bitfinex","BTCUSD",1745188052586,0.11944791,84572.0,84566.0,0.049]
["bitfinex","BTCUSD",1745188053028,0.11944791,84572.0,84567.0,0.00700994]
["bitfinex","BTCUSD",1745188053418,0.11944791,84572.0,84567.0,0.00800994]
["bitfinex","BTCUSD",1745188055285,0.0008422,84578.0,84568.0,0.0973]
["bitfinex","BTCUSD",1745188055588,0.0008422,84578.0,84569.0,0.05599703]
["bitfinex","BTCUSD",1745188055989,0.0008422,84578.0,84569.0,0.39699703]
["bitfinex","BTCUSD",1745188056403,0.11944791,84572.0,84571.0,0.34]
["bitfinex","BTCUSD",1745188056625,0.11944791,84572.0,84570.0,0.1024]
["bitfinex","BTCUSD",1745188056830,0.11944791,84572.0,84571.0,0.00694073]
["bitfinex","BTCUSD",1745188057205,0.11244791,84572.0,84571.0,0.00794073]
["bitfinex","BTCUSD",1745188057971,0.11244791,84572.0,84571.0,0.00694073]
["bitfinex","BTCUSD",1745188063729,0.11244791,84572.0,84571.0,0.10236]
["bitfinex","BTCUSD",1745188063927,0.11244791,84572.0,84571.0,0.10929316]
["bitfinex","BTCUSD",1745188064783,0.10444791,84572.0,84571.0,0.10929316]
["bitfinex","BTCUSD",1745188065515,0.10407592,84572.0,84571.0,0.10929316]
["bitfinex","BTCUSD",1745188067731,0.49522207,84572.0,84571.0,0.00693316]
["bitfinex","BTCUSD",1745188067941,0.54452207,84572.0,84571.0,0.10236]
["bitfinex","BTCUSD",1745188077332,0.49422207,84572.0,84571.0,0.10236]
["bitfinex","BTCUSD",1745188078532,0.49422207,84572.0,84571.0,0.10248]
["bitfinex","BTCUSD",1745188078732,0.49422207,84572.0,84571.0,0.00699529]
["bitfinex","BTCUSD",1745188078933,0.49422207,84572.0,84571.0,0.10248]
["bitfinex","BTCUSD",1745188079134,0.49422207,84572.0,84571.0,0.10947529]
["bitfinex","BTCUSD",1745188087683,0.49422207,84572.0,84571.0,1.12211529]
["bitfinex","BTCUSD",1745188088667,0.54452207,84572.0,84571.0,1.12211529]
["bitfinex","BTCUSD",1745188088943,0.60896292,84572.0,84571.0,1.12211529]
["bitfinex","BTCUSD",1745188089156,0.60896292,84572.0,84571.0,1.01963529]
["bitfinex","BTCUSD",1745188089353,0.60896292,84572.0,84571.0,1.12211529]
["bitfinex","BTCUSD",1745188089568,0.60896292,84572.0,84571.0,1.01963529]
["bitfinex","BTCUSD",1745188089769,0.60896292,84572.0,84571.0,1.12211529]
["bitfinex","BTCUSD",1745188089955,0.60896292,84572.0,84571.0,1.01963529]
["bitfinex","BTCUSD",1745188090290,0.60896292,84572.0,84571.0,1.12211529]
["bitfinex","BTCUSD",1745188091666,0.60896292,84572.0,84571.0,1.01963529]
["bitfinex","BTCUSD",1745188091876,0.60896292,84572.0,84571.0,1.12211529]
["bitfinex","BTCUSD",1745188092080,0.62107711,84572.0,84571.0,1.12211529]
["bitfinex","BTCUSD",1745188092659,0.62099224,84572.0,84571.0,1.01963529]
["bitfinex","BTCUSD",1745188092863,0.62099224,84572.0,84571.0,1.12211529]
["bitfinex","BTCUSD",1745188093075,0.60896292,84572.0,84571.0,1.01963529]
["bitfinex","BTCUSD",1745188093311,0.60896292,84572.0,84571.0,1.12211529]
["bitfinex","BTCUSD",1745188093813,0.60896292,84572.0,84571.0,1.01963529]
["bitfinex","BTCUSD",1745188093949,0.60896292,84572.0,84571.0,1.12211529]
["bitfinex","BTCUSD",1745188094147,0.62080917,84572.0,84571.0,1.12211529]
["bitfinex","BTCUSD",1745188097535,0.60896292,84572.0,84571.0,1.12211529]
["bitfinex","BTCUSD",1745188097745,0.49422207,84572.0,84571.0,1.12211529]
["bitfinex","BTCUSD",1745188107905,0.49422207,84572.0,84571.0,1.01963529]
["bitfinex","BTCUSD",1745188108127,0.49422207,84572.0,84571.0,1.12207529]
["bitfinex","BTCUSD",1745188113716,0.55856292,84572.0,84571.0,1.01963529]
["bitfinex","BTCUSD",1745188113970,0.55856292,84572.0,84571.0,1.12207529]
["bitfinex","BTCUSD",1745188117380,0.55856292,84572.0,84571.0,0.10943529]
["bitfinex","BTCUSD",1745188117578,0.55856292,84572.0,84571.0,0.10244]
["bitfinex","BTCUSD",1745188121537,0.01454085,84571.0,84555.0,1.01272]
["bitfinex","BTCUSD",1745188121971,0.11944791,84558.0,84556.0,0.10959073]
["bitfinex","BTCUSD",1745188125047,0.39014615,84557.0,84556.0,0.10959073]
["bitfinex","BTCUSD",1745188125255,0.50959406,84557.0,84556.0,0.10959073]
["bitfinex","BTCUSD",1745188144030,0.50959406,84557.0,84556.0,0.11059073]
["bitfinex","BTCUSD",1745188144799,0.50959406,84557.0,84556.0,0.10995073]
["bitfinex","BTCUSD",1745188145036,0.50959406,84557.0,84556.0,0.00815073]
["bitfinex","BTCUSD",1745188145245,0.50959406,84557.0,84556.0,0.10995073]
["bitfinex","BTCUSD",1745188147726,0.50159406,84557.0,84556.0,0.10995073]
["bitfinex","BTCUSD",1745188154356,0.50159406,84557.0,84556.0,0.10895073]
["bitfinex","BTCUSD",1745188155240,0.49359406,84557.0,84556.0,0.10895073]
["bitfinex","BTCUSD",1745188163029,0.48559406,84557.0,84556.0,0.10895073]
["bitfinex","BTCUSD",1745188170830,0.47759406,84557.0,84556.0,0.10895073]
["bitfinex","BTCUSD",1745188171033,0.47759406,84557.0,84556.0,0.10803073]
["bitfinex","BTCUSD",1745188172247,0.47859406,84557.0,84556.0,0.00715073]
["bitfinex","BTCUSD",1745188172488,0.47859406,84557.0,84556.0,0.10088]
["bitfinex","BTCUSD",1745188173017,0.47859406,84557.0,84556.0,0.10805033]
["bitfinex","BTCUSD",1745188173224,0.49078891,84557.0,84556.0,0.10805033]
["bitfinex","BTCUSD",1745188174050,0.47859406,84557.0,84556.0,0.10805033]
["bitfinex","BTCUSD",1745188174249,0.49313491,84557.0,84556.0,0.10805033]
["bitfinex","BTCUSD",1745188174475,0.53863491,84557.0,84556.0,0.10805033]
["bitfinex","BTCUSD",1745188177572,0.55065362,84557.0,84556.0,0.10805033]
["bitfinex","BTCUSD",1745188180127,0.47759406,84557.0,84556.0,0.10805033]
["bitfinex","BTCUSD",1745188197129,0.47759406,84557.0,84556.0,0.11542885]
["bitfinex","BTCUSD",1745188198432,0.47759406,84557.0,84556.0,0.10805033]
["bitfinex","BTCUSD",1745188199585,0.47759406,84557.0,84556.0,0.11542885]
["bitfinex","BTCUSD",1745188200520,0.47759406,84557.0,84556.0,0.10805033]
["bitfinex","BTCUSD",1745188201352,0.93203491,84557.0,84556.0,0.00717033]
["bitfinex","BTCUSD",1745188201552,0.93203491,84557.0,84556.0,0.10793033]
["bitfinex","BTCUSD",1745188202538,0.93203491,84557.0,84556.0,0.11531035]
["bitfinex","BTCUSD",1745188203027,0.93203491,84557.0,84556.0,0.10793033]
["bitfinex","BTCUSD",1745188203729,0.93203491,84557.0,84556.0,0.00717033]
["bitfinex","BTCUSD",1745188203882,0.93203491,84557.0,84537.0,0.0004216]
["bitfinex","BTCUSD",1745188203883,0.35454085,84547.0,84537.0,0.0004216]
["bitfinex","BTCUSD",1745188204061,0.13398876,84538.0,84537.0,0.0004216]
["bitfinex","BTCUSD",1745188204268,0.48490615,84538.0,84537.0,0.1011816]
["bitfinex","BTCUSD",1745188204467,0.48590615,84538.0,84537.0,0.1011816]
["bitfinex","BTCUSD",1745188207483,0.4703653,84538.0,84537.0,0.1011816]
["bitfinex","BTCUSD",1745188208617,0.4703653,84538.0,84537.0,0.10856215]
["bitfinex","BTCUSD",1745188210207,0.4703653,84538.0,84537.0,0.1011816]
["bitfinex","BTCUSD",1745188212282,0.53420615,84538.0,84537.0,0.1011816]
["bitfinex","BTCUSD",1745188213398,0.53420615,84538.0,84537.0,0.0004216]
["bitfinex","BTCUSD",1745188213602,0.53420615,84538.0,84537.0,0.1011816]
["bitfinex","BTCUSD",1745188216175,0.53420615,84538.0,84537.0,0.10628834]
["bitfinex","BTCUSD",1745188219492,0.92360615,84538.0,84537.0,0.10628834]
["bitfinex","BTCUSD",1745188219923,0.92360615,84538.0,84537.0,0.0004216]
["bitfinex","BTCUSD",1745188220592,0.92360615,84538.0,84537.0,0.0056913]
["bitfinex","BTCUSD",1745188220807,0.92360615,84538.0,84537.0,0.0004216]
["bitfinex","BTCUSD",1745188221277,0.92360615,84538.0,84537.0,0.0056913]
["bitfinex","BTCUSD",1745188221524,0.53430615,84538.0,84537.0,0.0056913]
["bitfinex","BTCUSD",1745188222172,0.53430615,84538.0,84537.0,0.01307214]
["bitfinex","BTCUSD",1745188222810,0.48490615,84538.0,84537.0,0.01307214]
["bitfinex","BTCUSD",1745188223476,0.4703653,84538.0,84537.0,0.01307214]
["bitfinex","BTCUSD",1745188227205,0.4703653,84538.0,84537.0,0.01407214]
["bitfinex","BTCUSD",1745188230505,0.4703653,84538.0,84537.0,0.01307214]
["bitfinex","BTCUSD",1745188230730,0.4703653,84538.0,84537.0,0.11383214]
["bitfinex","BTCUSD",1745188230943,0.4703653,84538.0,84537.0,0.1064513]
["bitfinex","BTCUSD",1745188238791,0.4703653,84538.0,84537.0,0.11383157]
["bitfinex","BTCUSD",1745188241844,0.4703653,84538.0,84537.0,0.1064513]
["bitfinex","BTCUSD",1745188248088,0.4703653,84538.0,84537.0,0.11383176]
["bitfinex","BTCUSD",1745188253286,0.4703653,84538.0,84537.0,0.01307176]
["bitfinex","BTCUSD",1745188253487,0.4703653,84538.0,84537.0,0.11383176]
["bitfinex","BTCUSD",1745188260676,0.4703653,84538.0,84537.0,0.1064513]
["bitfinex","BTCUSD",1745188261424,0.4703653,84538.0,84537.0,0.0056913]
["bitfinex","BTCUSD",1745188261629,0.4703653,84538.0,84537.0,0.1064513]
["bitfinex","BTCUSD",1745188268760,0.48490615,84538.0,84537.0,0.1064513]
["bitfinex","BTCUSD",1745188268955,0.53410615,84538.0,84537.0,0.1064513]
["bitfinex","BTCUSD",1745188269380,0.53410615,84538.0,84537.0,0.0056913]
["bitfinex","BTCUSD",1745188269520,0.53410615,84538.0,84537.0,0.1064513]
["bitfinex","BTCUSD",1745188269703,0.53410615,84538.0,84537.0,0.1011816]
["bitfinex","BTCUSD",1745188269902,0.53410615,84538.0,84537.0,0.10626611]
["bitfinex","BTCUSD",1745188271309,0.53510615,84538.0,84537.0,0.10626611]
["bitfinex","BTCUSD",1745188273516,0.48490615,84538.0,84537.0,0.10626611]
["bitfinex","BTCUSD",1745188274606,0.4703653,84538.0,84537.0,0.11364707]
["bitfinex","BTCUSD",1745188275550,0.4703653,84538.0,84537.0,0.10626611]
["bitfinex","BTCUSD",1745188283867,0.4703653,84538.0,84537.0,0.11364644]
["bitfinex","BTCUSD",1745188284804,0.4703653,84538.0,84537.0,0.10626611]
["bitfinex","BTCUSD",1745188298625,0.4703653,84538.0,84537.0,0.10726611]
["bitfinex","BTCUSD",1745188300023,0.4703653,84538.0,84537.0,0.10626611]
["bitfinex","BTCUSD",1745188332184,0.4703653,84538.0,84537.0,0.10626611]
["bitfinex","BTCUSD",1745188342336,0.4826013,84538.0,84537.0,0.00550611]
["bitfinex","BTCUSD",1745188342605,0.5310013,84538.0,84537.0,0.10622611]
["bitfinex","BTCUSD",1745188343008,0.5320013,84538.0,84537.0,0.10622611]
["bitfinex","BTCUSD",1745188343212,0.5197653,84538.0,84537.0,0.10622611]
["bitfinex","BTCUSD",1745188343594,0.53143785,84538.0,84537.0,0.10622611]
["bitfinex","BTCUSD",1745188347947,0.53043785,84538.0,84537.0,0.10622611]
["bitfinex","BTCUSD",1745188352484,0.5187653,84538.0,84537.0,0.10622611]
["bitfinex","BTCUSD",1745188352690,0.4703653,84538.0,84537.0,0.10622611]
["bitfinex","BTCUSD",1745188368372,0.4703653,84538.0,84537.0,0.10722611]
["bitfinex","BTCUSD",1745188369927,0.4703653,84538.0,84537.0,0.10622611]
["bitfinex","BTCUSD",1745188371380,0.11944791,84538.0,84537.0,0.10622611]
["bitfinex","BTCUSD",1745188376252,0.11944791,84538.0,84537.0,0.10618611]
["bitfinex","BTCUSD",1745188379834,0.13039562,84538.0,84537.0,0.10618611]
["bitfinex","BTCUSD",1745188380548,0.11944791,84538.0,84537.0,0.10618611]
["bitfinex","BTCUSD",1745188390686,0.11944791,84538.0,84537.0,1.11918611]
["bitfinex","BTCUSD",1745188406650,0.4703653,84538.0,84537.0,1.11918611]
["bitfinex","BTCUSD",1745188408423,0.5162653,84538.0,84537.0,1.11918611]
["bitfinex","BTCUSD",1745188419234,0.5162653,84538.0,84537.0,0.10618611]
["bitfinex","BTCUSD",1745188422870,0.4703653,84538.0,84537.0,0.10618611]
["bitfinex","BTCUSD",1745188436092,0.11944791,84538.0,84537.0,0.10718611]
["bitfinex","BTCUSD",1745188436311,0.11944791,84538.0,84537.0,0.15588611]
["bitfinex","BTCUSD",1745188436762,0.35091739,84552.0,84538.0,0.0487]
["bitfinex","BTCUSD",1745188436980,0.11944791,84551.0,84540.0,0.1451558]
["bitfinex","BTCUSD",1745188437678,0.11944791,84551.0,84541.0,0.00493285]
["bitfinex","BTCUSD",1745188437890,0.11944791,84551.0,84542.0,0.0487]
["bitfinex","BTCUSD",1745188438294,0.11944791,84551.0,84543.0,0.00493421]
["bitfinex","BTCUSD",1745188449558,0.11944791,84551.0,84544.0,0.0932]
["bitfinex","BTCUSD",1745188449806,0.11944791,84551.0,84545.0,0.00480035]
["bitfinex","BTCUSD",1745188451290,4.504e-05,84557.0,84545.0,0.00480035]
["bitfinex","BTCUSD",1745188451508,4.504e-05,84557.0,84547.0,0.1451558]
["bitfinex","BTCUSD",1745188451710,4.504e-05,84557.0,84548.0,0.05000852]
["bitfinex","BTCUSD",1745188452264,4.504e-05,84557.0,84548.0,0.05100852]
["bitfinex","BTCUSD",1745188452549,4.504e-05,84557.0,84550.0,0.0452]
["bitfinex","BTCUSD",1745188452698,4.504e-05,84557.0,84551.0,0.00464769]
["bitfinex","BTCUSD",1745188453107,4.504e-05,84557.0,84551.0,0.00564769]
["bitfinex","BTCUSD",1745188453311,4.504e-05,84557.0,84552.0,0.0452]
["bitfinex","BTCUSD",1745188453515,0.08696338,84576.0,84553.0,0.0046043]
["bitfinex","BTCUSD",1745188453829,0.11944791,84575.0,84560.0,0.1451558]
["bitfinex","BTCUSD",1745188454189,0.11944791,84575.0,84561.0,0.10518882]
["bitfinex","BTCUSD",1745188455891,0.11944791,84575.0,84562.0,0.0452]
["bitfinex","BTCUSD",1745188456327,0.11944791,84575.0,84563.0,0.00460933]
["bitfinex","BTCUSD",1745188456659,0.11944791,84575.0,84565.0,0.1931558]
["bitfinex","BTCUSD",1745188457058,0.11944791,84575.0,84566.0,0.00460525]
["bitfinex","BTCUSD",1745188457558,0.11944791,84575.0,84566.0,0.34460525]
["bitfinex","BTCUSD",1745188457964,4.508e-05,84576.0,84566.0,0.34460525]
["bitfinex","BTCUSD",1745188458218,4.508e-05,84576.0,84567.0,0.0488]
["bitfinex","BTCUSD",1745188458573,4.508e-05,84576.0,84568.0,0.00459982]
["bitfinex","BTCUSD",1745188462994,4.508e-05,84576.0,84568.0,0.001]
["bitfinex","BTCUSD",1745188469143,4.508e-05,84576.0,84567.0,0.0488]
["bitfinex","BTCUSD",1745188469345,4.508e-05,84576.0,84570.0,0.34]
["bitfinex","BTCUSD",1745188474112,4.508e-05,84576.0,84570.0,0.341]
["bitfinex","BTCUSD",1745188474338,4.508e-05,84576.0,84571.0,0.0486]
["bitfinex","BTCUSD",1745188474661,4.508e-05,84576.0,84571.0,0.0496]
["bitfinex","BTCUSD",1745188484534,4.508e-05,84576.0,84572.0,0.10048]
["bitfinex","BTCUSD",1745188484997,4.508e-05,84576.0,84572.0,0.10148]
["bitfinex","BTCUSD",1745188485425,4.508e-05,84576.0,84574.0,0.0467]
["bitfinex","BTCUSD",1745188485619,4.508e-05,84576.0,84575.0,0.0472]
["bitfinex","BTCUSD",1745188486122,4.508e-05,84576.0,84575.0,0.07864546]
["bitfinex","BTCUSD",1745188486334,4.508e-05,84576.0,84575.0,0.19809337]
["bitfinex","BTCUSD",1745188486551,4.508e-05,84576.0,84575.0,0.20672611]
["bitfinex","BTCUSD",1745188486920,0.0008422,84585.0,84578.0,0.05]
["bitfinex","BTCUSD",1745188487272,0.00088727,84585.0,84579.0,0.0472]
["bitfinex","BTCUSD",1745188487438,0.00088727,84585.0,84580.0,0.03044681]
["bitfinex","BTCUSD",1745188487640,0.00088727,84585.0,84581.0,0.0472]
["bitfinex","BTCUSD",1745188487858,0.00088727,84585.0,84582.0,0.03044681]
["bitfinex","BTCUSD",1745188488221,0.00088727,84585.0,84582.0,0.03144681]
["bitfinex","BTCUSD",1745188488424,0.00088727,84585.0,84583.0,0.03044681]
["bitfinex","BTCUSD",1745188488846,0.00088727,84585.0,84583.0,0.001]
["bitfinex","BTCUSD",1745188492168,0.00088727,84585.0,84584.0,0.03044726]
["bitfinex","BTCUSD",1745188492369,0.00028249,84585.0,84584.0,0.26203602]
["bitfinex","BTCUSD",1745188492691,0.00028249,84585.0,84584.0,0.26303602]
["bitfinex","BTCUSD",1745188494207,0.00028249,84585.0,84584.0,0.26203602]
["bitfinex","BTCUSD",1745188494592,0.00028249,84585.0,84584.0,0.26303602]
["bitfinex","BTCUSD",1745188495523,0.00028249,84585.0,84584.0,0.24849517]
["bitfinex","BTCUSD",1745188495704,0.00028249,84585.0,84584.0,0.03044726]
["bitfinex","BTCUSD",1745188495893,0.00028249,84585.0,84580.0,0.03044726]
["bitfinex","BTCUSD",1745188496094,0.00028249,84585.0,84579.0,0.0495]
["bitfinex","BTCUSD",1745188497543,0.00028249,84585.0,84577.0,0.05]
["bitfinex","BTCUSD",1745188497744,0.00028249,84585.0,84572.0,0.10048]
["bitfinex","BTCUSD",1745188498112,0.00028249,84585.0,84573.0,0.10048]
["bitfinex","BTCUSD",1745188498620,0.00028249,84585.0,84575.0,0.1451558]
["bitfinex","BTCUSD",1745188500268,0.04472449,84591.0,84575.0,0.1451558]
["bitfinex","BTCUSD",1745188500471,0.1641724,84591.0,84580.0,0.1451558]
["bitfinex","BTCUSD",1745188503248,0.1641724,84591.0,84575.0,4.507e-05]
["bitfinex","BTCUSD",1745188503574,0.0472,84590.0,84575.0,4.507e-05]
["bitfinex","BTCUSD",1745188507947,0.0392,84590.0,84575.0,4.507e-05]
["bitfinex","BTCUSD",1745188515651,0.0312,84590.0,84575.0,4.507e-05]
["bitfinex","BTCUSD",1745188516066,0.0312,84590.0,84580.0,0.1451558]
["bitfinex","BTCUSD",1745188516243,0.0312,84590.0,84581.0,1.01224]
["bitfinex","BTCUSD",1745188521188,0.0312,84590.0,84582.0,0.10044]
["bitfinex","BTCUSD",1745188523383,0.0242,84590.0,84582.0,0.10044]
["bitfinex","BTCUSD",1745188531040,0.0182,84590.0,84582.0,0.10044]
["bitfinex","BTCUSD",1745188531542,0.0182,84590.0,84583.0,0.01493951]
["bitfinex","BTCUSD",1745188535526,0.0182,84590.0,84584.0,1.01224]
["bitfinex","BTCUSD",1745188535764,0.04472449,84591.0,84584.0,1.01224]
["bitfinex","BTCUSD",1745188535963,0.0008416,84595.0,84585.0,0.01496508]
["bitfinex","BTCUSD",1745188536170,0.11944791,84593.0,84585.0,0.01496508]
["bitfinex","BTCUSD",1745188536975,0.0008416,84595.0,84585.0,0.01496508]
["bitfinex","BTCUSD",1745188537499,0.0008416,84595.0,84586.0,0.03060551]
["bitfinex","BTCUSD",1745188537920,0.0008416,84595.0,84587.0,0.01497105]
["bitfinex","BTCUSD",1745188538273,0.0008416,84595.0,84588.0,0.03060551]
["bitfinex","BTCUSD",1745188538683,0.0414252,84598.0,84588.0,0.03060551]
["bitfinex","BTCUSD",1745188538882,0.0414252,84598.0,84589.0,0.01497105]
["bitfinex","BTCUSD",1745188539613,0.0414252,84598.0,84584.0,1.01224]
["bitfinex","BTCUSD",1745188539935,0.0414252,84598.0,84585.0,0.01497701]
["bitfinex","BTCUSD",1745188551936,0.11944791,84597.0,84585.0,0.01497701]
["bitfinex","BTCUSD",1745188552129,0.0494,84596.0,84585.0,0.01497701]
["bitfinex","BTCUSD",1745188552288,0.11944791,84595.0,84585.0,0.01497701]
["bitfinex","BTCUSD",1745188554623,0.11944791,84595.0,84586.0,0.1004]
["bitfinex","BTCUSD",1745188555131,0.11944791,84595.0,84587.0,0.01494332]
["bitfinex","BTCUSD",1745188556614,0.11144791,84595.0,84587.0,0.01494332]
["bitfinex","BTCUSD",1745188559551,0.11144791,84595.0,84588.0,1.0122]
["bitfinex","BTCUSD",1745188559941,0.11144791,84595.0,84589.0,0.01495344]
["bitfinex","BTCUSD",1745188564167,0.10344791,84595.0,84589.0,0.01495344]
["bitfinex","BTCUSD",1745188571863,0.09544791,84595.0,84589.0,0.01495344]
["bitfinex","BTCUSD",1745188573851,0.09544791,84595.0,84590.0,0.10036]
["bitfinex","BTCUSD",1745188574053,0.09544791,84595.0,84591.0,0.01497243]
["bitfinex","BTCUSD",1745188578777,0.09544791,84595.0,84592.0,1.0122]
["bitfinex","BTCUSD",1745188579136,0.09544791,84595.0,84593.0,0.01497405]
["bitfinex","BTCUSD",1745188579837,0.08744791,84595.0,84593.0,0.01497405]
["bitfinex","BTCUSD",1745188581560,0.08744791,84595.0,84594.0,0.10036]
["bitfinex","BTCUSD",1745188582024,0.08744791,84595.0,84594.0,0.11530106]
["bitfinex","BTCUSD",1745188584929,0.08844791,84595.0,84594.0,0.01494106]
["bitfinex","BTCUSD",1745188585155,0.5314653,84595.0,84594.0,0.11530106]
["bitfinex","BTCUSD",1745188585381,0.5314653,84595.0,84594.0,0.10036]
["bitfinex","BTCUSD",1745188585576,0.5314653,84595.0,84594.0,0.01497363]
["bitfinex","BTCUSD",1745188585733,0.5314653,84595.0,84594.0,0.11533363]
["bitfinex","BTCUSD",1745188585897,0.5314653,84595.0,84594.0,0.10036]
["bitfinex","BTCUSD",1745188586096,0.5314653,84595.0,84594.0,0.11533363]
["bitfinex","BTCUSD",1745188591078,0.5304653,84595.0,84594.0,0.11533363]
["bitfinex","BTCUSD",1745188591279,0.5314653,84595.0,84594.0,0.11533363]
["bitfinex","BTCUSD",1745188601888,0.5304653,84595.0,84594.0,0.11533363]
["bitfinex","BTCUSD",1745188602098,0.4383653,84595.0,84594.0,0.11533363]
["bitfinex","BTCUSD",1745188617001,0.4383653,84595.0,84594.0,0.12270803]
["bitfinex","BTCUSD",1745188623028,0.4383653,84595.0,84594.0,1.13502803]
["bitfinex","BTCUSD",1745188633083,0.4383653,84595.0,84594.0,1.12765363]
["bitfinex","BTCUSD",1745188637489,0.4303653,84595.0,84594.0,1.12765363]
["bitfinex","BTCUSD",1745188645016,0.4223653,84595.0,84594.0,1.12765363]
["bitfinex","BTCUSD",1745188651084,0.42226766,84595.0,84594.0,1.12765363]
["bitfinex","BTCUSD",1745188652844,0.41426766,84595.0,84594.0,1.12765363]
["bitfinex","BTCUSD",1745188655715,0.35091739,84595.0,84594.0,1.12765363]
["bitfinex","BTCUSD",1745188658846,0.35091739,84604.0,84594.0,1.12765363]
["bitfinex","BTCUSD",1745188658968,0.11944791,84603.0,84594.0,1.12765363]
["bitfinex","BTCUSD",1745188661495,0.11944791,84603.0,84594.0,1.17565363]
["bitfinex","BTCUSD",1745188666842,0.0008418,84605.0,84594.0,1.17565363]
["bitfinex","BTCUSD",1745188667057,0.0008418,84605.0,84595.0,0.1919558]
["bitfinex","BTCUSD",1745188667254,0.0008418,84605.0,84595.0,0.06184025]
["bitfinex","BTCUSD",1745188667801,0.0008418,84605.0,84595.0,0.20699605]
["bitfinex","BTCUSD",1745188668226,0.0008418,84605.0,84596.0,0.03057612]
["bitfinex","BTCUSD",1745188668425,0.0008418,84605.0,84595.0,0.20799605]
["bitfinex","BTCUSD",1745188668630,0.0008418,84605.0,84597.0,0.01498147]
["bitfinex","BTCUSD",1745188668823,0.0008418,84605.0,84596.0,0.34]
["bitfinex","BTCUSD",1745188669030,0.0008418,84605.0,84598.0,0.01498147]
["bitfinex","BTCUSD",1745188669388,0.0008418,84605.0,84596.0,0.341]
["bitfinex","BTCUSD",1745188669505,0.0008418,84605.0,84599.0,0.01498147]
["bitfinex","BTCUSD",1745188669705,0.0008418,84605.0,84597.0,0.0496]
["bitfinex","BTCUSD",1745188669945,0.0008418,84605.0,84600.0,0.01498147]
["bitfinex","BTCUSD",1745188670164,0.0008418,84605.0,84597.0,0.0506]
["bitfinex","BTCUSD",1745188670686,0.0008418,84605.0,84598.0,0.01498147]
["bitfinex","BTCUSD",1745188672866,0.0008418,84605.0,84598.0,0.01598147]
["bitfinex","BTCUSD",1745188674997,0.0008418,84605.0,84598.0,0.01498147]
["bitfinex","BTCUSD",1745188681816,0.11944791,84604.0,84598.0,0.01498147]
["bitfinex","BTCUSD",1745188682033,0.0451,84602.0,84598.0,0.01498147]
["bitfinex","BTCUSD",1745188682258,0.12240321,84601.0,84599.0,0.11505982]
["bitfinex","BTCUSD",1745188682501,0.4733206,84601.0,84599.0,0.11505982]
["bitfinex","BTCUSD",1745188682729,0.4713653,84601.0,84599.0,0.11505982]
["bitfinex","BTCUSD",1745188683826,0.11944791,84600.0,84599.0,0.11505982]
["bitfinex","BTCUSD",1745188684006,0.12240316,84600.0,84599.0,0.11505982]
["bitfinex","BTCUSD",1745188684216,0.12340316,84600.0,84599.0,0.11505982]
["bitfinex","BTCUSD",1745188686995,0.12240316,84600.0,84599.0,0.11505982]
["bitfinex","BTCUSD",1745188688240,0.47332055,84600.0,84599.0,0.11505982]
["bitfinex","BTCUSD",1745188688442,0.4703653,84600.0,84599.0,0.11505982]
["bitfinex","BTCUSD",1745188710602,0.35091739,84600.0,84599.0,0.11505982]
["bitfinex","BTCUSD",1745188711002,0.35091739,84600.0,84599.0,0.16225982]
["bitfinex","BTCUSD",1745188711226,0.35091739,84600.0,84599.0,0.17514831]
["bitfinex","BTCUSD",1745188711659,0.0008418,84605.0,84599.0,0.17514831]
["bitfinex","BTCUSD",1745188711833,0.12028971,84605.0,84599.0,0.17414831]
["bitfinex","BTCUSD",1745188713286,0.0008418,84605.0,84599.0,0.17414831]
["bitfinex","BTCUSD",1745188723907,0.12028971,84605.0,84599.0,0.12694831]
["bitfinex","BTCUSD",1745188724108,0.12028971,84605.0,84599.0,0.02674831]
["bitfinex","BTCUSD",1745188724323,0.12028971,84605.0,84600.0,0.10016]
["bitfinex","BTCUSD",1745188724729,0.12028971,84605.0,84601.0,0.01494073]
["bitfinex","BTCUSD",1745188726063,0.12033478,84605.0,84601.0,0.01494073]
["bitfinex","BTCUSD",1745188733265,0.12033478,84605.0,84602.0,1.01212]
["bitfinex","BTCUSD",1745188733753,0.12033478,84605.0,84603.0,0.01494073]
["bitfinex","BTCUSD",1745188734115,0.12033478,84605.0,84602.0,1.01212]
["bitfinex","BTCUSD",1745188734772,0.00088687,84605.0,84604.0,0.0469]
["bitfinex","BTCUSD",1745188735249,0.00088687,84605.0,84604.0,0.10944222]
["bitfinex","BTCUSD",1745188745473,0.00088687,84605.0,84604.0,0.01494222]
["bitfinex","BTCUSD",1745188745923,0.00088687,84605.0,84604.0,0.11502222]
["bitfinex","BTCUSD",1745188767779,0.12033478,84605.0,84604.0,0.11502222]
["bitfinex","BTCUSD",1745188786673,0.12033478,84605.0,84604.0,0.1223952]
["bitfinex","BTCUSD",1745188790233,0.12033478,84605.0,84604.0,0.11502222]
["bitfinex","BTCUSD",1745188802974,0.12033478,84605.0,84604.0,0.11494222]
["bitfinex","BTCUSD",1745188803291,0.12328972,84605.0,84604.0,0.11494222]
["bitfinex","BTCUSD",1745188803414,0.12328972,84605.0,84604.0,0.01494222]
["bitfinex","BTCUSD",1745188803621,0.12328972,84605.0,84604.0,0.11494222]
["bitfinex","BTCUSD",1745188803828,0.12328972,84605.0,84604.0,0.1]
["bitfinex","BTCUSD",1745188804023,0.12328972,84605.0,84604.0,0.11484384]
["bitfinex","BTCUSD",1745188808429,0.47420711,84605.0,84604.0,0.11484384]
["bitfinex","BTCUSD",1745188808625,0.47125217,84605.0,84604.0,0.11484384]
["bitfinex","BTCUSD",1745188822636,0.47125217,84605.0,84604.0,1.12696384]
["bitfinex","BTCUSD",1745188831541,0.47125217,84605.0,84604.0,1.13307459]
["bitfinex","BTCUSD",1745188846444,0.47125217,84605.0,84604.0,0.12095459]
["bitfinex","BTCUSD",1745188862017,0.51785217,84605.0,84604.0,0.12095459]
["bitfinex","BTCUSD",1745188862220,0.51885217,84605.0,84604.0,0.12087459]
["bitfinex","BTCUSD",1745188874131,0.51785217,84605.0,84604.0,0.12087459]
["bitfinex","BTCUSD",1745188874353,0.47125217,84605.0,84604.0,0.12087459]
["bitfinex","BTCUSD",1745188879195,0.47125217,84605.0,84604.0,1.13303459]
["bitfinex","BTCUSD",1745188908562,0.35180426,84605.0,84604.0,1.13403459]
["bitfinex","BTCUSD",1745188908761,0.35180426,84605.0,84604.0,1.18313459]
["bitfinex","BTCUSD",1745188910985,0.35180426,84605.0,84604.0,1.23193459]
["bitfinex","BTCUSD",1745188911559,0.35180426,84605.0,84604.0,1.26243582]
["bitfinex","BTCUSD",1745188912492,0.35180426,84605.0,84604.0,1.60243582]
["bitfinex","BTCUSD",1745188913240,0.00088687,84605.0,84604.0,1.60243582]
["bitfinex","BTCUSD",1745188914512,0.00088687,84605.0,84604.0,1.50251582]
["bitfinex","BTCUSD",1745188914717,0.00088687,84605.0,84604.0,1.57185459]
["bitfinex","BTCUSD",1745188915028,0.00088687,84605.0,84604.0,1.60229927]
["bitfinex","BTCUSD",1745188915198,0.00088687,84605.0,84604.0,1.57181459]
["bitfinex","BTCUSD",1745188926811,0.00088687,84605.0,84604.0,1.47291459]
["bitfinex","BTCUSD",1745188927001,0.00088687,84605.0,84604.0,1.37311459]
["bitfinex","BTCUSD",1745188927147,0.00088687,84605.0,84604.0,1.47291459]
["bitfinex","BTCUSD",1745188927507,0.00088687,84605.0,84604.0,1.13291459]
["bitfinex","BTCUSD",1745188928099,0.12133478,84605.0,84604.0,1.13291459]
["bitfinex","BTCUSD",1745188930545,0.11333478,84605.0,84604.0,1.13291459]
["bitfinex","BTCUSD",1745188932700,0.0008432,84606.0,84604.0,1.13291459]
["bitfinex","BTCUSD",1745188933003,0.0008432,84606.0,84604.0,1.13391459]
["bitfinex","BTCUSD",1745188938229,0.0008432,84609.0,84604.0,1.13391459]
["bitfinex","BTCUSD",1745188939891,0.0008432,84609.0,84605.0,0.0455]
["bitfinex","BTCUSD",1745188940055,0.0008432,84609.0,84606.0,0.01733988]
["bitfinex","BTCUSD",1745188940478,0.0008432,84609.0,84606.0,0.01833988]
["bitfinex","BTCUSD",1745188942942,0.0008432,84609.0,84607.0,0.09976]
["bitfinex","BTCUSD",1745188943172,0.0008432,84609.0,84608.0,0.01734144]
["bitfinex","BTCUSD",1745188943513,0.0008432,84609.0,84608.0,0.01834144]
["bitfinex","BTCUSD",1745188945094,0.0008432,84609.0,84608.0,1.03034144]
["bitfinex","BTCUSD",1745188947946,0.0008432,84609.0,84608.0,1.13010144]
["bitfinex","BTCUSD",1745188948722,0.0008432,84609.0,84608.0,1.12910144]
["bitfinex","BTCUSD",1745188961030,0.0008432,84609.0,84608.0,1.13010144]
["bitfinex","BTCUSD",1745188972278,0.0008432,84609.0,84608.0,1.17810144]
["bitfinex","BTCUSD",1745188973727,0.000843,84615.0,84608.0,1.18178725]
["bitfinex","BTCUSD",1745188974024,0.00088806,84615.0,84608.0,1.18078725]
["bitfinex","BTCUSD",1745188974676,0.00088806,84615.0,84608.0,1.17710144]
["bitfinex","BTCUSD",1745188975530,0.00088806,84615.0,84609.0,0.3436858]
["bitfinex","BTCUSD",1745188975725,0.00088806,84615.0,84610.0,0.01733692]
["bitfinex","BTCUSD",1745188976026,0.00088806,84615.0,84609.0,0.3446858]
["bitfinex","BTCUSD",1745188976227,0.00088806,84615.0,84611.0,0.01733692]
["bitfinex","BTCUSD",1745188976404,0.00088806,84615.0,84609.0,0.3446858]
["bitfinex","BTCUSD",1745188976588,0.00088806,84615.0,84612.0,0.01733692]
["bitfinex","BTCUSD",1745188976792,0.00088806,84615.0,84609.0,0.341]
["bitfinex","BTCUSD",1745188977018,0.00088806,84615.0,84613.0,0.01733692]
["bitfinex","BTCUSD",1745188977219,0.00088806,84615.0,84609.0,0.341]
["bitfinex","BTCUSD",1745188977392,0.00088806,84615.0,84614.0,0.01733692]
["bitfinex","BTCUSD",1745188977593,0.00088806,84615.0,84609.0,0.341]
["bitfinex","BTCUSD",1745188978152,0.00088806,84615.0,84610.0,0.01733692]
["bitfinex","BTCUSD",1745188978305,0.00088806,84615.0,84610.0,0.002]
["bitfinex","BTCUSD",1745188978507,0.00088806,84615.0,84611.0,0.06693225]
["bitfinex","BTCUSD",1745188978903,0.00088806,84615.0,84611.0,0.06893225]
["bitfinex","BTCUSD",1745188988354,0.00088806,84615.0,84612.0,0.0479]
["bitfinex","BTCUSD",1745188988498,0.00088806,84615.0,84612.0,0.06508946]
["bitfinex","BTCUSD",1745188988693,0.00088806,84615.0,84612.0,0.06708946]
["bitfinex","BTCUSD",1745188988950,0.00088806,84615.0,84613.0,0.11944791]
["bitfinex","BTCUSD",1745188989150,0.00088806,84615.0,84613.0,0.13663347]
["bitfinex","BTCUSD",1745188989313,0.00088806,84615.0,84613.0,0.13863347]
["bitfinex","BTCUSD",1745188992074,0.00088806,84615.0,84614.0,0.37042263]
["bitfinex","BTCUSD",1745188992269,0.00088806,84615.0,84614.0,0.5069501]
["bitfinex","BTCUSD",1745188992438,0.00088806,84615.0,84614.0,0.5089501]
["bitfinex","BTCUSD",1745188995290,0.00088806,84615.0,84614.0,0.47852747]
["bitfinex","BTCUSD",1745188997445,0.00088806,84615.0,84614.0,0.11779956]
["bitfinex","BTCUSD",1745189000921,0.04811446,84628.0,84614.0,0.11779956]
["bitfinex","BTCUSD",1745189001130,0.04815952,84628.0,84614.0,0.11779956]
["bitfinex","BTCUSD",1745189006956,0.04815952,84628.0,84615.0,1.01184]
["bitfinex","BTCUSD",1745189007231,0.04815952,84628.0,84615.0,1.02887639]
["bitfinex","BTCUSD",1745189007439,0.04815952,84628.0,84615.0,1.02987639]
["bitfinex","BTCUSD",1745189010918,0.04815952,84628.0,84616.0,0.34]
["bitfinex","BTCUSD",1745189011114,0.04815952,84628.0,84616.0,0.35703445]
["bitfinex","BTCUSD",1745189011319,0.04815952,84628.0,84616.0,0.35803445]
["bitfinex","BTCUSD",1745189016496,0.04815952,84628.0,84617.0,0.09972]
["bitfinex","BTCUSD",1745189016698,0.04815952,84628.0,84618.0,0.01702467]
["bitfinex","BTCUSD",1745189017224,0.04815952,84628.0,84618.0,0.01802467]
["bitfinex","BTCUSD",1745189020609,4.506e-05,84628.0,84618.0,0.35802467]
["bitfinex","BTCUSD",1745189021253,4.506e-05,84628.0,84620.0,0.34]
["bitfinex","BTCUSD",1745189021628,4.506e-05,84628.0,84620.0,0.341]
["bitfinex","BTCUSD",1745189021824,4.506e-05,84628.0,84621.0,0.01702467]
["bitfinex","BTCUSD",1745189022285,4.506e-05,84628.0,84621.0,0.01802467]
["bitfinex","BTCUSD",1745189026093,4.506e-05,84628.0,84622.0,0.09972]
["bitfinex","BTCUSD",1745189026439,4.506e-05,84628.0,84623.0,0.01699746]
["bitfinex","BTCUSD",1745189026939,4.506e-05,84628.0,84623.0,0.01799746]
["bitfinex","BTCUSD",1745189030872,4.506e-05,84628.0,84624.0,1.0118]
["bitfinex","BTCUSD",1745189031207,4.506e-05,84628.0,84624.0,1.0128]
["bitfinex","BTCUSD",1745189031408,4.506e-05,84628.0,84625.0,0.01699746]
["bitfinex","BTCUSD",1745189031807,4.506e-05,84628.0,84625.0,0.01799746]
["bitfinex","BTCUSD",1745189035754,4.506e-05,84628.0,84626.0,0.09968]
["bitfinex","BTCUSD",1745189036180,4.506e-05,84628.0,84626.0,0.10068]
["bitfinex","BTCUSD",1745189036429,4.506e-05,84628.0,84627.0,0.35699746]
["bitfinex","BTCUSD",1745189039781,4.506e-05,84628.0,84627.0,0.36875532]
["bitfinex","BTCUSD",1745189039984,4.506e-05,84628.0,84627.0,0.36975532]
["bitfinex","BTCUSD",1745189040496,4.506e-05,84628.0,84627.0,1.38155532]
["bitfinex","BTCUSD",1745189041525,4.506e-05,84628.0,84627.0,1.38055532]
["bitfinex","BTCUSD",1745189041526,0.11949297,84628.0,84627.0,1.38055532]
["bitfinex","BTCUSD",1745189041702,0.16764693,84628.0,84627.0,1.38055532]
["bitfinex","BTCUSD",1745189043279,0.16764693,84628.0,84627.0,1.38155532]
["bitfinex","BTCUSD",1745189043512,0.16764693,84628.0,84627.0,1.38055532]
["bitfinex","BTCUSD",1745189049987,0.16469297,84628.0,84627.0,1.38055532]
["bitfinex","BTCUSD",1745189050190,0.11949297,84628.0,84627.0,1.38055532]
["bitfinex","BTCUSD",1745189051274,4.506e-05,84628.0,84627.0,1.38055532]
["bitfinex","BTCUSD",1745189051577,4.506e-05,84628.0,84627.0,1.38155532]
["bitfinex","BTCUSD",1745189060571,4.506e-05,84628.0,84627.0,1.48123532]
["bitfinex","BTCUSD",1745189071080,4.506e-05,84628.0,84627.0,1.48023532]
["bitfinex","BTCUSD",1745189071241,4.506e-05,84628.0,84627.0,1.48123532]
["bitfinex","BTCUSD",1745189103138,4.506e-05,84628.0,84627.0,1.48023532]
["bitfinex","BTCUSD",1745189103979,4.506e-05,84628.0,84627.0,1.48123532]
["bitfinex","BTCUSD",1745189108119,4.506e-05,84628.0,84627.0,1.48023532]
["bitfinex","BTCUSD",1745189108322,4.506e-05,84628.0,84627.0,1.48123532]
["bitfinex","BTCUSD",1745189112729,0.11949297,84628.0,84627.0,1.02879746]
["bitfinex","BTCUSD",1745189112938,0.21574712,84628.0,84627.0,1.02879746]
["bitfinex","BTCUSD",1745189113146,0.21574712,84628.0,84627.0,1.12847746]
["bitfinex","BTCUSD",1745189116569,0.63194712,84628.0,84627.0,1.12847746]
["bitfinex","BTCUSD",1745189116751,0.62899297,84628.0,84627.0,1.12847746]
["bitfinex","BTCUSD",1745189116952,0.62899297,84628.0,84627.0,1.11148]
["bitfinex","BTCUSD",1745189117275,0.62899297,84628.0,84627.0,1.12853347]
["bitfinex","BTCUSD",1745189118362,0.64353382,84628.0,84627.0,1.02885347]
["bitfinex","BTCUSD",1745189118571,0.64453382,84628.0,84627.0,1.12853347]
["bitfinex","BTCUSD",1745189118770,0.64453382,84628.0,84627.0,1.02885347]
["bitfinex","BTCUSD",1745189118939,0.98453382,84628.0,84627.0,1.02885347]
["bitfinex","BTCUSD",1745189122255,0.35454085,84625.0,84623.0,0.09968]
["bitfinex","BTCUSD",1745189122459,0.5104027,84624.0,84623.0,0.09968]
["bitfinex","BTCUSD",1745189122834,0.50744791,84624.0,84623.0,0.09968]
["bitfinex","BTCUSD",1745189122972,0.50844791,84624.0,84623.0,0.09968]
["bitfinex","BTCUSD",1745189125819,0.18198876,84624.0,84623.0,0.09968]
["bitfinex","BTCUSD",1745189126185,0.17040263,84624.0,84623.0,0.09968]
["bitfinex","BTCUSD",1745189126305,0.12240263,84624.0,84623.0,0.09968]
["bitfinex","BTCUSD",1745189128117,0.52154916,84624.0,84623.0,0.09968]
["bitfinex","BTCUSD",1745189128318,0.51859444,84624.0,84623.0,0.09968]
["bitfinex","BTCUSD",1745189131991,0.51859444,84624.0,84623.0,0.10068]
["bitfinex","BTCUSD",1745189136960,0.51859444,84624.0,84623.0,0.09968]
["bitfinex","BTCUSD",1745189137203,0.51859444,84624.0,84623.0,0.10068]
["bitfinex","BTCUSD",1745189153144,0.51859444,84624.0,84623.0,0.10168]
["bitfinex","BTCUSD",1745189153301,0.51859444,84624.0,84623.0,0.11622848]
["bitfinex","BTCUSD",1745189155246,0.51859444,84624.0,84623.0,0.1279159]
["bitfinex","BTCUSD",1745189157437,0.11944791,84624.0,84623.0,0.1279159]
["bitfinex","BTCUSD",1745189162987,0.11944791,84624.0,84623.0,0.1269159]
["bitfinex","BTCUSD",1745189164897,0.11944791,84624.0,84623.0,0.11522848]
["bitfinex","BTCUSD",1745189186475,0.00299934,84628.0,84623.0,0.16552848]
["bitfinex","BTCUSD",1745189186476,4.506e-05,84628.0,84623.0,0.16552848]
["bitfinex","BTCUSD",1745189186679,4.506e-05,84628.0,84624.0,0.0485]
["bitfinex","BTCUSD",1745189186977,4.506e-05,84628.0,84625.0,0.01439543]
["bitfinex","BTCUSD",1745189187387,4.506e-05,84628.0,84625.0,0.01539543]
["bitfinex","BTCUSD",1745189191041,4.506e-05,84628.0,84625.0,0.01439543]
["bitfinex","BTCUSD",1745189191241,4.506e-05,84628.0,84625.0,0.01539543]
["bitfinex","BTCUSD",1745189195721,4.506e-05,84628.0,84625.0,0.01639543]
["bitfinex","BTCUSD",1745189198596,4.506e-05,84628.0,84626.0,0.09964]
["bitfinex","BTCUSD",1745189199015,4.506e-05,84628.0,84627.0,0.01434981]
["bitfinex","BTCUSD",1745189199383,4.506e-05,84628.0,84627.0,0.01634981]
["bitfinex","BTCUSD",1745189203072,4.506e-05,84628.0,84627.0,0.01534981]
["bitfinex","BTCUSD",1745189206717,4.506e-05,84628.0,84627.0,1.02722981]
["bitfinex","BTCUSD",1745189211489,4.506e-05,84628.0,84627.0,1.12686981]
["bitfinex","BTCUSD",1745189221867,4.506e-05,84628.0,84627.0,1.17726981]
["bitfinex","BTCUSD",1745189222072,4.506e-05,84628.0,84627.0,1.17626981]
["bitfinex","BTCUSD",1745189224104,4.506e-05,84628.0,84627.0,1.51626981]
["bitfinex","BTCUSD",1745189250058,4.506e-05,84628.0,84627.0,1.51726981]
["bitfinex","BTCUSD",1745189250455,4.506e-05,84628.0,84627.0,1.5478166]
["bitfinex","BTCUSD",1745189251071,4.506e-05,84628.0,84627.0,1.5468166]
["bitfinex","BTCUSD",1745189251281,4.506e-05,84628.0,84627.0,1.4481766]
["bitfinex","BTCUSD",1745189251484,4.506e-05,84628.0,84627.0,1.5477366]
["bitfinex","BTCUSD",1745189256409,4.506e-05,84628.0,84627.0,1.5457366]
["bitfinex","BTCUSD",1745189256595,4.506e-05,84628.0,84627.0,1.5477366]
["bitfinex","BTCUSD",1745189259488,4.506e-05,84628.0,84627.0,1.4973366]
["bitfinex","BTCUSD",1745189259695,4.506e-05,84628.0,84627.0,1.46678981]
["bitfinex","BTCUSD",1745189259901,4.506e-05,84628.0,84627.0,1.46674981]
["bitfinex","BTCUSD",1745189260968,0.11949297,84628.0,84627.0,1.46674981]
["bitfinex","BTCUSD",1745189261180,0.11949297,84628.0,84627.0,1.46574981]
["bitfinex","BTCUSD",1745189261313,0.12244712,84628.0,84627.0,1.12574981]
["bitfinex","BTCUSD",1745189263778,0.11444712,84628.0,84627.0,1.12574981]
["bitfinex","BTCUSD",1745189271373,0.10444712,84628.0,84627.0,1.12574981]
["bitfinex","BTCUSD",1745189271676,0.10149297,84628.0,84627.0,1.12574981]
["bitfinex","BTCUSD",1745189272174,0.09349297,84628.0,84627.0,1.12574981]
["bitfinex","BTCUSD",1745189280005,0.08549297,84628.0,84627.0,1.12574981]
["bitfinex","BTCUSD",1745189281417,0.08844712,84628.0,84627.0,1.12574981]
["bitfinex","BTCUSD",1745189285179,0.13794712,84628.0,84627.0,1.02622981]
["bitfinex","BTCUSD",1745189285368,0.13894712,84628.0,84627.0,1.12574981]
["bitfinex","BTCUSD",1745189285627,0.13894712,84628.0,84627.0,1.1114]
["bitfinex","BTCUSD",1745189286029,0.13894712,84628.0,84627.0,1.12334347]
["bitfinex","BTCUSD",1745189289418,0.53809365,84628.0,84627.0,1.12334347]
["bitfinex","BTCUSD",1745189289634,0.5351395,84628.0,84627.0,1.12334347]
["bitfinex","BTCUSD",1745189292066,0.5341395,84628.0,84627.0,1.12334347]
["bitfinex","BTCUSD",1745189292269,0.5341395,84628.0,84627.0,1.02382347]
["bitfinex","BTCUSD",1745189292432,0.5341395,84628.0,84627.0,1.12334347]
["bitfinex","BTCUSD",1745189307079,0.5341395,84628.0,84627.0,0.11146347]
["bitfinex","BTCUSD",1745189307260,0.5341395,84628.0,84627.0,0.09952]
["bitfinex","BTCUSD",1745189308558,0.4846395,84628.0,84627.0,0.09952]
["bitfinex","BTCUSD",1745189319447,0.49918035,84628.0,84627.0,0.09952]
["bitfinex","BTCUSD",1745189319908,0.06044085,84621.0,84610.0,1.01208]
["bitfinex","BTCUSD",1745189320112,0.11944791,84612.0,84611.0,0.09948]
["bitfinex","BTCUSD",1745189320312,0.11944791,84612.0,84611.0,0.1125968]
["bitfinex","BTCUSD",1745189320898,0.12841483,84612.0,84611.0,0.1125968]
["bitfinex","BTCUSD",1745189322950,0.11944791,84612.0,84611.0,0.1125968]
["bitfinex","BTCUSD",1745189323331,0.11944791,84612.0,84611.0,0.1135968]
["bitfinex","BTCUSD",1745189332143,0.11944791,84612.0,84611.0,0.1125968]
["bitfinex","BTCUSD",1745189345051,0.00295471,84624.0,84611.0,0.1125968]
["bitfinex","BTCUSD",1745189345218,0.11944791,84623.0,84611.0,0.1125968]
["bitfinex","BTCUSD",1745189345403,0.00295447,84622.0,84611.0,0.1125968]
["bitfinex","BTCUSD",1745189345620,0.11944791,84621.0,84611.0,0.1125968]
["bitfinex","BTCUSD",1745189345922,0.00295447,84620.0,84611.0,0.1125968]
["bitfinex","BTCUSD",1745189346102,0.11944791,84619.0,84611.0,0.1125968]
["bitfinex","BTCUSD",1745189357088,0.11944791,84619.0,84612.0,0.01211548]
["bitfinex","BTCUSD",1745189357417,0.11944791,84619.0,84612.0,0.01311548]
["bitfinex","BTCUSD",1745189370814,0.11944791,84619.0,84612.0,0.01211548]
["bitfinex","BTCUSD",1745189371236,0.11944791,84619.0,84612.0,0.01311548]
["bitfinex","BTCUSD",1745189374128,0.11944791,84619.0,84613.0,1.01204]
["bitfinex","BTCUSD",1745189374661,0.11944791,84619.0,84614.0,0.01209425]
["bitfinex","BTCUSD",1745189375018,0.11944791,84619.0,84614.0,0.01309425]
["bitfinex","BTCUSD",1745189377395,0.39914653,84625.0,84616.0,0.0473]
["bitfinex","BTCUSD",1745189377601,0.11944791,84623.0,84616.0,0.0473]
["bitfinex","BTCUSD",1745189377754,0.11944791,84623.0,84617.0,0.01206954]
["bitfinex","BTCUSD",1745189378161,0.11944791,84623.0,84617.0,0.01306954]
["bitfinex","BTCUSD",1745189378562,0.11944791,84623.0,84618.0,0.0994]
["bitfinex","BTCUSD",1745189378979,0.11944791,84623.0,84619.0,0.01206354]
["bitfinex","BTCUSD",1745189379383,0.11944791,84623.0,84619.0,0.01306354]
["bitfinex","BTCUSD",1745189392934,0.39914653,84633.0,84619.0,0.01306354]
["bitfinex","BTCUSD",1745189393235,0.11944791,84628.0,84619.0,0.01351742]
["bitfinex","BTCUSD",1745189393397,0.11743595,84628.0,84619.0,0.01351742]
["bitfinex","BTCUSD",1745189396547,0.11743595,84628.0,84620.0,1.01192]
["bitfinex","BTCUSD",1745189396900,0.11743595,84628.0,84621.0,0.01201963]
["bitfinex","BTCUSD",1745189397308,0.11743595,84628.0,84621.0,0.01301963]
["bitfinex","BTCUSD",1745189400183,0.11743595,84628.0,84621.0,0.02507176]
["bitfinex","BTCUSD",1745189401432,0.11743595,84628.0,84622.0,0.0994]
["bitfinex","BTCUSD",1745189401834,0.11743595,84628.0,84623.0,0.01199794]
["bitfinex","BTCUSD",1745189402257,0.11743595,84628.0,84623.0,0.01299794]
["bitfinex","BTCUSD",1745189406210,0.11743595,84628.0,84624.0,1.01192]
["bitfinex","BTCUSD",1745189406697,0.11743595,84628.0,84624.0,1.01292]
["bitfinex","BTCUSD",1745189406877,0.11743595,84628.0,84625.0,0.01199794]
["bitfinex","BTCUSD",1745189407283,0.11743595,84628.0,84625.0,0.01299794]
["bitfinex","BTCUSD",1745189421575,0.11743595,84628.0,84626.0,0.09936]
["bitfinex","BTCUSD",1745189421925,0.11743595,84628.0,84627.0,0.01198323]
["bitfinex","BTCUSD",1745189422327,0.11743595,84628.0,84627.0,0.01298323]
["bitfinex","BTCUSD",1745189424168,0.11738585,84628.0,84627.0,0.01298323]
["bitfinex","BTCUSD",1745189429410,0.21723999,84628.0,84627.0,0.01198323]
["bitfinex","BTCUSD",1745189429608,0.21723999,84628.0,84627.0,0.11134323]
["bitfinex","BTCUSD",1745189429753,0.21723999,84628.0,84627.0,0.09936]
["bitfinex","BTCUSD",1745189430101,0.21723999,84628.0,84627.0,0.11130851]
["bitfinex","BTCUSD",1745189431547,0.21723999,84628.0,84627.0,0.11870328]
["bitfinex","BTCUSD",1745189433254,0.61638652,84628.0,84627.0,0.11870328]
["bitfinex","BTCUSD",1745189433452,0.61343238,84628.0,84627.0,0.11870328]
["bitfinex","BTCUSD",1745189440427,0.61343238,84628.0,84627.0,0.01934328]
["bitfinex","BTCUSD",1745189440626,0.61343238,84628.0,84627.0,0.11866328]
["bitfinex","BTCUSD",1745189440948,0.61343238,84628.0,84627.0,0.11963889]
["bitfinex","BTCUSD",1745189447226,0.51653238,84628.0,84627.0,0.11963889]
["bitfinex","BTCUSD",1745189447559,0.51653238,84628.0,84627.0,0.12063889]
["bitfinex","BTCUSD",1745189448179,0.51653238,84628.0,84627.0,0.16983889]
["bitfinex","BTCUSD",1745189448409,0.51653238,84628.0,84627.0,0.21673889]
["bitfinex","BTCUSD",1745189450774,0.11738585,84628.0,84627.0,0.21673889]
["bitfinex","BTCUSD",1745189454936,0.11738585,84628.0,84627.0,0.12063889]
["bitfinex","BTCUSD",1745189461956,0.11738585,84628.0,84627.0,1.13255889]
["bitfinex","BTCUSD",1745189466933,0.16348585,84628.0,84627.0,1.13155889]
["bitfinex","BTCUSD",1745189467723,0.16348585,84628.0,84627.0,1.13151889]
["bitfinex","BTCUSD",1745189468169,0.16348585,84628.0,84627.0,1.03223889]
["bitfinex","BTCUSD",1745189468371,0.56558664,84628.0,84627.0,1.13151889]
["bitfinex","BTCUSD",1745189468572,0.56263238,84628.0,84627.0,1.03223889]
["bitfinex","BTCUSD",1745189468776,0.56263238,84628.0,84627.0,1.13151889]
["bitfinex","BTCUSD",1745189480025,0.56263238,84628.0,84627.0,0.11959889]
["bitfinex","BTCUSD",1745189480407,0.56263238,84628.0,84627.0,0.09928]
["bitfinex","BTCUSD",1745189485704,0.51653238,84628.0,84627.0,0.09928]
["bitfinex","BTCUSD",1745189486326,0.00099256,84627.0,84619.0,0.00045388]
["bitfinex","BTCUSD",1745189486631,0.12240239,84626.0,84620.0,0.11966881]
["bitfinex","BTCUSD",1745189487013,0.12240239,84626.0,84620.0,0.12066881]
["bitfinex","BTCUSD",1745189491859,0.39914653,84625.0,84620.0,0.12066881]
["bitfinex","BTCUSD",1745189492060,0.12240235,84624.0,84620.0,0.12066881]
["bitfinex","BTCUSD",1745189497749,0.39914653,84623.0,84620.0,0.12066881]
["bitfinex","BTCUSD",1745189497890,0.12240235,84622.0,84620.0,0.12066881]
["bitfinex","BTCUSD",1745189500618,0.11440235,84622.0,84620.0,0.12066881]
["bitfinex","BTCUSD",1745189500902,0.11732756,84622.0,84620.0,0.12066881]
["bitfinex","BTCUSD",1745189501664,0.00099256,84621.0,84620.0,0.12066881]
["bitfinex","BTCUSD",1745189501887,0.12044047,84621.0,84620.0,0.12066881]
["bitfinex","BTCUSD",1745189508444,0.11244047,84621.0,84620.0,0.12066881]
["bitfinex","BTCUSD",1745189510237,0.11244047,84621.0,84620.0,0.12062881]
["bitfinex","BTCUSD",1745189516026,0.10444047,84621.0,84620.0,0.12062881]
["bitfinex","BTCUSD",1745189523760,0.09644047,84621.0,84620.0,0.12062881]
["bitfinex","BTCUSD",1745189531441,0.39914653,84623.0,84620.0,0.02038881]
["bitfinex","BTCUSD",1745189531734,0.20884791,84621.0,84620.0,0.02038881]
["bitfinex","BTCUSD",1745189531878,0.20884791,84621.0,84620.0,0.11962881]
["bitfinex","BTCUSD",1745189532231,0.21177312,84621.0,84620.0,0.11962881]
["bitfinex","BTCUSD",1745189532936,0.22337601,84621.0,84620.0,0.11962881]
["bitfinex","BTCUSD",1745189535859,0.62252254,84621.0,84620.0,0.11962881]
["bitfinex","BTCUSD",1745189536057,0.61959733,84621.0,84620.0,0.11962881]
["bitfinex","BTCUSD",1745189539938,0.51059444,84621.0,84620.0,0.11962881]
["bitfinex","BTCUSD",1745189543618,0.51059444,84621.0,84620.0,0.12062881]
["bitfinex","BTCUSD",1745189551025,0.51059444,84621.0,84620.0,0.11962881]
["bitfinex","BTCUSD",1745189551232,0.51059444,84621.0,84620.0,0.12062881]
["bitfinex","BTCUSD",1745189552428,0.51059444,84621.0,84620.0,0.02138881]
["bitfinex","BTCUSD",1745189552755,0.51059444,84621.0,84620.0,0.12062881]
["bitfinex","BTCUSD",1745189553699,0.51059444,84621.0,84620.0,0.12162881]
["bitfinex","BTCUSD",1745189553935,0.39914653,84621.0,84620.0,0.12162881]
["bitfinex","BTCUSD",1745189556147,0.39914653,84636.0,84620.0,0.12162881]
["bitfinex","BTCUSD",1745189556355,0.11944791,84628.0,84621.0,0.04946317]
["bitfinex","BTCUSD",1745189556566,0.11944791,84628.0,84621.0,0.06640459]
["bitfinex","BTCUSD",1745189556771,0.11944791,84628.0,84621.0,0.06840459]
["bitfinex","BTCUSD",1745189558301,0.39914653,84636.0,84622.0,0.0486]
["bitfinex","BTCUSD",1745189558500,0.39914653,84636.0,84623.0,0.04946308]
["bitfinex","BTCUSD",1745189558703,0.39914653,84636.0,84623.0,0.06637815]
["bitfinex","BTCUSD",1745189558900,0.39914653,84636.0,84623.0,0.06837815]
["bitfinex","BTCUSD",1745189560305,0.39914653,84636.0,84624.0,0.3871]
["bitfinex","BTCUSD",1745189560507,0.39914653,84636.0,84625.0,0.00236305]
["bitfinex","BTCUSD",1745189560916,0.39914653,84636.0,84626.0,0.01691178]
["bitfinex","BTCUSD",1745189561235,0.39914653,84636.0,84627.0,0.00236305]
["bitfinex","BTCUSD",1745189561752,0.39914653,84636.0,84628.0,0.01681141]
["bitfinex","BTCUSD",1745189561902,0.39914653,84636.0,84627.0,0.002]
["bitfinex","BTCUSD",1745189562105,0.39914653,84636.0,84628.0,0.01681306]
["bitfinex","BTCUSD",1745189562313,0.39914653,84636.0,84627.0,0.00436305]
["bitfinex","BTCUSD",1745189562522,0.39914653,84636.0,84628.0,0.01681142]
["bitfinex","BTCUSD",1745189562709,0.39914653,84636.0,84627.0,0.00436305]
["bitfinex","BTCUSD",1745189563023,0.39914653,84636.0,84628.0,0.01681142]
["bitfinex","BTCUSD",1745189563404,0.39914653,84636.0,84628.0,0.002]
["bitfinex","BTCUSD",1745189563645,0.39914653,84636.0,84628.0,0.01881142]
["bitfinex","BTCUSD",1745189563827,0.39914653,84636.0,84628.0,0.002]
["bitfinex","BTCUSD",1745189564025,0.39914653,84636.0,84628.0,0.01881142]
["bitfinex","BTCUSD",1745189564233,0.39914653,84636.0,84628.0,0.002]
["bitfinex","BTCUSD",1745189564432,0.39914653,84636.0,84628.0,0.01881142]
["bitfinex","BTCUSD",1745189564665,0.39914653,84636.0,84628.0,0.002]
["bitfinex","BTCUSD",1745189564874,0.39914653,84636.0,84628.0,0.01881142]
["bitfinex","BTCUSD",1745189565104,0.39914653,84636.0,84628.0,0.001]
["bitfinex","BTCUSD",1745189565299,0.39914653,84636.0,84628.0,0.11697142]
["bitfinex","BTCUSD",1745189565517,0.39914653,84636.0,84628.0,0.10016]
["bitfinex","BTCUSD",1745189565722,0.39914653,84636.0,84628.0,0.11697471]
["bitfinex","BTCUSD",1745189573302,0.39914653,84636.0,84628.0,0.11797471]
["bitfinex","BTCUSD",1745189573695,0.0008418,84637.0,84628.0,0.11797471]
["bitfinex","BTCUSD",1745189573935,0.0008418,84637.0,84628.0,0.16757471]
["bitfinex","BTCUSD",1745189576668,0.0008418,84637.0,84628.0,1.17941471]
["bitfinex","BTCUSD",1745189578151,0.0008418,84637.0,84628.0,1.12981471]
["bitfinex","BTCUSD",1745189580041,0.0008418,84637.0,84628.0,1.12881471]
["bitfinex","BTCUSD",1745189580241,0.0008418,84637.0,84628.0,1.12981471]
["bitfinex","BTCUSD",1745189581042,0.0008418,84637.0,84628.0,1.12881471]
["bitfinex","BTCUSD",1745189586022,0.0008418,84637.0,84628.0,1.112]
["bitfinex","BTCUSD",1745189586225,0.0008418,84637.0,84628.0,1.12857955]
["bitfinex","BTCUSD",1745189602055,0.0008418,84637.0,84628.0,1.17517955]
["bitfinex","BTCUSD",1745189602250,0.0008418,84637.0,84628.0,1.17617955]
["bitfinex","BTCUSD",1745189602448,0.0008418,84637.0,84628.0,1.22487955]
["bitfinex","BTCUSD",1745189602654,0.0008418,84637.0,84628.0,1.25543137]
["bitfinex","BTCUSD",1745189606361,0.0008418,84637.0,84628.0,1.37487928]
["bitfinex","BTCUSD",1745189608355,0.0008418,84637.0,84628.0,1.38942013]
["bitfinex","BTCUSD",1745189610975,0.0008418,84637.0,84628.0,1.38742013]
["bitfinex","BTCUSD",1745189611116,0.0008418,84637.0,84628.0,1.38942013]
["bitfinex","BTCUSD",1745189614352,0.0008418,84637.0,84629.0,0.01454085]
["bitfinex","BTCUSD",1745189614534,0.0008418,84637.0,84633.0,0.06374085]
["bitfinex","BTCUSD",1745189614736,0.000684,84635.0,84633.0,0.27994918]
["bitfinex","BTCUSD",1745189614999,0.000684,84635.0,84634.0,0.26124058]
["bitfinex","BTCUSD",1745189615223,0.000684,84635.0,84634.0,0.27855376]
["bitfinex","BTCUSD",1745189630315,0.000684,84635.0,84634.0,0.18085376]
["bitfinex","BTCUSD",1745189631224,0.000684,84635.0,84634.0,0.27989376]
["bitfinex","BTCUSD",1745189635872,0.000684,84635.0,84634.0,1.29137376]
["bitfinex","BTCUSD",1745189636975,0.000684,84635.0,84634.0,1.63137376]
["bitfinex","BTCUSD",1745189651831,0.0008418,84637.0,84635.0,0.01454085]
["bitfinex","BTCUSD",1745189652051,0.000842,84639.0,84637.0,0.01454085]
["bitfinex","BTCUSD",1745189652217,0.000842,84639.0,84638.0,0.16690284]
["bitfinex","BTCUSD",1745189652425,0.000842,84639.0,84638.0,0.18305936]
["bitfinex","BTCUSD",1745189655239,0.000842,84639.0,84638.0,0.28209936]
["bitfinex","BTCUSD",1745189655459,0.000842,84639.0,84638.0,0.6197371]
["bitfinex","BTCUSD",1745189659947,0.000842,84639.0,84638.0,1.6311771]
["bitfinex","BTCUSD",1745189661372,0.000842,84639.0,84638.0,1.7263771]
["bitfinex","BTCUSD",1745189668334,0.000842,84643.0,84639.0,0.01454085]
["bitfinex","BTCUSD",1745189668539,0.00012181,84643.0,84641.0,0.01454085]
["bitfinex","BTCUSD",1745189668670,0.00012181,84643.0,84642.0,0.16690271]
["bitfinex","BTCUSD",1745189668871,0.00012181,84643.0,84642.0,0.1830231]
["bitfinex","BTCUSD",1745189669459,0.00064781,84656.0,84643.0,0.01454085]
["bitfinex","BTCUSD",1745189669747,0.00064781,84656.0,84646.0,0.1451558]
["bitfinex","BTCUSD",1745189669924,0.00064781,84656.0,84647.0,0.15236186]
["bitfinex","BTCUSD",1745189670126,0.00064781,84656.0,84648.0,0.03055182]
["bitfinex","BTCUSD",1745189670280,0.00064781,84656.0,84649.0,0.00236213]
["bitfinex","BTCUSD",1745189670495,0.00064781,84656.0,84650.0,0.03055182]
["bitfinex","BTCUSD",1745189670745,0.00064781,84656.0,84651.0,0.00236213]
["bitfinex","BTCUSD",1745189670963,0.00078303,84656.0,84652.0,0.03055182]
["bitfinex","BTCUSD",1745189671168,0.00078303,84656.0,84653.0,0.00236213]
["bitfinex","BTCUSD",1745189671345,0.00078303,84656.0,84654.0,0.03055182]
["bitfinex","BTCUSD",1745189671529,0.00078303,84656.0,84655.0,0.00236212]
["bitfinex","BTCUSD",1745189671731,0.00078303,84656.0,84655.0,0.04462513]
["bitfinex","BTCUSD",1745189671929,0.00078303,84656.0,84655.0,0.06074885]
["bitfinex","BTCUSD",1745189674285,0.00078303,84656.0,84655.0,0.15974885]
["bitfinex","BTCUSD",1745189675522,0.00078303,84656.0,84655.0,0.12919703]
["bitfinex","BTCUSD",1745189676459,0.00078303,84656.0,84655.0,0.12683491]
["bitfinex","BTCUSD",1745189680264,0.00078303,84656.0,84655.0,1.13819491]
["bitfinex","BTCUSD",1745189696362,0.00178303,84656.0,84655.0,1.03919491]
["bitfinex","BTCUSD",1745189696563,0.00178303,84656.0,84655.0,1.13815491]
["bitfinex","BTCUSD",1745189696861,0.04948303,84656.0,84655.0,1.13815491]
["bitfinex","BTCUSD",1745189697400,0.00178303,84656.0,84655.0,1.13815491]
["bitfinex","BTCUSD",1745189704971,0.00078303,84656.0,84655.0,1.13815491]
["bitfinex","BTCUSD",1745189738837,0.00078303,84656.0,84655.0,1.03919491]
["bitfinex","BTCUSD",1745189738991,0.00078303,84656.0,84655.0,1.13811491]
["bitfinex","BTCUSD",1745189754093,0.00046703,84663.0,84655.0,1.13811491]
["bitfinex","BTCUSD",1745189754308,0.00046703,84663.0,84655.0,1.13856879]
["bitfinex","BTCUSD",1745189761352,0.00046703,84663.0,84656.0,0.09888]
["bitfinex","BTCUSD",1745189761579,0.00046703,84663.0,84656.0,0.1150462]
["bitfinex","BTCUSD",1745189766137,0.00046703,84663.0,84657.0,1.0114]
["bitfinex","BTCUSD",1745189766504,0.00046703,84663.0,84658.0,0.0161662]
["bitfinex","BTCUSD",1745189770890,0.00046703,84663.0,84659.0,0.09888]
["bitfinex","BTCUSD",1745189771595,0.00046703,84663.0,84660.0,0.0161662]
["bitfinex","BTCUSD",1745189776958,0.00046703,84663.0,84661.0,1.0114]
["bitfinex","BTCUSD",1745189777362,0.00046703,84663.0,84662.0,0.0161662]
["bitfinex","BTCUSD",1745189781640,0.00046703,84663.0,84662.0,0.1150462]
["bitfinex","BTCUSD",1745189788365,0.00046703,84663.0,84662.0,0.11740834]
["bitfinex","BTCUSD",1745189791676,0.00046703,84663.0,84662.0,0.45740834]
["bitfinex","BTCUSD",1745189791914,0.00046703,84663.0,84662.0,0.4550462]
["bitfinex","BTCUSD",1745189812925,0.04605103,84678.0,84662.0,0.1150462]
["bitfinex","BTCUSD",1745189820133,0.04605103,84678.0,84663.0,1.01132]
["bitfinex","BTCUSD",1745189820539,0.04605103,84678.0,84664.0,0.01606725]
["bitfinex","BTCUSD",1745189824799,0.04605103,84678.0,84665.0,0.09884]
["bitfinex","BTCUSD",1745189825154,0.04605103,84678.0,84666.0,0.01607911]
["bitfinex","BTCUSD",1745189827434,0.04605103,84678.0,84667.0,0.09884]
["bitfinex","BTCUSD",1745189827840,0.04605103,84678.0,84668.0,0.01607911]
["bitfinex","BTCUSD",1745189828730,0.16584791,84677.0,84668.0,0.01607911]
["bitfinex","BTCUSD",1745189828961,0.16877312,84677.0,84668.0,0.01607911]
["bitfinex","BTCUSD",1745189829170,0.16877312,84677.0,84669.0,0.09884]
["bitfinex","BTCUSD",1745189829570,0.16877312,84677.0,84670.0,0.01607746]
["bitfinex","BTCUSD",1745189829971,0.16877312,84677.0,84669.0,0.09884]
["bitfinex","BTCUSD",1745189830378,0.16877312,84677.0,84670.0,0.0160824]
["bitfinex","BTCUSD",1745189830897,0.16877312,84677.0,84669.0,0.09884]
["bitfinex","BTCUSD",1745189831099,0.0464,84675.0,84669.0,0.09884]
["bitfinex","BTCUSD",1745189831239,0.00292521,84674.0,84670.0,0.0160824]
["bitfinex","BTCUSD",1745189831443,0.00292521,84674.0,84669.0,0.09884]
["bitfinex","BTCUSD",1745189831665,0.00392521,84674.0,84670.0,0.01607745]
["bitfinex","BTCUSD",1745189832083,0.00392521,84674.0,84671.0,1.01132]
["bitfinex","BTCUSD",1745189832263,0.00292521,84674.0,84671.0,1.01132]
["bitfinex","BTCUSD",1745189832468,0.00392521,84674.0,84672.0,0.0160791]
["bitfinex","BTCUSD",1745189838936,0.11944791,84673.0,84672.0,0.0160791]
["bitfinex","BTCUSD",1745189839125,0.11944791,84673.0,84672.0,0.1149191]
["bitfinex","BTCUSD",1745189839334,0.12044791,84673.0,84672.0,0.1149191]
["bitfinex","BTCUSD",1745189839514,0.16964791,84673.0,84672.0,0.1149191]
["bitfinex","BTCUSD",1745189843161,0.16864791,84673.0,84672.0,0.1149191]
["bitfinex","BTCUSD",1745189843397,0.16964791,84673.0,84672.0,0.1149191]
["bitfinex","BTCUSD",1745189843989,0.56879444,84673.0,84672.0,0.1149191]
["bitfinex","BTCUSD",1745189850761,0.4383,84672.0,84655.0,0.00045388]
["bitfinex","BTCUSD",1745189850947,0.53413529,84673.0,84663.0,0.0988]
["bitfinex","BTCUSD",1745189850948,0.06374085,84664.0,84663.0,0.0988]
["bitfinex","BTCUSD",1745189851190,0.6353605,84664.0,84663.0,0.0988]
["bitfinex","BTCUSD",1745189851381,0.63243529,84664.0,84663.0,0.0988]
["bitfinex","BTCUSD",1745189851769,0.64138935,84664.0,84663.0,0.0988]
["bitfinex","BTCUSD",1745189852146,0.59218935,84664.0,84655.0,0.00045388]
["bitfinex","BTCUSD",1745189852365,0.11944791,84658.0,84656.0,0.0988]
["bitfinex","BTCUSD",1745189852526,0.00292521,84657.0,84656.0,0.0988]
["bitfinex","BTCUSD",1745189852728,0.12237312,84657.0,84656.0,0.0988]
["bitfinex","BTCUSD",1745189852944,0.12337312,84657.0,84656.0,0.0988]
["bitfinex","BTCUSD",1745189855605,0.52251965,84657.0,84656.0,0.0988]
["bitfinex","BTCUSD",1745189855817,0.51959444,84657.0,84656.0,0.0988]
["bitfinex","BTCUSD",1745189863047,0.51859444,84657.0,84656.0,0.0988]
["bitfinex","BTCUSD",1745189869457,0.51859444,84657.0,84656.0,0.1097265]
["bitfinex","BTCUSD",1745189904258,0.51359444,84657.0,84656.0,0.1097265]
["bitfinex","BTCUSD",1745189909554,0.51359444,84657.0,84656.0,0.1107265]
["bitfinex","BTCUSD",1745189909555,0.39914653,84657.0,84656.0,0.1107265]
["bitfinex","BTCUSD",1745189909751,0.39914653,84657.0,84656.0,0.1590265]
["bitfinex","BTCUSD",1745189913455,0.39414653,84657.0,84656.0,0.1590265]
["bitfinex","BTCUSD",1745189914300,0.0488,84678.0,84656.0,0.1590265]
["bitfinex","BTCUSD",1745189914301,0.39414653,84677.0,84656.0,0.1590265]
["bitfinex","BTCUSD",1745189914479,0.12237312,84676.0,84656.0,0.1580265]
["bitfinex","BTCUSD",1745189916776,0.13415277,84676.0,84656.0,0.17005663]
["bitfinex","BTCUSD",1745189920211,0.39414653,84675.0,84656.0,0.17005663]
["bitfinex","BTCUSD",1745189920421,0.12237312,84674.0,84656.0,0.17005663]
["bitfinex","BTCUSD",1745189926026,0.39414653,84673.0,84656.0,0.17005663]
["bitfinex","BTCUSD",1745189926396,0.12237312,84672.0,84656.0,0.1580265]
["bitfinex","BTCUSD",1745189928639,0.12237312,84672.0,84657.0,1.01152]
["bitfinex","BTCUSD",1745189929006,0.12237312,84672.0,84658.0,0.0107621]
["bitfinex","BTCUSD",1745189929535,0.11944791,84672.0,84658.0,0.0107621]
["bitfinex","BTCUSD",1745189929699,0.11737312,84672.0,84658.0,0.0107621]
["bitfinex","BTCUSD",1745189931801,0.39414653,84671.0,84658.0,0.0107621]
["bitfinex","BTCUSD",1745189932002,0.11944791,84670.0,84658.0,0.0107621]
["bitfinex","BTCUSD",1745189933360,0.11944791,84670.0,84659.0,0.09876]
["bitfinex","BTCUSD",1745189933758,0.11944791,84670.0,84660.0,0.0107561]
["bitfinex","BTCUSD",1745189937759,0.39414653,84669.0,84660.0,0.0107561]
["bitfinex","BTCUSD",1745189937962,0.11944791,84668.0,84660.0,0.0107561]
["bitfinex","BTCUSD",1745189938161,0.11944791,84668.0,84661.0,1.01152]
["bitfinex","BTCUSD",1745189938623,0.11944791,84668.0,84662.0,0.01074787]
["bitfinex","BTCUSD",1745189943031,0.11944791,84668.0,84663.0,0.09872]
["bitfinex","BTCUSD",1745189943216,0.11944791,84668.0,84664.0,0.01073869]
["bitfinex","BTCUSD",1745189943616,0.39414653,84667.0,84664.0,0.01073869]
["bitfinex","BTCUSD",1745189943854,0.11944791,84666.0,84664.0,0.01073869]
["bitfinex","BTCUSD",1745189949382,0.39414653,84665.0,84664.0,0.01073869]
["bitfinex","BTCUSD",1745189949587,0.51359444,84665.0,84664.0,0.01073869]
["bitfinex","BTCUSD",1745189952898,0.39414653,84665.0,84664.0,0.01073869]
["bitfinex","BTCUSD",1745189953092,0.39414653,84665.0,84664.0,0.05963869]
["bitfinex","BTCUSD",1745189955634,0.38614653,84665.0,84664.0,0.05963869]
["bitfinex","BTCUSD",1745189963355,0.37814653,84665.0,84664.0,0.05963869]
["bitfinex","BTCUSD",1745189969500,0.37814653,84665.0,84664.0,0.01073869]
["bitfinex","BTCUSD",1745189970382,0.37814653,84676.0,84664.0,0.01173869]
["bitfinex","BTCUSD",1745189970588,0.11944791,84675.0,84665.0,0.0458]
["bitfinex","BTCUSD",1745189970992,0.37014653,84676.0,84666.0,0.01069784]
["bitfinex","BTCUSD",1745189971194,0.48959444,84676.0,84666.0,0.01069784]
["bitfinex","BTCUSD",1745189971768,0.37014653,84688.0,84666.0,0.15585364]
["bitfinex","BTCUSD",1745189972008,0.11944791,84687.0,84667.0,0.0458]
["bitfinex","BTCUSD",1745189972413,0.11944791,84687.0,84668.0,0.01063553]
["bitfinex","BTCUSD",1745189972941,0.11944791,84687.0,84669.0,0.0927]
["bitfinex","BTCUSD",1745189973323,0.11944791,84687.0,84670.0,0.01063553]
["bitfinex","BTCUSD",1745189980936,0.11944791,84687.0,84669.0,0.0927]
["bitfinex","BTCUSD",1745189981138,0.11944791,84687.0,84671.0,0.09864]
["bitfinex","BTCUSD",1745189981479,0.0462,84686.0,84671.0,0.09864]
["bitfinex","BTCUSD",1745189981690,0.48959444,84685.0,84671.0,0.09864]
["bitfinex","BTCUSD",1745189984691,0.48959444,84685.0,84671.0,1.10996]
["bitfinex","BTCUSD",1745189984891,0.48959444,84685.0,84672.0,0.01062237]
["bitfinex","BTCUSD",1745189987537,0.37014653,84684.0,84672.0,0.01062237]
["bitfinex","BTCUSD",1745189987836,0.11944791,84683.0,84672.0,0.01062237]
["bitfinex","BTCUSD",1745189993481,0.37014653,84682.0,84672.0,0.01062237]
["bitfinex","BTCUSD",1745189993681,0.11944791,84681.0,84672.0,0.01062237]
["bitfinex","BTCUSD",1745189999354,0.37014653,84680.0,84672.0,0.01062237]
["bitfinex","BTCUSD",1745189999521,0.11944791,84679.0,84672.0,0.01062237]
["bitfinex","BTCUSD",1745190000262,0.37014653,84678.0,84672.0,0.01062237]
["bitfinex","BTCUSD",1745190000477,0.11944791,84677.0,84672.0,0.01057437]
["bitfinex","BTCUSD",1745190002612,0.004,84689.0,84675.0,0.09407614]
["bitfinex","BTCUSD",1745190002886,0.004,84689.0,84684.0,0.09407614]
["bitfinex","BTCUSD",1745190003035,0.000842,84699.0,84685.0,0.1499381]
["bitfinex","BTCUSD",1745190003218,0.000842,84699.0,84688.0,0.0952]
["bitfinex","BTCUSD",1745190003418,0.000842,84699.0,84690.0,0.0498]
["bitfinex","BTCUSD",1745190003639,0.000842,84699.0,84690.0,0.0508]
["bitfinex","BTCUSD",1745190003867,0.000842,84699.0,84690.0,0.0498]
["bitfinex","BTCUSD",1745190004067,0.11944791,84696.0,84691.0,0.0986]
["bitfinex","BTCUSD",1745190004481,0.00088708,84697.0,84691.0,0.0986]
["bitfinex","BTCUSD",1745190004836,0.00088708,84697.0,84692.0,0.3855]
["bitfinex","BTCUSD",1745190005023,0.00088708,84697.0,84693.0,0.00236098]
["bitfinex","BTCUSD",1745190005393,0.00088708,84697.0,84693.0,0.00336098]
["bitfinex","BTCUSD",1745190005600,0.00088708,84697.0,84693.0,0.001]
["bitfinex","BTCUSD",1745190006000,0.00088708,84697.0,84695.0,0.0455]
["bitfinex","BTCUSD",1745190006180,0.00088708,84697.0,84696.0,0.12180878]
["bitfinex","BTCUSD",1745190006379,0.0008418,84706.0,84699.0,0.35454085]
["bitfinex","BTCUSD",1745190006650,0.004,84709.0,84703.0,0.10534085]
["bitfinex","BTCUSD",1745190006953,0.004,84709.0,84704.0,0.0431]
["bitfinex","BTCUSD",1745190007169,0.004,84709.0,84705.0,0.0986]
["bitfinex","BTCUSD",1745190007364,0.004,84709.0,84706.0,0.34236077]
["bitfinex","BTCUSD",1745190007565,0.004,84709.0,84707.0,0.44096055]
["bitfinex","BTCUSD",1745190007688,0.004,84709.0,84707.0,0.4851]
["bitfinex","BTCUSD",1745190007886,0.0008418,84717.0,84708.0,0.35454085]
["bitfinex","BTCUSD",1745190008129,0.0008418,84717.0,84711.0,0.10284085]
["bitfinex","BTCUSD",1745190008333,0.004,84749.0,84715.0,0.01454085]
["bitfinex","BTCUSD",1745190008487,0.004,84749.0,84716.0,1.23148792]
["bitfinex","BTCUSD",1745190008689,0.004,84749.0,84718.0,0.038]
["bitfinex","BTCUSD",1745190008893,0.004,84749.0,84719.0,0.36961424]
["bitfinex","BTCUSD",1745190009151,0.004,84749.0,84721.0,0.01454085]
["bitfinex","BTCUSD",1745190009349,0.0004209,84742.0,84723.0,0.0455]
["bitfinex","BTCUSD",1745190009494,0.0004209,84742.0,84724.0,0.17994857]
["bitfinex","BTCUSD",1745190009848,0.0004209,84742.0,84727.0,0.01454085]
["bitfinex","BTCUSD",1745190010056,0.0004209,84742.0,84732.0,0.2202484]
["bitfinex","BTCUSD",1745190010277,0.0004209,84742.0,84734.0,0.0455]
["bitfinex","BTCUSD",1745190010480,0.00055613,84742.0,84735.0,0.09856]
["bitfinex","BTCUSD",1745190010908,0.00055613,84742.0,84726.0,0.0477]
["bitfinex","BTCUSD",1745190011070,0.00055613,84742.0,84727.0,0.09856]
["bitfinex","BTCUSD",1745190011553,0.00055613,84742.0,84730.0,0.2202484]
["bitfinex","BTCUSD",1745190011754,0.00055613,84742.0,84731.0,0.12180787]
["bitfinex","BTCUSD",1745190012209,0.00055613,84742.0,84732.0,0.34]
["bitfinex","BTCUSD",1745190012365,0.00055613,84742.0,84733.0,0.00235973]
["bitfinex","BTCUSD",1745190012775,0.00055613,84742.0,84733.0,0.00335973]
["bitfinex","BTCUSD",1745190013510,0.00055613,84742.0,84733.0,0.001]
["bitfinex","BTCUSD",1745190013929,0.09063227,84764.0,84733.0,0.001]
["bitfinex","BTCUSD",1745190014152,0.11944791,84763.0,84733.0,0.00045388]
["bitfinex","BTCUSD",1745190016639,0.11944791,84763.0,84740.0,0.2202484]
["bitfinex","BTCUSD",1745190016862,0.11944791,84763.0,84741.0,0.0023596]
["bitfinex","BTCUSD",1745190017431,0.11944791,84763.0,84742.0,0.00962869]
["bitfinex","BTCUSD",1745190017650,0.11944791,84763.0,84743.0,0.0023596]
["bitfinex","BTCUSD",1745190017827,0.11944791,84763.0,84743.0,0.014029]
["bitfinex","BTCUSD",1745190018036,0.11944791,84763.0,84744.0,0.00959901]
["bitfinex","BTCUSD",1745190018257,0.11944791,84763.0,84745.0,0.1008796]
["bitfinex","BTCUSD",1745190018459,0.37014653,84764.0,84746.0,0.0569908]
["bitfinex","BTCUSD",1745190018682,0.0004208,84776.0,84750.0,0.2202484]
["bitfinex","BTCUSD",1745190019201,0.0004208,84776.0,84751.0,0.34957934]
["bitfinex","BTCUSD",1745190021459,0.0004208,84776.0,84751.0,0.00957934]
["bitfinex","BTCUSD",1745190021653,0.0004208,84776.0,84747.0,0.34]
["bitfinex","BTCUSD",1745190021896,0.0004208,84776.0,84748.0,0.00921103]
["bitfinex","BTCUSD",1745190022253,0.0004208,84776.0,84749.0,0.43852]
["bitfinex","BTCUSD",1745190022454,0.0004208,84776.0,84750.0,0.34921268]
["bitfinex","BTCUSD",1745190023101,0.2202484,84760.0,84751.0,0.09852]
["bitfinex","BTCUSD",1745190023310,0.2202484,84760.0,84752.0,0.00760397]
["bitfinex","BTCUSD",1745190023516,0.11944791,84759.0,84752.0,0.00760397]
["bitfinex","BTCUSD",1745190023713,0.11944791,84759.0,84751.0,0.09852]
["bitfinex","BTCUSD",1745190024321,0.12044791,84759.0,84751.0,0.09852]
["bitfinex","BTCUSD",1745190024677,0.11944791,84759.0,84751.0,0.09852]
["bitfinex","BTCUSD",1745190028972,0.37014653,84768.0,84752.0,0.00235963]
["bitfinex","BTCUSD",1745190029293,0.11944791,84767.0,84752.0,0.34235963]
["bitfinex","BTCUSD",1745190029497,0.11944791,84767.0,84753.0,0.00640934]
["bitfinex","BTCUSD",1745190029693,0.11944791,84767.0,84754.0,0.00235946]
["bitfinex","BTCUSD",1745190030036,0.11944791,84767.0,84755.0,0.00640934]
["bitfinex","BTCUSD",1745190030236,0.11944791,84767.0,84756.0,0.00235946]
["bitfinex","BTCUSD",1745190030652,0.11944791,84767.0,84757.0,0.00640934]
["bitfinex","BTCUSD",1745190031040,0.37014653,84768.0,84757.0,0.00640934]
["bitfinex","BTCUSD",1745190031241,0.37014653,84768.0,84752.0,0.34]
["bitfinex","BTCUSD",1745190031439,0.37014653,84768.0,84753.0,0.00641099]
["bitfinex","BTCUSD",1745190032268,0.37014653,84779.0,84753.0,0.00641099]
["bitfinex","BTCUSD",1745190032473,0.37014653,84779.0,84754.0,0.00235932]
["bitfinex","BTCUSD",1745190032963,0.37014653,84779.0,84755.0,0.00641263]
["bitfinex","BTCUSD",1745190033166,0.37014653,84779.0,84756.0,0.00235932]
["bitfinex","BTCUSD",1745190033749,0.0004209,84782.0,84757.0,0.00641263]
["bitfinex","BTCUSD",1745190033962,0.0004209,84782.0,84758.0,0.00235932]
["bitfinex","BTCUSD",1745190034296,0.0004209,84782.0,84759.0,1.01676935]
["bitfinex","BTCUSD",1745190034503,0.0004209,84782.0,84760.0,0.00235924]
["bitfinex","BTCUSD",1745190034711,0.0004209,84782.0,84762.0,0.0488]
["bitfinex","BTCUSD",1745190035029,0.0004209,84782.0,84763.0,0.10720783]
["bitfinex","BTCUSD",1745190035224,0.0004209,84782.0,84764.0,0.11944791]
["bitfinex","BTCUSD",1745190035427,0.0004209,84782.0,84764.0,0.12044791]
["bitfinex","BTCUSD",1745190035578,0.00413516,84769.0,84766.0,0.0487]
["bitfinex","BTCUSD",1745190035786,0.00413516,84769.0,84767.0,0.00235879]
["bitfinex","BTCUSD",1745190036098,0.00413516,84769.0,84767.0,0.00619813]
["bitfinex","BTCUSD",1745190036308,0.00413516,84769.0,84767.0,0.00719813]
["bitfinex","BTCUSD",1745190037487,0.00413516,84769.0,84768.0,0.0986]
["bitfinex","BTCUSD",1745190037699,0.00413516,84769.0,84768.0,0.44475765]
["bitfinex","BTCUSD",1745190037931,0.00413516,84769.0,84768.0,0.44575765]
["bitfinex","BTCUSD",1745190040631,0.00413516,84769.0,84768.0,0.61400556]
["bitfinex","BTCUSD",1745190041493,0.00413516,84769.0,84768.0,0.51540556]
["bitfinex","BTCUSD",1745190041717,0.00413516,84769.0,84768.0,0.61400556]
["bitfinex","BTCUSD",1745190042653,0.0004209,84782.0,84774.0,0.01454085]
["bitfinex","BTCUSD",1745190042881,0.0004209,84782.0,84775.0,0.11944791]
["bitfinex","BTCUSD",1745190043099,0.0004209,84782.0,84775.0,0.12554386]
["bitfinex","BTCUSD",1745190043307,0.0004209,84782.0,84775.0,0.10569595]
["bitfinex","BTCUSD",1745190044694,0.0004209,84782.0,84775.0,0.44569595]
["bitfinex","BTCUSD",1745190044875,0.0004209,84782.0,84775.0,0.34609595]
["bitfinex","BTCUSD",1745190045078,0.0004209,84782.0,84775.0,0.44469595]
["bitfinex","BTCUSD",1745190045314,0.0004209,84782.0,84775.0,0.44569595]
["bitfinex","BTCUSD",1745190046652,0.0004209,84782.0,84775.0,0.34709595]
["bitfinex","BTCUSD",1745190046865,0.0004209,84782.0,84775.0,0.44569595]
["bitfinex","BTCUSD",1745190048263,0.0004209,84782.0,84775.0,0.44469595]
["bitfinex","BTCUSD",1745190049743,0.0014208,84776.0,84775.0,0.44465595]
["bitfinex","BTCUSD",1745190049951,0.0014208,84776.0,84775.0,0.10465595]
["bitfinex","BTCUSD",1745190051047,0.12086871,84776.0,84775.0,0.10465595]
["bitfinex","BTCUSD",1745190051211,0.16836871,84776.0,84775.0,0.10465595]
["bitfinex","BTCUSD",1745190052190,0.16036871,84776.0,84775.0,0.10465595]
["bitfinex","BTCUSD",1745190053655,0.16136871,84776.0,84775.0,0.10465595]
["bitfinex","BTCUSD",1745190054225,0.15136871,84776.0,84775.0,0.10465595]
["bitfinex","BTCUSD",1745190059136,0.15036871,84776.0,84775.0,0.10465595]
["bitfinex","BTCUSD",1745190061057,0.15136871,84776.0,84775.0,0.10465595]
["bitfinex","BTCUSD",1745190063050,0.15036871,84776.0,84775.0,0.10465595]
["bitfinex","BTCUSD",1745190063452,0.10286871,84776.0,84775.0,0.10465595]
["bitfinex","BTCUSD",1745190066906,0.47301524,84776.0,84775.0,0.10465595]
["bitfinex","BTCUSD",1745190067255,0.47301524,84776.0,84775.0,0.09856]
["bitfinex","BTCUSD",1745190072851,0.47301524,84776.0,84775.0,0.09916]
["bitfinex","BTCUSD",1745190076822,0.37014653,84776.0,84775.0,0.09916]
["bitfinex","BTCUSD",1745190077183,0.37014653,84776.0,84775.0,0.10638414]
["bitfinex","BTCUSD",1745190077361,0.0004209,84782.0,84775.0,0.10638414]
["bitfinex","BTCUSD",1745190077562,0.0004209,84782.0,84776.0,0.00235891]
["bitfinex","BTCUSD",1745190077757,0.0004209,84782.0,84776.0,0.0085292]
["bitfinex","BTCUSD",1745190077964,0.0004209,84782.0,84776.0,0.0095292]
["bitfinex","BTCUSD",1745190078414,0.0004209,84782.0,84776.0,0.0225144]
["bitfinex","BTCUSD",1745190078562,0.0004209,84782.0,84777.0,0.0475]
["bitfinex","BTCUSD",1745190078757,0.0004209,84782.0,84778.0,0.0023588]
["bitfinex","BTCUSD",1745190079211,0.0004209,84782.0,84779.0,0.00615552]
["bitfinex","BTCUSD",1745190079354,0.0004209,84782.0,84780.0,0.0023588]
["bitfinex","BTCUSD",1745190079920,0.0004209,84782.0,84781.0,0.00615552]
["bitfinex","BTCUSD",1745190080395,0.0004209,84782.0,84781.0,0.00815552]
["bitfinex","BTCUSD",1745190083524,0.0004209,84782.0,84781.0,0.05605552]
["bitfinex","BTCUSD",1745190084931,0.0024209,84789.0,84781.0,0.05605552]
["bitfinex","BTCUSD",1745190085129,0.0024209,84789.0,84781.0,0.05505552]
["bitfinex","BTCUSD",1745190085335,0.0024209,84789.0,84781.0,0.00715552]
["bitfinex","BTCUSD",1745190085709,0.0024209,84789.0,84782.0,0.09912]
["bitfinex","BTCUSD",1745190085914,0.0024209,84789.0,84782.0,0.10503349]
["bitfinex","BTCUSD",1745190086275,0.0024209,84789.0,84782.0,0.10603349]
["bitfinex","BTCUSD",1745190087863,0.0024209,84789.0,84783.0,0.09912]
["bitfinex","BTCUSD",1745190088237,0.0024209,84789.0,84784.0,0.00591349]
["bitfinex","BTCUSD",1745190088639,0.0024209,84789.0,84784.0,0.00691349]
["bitfinex","BTCUSD",1745190090985,0.0024209,84789.0,84784.0,0.00591349]
["bitfinex","BTCUSD",1745190091184,0.0024209,84789.0,84784.0,0.00691349]
["bitfinex","BTCUSD",1745190092678,0.0423414,84798.0,84784.0,0.00691349]
["bitfinex","BTCUSD",1745190092863,0.11944791,84797.0,84784.0,0.001]
["bitfinex","BTCUSD",1745190094521,0.11944791,84797.0,84785.0,0.09864]
["bitfinex","BTCUSD",1745190095008,0.0481,84796.0,84785.0,0.09964]
["bitfinex","BTCUSD",1745190095174,0.11944791,84795.0,84785.0,0.09964]
["bitfinex","BTCUSD",1745190095370,0.11944791,84795.0,84786.0,0.00592435]
["bitfinex","BTCUSD",1745190095874,0.11944791,84795.0,84786.0,0.00692435]
["bitfinex","BTCUSD",1745190096200,0.48959444,84795.0,84786.0,0.00692435]
["bitfinex","BTCUSD",1745190096723,0.48959444,84795.0,84786.0,0.001]
["bitfinex","BTCUSD",1745190097430,0.48959444,84795.0,84787.0,1.00992]
["bitfinex","BTCUSD",1745190097810,0.48959444,84795.0,84788.0,0.00592271]
["bitfinex","BTCUSD",1745190101044,0.48959444,84795.0,84788.0,0.00692271]
["bitfinex","BTCUSD",1745190106570,0.48955444,84795.0,84788.0,0.00692271]
["bitfinex","BTCUSD",1745190112949,0.48955444,84795.0,84789.0,0.09864]
["bitfinex","BTCUSD",1745190113163,0.48955444,84795.0,84789.0,0.10458691]
["bitfinex","BTCUSD",1745190113369,0.48955444,84795.0,84789.0,0.10558691]
["bitfinex","BTCUSD",1745190115467,0.48955444,84795.0,84789.0,0.00694691]
["bitfinex","BTCUSD",1745190115665,0.48955444,84795.0,84790.0,0.09864]
["bitfinex","BTCUSD",1745190116080,0.48955444,84795.0,84790.0,0.09964]
["bitfinex","BTCUSD",1745190116292,0.48955444,84795.0,84791.0,0.00594691]
["bitfinex","BTCUSD",1745190116678,0.48955444,84795.0,84791.0,0.00694691]
["bitfinex","BTCUSD",1745190118198,0.37014653,84795.0,84792.0,0.048]
["bitfinex","BTCUSD",1745190118427,0.37014653,84795.0,84792.0,0.05394199]
["bitfinex","BTCUSD",1745190118634,0.37014653,84795.0,84792.0,0.05494199]
["bitfinex","BTCUSD",1745190119573,0.37014653,84802.0,84792.0,0.05494199]
["bitfinex","BTCUSD",1745190119717,0.11944791,84801.0,84792.0,0.00694199]
["bitfinex","BTCUSD",1745190123993,0.0974,84800.0,84792.0,0.00694199]
["bitfinex","BTCUSD",1745190124224,0.11944791,84799.0,84793.0,0.09848]
["bitfinex","BTCUSD",1745190124403,0.11944791,84799.0,84794.0,0.09848]
["bitfinex","BTCUSD",1745190124614,0.11944791,84799.0,84794.0,0.10437937]
["bitfinex","BTCUSD",1745190124830,0.11944791,84799.0,84794.0,0.09848]
["bitfinex","BTCUSD",1745190125408,0.37014653,84798.0,84794.0,0.09848]
["bitfinex","BTCUSD",1745190125627,0.11944791,84797.0,84794.0,0.09848]
["bitfinex","BTCUSD",1745190126122,0.11944791,84797.0,84794.0,0.09948]
["bitfinex","BTCUSD",1745190126705,0.11944791,84797.0,84795.0,0.00589609]
["bitfinex","BTCUSD",1745190128099,0.11944791,84797.0,84796.0,0.09848]
["bitfinex","BTCUSD",1745190128297,0.11944791,84797.0,84796.0,0.10437773]
["bitfinex","BTCUSD",1745190130557,0.53809444,84797.0,84796.0,0.10437773]
["bitfinex","BTCUSD",1745190130757,0.58699444,84797.0,84796.0,0.10437773]
["bitfinex","BTCUSD",1745190131005,0.58699444,84797.0,84796.0,0.09848]
["bitfinex","BTCUSD",1745190131883,0.58699444,84797.0,84787.0,1.00992]
["bitfinex","BTCUSD",1745190132037,0.65383578,84797.0,84796.0,0.09848]
["bitfinex","BTCUSD",1745190132221,0.55303529,84797.0,84796.0,0.09848]
["bitfinex","BTCUSD",1745190132428,0.60153529,84797.0,84796.0,0.09848]
["bitfinex","BTCUSD",1745190133347,0.60253529,84797.0,84796.0,0.09848]
["bitfinex","BTCUSD",1745190135089,0.60153529,84797.0,84796.0,0.09848]
["bitfinex","BTCUSD",1745190136936,0.94253529,84797.0,84796.0,0.09848]
["bitfinex","BTCUSD",1745190137457,0.0489,84789.0,84787.0,1.00992]
["bitfinex","BTCUSD",1745190137664,0.18248876,84788.0,84787.0,1.00992]
["bitfinex","BTCUSD",1745190137819,0.18248876,84788.0,84787.0,1.1084]
["bitfinex","BTCUSD",1745190138023,0.19150881,84788.0,84787.0,1.1084]
["bitfinex","BTCUSD",1745190138472,0.19150881,84788.0,84787.0,1.11448901]
["bitfinex","BTCUSD",1745190140825,0.12846796,84788.0,84787.0,1.11448901]
["bitfinex","BTCUSD",1745190142933,0.49861449,84788.0,84787.0,1.11448901]
["bitfinex","BTCUSD",1745190145652,0.49861449,84788.0,84787.0,1.01600901]
["bitfinex","BTCUSD",1745190145865,0.49861449,84788.0,84787.0,1.11448901]
["bitfinex","BTCUSD",1745190147626,0.48959444,84788.0,84787.0,1.11448901]
["bitfinex","BTCUSD",1745190151329,0.49847053,84788.0,84787.0,1.11548901]
["bitfinex","BTCUSD",1745190153142,0.51301138,84788.0,84787.0,1.11448901]
["bitfinex","BTCUSD",1745190153318,0.51301138,84788.0,84787.0,1.01600901]
["bitfinex","BTCUSD",1745190153520,0.51301138,84788.0,84787.0,1.11448901]
["bitfinex","BTCUSD",1745190157188,0.51301138,84788.0,84787.0,0.10456901]
["bitfinex","BTCUSD",1745190157535,0.51301138,84788.0,84787.0,0.09848]
["bitfinex","BTCUSD",1745190174867,0.51301138,84788.0,84787.0,0.09948]
["bitfinex","BTCUSD",1745190175076,0.49847053,84788.0,84787.0,0.09948]
["bitfinex","BTCUSD",1745190186028,0.49847053,84788.0,84787.0,0.09844]
["bitfinex","BTCUSD",1745190193993,0.49847053,84788.0,84787.0,0.09848]
["bitfinex","BTCUSD",1745190195052,0.51301138,84788.0,84787.0,0.09848]
["bitfinex","BTCUSD",1745190195890,0.01454085,84787.0,84772.0,0.04696]
["bitfinex","BTCUSD",1745190196094,0.11944791,84784.0,84773.0,0.09848]
["bitfinex","BTCUSD",1745190196288,0.11944791,84784.0,84773.0,0.10324021]
["bitfinex","BTCUSD",1745190198347,0.14439951,84783.0,84773.0,0.10324021]
["bitfinex","BTCUSD",1745190198488,0.11944791,84782.0,84773.0,0.10324021]
["bitfinex","BTCUSD",1745190201757,0.37014653,84781.0,84773.0,0.10324021]
["bitfinex","BTCUSD",1745190201920,0.11944791,84780.0,84773.0,0.10324021]
["bitfinex","BTCUSD",1745190202126,0.11944791,84780.0,84773.0,0.10424021]
["bitfinex","BTCUSD",1745190203373,0.11944791,84780.0,84773.0,0.10324021]
["bitfinex","BTCUSD",1745190203569,0.11944791,84780.0,84773.0,0.00476021]
["bitfinex","BTCUSD",1745190203782,0.11944791,84780.0,84774.0,0.09848]
["bitfinex","BTCUSD",1745190206489,0.11944791,84780.0,84775.0,0.00479073]
["bitfinex","BTCUSD",1745190206733,0.37014653,84781.0,84775.0,0.00714977]
["bitfinex","BTCUSD",1745190206930,0.37014653,84781.0,84775.0,0.00814977]
["bitfinex","BTCUSD",1745190210384,0.37014653,84781.0,84776.0,0.0961]
["bitfinex","BTCUSD",1745190210730,0.37014653,84781.0,84777.0,0.00478341]
["bitfinex","BTCUSD",1745190211130,0.37014653,84797.0,84779.0,0.048]
["bitfinex","BTCUSD",1745190211347,0.0004208,84803.0,84783.0,0.048]
["bitfinex","BTCUSD",1745190211569,0.0004208,84803.0,84785.0,0.0481]
["bitfinex","BTCUSD",1745190211996,0.0004208,84803.0,84786.0,0.0047125]
["bitfinex","BTCUSD",1745190212390,0.0004208,84803.0,84786.0,0.0057125]
["bitfinex","BTCUSD",1745190213995,0.0004208,84803.0,84787.0,0.0479]
["bitfinex","BTCUSD",1745190214216,0.0004208,84803.0,84788.0,0.0483]
["bitfinex","BTCUSD",1745190214586,0.0004208,84803.0,84789.0,0.0047125]
["bitfinex","BTCUSD",1745190215018,0.0004208,84803.0,84790.0,0.0962]
["bitfinex","BTCUSD",1745190215145,0.0004208,84803.0,84791.0,0.0483]
["bitfinex","BTCUSD",1745190215348,0.0004208,84803.0,84793.0,0.0962]
["bitfinex","BTCUSD",1745190215590,0.0004208,84803.0,84795.0,0.0483]
["bitfinex","BTCUSD",1745190215790,0.0004208,84803.0,84796.0,0.05025824]
["bitfinex","BTCUSD",1745190215965,0.0004208,84803.0,84797.0,0.0962]
["bitfinex","BTCUSD",1745190216162,0.0004208,84803.0,84797.0,0.10080667]
["bitfinex","BTCUSD",1745190216370,0.0004208,84803.0,84797.0,0.10416455]
["bitfinex","BTCUSD",1745190216822,0.0004208,84803.0,84797.0,0.2143834]
["bitfinex","BTCUSD",1745190216982,0.0004208,84803.0,84797.0,0.1181834]
["bitfinex","BTCUSD",1745190217163,0.004,84809.0,84800.0,0.0619]
["bitfinex","BTCUSD",1745190217384,0.004,84809.0,84802.0,0.0619]
["bitfinex","BTCUSD",1745190217572,0.37056743,84831.0,84806.0,0.0363]
["bitfinex","BTCUSD",1745190217780,0.37056743,84831.0,84809.0,0.0619]
["bitfinex","BTCUSD",1745190217996,0.37056743,84831.0,84811.0,0.34]
["bitfinex","BTCUSD",1745190218203,0.37056743,84831.0,84812.0,0.00444113]
["bitfinex","BTCUSD",1745190218596,0.37056743,84831.0,84812.0,0.00544113]
["bitfinex","BTCUSD",1745190219388,0.37056743,84831.0,84813.0,0.43844]
["bitfinex","BTCUSD",1745190219791,0.37056743,84831.0,84814.0,0.34444113]
["bitfinex","BTCUSD",1745190220207,0.37056743,84831.0,84815.0,0.43844]
["bitfinex","BTCUSD",1745190220423,0.36925143,84831.0,84815.0,0.34]
["bitfinex","BTCUSD",1745190220638,0.11944791,84830.0,84816.0,0.4867]
["bitfinex","BTCUSD",1745190221531,0.11944791,84830.0,84817.0,0.00235764]
["bitfinex","BTCUSD",1745190221814,0.11944791,84830.0,84818.0,0.0962]
["bitfinex","BTCUSD",1745190222029,8e-05,84839.0,84820.0,0.21969919]
["bitfinex","BTCUSD",1745190222337,8e-05,84839.0,84821.0,0.05065727]
["bitfinex","BTCUSD",1745190222831,8e-05,84839.0,84822.0,0.0984]
["bitfinex","BTCUSD",1745190223818,0.36925143,84843.0,84822.0,0.0984]
["bitfinex","BTCUSD",1745190224001,0.11944791,84842.0,84822.0,0.0984]
["bitfinex","BTCUSD",1745190225002,0.11444791,84842.0,84822.0,0.4384]
["bitfinex","BTCUSD",1745190225603,0.10944791,84842.0,84822.0,0.4384]
["bitfinex","BTCUSD",1745190226233,0.10444791,84842.0,84822.0,0.4384]
["bitfinex","BTCUSD",1745190226437,0.10444791,84842.0,84823.0,0.0483]
["bitfinex","BTCUSD",1745190227199,0.10444791,84842.0,84824.0,0.0984]
["bitfinex","BTCUSD",1745190227582,0.10458307,84842.0,84824.0,0.0984]
["bitfinex","BTCUSD",1745190230977,0.36559413,84841.0,84824.0,0.0984]
["bitfinex","BTCUSD",1745190231216,0.11944791,84840.0,84825.0,0.0984]
["bitfinex","BTCUSD",1745190231627,0.11944791,84840.0,84823.0,0.0483]
["bitfinex","BTCUSD",1745190231830,0.11944791,84840.0,84826.0,0.0984]
["bitfinex","BTCUSD",1745190232050,0.11944791,84840.0,84827.0,0.09836]
["bitfinex","BTCUSD",1745190233190,0.11944791,84840.0,84823.0,0.0483]
["bitfinex","BTCUSD",1745190233371,0.11944791,84840.0,84828.0,0.09836]
["bitfinex","BTCUSD",1745190233888,0.11944791,84840.0,84818.0,0.0479]
["bitfinex","BTCUSD",1745190234012,0.3391471,84840.0,84829.0,0.09836]
["bitfinex","BTCUSD",1745190234953,0.3391471,84840.0,84810.0,1.00992]
["bitfinex","BTCUSD",1745190235158,0.3391471,84840.0,84813.0,0.0496]
["bitfinex","BTCUSD",1745190236921,0.36559413,84839.0,84813.0,0.0496]
["bitfinex","BTCUSD",1745190237129,0.11944791,84838.0,84813.0,0.0496]
["bitfinex","BTCUSD",1745190237665,0.09944791,84838.0,84813.0,0.0496]
["bitfinex","BTCUSD",1745190238605,0.09944791,84838.0,84811.0,0.09836]
["bitfinex","BTCUSD",1745190242001,0.09944791,84838.0,84812.0,0.05195768]
["bitfinex","BTCUSD",1745190242202,0.09944791,84838.0,84812.0,0.0496]
["bitfinex","BTCUSD",1745190242440,0.09944791,84838.0,84813.0,0.00235745]
["bitfinex","BTCUSD",1745190242644,0.09944791,84838.0,84812.0,0.0496]
["bitfinex","BTCUSD",1745190244647,0.09944791,84838.0,84810.0,1.00992]
["bitfinex","BTCUSD",1745190244852,0.0946,84829.0,84813.0,0.09836]
["bitfinex","BTCUSD",1745190245181,0.11944791,84828.0,84813.0,0.09836]
["bitfinex","BTCUSD",1745190245311,0.48504204,84828.0,84814.0,0.09836]
["bitfinex","BTCUSD",1745190248555,0.36559413,84827.0,84814.0,0.09836]
["bitfinex","BTCUSD",1745190248753,0.11944791,84826.0,84814.0,0.09836]
["bitfinex","BTCUSD",1745190254539,0.36559413,84825.0,84814.0,0.09836]
["bitfinex","BTCUSD",1745190254687,0.11944791,84824.0,84814.0,0.09836]
["bitfinex","BTCUSD",1745190260357,0.36559413,84823.0,84814.0,0.09836]
["bitfinex","BTCUSD",1745190260558,0.11944791,84822.0,84814.0,0.09836]
["bitfinex","BTCUSD",1745190263020,0.11144791,84822.0,84814.0,0.09836]
["bitfinex","BTCUSD",1745190265310,0.0461,84821.0,84814.0,0.09836]
["bitfinex","BTCUSD",1745190265510,0.11944791,84820.0,84814.0,0.09836]
["bitfinex","BTCUSD",1745190267343,0.11944791,84820.0,84815.0,1.00956]
["bitfinex","BTCUSD",1745190270830,0.36559413,84823.0,84815.0,1.00956]
["bitfinex","BTCUSD",1745190271384,0.36559413,84823.0,84816.0,0.00235786]
["bitfinex","BTCUSD",1745190273552,0.36559413,84838.0,84816.0,0.0023578]
["bitfinex","BTCUSD",1745190273758,0.11944791,84837.0,84816.0,0.0023578]
["bitfinex","BTCUSD",1745190275074,0.36559413,84838.0,84816.0,0.0023578]
["bitfinex","BTCUSD",1745190275075,0.36559413,84838.0,84820.0,0.14422434]
["bitfinex","BTCUSD",1745190275351,0.36559413,84838.0,84821.0,0.04745736]
["bitfinex","BTCUSD",1745190276296,0.00013516,84842.0,84824.0,0.0464]
["bitfinex","BTCUSD",1745190278542,0.00013516,84842.0,84830.0,0.14422434]
["bitfinex","BTCUSD",1745190278751,0.00013516,84842.0,84832.0,0.0464]
["bitfinex","BTCUSD",1745190278952,0.00013516,84842.0,84834.0,0.34]
["bitfinex","BTCUSD",1745190279135,0.00013516,84842.0,84835.0,0.00235705]
["bitfinex","BTCUSD",1745190279684,0.00013516,84842.0,84835.0,0.00335705]
["bitfinex","BTCUSD",1745190281529,0.00013516,84842.0,84835.0,0.001]
["bitfinex","BTCUSD",1745190281983,0.00013516,84842.0,84836.0,0.09952]
["bitfinex","BTCUSD",1745190282534,0.00013516,84842.0,84836.0,0.11128465]
["bitfinex","BTCUSD",1745190283523,0.02613516,84844.0,84836.0,0.11128465]
["bitfinex","BTCUSD",1745190283709,0.02613516,84844.0,84836.0,0.11173853]
["bitfinex","BTCUSD",1745190293129,0.02613516,84844.0,84837.0,0.34]
["bitfinex","BTCUSD",1745190293348,0.02613516,84844.0,84838.0,0.00235706]
["bitfinex","BTCUSD",1745190294537,0.02613516,84844.0,84839.0,0.0459]
["bitfinex","BTCUSD",1745190294736,0.02613516,84844.0,84840.0,0.0023569]
["bitfinex","BTCUSD",1745190295185,0.02613516,84844.0,84840.0,0.0033569]
["bitfinex","BTCUSD",1745190296161,0.01813516,84844.0,84840.0,0.0033569]
["bitfinex","BTCUSD",1745190296697,0.01813516,84844.0,84841.0,0.00235689]
["bitfinex","BTCUSD",1745190297117,0.01813516,84844.0,84841.0,0.00335689]
["bitfinex","BTCUSD",1745190297894,0.01813516,84844.0,84841.0,0.001]
["bitfinex","BTCUSD",1745190299948,0.01813516,84844.0,84842.0,1.00924]
["bitfinex","BTCUSD",1745190300309,0.01813516,84844.0,84843.0,0.00235689]
["bitfinex","BTCUSD",1745190300845,0.01813516,84844.0,84843.0,0.00335689]
["bitfinex","BTCUSD",1745190301592,0.01813516,84844.0,84843.0,0.34335689]
["bitfinex","BTCUSD",1745190301870,0.01813516,84844.0,84843.0,0.341]
["bitfinex","BTCUSD",1745190303885,0.01013516,84844.0,84843.0,0.341]
["bitfinex","BTCUSD",1745190305363,0.00940443,84844.0,84843.0,0.341]
["bitfinex","BTCUSD",1745190311598,0.00140443,84844.0,84843.0,0.341]
["bitfinex","BTCUSD",1745190312020,0.00140443,84844.0,84843.0,0.34]
["bitfinex","BTCUSD",1745190315098,0.00140443,84844.0,84843.0,0.43892]
["bitfinex","BTCUSD",1745190316550,0.00140443,84844.0,84843.0,0.34]
["bitfinex","BTCUSD",1745190316835,0.00140443,84844.0,84842.0,1.00924]
["bitfinex","BTCUSD",1745190316836,0.16775234,84844.0,84842.0,1.00924]
["bitfinex","BTCUSD",1745190317041,0.11944791,84843.0,84842.0,1.00924]
["bitfinex","BTCUSD",1745190317185,0.11944791,84843.0,84842.0,1.10816]
["bitfinex","BTCUSD",1745190317386,0.12044791,84843.0,84842.0,1.10816]
["bitfinex","BTCUSD",1745190319404,0.001,84843.0,84842.0,1.10816]
["bitfinex","BTCUSD",1745190320196,0.001,84843.0,84842.0,1.00924]
["bitfinex","BTCUSD",1745190320340,0.001,84843.0,84842.0,1.10816]
["bitfinex","BTCUSD",1745190321696,0.12044791,84843.0,84842.0,1.00924]
["bitfinex","BTCUSD",1745190321918,0.12044791,84843.0,84842.0,1.10816]
["bitfinex","BTCUSD",1745190327088,0.11244791,84843.0,84842.0,1.10816]
["bitfinex","BTCUSD",1745190328013,0.11244791,84843.0,84842.0,1.00924]
["bitfinex","BTCUSD",1745190328207,0.11244791,84843.0,84842.0,1.10816]
["bitfinex","BTCUSD",1745190328788,0.0469,84842.0,84836.0,0.00045388]
["bitfinex","BTCUSD",1745190328986,0.11944791,84841.0,84837.0,1.1082]
["bitfinex","BTCUSD",1745190330052,0.11944791,84841.0,84838.0,0.09892]
["bitfinex","BTCUSD",1745190331920,0.11944791,84841.0,84837.0,1.00928]
["bitfinex","BTCUSD",1745190331921,0.11944791,84841.0,84839.0,0.0147256]
["bitfinex","BTCUSD",1745190332136,0.11944791,84841.0,84839.0,0.1136456]
["bitfinex","BTCUSD",1745190332318,0.11944791,84841.0,84840.0,0.09892]
["bitfinex","BTCUSD",1745190332518,0.11944791,84841.0,84840.0,0.11351911]
["bitfinex","BTCUSD",1745190333649,0.48504204,84841.0,84840.0,0.11351911]
["bitfinex","BTCUSD",1745190334972,0.52234204,84841.0,84840.0,0.11351911]
["bitfinex","BTCUSD",1745190335162,0.52234204,84841.0,84840.0,0.01459911]
["bitfinex","BTCUSD",1745190335386,0.52234204,84841.0,84840.0,0.09892]
["bitfinex","BTCUSD",1745190335618,0.52234204,84841.0,84840.0,0.11352968]
["bitfinex","BTCUSD",1745190337050,0.53688289,84841.0,84840.0,0.01460968]
["bitfinex","BTCUSD",1745190337292,0.53688289,84841.0,84840.0,0.11408968]
["bitfinex","BTCUSD",1745190337293,0.58598289,84841.0,84840.0,0.11408968]
["bitfinex","BTCUSD",1745190337530,0.35454085,84840.0,84837.0,1.00928]
["bitfinex","BTCUSD",1745190337792,0.22738876,84838.0,84837.0,1.00928]
["bitfinex","BTCUSD",1745190337948,0.22738876,84838.0,84837.0,1.10876]
["bitfinex","BTCUSD",1745190338264,0.22838876,84838.0,84837.0,1.10876]
["bitfinex","BTCUSD",1745190342639,0.59398289,84838.0,84837.0,1.10876]
["bitfinex","BTCUSD",1745190344001,0.59298289,84838.0,84837.0,1.10876]
["bitfinex","BTCUSD",1745190344206,0.48504204,84838.0,84837.0,1.10876]
["bitfinex","BTCUSD",1745190346066,0.48504204,84838.0,84837.0,1.10976]
["bitfinex","BTCUSD",1745190348396,0.48504204,84838.0,84837.0,1.12461915]
["bitfinex","BTCUSD",1745190361712,0.36559413,84838.0,84837.0,1.12461915]
["bitfinex","BTCUSD",1745190373471,0.36559413,84838.0,84837.0,1.12453915]
["bitfinex","BTCUSD",1745190385833,0.48504204,84838.0,84837.0,1.02413915]
["bitfinex","BTCUSD",1745190386043,0.48504204,84838.0,84837.0,1.12353915]
["bitfinex","BTCUSD",1745190396991,0.48504204,84838.0,84837.0,1.12453915]
["bitfinex","BTCUSD",1745190401764,0.48504204,84838.0,84837.0,1.02513915]
["bitfinex","BTCUSD",1745190401942,0.48504204,84838.0,84837.0,1.12449915]
["bitfinex","BTCUSD",1745190419285,0.53484204,84838.0,84837.0,1.02513915]
["bitfinex","BTCUSD",1745190419493,0.53484204,84838.0,84837.0,1.12449915]
["bitfinex","BTCUSD",1745190420536,0.48504204,84838.0,84837.0,1.12449915]
["bitfinex","BTCUSD",1745190421012,0.48504204,84838.0,84837.0,1.12549915]
["bitfinex","BTCUSD",1745190421013,0.36559413,84838.0,84837.0,1.12549915]
["bitfinex","BTCUSD",1745190421216,0.00140443,84844.0,84839.0,0.0469]
["bitfinex","BTCUSD",1745190421619,0.00140443,84844.0,84840.0,0.01466194]
["bitfinex","BTCUSD",1745190421778,0.00140443,84844.0,84840.0,0.002]
["bitfinex","BTCUSD",1745190421978,0.00140443,84844.0,84841.0,0.01466724]
["bitfinex","BTCUSD",1745190422402,0.00140443,84844.0,84841.0,0.01666724]
["bitfinex","BTCUSD",1745190431108,0.00140443,84844.0,84841.0,0.01566724]
["bitfinex","BTCUSD",1745190433336,0.00140443,84844.0,84842.0,0.00235692]
["bitfinex","BTCUSD",1745190433721,0.00140443,84844.0,84843.0,0.01455061]
["bitfinex","BTCUSD",1745190434146,0.00140443,84844.0,84843.0,0.01555061]
["bitfinex","BTCUSD",1745190434501,0.00140443,84844.0,84843.0,0.0179075]
["bitfinex","BTCUSD",1745190435190,0.00140443,84844.0,84843.0,0.01555061]
["bitfinex","BTCUSD",1745190435539,0.00140443,84844.0,84843.0,0.11447061]
["bitfinex","BTCUSD",1745190439642,0.00140443,84844.0,84843.0,0.11682751]
["bitfinex","BTCUSD",1745190439957,0.00140443,84844.0,84843.0,0.11447061]
["bitfinex","BTCUSD",1745190443546,0.00140443,84844.0,84843.0,1.12367061]
["bitfinex","BTCUSD",1745190445431,0.00140443,84844.0,84843.0,1.12467061]
["bitfinex","BTCUSD",1745190447571,0.36526046,84866.0,84844.0,0.34]
["bitfinex","BTCUSD",1745190447790,0.36526046,84866.0,84851.0,0.34]
["bitfinex","BTCUSD",1745190448148,0.36526046,84866.0,84851.0,0.341]
["bitfinex","BTCUSD",1745190448363,0.36526046,84866.0,84852.0,0.01441713]
["bitfinex","BTCUSD",1745190448769,0.36526046,84866.0,84852.0,0.01541713]
["bitfinex","BTCUSD",1745190449004,0.36526046,84866.0,84853.0,0.00235662]
["bitfinex","BTCUSD",1745190449332,0.36526046,84866.0,84854.0,0.01437168]
["bitfinex","BTCUSD",1745190449551,0.36526046,84866.0,84855.0,0.00235662]
["bitfinex","BTCUSD",1745190449903,0.36526046,84866.0,84855.0,0.00335662]
["bitfinex","BTCUSD",1745190450072,0.36526046,84866.0,84856.0,0.01437168]
["bitfinex","BTCUSD",1745190450274,0.36526046,84866.0,84857.0,0.00235662]
["bitfinex","BTCUSD",1745190450527,0.36526046,84866.0,84857.0,0.01387248]
["bitfinex","BTCUSD",1745190450689,0.36526046,84866.0,84858.0,0.01437168]
["bitfinex","BTCUSD",1745190450887,0.36526046,84866.0,84859.0,0.00235662]
["bitfinex","BTCUSD",1745190451329,0.36526046,84866.0,84860.0,0.01437168]
["bitfinex","BTCUSD",1745190451531,0.36526046,84866.0,84861.0,0.00235655]
["bitfinex","BTCUSD",1745190451740,0.36568166,84874.0,84861.0,0.00235655]
["bitfinex","BTCUSD",1745190451895,0.36568166,84874.0,84861.0,0.00335655]
["bitfinex","BTCUSD",1745190452090,0.36568166,84874.0,84862.0,0.01437699]
["bitfinex","BTCUSD",1745190452623,0.36568166,84874.0,84862.0,0.01537699]
["bitfinex","BTCUSD",1745190453244,0.00413508,84869.0,84863.0,0.00235647]
["bitfinex","BTCUSD",1745190453627,0.00413508,84869.0,84863.0,0.00335647]
["bitfinex","BTCUSD",1745190453995,0.00413508,84869.0,84863.0,0.001]
["bitfinex","BTCUSD",1745190454889,0.00413508,84869.0,84864.0,1.00908]
["bitfinex","BTCUSD",1745190455270,0.00413508,84869.0,84864.0,1.02341312]
["bitfinex","BTCUSD",1745190455393,0.00413508,84869.0,84864.0,1.02441312]
["bitfinex","BTCUSD",1745190463138,0.11944791,84868.0,84864.0,1.02441312]
["bitfinex","BTCUSD",1745190477574,0.11944791,84868.0,84865.0,0.0984]
["bitfinex","BTCUSD",1745190477957,0.11944791,84868.0,84866.0,0.0117611]
["bitfinex","BTCUSD",1745190478358,0.11944791,84868.0,84866.0,0.001]
["bitfinex","BTCUSD",1745190478578,0.11944791,84868.0,84867.0,0.0117611]
["bitfinex","BTCUSD",1745190479055,0.11944791,84868.0,84867.0,0.01276287]
["bitfinex","BTCUSD",1745190481374,0.00413508,84869.0,84867.0,0.06216287]
["bitfinex","BTCUSD",1745190481582,0.00178296,84869.0,84868.0,0.0023564]
["bitfinex","BTCUSD",1745190481797,0.00178296,84869.0,84867.0,0.40216287]
["bitfinex","BTCUSD",1745190481991,0.00178296,84869.0,84868.0,0.01172447]
["bitfinex","BTCUSD",1745190482406,0.00178296,84869.0,84868.0,0.01372447]
["bitfinex","BTCUSD",1745190483350,0.00178296,84869.0,84868.0,0.01608085]
["bitfinex","BTCUSD",1745190483589,0.00178296,84869.0,84868.0,0.55177868]
["bitfinex","BTCUSD",1745190483789,0.00178296,84869.0,84868.0,0.5494223]
["bitfinex","BTCUSD",1745190485424,0.00178296,84869.0,84868.0,0.51907238]
["bitfinex","BTCUSD",1745190485620,0.00078296,84869.0,84868.0,0.51807238]
["bitfinex","BTCUSD",1745190486898,0.00078296,84869.0,84868.0,0.05862447]
["bitfinex","BTCUSD",1745190487059,0.00078296,84869.0,84868.0,0.15698447]
["bitfinex","BTCUSD",1745190488132,0.00078296,84869.0,84868.0,0.05862447]
["bitfinex","BTCUSD",1745190488281,0.00078296,84869.0,84868.0,0.15698447]
["bitfinex","BTCUSD",1745190489035,0.00078296,84869.0,84868.0,0.05762447]
["bitfinex","BTCUSD",1745190489334,0.00078296,84869.0,84868.0,0.01272447]
["bitfinex","BTCUSD",1745190489535,0.00078296,84869.0,84868.0,0.11344064]
["bitfinex","BTCUSD",1745190490052,0.00078296,84869.0,84868.0,0.11108447]
["bitfinex","BTCUSD",1745190490245,0.00078296,84869.0,84868.0,0.11344064]
["bitfinex","BTCUSD",1745190491143,0.00078296,84869.0,84868.0,0.11108447]
["bitfinex","BTCUSD",1745190491707,0.00078296,84869.0,84868.0,0.11140447]
["bitfinex","BTCUSD",1745190491890,0.00078296,84869.0,84868.0,0.01272447]
["bitfinex","BTCUSD",1745190492089,0.00078296,84869.0,84868.0,0.11040447]
["bitfinex","BTCUSD",1745190492545,0.00078296,84869.0,84868.0,0.01172447]
["bitfinex","BTCUSD",1745190492756,0.00078296,84869.0,84868.0,0.09868]
["bitfinex","BTCUSD",1745190492973,0.00078296,84869.0,84868.0,0.11015304]
["bitfinex","BTCUSD",1745190499501,0.00078296,84869.0,84868.0,0.01147304]
["bitfinex","BTCUSD",1745190499725,0.00078296,84869.0,84868.0,0.09868]
["bitfinex","BTCUSD",1745190499909,0.00078296,84869.0,84868.0,0.11017967]
["bitfinex","BTCUSD",1745190504780,0.00078296,84869.0,84868.0,0.01149967]
["bitfinex","BTCUSD",1745190504993,0.00078296,84869.0,84868.0,0.09868]
["bitfinex","BTCUSD",1745190505139,0.00078296,84869.0,84868.0,0.11017967]
["bitfinex","BTCUSD",1745190505788,0.00078296,84869.0,84868.0,0.11253589]
["bitfinex","BTCUSD",1745190505951,0.00078296,84869.0,84868.0,0.11017967]
["bitfinex","BTCUSD",1745190506145,0.00078296,84869.0,84868.0,0.11253587]
["bitfinex","BTCUSD",1745190507150,0.00078296,84869.0,84868.0,0.01149967]
["bitfinex","BTCUSD",1745190507370,0.00078296,84869.0,84868.0,0.09868]
["bitfinex","BTCUSD",1745190507571,0.00078296,84869.0,84868.0,0.01149967]
["bitfinex","BTCUSD",1745190507793,0.00078296,84869.0,84868.0,0.09868]
["bitfinex","BTCUSD",1745190508020,0.00078296,84869.0,84868.0,0.11017967]
["bitfinex","BTCUSD",1745190510537,0.00078296,84869.0,84868.0,0.11253589]
["bitfinex","BTCUSD",1745190510738,0.00078296,84869.0,84868.0,0.01385589]
["bitfinex","BTCUSD",1745190510894,0.00078296,84869.0,84868.0,0.11253589]
["bitfinex","BTCUSD",1745190511394,0.00078296,84869.0,84868.0,0.01385589]
["bitfinex","BTCUSD",1745190511620,0.00078296,84869.0,84868.0,0.11253589]
["bitfinex","BTCUSD",1745190512136,0.00078296,84869.0,84868.0,0.01385589]
["bitfinex","BTCUSD",1745190512279,0.00078296,84869.0,84868.0,0.11253589]
["bitfinex","BTCUSD",1745190514201,0.00078296,84869.0,84868.0,0.11017967]
["bitfinex","BTCUSD",1745190515044,0.00078296,84869.0,84868.0,0.1125359]
["bitfinex","BTCUSD",1745190518067,0.00078296,84869.0,84868.0,0.11017967]
["bitfinex","BTCUSD",1745190523905,0.00078296,84869.0,84868.0,0.10985967]
["bitfinex","BTCUSD",1745190525609,0.00078296,84869.0,84868.0,0.45221592]
["bitfinex","BTCUSD",1745190525819,0.00078296,84869.0,84868.0,0.44985967]
["bitfinex","BTCUSD",1745190527467,0.00078296,84869.0,84868.0,0.35149967]
["bitfinex","BTCUSD",1745190527679,0.00078296,84869.0,84868.0,0.44985967]
["bitfinex","BTCUSD",1745190531024,0.0004212,84874.0,84868.0,0.10985967]
["bitfinex","BTCUSD",1745190531243,0.0004212,84874.0,84868.0,0.11031355]
["bitfinex","BTCUSD",1745190532077,0.0004212,84874.0,84868.0,0.01195355]
["bitfinex","BTCUSD",1745190532284,0.0943,84871.0,84869.0,0.09836]
["bitfinex","BTCUSD",1745190532489,0.0943,84871.0,84868.0,0.01195355]
["bitfinex","BTCUSD",1745190532490,0.16624791,84870.0,84868.0,0.01195355]
["bitfinex","BTCUSD",1745190532699,0.0468,84870.0,84869.0,0.09836]
["bitfinex","BTCUSD",1745190532977,0.0478,84870.0,84869.0,0.09836]
["bitfinex","BTCUSD",1745190533720,0.0478,84870.0,84868.0,0.00045388]
["bitfinex","BTCUSD",1745190533922,0.0478,84870.0,84869.0,0.09836]
["bitfinex","BTCUSD",1745190534402,0.16724791,84870.0,84868.0,0.00045388]
["bitfinex","BTCUSD",1745190534580,0.0478,84870.0,84869.0,0.09836]
["bitfinex","BTCUSD",1745190534909,0.16724791,84870.0,84869.0,0.09836]
["bitfinex","BTCUSD",1745190535264,0.16024791,84870.0,84869.0,0.09836]
["bitfinex","BTCUSD",1745190535992,0.52550837,84870.0,84869.0,0.09836]
["bitfinex","BTCUSD",1745190537627,0.52550837,84870.0,84868.0,0.00045388]
["bitfinex","BTCUSD",1745190537811,0.40506046,84870.0,84869.0,0.0984]
["bitfinex","BTCUSD",1745190537990,0.52450837,84870.0,84869.0,0.0984]
["bitfinex","BTCUSD",1745190538727,0.52450837,84870.0,84868.0,0.00045388]
["bitfinex","BTCUSD",1745190538980,0.40506046,84870.0,84869.0,0.0984]
["bitfinex","BTCUSD",1745190539176,0.52450837,84870.0,84869.0,0.10703202]
["bitfinex","BTCUSD",1745190541495,0.40506046,84870.0,84869.0,0.10703202]
["bitfinex","BTCUSD",1745190541650,0.36526046,84870.0,84869.0,0.10703202]
["bitfinex","BTCUSD",1745190542986,0.35726046,84870.0,84869.0,0.10703202]
["bitfinex","BTCUSD",1745190550132,0.35726046,84870.0,84869.0,0.10803202]
["bitfinex","BTCUSD",1745190550352,0.0004208,84872.0,84869.0,0.10903202]
["bitfinex","BTCUSD",1745190550553,0.0004208,84872.0,84870.0,0.00235624]
["bitfinex","BTCUSD",1745190550715,0.0249472,84884.0,84871.0,0.00851202]
["bitfinex","BTCUSD",1745190551393,0.0249472,84884.0,84871.0,0.00951202]
["bitfinex","BTCUSD",1745190552401,0.0249472,84884.0,84872.0,0.00235624]
["bitfinex","BTCUSD",1745190552701,0.0249472,84884.0,84873.0,0.00853324]
["bitfinex","BTCUSD",1745190553106,0.0249472,84884.0,84873.0,0.00953324]
["bitfinex","BTCUSD",1745190555403,0.0249472,84884.0,84874.0,0.00235614]
["bitfinex","BTCUSD",1745190555604,0.0249472,84884.0,84873.0,0.001]
["bitfinex","BTCUSD",1745190555805,0.0249472,84884.0,84874.0,0.00843517]
["bitfinex","BTCUSD",1745190556321,0.0249472,84884.0,84874.0,0.00943517]
["bitfinex","BTCUSD",1745190558463,0.0169472,84884.0,84874.0,0.00943517]
["bitfinex","BTCUSD",1745190566070,0.0089472,84884.0,84874.0,0.00943517]
["bitfinex","BTCUSD",1745190567031,0.21444791,84883.0,84874.0,0.00843517]
["bitfinex","BTCUSD",1745190567225,0.21444791,84883.0,84875.0,0.09944]
["bitfinex","BTCUSD",1745190567572,0.21444791,84883.0,84875.0,0.10044]
["bitfinex","BTCUSD",1745190568824,0.0089472,84884.0,84875.0,0.10044]
["bitfinex","BTCUSD",1745190568825,0.0089472,84884.0,84875.0,0.001]
["bitfinex","BTCUSD",1745190569029,0.0089472,84884.0,84876.0,0.10789074]
["bitfinex","BTCUSD",1745190569433,0.0089472,84884.0,84876.0,0.10889074]
["bitfinex","BTCUSD",1745190570986,0.0089472,84884.0,84876.0,0.10789074]
["bitfinex","BTCUSD",1745190571179,0.0089472,84884.0,84876.0,0.10889074]
["bitfinex","BTCUSD",1745190573918,0.0009472,84884.0,84877.0,1.0088]
["bitfinex","BTCUSD",1745190574270,0.0009472,84884.0,84877.0,1.0098]
["bitfinex","BTCUSD",1745190574466,0.0009472,84884.0,84878.0,0.00845074]
["bitfinex","BTCUSD",1745190574967,0.0009472,84884.0,84878.0,0.00945074]
["bitfinex","BTCUSD",1745190577997,0.11944791,84883.0,84878.0,0.00945074]
["bitfinex","BTCUSD",1745190578202,0.11944791,84883.0,84879.0,0.09944]
["bitfinex","BTCUSD",1745190578399,0.11944791,84883.0,84880.0,0.10788897]
["bitfinex","BTCUSD",1745190578846,0.11944791,84883.0,84880.0,0.10888897]
["bitfinex","BTCUSD",1745190579868,0.11944791,84883.0,84880.0,0.00944897]
["bitfinex","BTCUSD",1745190580167,0.11944791,84883.0,84881.0,0.09944]
["bitfinex","BTCUSD",1745190580666,0.11944791,84883.0,84882.0,0.00844897]
["bitfinex","BTCUSD",1745190581019,0.11944791,84883.0,84882.0,0.00944897]
["bitfinex","BTCUSD",1745190581548,0.11144791,84883.0,84882.0,0.00944897]
["bitfinex","BTCUSD",1745190585035,0.11144791,84883.0,84882.0,0.10820897]
["bitfinex","BTCUSD",1745190586042,0.11144791,84883.0,84882.0,0.10720897]
["bitfinex","BTCUSD",1745190589319,0.10344791,84883.0,84882.0,0.10720897]
["bitfinex","BTCUSD",1745190590480,0.10344791,84883.0,84882.0,0.11894039]
["bitfinex","BTCUSD",1745190590823,0.10344791,84883.0,84882.0,0.10720897]
["bitfinex","BTCUSD",1745190595065,0.10344791,84883.0,84882.0,1.11600897]
["bitfinex","BTCUSD",1745190598119,0.10344791,84883.0,84882.0,1.11700897]
["bitfinex","BTCUSD",1745190604313,0.0009472,84884.0,84882.0,1.11700897]
["bitfinex","BTCUSD",1745190604526,0.0009472,84884.0,84882.0,1.11800897]
["bitfinex","BTCUSD",1745190604741,0.11944791,84883.0,84882.0,1.01824897]
["bitfinex","BTCUSD",1745190604900,0.58754922,84883.0,84882.0,0.00844897]
["bitfinex","BTCUSD",1745190605303,0.10984085,84882.0,84881.0,0.09876]
["bitfinex","BTCUSD",1745190605504,0.01454085,84880.0,84868.0,0.00045388]
["bitfinex","BTCUSD",1745190605713,0.0481,84874.0,84869.0,0.09876]
["bitfinex","BTCUSD",1745190605916,0.13398876,84873.0,84870.0,0.09876]
["bitfinex","BTCUSD",1745190606240,0.13398876,84873.0,84870.0,0.10432917]
["bitfinex","BTCUSD",1745190606798,0.13398876,84873.0,84870.0,0.00556917]
["bitfinex","BTCUSD",1745190607001,0.13398876,84873.0,84871.0,0.09876]
["bitfinex","BTCUSD",1745190607404,0.13398876,84873.0,84872.0,0.0055674]
["bitfinex","BTCUSD",1745190607877,0.23028876,84873.0,84872.0,0.1043274]
["bitfinex","BTCUSD",1745190608085,0.22928876,84873.0,84872.0,0.09876]
["bitfinex","BTCUSD",1745190608352,0.22928876,84873.0,84872.0,0.104446]
["bitfinex","BTCUSD",1745190609342,0.58654922,84873.0,84872.0,0.104446]
["bitfinex","BTCUSD",1745190609745,0.58654922,84873.0,84872.0,0.09876]
["bitfinex","BTCUSD",1745190609996,0.58654922,84873.0,84868.0,0.00045388]
["bitfinex","BTCUSD",1745190609997,0.01454085,84871.0,84868.0,0.00045388]
["bitfinex","BTCUSD",1745190610200,0.37280131,84873.0,84872.0,0.09876]
["bitfinex","BTCUSD",1745190610374,0.49224922,84873.0,84872.0,0.09876]
["bitfinex","BTCUSD",1745190610574,0.58754922,84873.0,84872.0,0.09876]
["bitfinex","BTCUSD",1745190610891,0.06264085,84869.0,84868.0,0.00045388]
["bitfinex","BTCUSD",1745190611097,0.18208876,84869.0,84868.0,0.09921388]
["bitfinex","BTCUSD",1745190611255,0.18308876,84869.0,84868.0,0.09921388]
["bitfinex","BTCUSD",1745190612789,0.18308876,84869.0,84868.0,0.00045388]
["bitfinex","BTCUSD",1745190612972,0.18308876,84869.0,84868.0,0.09921388]
["bitfinex","BTCUSD",1745190614025,0.18208876,84869.0,84868.0,0.09921388]
["bitfinex","BTCUSD",1745190614462,0.18208876,84869.0,84868.0,0.09973388]
["bitfinex","BTCUSD",1745190615242,0.53934922,84869.0,84868.0,0.09973388]
["bitfinex","BTCUSD",1745190619840,0.52480837,84869.0,84868.0,0.10073388]
["bitfinex","BTCUSD",1745190620046,0.53934922,84869.0,84868.0,0.00045388]
["bitfinex","BTCUSD",1745190620220,0.53934922,84869.0,84868.0,0.09973388]
["bitfinex","BTCUSD",1745190624164,0.87934922,84869.0,84868.0,0.09973388]
["bitfinex","BTCUSD",1745190624589,0.87934922,84869.0,84868.0,0.00045388]
["bitfinex","BTCUSD",1745190624788,0.10694085,84849.0,84848.0,1.0096422]
["bitfinex","BTCUSD",1745190624980,0.58319534,84849.0,84848.0,1.1089222]
["bitfinex","BTCUSD",1745190625204,0.58319534,84849.0,84848.0,1.11481531]
["bitfinex","BTCUSD",1745190626097,0.83075464,84849.0,84848.0,1.01553531]
["bitfinex","BTCUSD",1745190626328,0.83075464,84849.0,84848.0,1.11481531]
["bitfinex","BTCUSD",1745190626674,0.83971172,84849.0,84848.0,1.11481531]
["bitfinex","BTCUSD",1745190630021,0.60399887,84849.0,84848.0,1.11481531]
["bitfinex","BTCUSD",1745190630212,0.83971172,84849.0,84848.0,1.11485531]
["bitfinex","BTCUSD",1745190630713,1.18071172,84849.0,84848.0,1.01553531]
["bitfinex","BTCUSD",1745190631080,1.17971172,84849.0,84848.0,1.01553531]
["bitfinex","BTCUSD",1745190631666,1.17971172,84849.0,84848.0,1.02187064]
["bitfinex","BTCUSD",1745190632662,0.35827679,84843.0,84830.0,0.000842]
["bitfinex","BTCUSD",1745190632870,0.35827679,84843.0,84842.0,0.1011622]
["bitfinex","BTCUSD",1745190632871,0.4777247,84843.0,84842.0,0.1011622]
["bitfinex","BTCUSD",1745190633928,0.47817489,84843.0,84842.0,0.1011622]
["bitfinex","BTCUSD",1745190642136,0.47817489,84843.0,84842.0,0.0018422]
["bitfinex","BTCUSD",1745190642359,0.47817489,84843.0,84842.0,0.1011622]
["bitfinex","BTCUSD",1745190644174,0.47817489,84843.0,84842.0,0.1001622]
["bitfinex","BTCUSD",1745190644385,0.47817489,84843.0,84842.0,0.1011622]
["bitfinex","BTCUSD",1745190647103,0.47817489,84843.0,84842.0,0.1001622]
["bitfinex","BTCUSD",1745190647302,0.47817489,84843.0,84842.0,0.1011622]
["bitfinex","BTCUSD",1745190659048,0.46363404,84843.0,84842.0,0.1011622]
["bitfinex","BTCUSD",1745190659287,0.46363404,84843.0,84842.0,0.1021622]
["bitfinex","BTCUSD",1745190659499,0.46363404,84843.0,84842.0,0.11251171]
["bitfinex","BTCUSD",1745190663113,0.46363404,84843.0,84842.0,0.11051171]
["bitfinex","BTCUSD",1745190663236,0.46363404,84843.0,84842.0,0.11251171]
["bitfinex","BTCUSD",1745190666982,0.46363404,84843.0,84842.0,0.11151171]
["bitfinex","BTCUSD",1745190667429,0.47817489,84843.0,84842.0,0.11151171]
["bitfinex","BTCUSD",1745190675918,0.46363404,84843.0,84842.0,0.11151171]
["bitfinex","BTCUSD",1745190691111,0.46363404,84843.0,84842.0,0.11051171]
["bitfinex","BTCUSD",1745190691312,0.46363404,84843.0,84842.0,0.11151171]
["bitfinex","BTCUSD",1745190703930,0.34418613,84843.0,84842.0,0.11251171]
["bitfinex","BTCUSD",1745190704137,0.34418613,84843.0,84842.0,0.15831171]
["bitfinex","BTCUSD",1745190707209,0.46363404,84843.0,84842.0,0.15831171]
["bitfinex","BTCUSD",1745190707413,0.46363404,84843.0,84842.0,0.11251171]
["bitfinex","BTCUSD",1745190707677,0.46363404,84843.0,84842.0,0.11151171]
["bitfinex","BTCUSD",1745190727933,0.52727489,84843.0,84842.0,0.10987171]
["bitfinex","BTCUSD",1745190728135,0.57587489,84843.0,84842.0,0.10987171]
["bitfinex","BTCUSD",1745190731282,0.58765389,84843.0,84842.0,0.10987171]
["bitfinex","BTCUSD",1745190734171,0.58765389,84843.0,84842.0,0.0995222]
["bitfinex","BTCUSD",1745190739133,0.57587489,84843.0,84842.0,0.0995222]
["bitfinex","BTCUSD",1745190741052,0.58747116,84843.0,84842.0,0.0995222]
["bitfinex","BTCUSD",1745190742517,0.53837116,84843.0,84842.0,0.0995222]
["bitfinex","BTCUSD",1745190747132,0.52677489,84843.0,84842.0,0.0995222]
["bitfinex","BTCUSD",1745190747340,0.47817489,84843.0,84842.0,0.0995222]
["bitfinex","BTCUSD",1745190748416,0.47817489,84843.0,84842.0,0.1005222]
["bitfinex","BTCUSD",1745190748817,0.47817489,84843.0,84842.0,0.11086998]
["bitfinex","BTCUSD",1745190750762,0.47817489,84843.0,84842.0,0.10986998]
["bitfinex","BTCUSD",1745190751165,0.47817489,84843.0,84842.0,0.11086998]
["bitfinex","BTCUSD",1745190778849,0.46363404,84843.0,84842.0,0.11086998]
["bitfinex","BTCUSD",1745190781175,0.46363404,84843.0,84842.0,0.10986998]
["bitfinex","BTCUSD",1745190781403,0.46363404,84843.0,84842.0,0.11086998]
["bitfinex","BTCUSD",1745190784140,0.46363404,84843.0,84842.0,0.01218998]
["bitfinex","BTCUSD",1745190784381,0.46363404,84843.0,84842.0,0.11066998]
["bitfinex","BTCUSD",1745190784598,0.34418613,84843.0,84842.0,0.1488222]
["bitfinex","BTCUSD",1745190784817,0.34418613,84843.0,84842.0,0.20525123]
["bitfinex","BTCUSD",1745190794013,0.00045019,84843.0,84842.0,0.20525123]
["bitfinex","BTCUSD",1745190794373,0.00045019,84843.0,84842.0,0.20760828]
["bitfinex","BTCUSD",1745190798356,0.00045019,84843.0,84842.0,0.54525123]
["bitfinex","BTCUSD",1745190800863,0.00045019,84843.0,84842.0,0.49905123]
["bitfinex","BTCUSD",1745190801482,0.00045019,84843.0,84842.0,0.45155123]
["bitfinex","BTCUSD",1745190806506,0.00045019,84843.0,84842.0,1.46075123]
["bitfinex","BTCUSD",1745190811154,0.00045019,84843.0,84842.0,1.45875123]
["bitfinex","BTCUSD",1745190811356,0.00045019,84843.0,84842.0,1.46075123]
["bitfinex","BTCUSD",1745190812356,0.00045019,84843.0,84842.0,1.36227123]
["bitfinex","BTCUSD",1745190812569,0.00045019,84843.0,84842.0,1.46071123]
["bitfinex","BTCUSD",1745190814534,0.00045019,84843.0,84842.0,1.55541123]
["bitfinex","BTCUSD",1745190815827,0.34373594,84861.0,84842.0,1.55541123]
["bitfinex","BTCUSD",1745190816077,0.0466,84877.0,84852.0,0.4347]
["bitfinex","BTCUSD",1745190816280,0.00011664,84861.0,84860.0,0.48416334]
["bitfinex","BTCUSD",1745190816500,0.00011664,84861.0,84860.0,0.48674]
["bitfinex","BTCUSD",1745190816705,0.00011664,84861.0,84860.0,0.49756622]
["bitfinex","BTCUSD",1745190821655,0.00011664,84861.0,84860.0,0.54396622]
["bitfinex","BTCUSD",1745190827213,0.08661388,84882.0,84870.0,0.14416334]
["bitfinex","BTCUSD",1745190827431,0.11944791,84881.0,84870.0,0.14429842]
["bitfinex","BTCUSD",1745190827622,0.11944791,84881.0,84871.0,0.01186787]
["bitfinex","BTCUSD",1745190830778,0.11944791,84881.0,84871.0,0.0095117]
["bitfinex","BTCUSD",1745190833832,0.11944791,84881.0,84872.0,1.00884]
["bitfinex","BTCUSD",1745190834258,0.11944791,84881.0,84873.0,0.00951354]
["bitfinex","BTCUSD",1745190834482,0.0468,84880.0,84873.0,0.00951354]
["bitfinex","BTCUSD",1745190834710,0.0468,84880.0,84874.0,0.0984]
["bitfinex","BTCUSD",1745190834711,0.11944791,84879.0,84874.0,0.0984]
["bitfinex","BTCUSD",1745190835176,0.12044791,84879.0,84875.0,0.00951991]
["bitfinex","BTCUSD",1745190835603,0.12044791,84879.0,84875.0,0.021094]
["bitfinex","BTCUSD",1745190835805,0.12044791,84879.0,84875.0,0.00951991]
["bitfinex","BTCUSD",1745190836182,0.11944791,84879.0,84875.0,0.00951991]
["bitfinex","BTCUSD",1745190838261,0.11944791,84879.0,84875.0,0.02151338]
["bitfinex","BTCUSD",1745190838459,0.11944791,84879.0,84875.0,0.00951991]
["bitfinex","BTCUSD",1745190840826,0.11944791,84879.0,84875.0,0.02139785]
["bitfinex","BTCUSD",1745190841004,0.11944791,84879.0,84875.0,0.00951991]
["bitfinex","BTCUSD",1745190843444,0.11944791,84879.0,84875.0,0.02146618]
["bitfinex","BTCUSD",1745190848091,0.0004212,84883.0,84875.0,0.02146618]
["bitfinex","BTCUSD",1745190848321,0.0004212,84883.0,84876.0,0.05095625]
["bitfinex","BTCUSD",1745190848518,0.0004212,84883.0,84876.0,0.06050099]
["bitfinex","BTCUSD",1745190849055,0.0004212,84883.0,84876.0,0.05814474]
["bitfinex","BTCUSD",1745190849257,0.0004212,84883.0,84877.0,0.00235569]
["bitfinex","BTCUSD",1745190849459,0.0004212,84883.0,84878.0,0.00954015]
["bitfinex","BTCUSD",1745190849679,0.0004212,84883.0,84879.0,0.00235568]
["bitfinex","BTCUSD",1745190849882,0.0004212,84883.0,84879.0,0.01181081]
["bitfinex","BTCUSD",1745190850083,0.0004212,84883.0,84879.0,0.00335568]
["bitfinex","BTCUSD",1745190850363,0.0004212,84883.0,84880.0,0.00945513]
["bitfinex","BTCUSD",1745190850559,0.0004212,84883.0,84881.0,0.00235568]
["bitfinex","BTCUSD",1745190850984,0.0004212,84883.0,84881.0,0.00335568]
["bitfinex","BTCUSD",1745190851192,0.0004212,84883.0,84882.0,0.00945513]
["bitfinex","BTCUSD",1745190851559,0.0004212,84883.0,84882.0,0.01045513]
["bitfinex","BTCUSD",1745190851755,0.0004212,84883.0,84882.0,0.01281081]
["bitfinex","BTCUSD",1745190853028,0.0004212,84883.0,84882.0,0.01181081]
["bitfinex","BTCUSD",1745190856493,0.0004212,84883.0,84882.0,0.00945513]
["bitfinex","BTCUSD",1745190856942,0.0004212,84883.0,84882.0,0.0088383]
["bitfinex","BTCUSD",1745190857256,0.0004212,84883.0,84876.0,0.0486]
["bitfinex","BTCUSD",1745190857483,0.0004212,84883.0,84877.0,0.00943677]
["bitfinex","BTCUSD",1745190858125,0.0004211,84895.0,84879.0,0.0945]
["bitfinex","BTCUSD",1745190858324,0.0004211,84895.0,84881.0,0.0492]
["bitfinex","BTCUSD",1745190858526,0.0004211,84895.0,84884.0,0.0469]
["bitfinex","BTCUSD",1745190858729,0.0004211,84895.0,84886.0,0.0492]
["bitfinex","BTCUSD",1745190858975,0.0004211,84895.0,84888.0,0.0492]
["bitfinex","BTCUSD",1745190859163,0.0004211,84895.0,84890.0,0.0492]
["bitfinex","BTCUSD",1745190859457,0.0004211,84895.0,84891.0,0.22709818]
["bitfinex","BTCUSD",1745190859657,0.0036844,84909.0,84891.0,0.17889818]
["bitfinex","BTCUSD",1745190859832,0.0036844,84909.0,84900.0,0.0492]
["bitfinex","BTCUSD",1745190860041,0.0036844,84909.0,84902.0,0.0469]
["bitfinex","BTCUSD",1745190860235,0.0036844,84909.0,84903.0,0.13094106]
["bitfinex","BTCUSD",1745190860698,0.0036844,84909.0,84905.0,0.0492]
["bitfinex","BTCUSD",1745190860849,0.0036844,84909.0,84907.0,0.34]
["bitfinex","BTCUSD",1745190861039,0.00380116,84909.0,84908.0,0.47086932]
["bitfinex","BTCUSD",1745190861243,0.00380116,84909.0,84908.0,0.46851464]
["bitfinex","BTCUSD",1745190861443,0.00380116,84909.0,84908.0,0.46951464]
["bitfinex","BTCUSD",1745190861861,0.0004209,84916.0,84909.0,0.34]
["bitfinex","BTCUSD",1745190862071,0.0004209,84916.0,84912.0,0.0492]
["bitfinex","BTCUSD",1745190862271,0.0004209,84916.0,84914.0,0.34]
["bitfinex","BTCUSD",1745190862472,0.0004209,84916.0,84914.0,0.46841209]
["bitfinex","BTCUSD",1745190862667,0.0004209,84916.0,84914.0,0.46941209]
["bitfinex","BTCUSD",1745190863493,0.0004209,84916.0,84914.0,0.47806947]
["bitfinex","BTCUSD",1745190871120,0.0004209,84916.0,84914.0,0.47706947]
["bitfinex","BTCUSD",1745190871293,0.0004209,84916.0,84914.0,0.47806947]
["bitfinex","BTCUSD",1745190873661,0.0004209,84916.0,84914.0,1.48626947]
["bitfinex","BTCUSD",1745190888184,0.0004209,84916.0,84914.0,1.48526947]
["bitfinex","BTCUSD",1745190889190,0.0004209,84916.0,84914.0,1.58358947]
["bitfinex","BTCUSD",1745190891618,0.0004209,84916.0,84914.0,1.61391162]
["bitfinex","BTCUSD",1745190901423,0.004,84929.0,84915.0,0.01454085]
["bitfinex","BTCUSD",1745190901650,0.0036,84929.0,84919.0,0.14375629]
["bitfinex","BTCUSD",1745190901951,0.0036,84929.0,84920.0,0.16078338]
["bitfinex","BTCUSD",1745190902147,0.0036,84929.0,84921.0,0.135963]
["bitfinex","BTCUSD",1745190902355,0.00267627,84936.0,84922.0,0.14977006]
["bitfinex","BTCUSD",1745190902568,0.00312631,84936.0,84926.0,0.28751258]
["bitfinex","BTCUSD",1745190902770,0.00312631,84936.0,84927.0,0.14977006]
["bitfinex","BTCUSD",1745190902971,0.00312631,84936.0,84928.0,0.03032215]
["bitfinex","BTCUSD",1745190903218,0.00312631,84936.0,84929.0,0.11944791]
["bitfinex","BTCUSD",1745190903552,0.00312631,84936.0,84930.0,0.03892491]
["bitfinex","BTCUSD",1745190903858,0.00312631,84936.0,84931.0,0.14977006]
["bitfinex","BTCUSD",1745190904153,0.00312631,84936.0,84932.0,0.13095636]
["bitfinex","BTCUSD",1745190904385,0.00312631,84936.0,84933.0,0.14977006]
["bitfinex","BTCUSD",1745190904608,0.00312631,84936.0,84934.0,0.03032215]
["bitfinex","BTCUSD",1745190904775,0.00312631,84936.0,84935.0,0.12180212]
["bitfinex","BTCUSD",1745190905110,0.00312631,84936.0,84935.0,0.15212427]
["bitfinex","BTCUSD",1745190905328,0.00312631,84936.0,84935.0,0.16072887]
["bitfinex","BTCUSD",1745190906795,0.00312631,84936.0,84935.0,1.16876887]
["bitfinex","BTCUSD",1745190907027,0.00312631,84936.0,84935.0,1.16641466]
["bitfinex","BTCUSD",1745190908934,0.00312631,84936.0,84935.0,1.13609251]
["bitfinex","BTCUSD",1745190910169,0.04796811,84950.0,84935.0,1.13609251]
["bitfinex","BTCUSD",1745190910378,0.04808476,84950.0,84940.0,0.28751258]
["bitfinex","BTCUSD",1745190911213,0.04808476,84950.0,84941.0,0.00863215]
["bitfinex","BTCUSD",1745190913808,0.04808476,84950.0,84941.0,0.34863215]
["bitfinex","BTCUSD",1745190914234,0.04808476,84950.0,84941.0,0.35730386]
["bitfinex","BTCUSD",1745190916390,0.04908476,84950.0,84941.0,0.34863215]
["bitfinex","BTCUSD",1745190916593,0.048,84948.0,84942.0,0.09828]
["bitfinex","BTCUSD",1745190916955,0.00111665,84950.0,84942.0,0.0085592]
["bitfinex","BTCUSD",1745190916956,0.0962,84946.0,84942.0,0.0085592]
["bitfinex","BTCUSD",1745190917221,0.048,84945.0,84943.0,0.09828]
["bitfinex","BTCUSD",1745190917429,0.048,84945.0,84943.0,0.10683918]
["bitfinex","BTCUSD",1745190917614,0.049,84945.0,84943.0,0.10683918]
["bitfinex","BTCUSD",1745190917828,0.049,84945.0,84944.0,0.09828]
["bitfinex","BTCUSD",1745190918004,0.049,84945.0,84944.0,0.10683735]
["bitfinex","BTCUSD",1745190918650,0.16844791,84945.0,84944.0,0.10683735]
["bitfinex","BTCUSD",1745190918805,0.21364791,84945.0,84944.0,0.10683735]
["bitfinex","BTCUSD",1745190920495,0.21364791,84945.0,84936.0,0.34]
["bitfinex","BTCUSD",1745190920496,0.049,84944.0,84936.0,0.34]
["bitfinex","BTCUSD",1745190920718,0.11944791,84943.0,84937.0,0.09828]
["bitfinex","BTCUSD",1745190920873,0.049,84942.0,84937.0,0.10683551]
["bitfinex","BTCUSD",1745190921250,0.05,84942.0,84937.0,0.10683551]
["bitfinex","BTCUSD",1745190924187,0.05,84942.0,84938.0,0.09828]
["bitfinex","BTCUSD",1745190924448,0.05,84942.0,84938.0,0.10686752]
["bitfinex","BTCUSD",1745190925143,0.16464791,84941.0,84938.0,0.00858752]
["bitfinex","BTCUSD",1745190925350,0.0942,84940.0,84939.0,0.09828]
["bitfinex","BTCUSD",1745190925497,0.21364791,84940.0,84939.0,0.09828]
["bitfinex","BTCUSD",1745190925704,0.21464791,84940.0,84939.0,0.10539721]
["bitfinex","BTCUSD",1745190926795,0.21464791,84940.0,84939.0,0.00711721]
["bitfinex","BTCUSD",1745190926998,0.21464791,84940.0,84939.0,0.09828]
["bitfinex","BTCUSD",1745190927207,0.21464791,84940.0,84939.0,0.10540996]
["bitfinex","BTCUSD",1745190929225,0.0952,84940.0,84939.0,0.10540996]
["bitfinex","BTCUSD",1745190929455,0.34318613,84948.0,84939.0,0.10540996]
["bitfinex","BTCUSD",1745190929656,0.049,84947.0,84939.0,0.10540996]
["bitfinex","BTCUSD",1745190935607,0.11944791,84946.0,84939.0,0.10540996]
["bitfinex","BTCUSD",1745190942766,0.11944791,84946.0,84940.0,1.00804]
["bitfinex","BTCUSD",1745190943102,0.11944791,84946.0,84941.0,0.00709433]
["bitfinex","BTCUSD",1745190944932,0.34318613,84949.0,84941.0,0.00944874]
["bitfinex","BTCUSD",1745190945471,0.00011665,84950.0,84941.0,0.34944874]
["bitfinex","BTCUSD",1745190945676,0.00011665,84950.0,84941.0,0.34709433]
["bitfinex","BTCUSD",1745190950613,0.00011665,84950.0,84942.0,0.05135406]
["bitfinex","BTCUSD",1745190951043,0.00011665,84950.0,84942.0,0.05831135]
["bitfinex","BTCUSD",1745190951475,0.00011665,84950.0,84943.0,0.19768519]
["bitfinex","BTCUSD",1745190951688,0.00011665,84950.0,84945.0,0.049]
["bitfinex","BTCUSD",1745190951912,0.00011665,84950.0,84946.0,0.03269105]
["bitfinex","BTCUSD",1745190952157,0.00011665,84950.0,84947.0,0.03033728]
["bitfinex","BTCUSD",1745190952387,0.00011665,84950.0,84948.0,0.21870164]
["bitfinex","BTCUSD",1745190952606,0.34318613,84975.0,84950.0,0.049]
["bitfinex","BTCUSD",1745190952827,0.34318613,84986.0,84959.0,0.28742558]
["bitfinex","BTCUSD",1745190953041,0.02880267,84989.0,84979.0,0.14371279]
["bitfinex","BTCUSD",1745190953277,0.11944791,84988.0,84980.0,0.10503077]
["bitfinex","BTCUSD",1745190953496,0.00013494,84989.0,84980.0,0.10503077]
["bitfinex","BTCUSD",1745190953720,0.00013494,84989.0,84980.0,0.00679077]
["bitfinex","BTCUSD",1745190954169,0.00013494,84989.0,84981.0,0.43824]
["bitfinex","BTCUSD",1745190954373,0.00013494,84989.0,84981.0,0.34]
["bitfinex","BTCUSD",1745190954572,0.00013494,84989.0,84982.0,0.09824]
["bitfinex","BTCUSD",1745190954760,0.00013494,84989.0,84983.0,1.00792]
["bitfinex","BTCUSD",1745190955150,0.00013494,84989.0,84984.0,0.00671689]
["bitfinex","BTCUSD",1745190955350,0.11958285,84989.0,84984.0,0.00671689]
["bitfinex","BTCUSD",1745190955551,0.11944791,84988.0,84985.0,0.09824]
["bitfinex","BTCUSD",1745190955963,0.16704791,84988.0,84986.0,0.00662093]
["bitfinex","BTCUSD",1745190959056,0.16704791,84988.0,84987.0,0.09824]
["bitfinex","BTCUSD",1745190959233,0.16704791,84988.0,84987.0,0.10486277]
["bitfinex","BTCUSD",1745190959824,0.12044791,84988.0,84987.0,0.10486277]
["bitfinex","BTCUSD",1745190962037,0.00013494,84989.0,84987.0,0.10486277]
["bitfinex","BTCUSD",1745190964694,0.00013494,84989.0,84988.0,0.00235311]
["bitfinex","BTCUSD",1745190965074,0.00013494,84989.0,84988.0,0.00899059]
["bitfinex","BTCUSD",1745190965533,0.00013494,84989.0,84988.0,0.34999059]
["bitfinex","BTCUSD",1745190965751,0.00013494,84989.0,84988.0,0.34763748]
["bitfinex","BTCUSD",1745190967632,0.00013494,84989.0,84988.0,0.39413748]
["bitfinex","BTCUSD",1745190968077,0.00013494,84989.0,84988.0,0.44323748]
["bitfinex","BTCUSD",1745190968276,0.00013494,84989.0,84988.0,0.56268539]
["bitfinex","BTCUSD",1745190970700,0.00355594,85000.0,84990.0,0.43762634]
["bitfinex","BTCUSD",1745190970915,0.00355594,85000.0,84991.0,0.11944791]
["bitfinex","BTCUSD",1745190971130,0.00355594,85000.0,84991.0,0.12672344]
["bitfinex","BTCUSD",1745190972192,0.00355594,85000.0,84991.0,0.00627553]
["bitfinex","BTCUSD",1745190972827,0.00355594,85000.0,84990.0,0.21881317]
["bitfinex","BTCUSD",1745190973035,0.00355594,85000.0,84991.0,0.00627553]
["bitfinex","BTCUSD",1745190974961,0.00355594,85000.0,84992.0,0.0982]
["bitfinex","BTCUSD",1745190975172,0.00355594,85000.0,84993.0,0.0982]
["bitfinex","BTCUSD",1745190975553,0.00355594,85000.0,84994.0,0.00627553]
["bitfinex","BTCUSD",1745190978611,0.00355594,85000.0,84995.0,0.0023526]
["bitfinex","BTCUSD",1745190979024,0.00355594,85000.0,84996.0,0.00615288]
["bitfinex","BTCUSD",1745190979231,0.00355594,85000.0,84993.0,0.0982]
["bitfinex","BTCUSD",1745190979466,0.00355594,85000.0,84994.0,0.00615288]
["bitfinex","BTCUSD",1745190979910,0.00355594,85000.0,84995.0,1.00732]
["bitfinex","BTCUSD",1745190980327,0.00355594,85000.0,84996.0,0.00614739]
["bitfinex","BTCUSD",1745190981516,0.00355594,85000.0,84997.0,0.0982]
["bitfinex","BTCUSD",1745190982082,0.00355594,85000.0,84998.0,0.00615105]
["bitfinex","BTCUSD",1745190982548,0.00355594,85000.0,84999.0,0.0982]
["bitfinex","BTCUSD",1745190982730,0.00355594,85000.0,84999.0,0.10435105]
["bitfinex","BTCUSD",1745190983108,0.00355594,85000.0,84999.0,0.00615105]
["bitfinex","BTCUSD",1745190983308,0.12300385,85000.0,84999.0,0.10435105]
["bitfinex","BTCUSD",1745190983484,0.12300385,85000.0,84999.0,0.0982]
["bitfinex","BTCUSD",1745190983685,0.12300385,85000.0,84999.0,0.10426885]
["bitfinex","BTCUSD",1745190986258,0.00355594,85000.0,84999.0,0.10426885]
["bitfinex","BTCUSD",1745190991858,0.00355594,85000.0,84999.0,0.10462885]
["bitfinex","BTCUSD",1745190995030,0.00355594,85000.0,84999.0,0.44562885]
["bitfinex","BTCUSD",1745191002950,0.00355594,85000.0,84999.0,0.44462885]
["bitfinex","BTCUSD",1745191005524,0.00355594,85000.0,84999.0,0.34606885]
["bitfinex","BTCUSD",1745191005716,0.00355594,85000.0,84999.0,0.44462885]
["bitfinex","BTCUSD",1745191006611,0.01662079,85010.0,84999.0,0.10462885]
["bitfinex","BTCUSD",1745191006839,0.01662079,85010.0,85000.0,0.55881317]
["bitfinex","BTCUSD",1745191007266,0.01662079,85010.0,85001.0,0.00608148]
["bitfinex","BTCUSD",1745191011114,0.01662079,85010.0,85002.0,1.00724]
["bitfinex","BTCUSD",1745191011334,0.4162,85020.0,85003.0,0.00605311]
["bitfinex","BTCUSD",1745191011592,0.00013489,85020.0,85003.0,0.00605311]
["bitfinex","BTCUSD",1745191011790,0.00013489,85020.0,85010.0,0.21881317]
["bitfinex","BTCUSD",1745191012201,0.00013489,85020.0,85011.0,0.00601807]
["bitfinex","BTCUSD",1745191013245,0.00013489,85020.0,85012.0,0.09856]
["bitfinex","BTCUSD",1745191013673,0.00013489,85020.0,85013.0,0.00599575]
["bitfinex","BTCUSD",1745191014388,0.00013489,85020.0,85014.0,0.09856]
["bitfinex","BTCUSD",1745191014803,0.00013489,85020.0,85015.0,0.00599026]
["bitfinex","BTCUSD",1745191015015,0.00013489,85020.0,85015.0,0.05159026]
["bitfinex","BTCUSD",1745191020579,0.00013489,85020.0,85016.0,0.00235222]
["bitfinex","BTCUSD",1745191020963,0.00013489,85020.0,85017.0,0.00593317]
["bitfinex","BTCUSD",1745191021164,0.00013489,85020.0,85018.0,0.00235213]
["bitfinex","BTCUSD",1745191021375,0.00013489,85020.0,85015.0,0.0456]
["bitfinex","BTCUSD",1745191021631,0.00013489,85020.0,85019.0,0.00593317]
["bitfinex","BTCUSD",1745191021888,0.00013489,85020.0,85019.0,0.00827433]
["bitfinex","BTCUSD",1745191022476,0.00013489,85020.0,85019.0,0.0059222]
["bitfinex","BTCUSD",1745191022733,0.00013489,85020.0,85019.0,0.09868]
["bitfinex","BTCUSD",1745191023029,0.00013489,85020.0,85019.0,0.34823875]
["bitfinex","BTCUSD",1745191023221,0.00013489,85020.0,85019.0,0.44456661]
["bitfinex","BTCUSD",1745191026254,0.00013489,85020.0,85019.0,0.61191452]
["bitfinex","BTCUSD",1745191026428,0.0004211,85023.0,85021.0,0.0469]
["bitfinex","BTCUSD",1745191026634,0.0004211,85023.0,85022.0,0.17204835]
["bitfinex","BTCUSD",1745191026843,0.00087062,85023.0,85022.0,0.17439993]
["bitfinex","BTCUSD",1745191027199,0.00087062,85023.0,85022.0,0.17304835]
["bitfinex","BTCUSD",1745191028118,0.00087062,85023.0,85022.0,0.17539993]
["bitfinex","BTCUSD",1745191028548,0.00087062,85023.0,85022.0,0.22129993]
["bitfinex","BTCUSD",1745191028965,7.062e-05,85023.0,85022.0,0.22129993]
["bitfinex","BTCUSD",1745191029176,9.142e-05,85029.0,85023.0,0.0469]
["bitfinex","BTCUSD",1745191029388,9.142e-05,85029.0,85025.0,0.0469]
["bitfinex","BTCUSD",1745191029595,9.142e-05,85029.0,85028.0,0.0469]
["bitfinex","BTCUSD",1745191029808,9.142e-05,85029.0,85028.0,0.50634791]
["bitfinex","BTCUSD",1745191030013,9.142e-05,85029.0,85028.0,0.51292677]
["bitfinex","BTCUSD",1745191032578,9.142e-05,85029.0,85028.0,0.39347886]
["bitfinex","BTCUSD",1745191033020,9.142e-05,85029.0,85028.0,0.39247886]
["bitfinex","BTCUSD",1745191033235,9.142e-05,85029.0,85028.0,0.49115886]
["bitfinex","BTCUSD",1745191033460,0.02693332,85044.0,85034.0,0.21881317]
["bitfinex","BTCUSD",1745191033681,0.02704431,85044.0,85034.0,0.21881317]
["bitfinex","BTCUSD",1745191033811,0.02704431,85044.0,85035.0,0.00560603]
["bitfinex","BTCUSD",1745191034845,0.02704431,85044.0,85036.0,0.09868]
["bitfinex","BTCUSD",1745191035045,0.02704431,85044.0,85037.0,0.09868]
["bitfinex","BTCUSD",1745191035276,0.02704431,85044.0,85038.0,0.10428603]
["bitfinex","BTCUSD",1745191035672,0.02704431,85044.0,85038.0,0.00560603]
["bitfinex","BTCUSD",1745191035830,0.02704431,85044.0,85039.0,0.09868]
["bitfinex","BTCUSD",1745191036234,0.02704431,85044.0,85040.0,0.00560603]
["bitfinex","BTCUSD",1745191040196,0.02704431,85044.0,85041.0,0.09864]
["bitfinex","BTCUSD",1745191040552,0.02704431,85044.0,85042.0,0.10415238]
["bitfinex","BTCUSD",1745191040753,0.02704431,85044.0,85042.0,0.00551238]
["bitfinex","BTCUSD",1745191040954,0.14749222,85044.0,85043.0,0.09864]
["bitfinex","BTCUSD",1745191041188,0.14749222,85044.0,85030.0,0.21881317]
["bitfinex","BTCUSD",1745191041387,0.14649222,85044.0,85043.0,0.00551421]
["bitfinex","BTCUSD",1745191041595,0.14749222,85044.0,85031.0,0.09864]
["bitfinex","BTCUSD",1745191041942,0.14649222,85044.0,85032.0,0.1041708]
["bitfinex","BTCUSD",1745191042331,0.14649222,85044.0,85032.0,0.0055308]
["bitfinex","BTCUSD",1745191042532,0.16624791,85043.0,85033.0,0.09864]
["bitfinex","BTCUSD",1745191042732,0.16624791,85043.0,85033.0,0.10418572]
["bitfinex","BTCUSD",1745191042962,0.16624791,85043.0,85033.0,0.00554572]
["bitfinex","BTCUSD",1745191043174,0.16624791,85043.0,85034.0,0.09864]
["bitfinex","BTCUSD",1745191043538,0.16624791,85043.0,85035.0,0.00554388]
["bitfinex","BTCUSD",1745191043975,0.16724791,85043.0,85035.0,0.00554388]
["bitfinex","BTCUSD",1745191044578,0.16724791,85043.0,85036.0,0.09864]
["bitfinex","BTCUSD",1745191045125,0.16724791,85043.0,85037.0,0.00555657]
["bitfinex","BTCUSD",1745191047133,0.16724791,85043.0,85038.0,0.09868]
["bitfinex","BTCUSD",1745191047287,0.16624791,85043.0,85039.0,0.10423657]
["bitfinex","BTCUSD",1745191047742,0.16724791,85043.0,85039.0,0.10423657]
["bitfinex","BTCUSD",1745191048566,0.01454085,85042.0,85040.0,1.1056]
["bitfinex","BTCUSD",1745191048749,0.22818876,85041.0,85040.0,1.01159691]
["bitfinex","BTCUSD",1745191048951,0.22818876,85041.0,85040.0,1.00692]
["bitfinex","BTCUSD",1745191049156,0.22918876,85041.0,85040.0,1.1056]
["bitfinex","BTCUSD",1745191050963,0.22818876,85041.0,85040.0,1.1056]
["bitfinex","BTCUSD",1745191051156,0.22918876,85041.0,85040.0,1.1056]
["bitfinex","BTCUSD",1745191052153,0.64538876,85041.0,85040.0,1.10568]
["bitfinex","BTCUSD",1745191055333,0.64538876,85041.0,85040.0,1.00692]
["bitfinex","BTCUSD",1745191055616,0.64538876,85041.0,85040.0,1.10568]
["bitfinex","BTCUSD",1745191055824,0.64538876,85041.0,85012.0,0.35194491]
["bitfinex","BTCUSD",1745191056025,0.55018876,85040.0,85013.0,1.007]
["bitfinex","BTCUSD",1745191056244,0.55018876,85040.0,85013.0,1.10576]
["bitfinex","BTCUSD",1745191060472,0.55018876,85040.0,85014.0,0.4388]
["bitfinex","BTCUSD",1745191060729,0.01454085,85038.0,85015.0,0.0988]
["bitfinex","BTCUSD",1745191060999,0.01454085,85036.0,85015.0,0.0988]
["bitfinex","BTCUSD",1745191061217,0.11944791,85035.0,85015.0,0.0988]
["bitfinex","BTCUSD",1745191061437,0.11944791,85035.0,85014.0,0.34]
["bitfinex","BTCUSD",1745191061632,0.0464,85034.0,85015.0,0.0988]
["bitfinex","BTCUSD",1745191061833,0.11944791,85033.0,85015.0,0.0988]
["bitfinex","BTCUSD",1745191063182,0.01454085,85030.0,85013.0,1.007]
["bitfinex","BTCUSD",1745191063357,0.11944791,85029.0,85016.0,0.0988]
["bitfinex","BTCUSD",1745191063739,0.11944791,85029.0,85017.0,0.0988]
["bitfinex","BTCUSD",1745191066666,0.53564791,85029.0,85017.0,0.0988]
["bitfinex","BTCUSD",1745191072115,0.53564791,85029.0,85013.0,1.007]
["bitfinex","BTCUSD",1745191072312,0.53564791,85029.0,85014.0,0.0988]
["bitfinex","BTCUSD",1745191072518,0.53564791,85029.0,85015.0,0.0988]
["bitfinex","BTCUSD",1745191072833,0.53564791,85029.0,85013.0,1.007]
["bitfinex","BTCUSD",1745191073137,0.53564791,85029.0,85016.0,0.0988]
["bitfinex","BTCUSD",1745191073902,0.53564791,85029.0,85019.0,0.21881317]
["bitfinex","BTCUSD",1745191074320,0.4162,85029.0,85020.0,0.04775226]
["bitfinex","BTCUSD",1745191074496,0.0477,85042.0,85021.0,0.00235204]
["bitfinex","BTCUSD",1745191074722,0.11944791,85042.0,85030.0,0.21881317]
["bitfinex","BTCUSD",1745191079622,0.11944791,85042.0,85031.0,0.0454]
["bitfinex","BTCUSD",1745191080615,0.004,85049.0,85032.0,0.00235188]
["bitfinex","BTCUSD",1745191080834,0.004,85049.0,85032.0,0.0454]
["bitfinex","BTCUSD",1745191081044,0.004,85049.0,85032.0,0.0464]
["bitfinex","BTCUSD",1745191081258,0.004,85049.0,85032.0,0.0487516]
["bitfinex","BTCUSD",1745191081479,0.004,85049.0,85033.0,0.0454]
["bitfinex","BTCUSD",1745191081690,0.004,85049.0,85035.0,0.0454]
["bitfinex","BTCUSD",1745191082109,0.004,85049.0,85035.0,0.0464]
["bitfinex","BTCUSD",1745191082360,0.004,85049.0,85036.0,0.16774791]
["bitfinex","BTCUSD",1745191082626,0.004,85049.0,85037.0,0.04775142]
["bitfinex","BTCUSD",1745191082840,0.004,85049.0,85038.0,0.11944791]
["bitfinex","BTCUSD",1745191083066,0.004,85049.0,85039.0,0.0454]
["bitfinex","BTCUSD",1745191083318,0.004,85049.0,85041.0,0.3854]
["bitfinex","BTCUSD",1745191083511,0.004,85049.0,85043.0,0.34]
["bitfinex","BTCUSD",1745191083685,0.004,85049.0,85043.0,0.50484791]
["bitfinex","BTCUSD",1745191083909,0.0458,85076.0,85043.0,0.50484791]
["bitfinex","BTCUSD",1745191083910,0.01018305,85100.0,85045.0,0.0454]
["bitfinex","BTCUSD",1745191084130,0.01018305,85100.0,85043.0,0.46044791]
["bitfinex","BTCUSD",1745191084131,0.0004208,85079.0,85069.0,0.01454085]
["bitfinex","BTCUSD",1745191084274,0.0004208,85079.0,85070.0,1.347]
["bitfinex","BTCUSD",1745191084275,0.00013476,85073.0,85070.0,1.347]
["bitfinex","BTCUSD",1745191084478,0.05636454,85102.0,85071.0,0.00235024]
["bitfinex","BTCUSD",1745191084706,0.05663853,85120.0,85100.0,0.21881317]
["bitfinex","BTCUSD",1745191084902,0.05663853,85120.0,85101.0,0.09856]
["bitfinex","BTCUSD",1745191085114,0.0004207,85114.0,85101.0,0.09856]
["bitfinex","BTCUSD",1745191085701,0.23540044,85114.0,85101.0,0.09856]
["bitfinex","BTCUSD",1745191085851,0.0004207,85114.0,85101.0,0.09856]
["bitfinex","BTCUSD",1745191086287,0.11944791,85113.0,85101.0,0.09856]
["bitfinex","BTCUSD",1745191087450,0.00087007,85114.0,85101.0,0.09856]
["bitfinex","BTCUSD",1745191088432,0.11944791,85113.0,85101.0,0.09856]
["bitfinex","BTCUSD",1745191088987,0.11944791,85113.0,85102.0,0.09852]
["bitfinex","BTCUSD",1745191090930,0.11944791,85113.0,85103.0,0.09852]
["bitfinex","BTCUSD",1745191091939,0.23498449,85112.0,85096.0,0.01186245]
["bitfinex","BTCUSD",1745191092150,0.11944791,85111.0,85097.0,0.09852]
["bitfinex","BTCUSD",1745191092350,0.11944791,85111.0,85091.0,0.34]
["bitfinex","BTCUSD",1745191092351,0.11944791,85111.0,85098.0,0.09852]
["bitfinex","BTCUSD",1745191092750,0.11944791,85111.0,85092.0,0.01167091]
["bitfinex","BTCUSD",1745191092943,0.11944791,85111.0,85093.0,0.09852]
["bitfinex","BTCUSD",1745191094212,0.11944791,85111.0,85094.0,0.09848]
["bitfinex","BTCUSD",1745191095358,0.0464,85110.0,85087.0,0.01149112]
["bitfinex","BTCUSD",1745191095582,0.11944791,85109.0,85095.0,0.09848]
["bitfinex","BTCUSD",1745191095740,0.11944791,85109.0,85096.0,0.09848]
["bitfinex","BTCUSD",1745191095944,0.11944791,85109.0,85097.0,0.09848]
["bitfinex","BTCUSD",1745191096148,0.11944791,85109.0,85098.0,0.09848]
["bitfinex","BTCUSD",1745191097268,0.11944791,85109.0,85087.0,0.01198174]
["bitfinex","BTCUSD",1745191097269,0.01175005,85106.0,85099.0,0.09848]
["bitfinex","BTCUSD",1745191097531,0.11944791,85105.0,85073.0,0.34]
["bitfinex","BTCUSD",1745191097663,0.11944791,85105.0,85074.0,0.09848]
["bitfinex","BTCUSD",1745191097865,0.11944791,85105.0,85081.0,0.34]
["bitfinex","BTCUSD",1745191098393,0.11944791,85105.0,85081.0,0.35194296]
["bitfinex","BTCUSD",1745191098765,0.11944791,85105.0,85082.0,0.09848]
["bitfinex","BTCUSD",1745191100955,0.00087007,85114.0,85090.0,0.21881317]
["bitfinex","BTCUSD",1745191101084,0.11944791,85113.0,85091.0,0.00235007]
["bitfinex","BTCUSD",1745191101283,0.11944791,85113.0,85090.0,0.21881317]
["bitfinex","BTCUSD",1745191101515,0.11944791,85113.0,85091.0,0.10083008]
["bitfinex","BTCUSD",1745191101894,0.00087007,85114.0,85100.0,0.21881317]
["bitfinex","BTCUSD",1745191102098,0.00087007,85114.0,85091.0,0.21792791]
["bitfinex","BTCUSD",1745191102307,0.11944791,85113.0,85091.0,0.09848]
["bitfinex","BTCUSD",1745191102515,0.11944791,85113.0,85090.0,0.21881317]
["bitfinex","BTCUSD",1745191102791,0.11944791,85113.0,85092.0,0.09848]
["bitfinex","BTCUSD",1745191103913,0.11944791,85113.0,85090.0,0.21881317]
["bitfinex","BTCUSD",1745191104132,0.11944791,85113.0,85093.0,0.09848]
["bitfinex","BTCUSD",1745191107262,0.00087007,85114.0,85093.0,0.09848]
["bitfinex","BTCUSD",1745191108064,0.00087007,85114.0,85091.0,0.34]
["bitfinex","BTCUSD",1745191108351,0.00087007,85114.0,85092.0,0.09848]
["bitfinex","BTCUSD",1745191111174,0.00087007,85114.0,85093.0,0.00234992]
["bitfinex","BTCUSD",1745191111390,0.00087007,85114.0,85106.0,0.09407614]
["bitfinex","BTCUSD",1745191111591,0.00087007,85114.0,85107.0,0.00234945]
["bitfinex","BTCUSD",1745191111745,0.00087007,85114.0,85106.0,0.09507614]
["bitfinex","BTCUSD",1745191112178,0.00087007,85114.0,85107.0,0.12179736]
["bitfinex","BTCUSD",1745191112334,0.00087007,85114.0,85108.0,0.3875]
["bitfinex","BTCUSD",1745191112543,0.00087007,85114.0,85110.0,0.34]
["bitfinex","BTCUSD",1745191112744,0.00087007,85114.0,85112.0,0.34]
["bitfinex","BTCUSD",1745191112986,0.00087007,85114.0,85113.0,1.44732]
["bitfinex","BTCUSD",1745191113544,0.00087007,85114.0,85113.0,1.44832]
["bitfinex","BTCUSD",1745191114468,0.00087007,85114.0,85113.0,1.34724]
["bitfinex","BTCUSD",1745191114705,0.00087007,85114.0,85113.0,1.00624]
["bitfinex","BTCUSD",1745191114897,0.00087007,85114.0,85113.0,1.10732]
["bitfinex","BTCUSD",1745191115667,0.00087007,85114.0,85113.0,1.00624]
["bitfinex","BTCUSD",1745191115868,0.00087007,85114.0,85113.0,1.10732]
["bitfinex","BTCUSD",1745191116022,0.04157007,85125.0,85113.0,1.10732]
["bitfinex","BTCUSD",1745191116223,0.11944791,85124.0,85113.0,1.10732]
["bitfinex","BTCUSD",1745191117018,0.11944791,85124.0,85114.0,0.10108]
["bitfinex","BTCUSD",1745191117214,0.12044791,85124.0,85114.0,0.10108]
["bitfinex","BTCUSD",1745191118072,0.12044791,85124.0,85115.0,0.10108]
["bitfinex","BTCUSD",1745191119440,0.53664791,85124.0,85115.0,0.10108]
["bitfinex","BTCUSD",1745191122695,0.01454085,85123.0,85113.0,1.00624]
["bitfinex","BTCUSD",1745191122897,0.01454085,85117.0,85113.0,1.00624]
["bitfinex","BTCUSD",1745191123105,0.18028876,85115.0,85114.0,0.10108]
["bitfinex","BTCUSD",1745191123304,0.19224254,85115.0,85114.0,0.10108]
["bitfinex","BTCUSD",1745191123928,0.19224254,85115.0,85081.0,0.01194296]
["bitfinex","BTCUSD",1745191124152,0.19224254,85115.0,83492.0,0.010199]
["bitfinex","BTCUSD",1745191124153,0.06084085,85109.0,85082.0,1.10712]
["bitfinex","BTCUSD",1745191124379,0.01454085,85107.0,85083.0,0.10108]
["bitfinex","BTCUSD",1745191124627,0.11944791,85106.0,85082.0,1.00604]
["bitfinex","BTCUSD",1745191124829,0.11944791,85106.0,85083.0,0.10108]
["bitfinex","BTCUSD",1745191125246,0.095,85105.0,85082.0,1.00604]
["bitfinex","BTCUSD",1745191125494,0.01454085,85099.0,85083.0,0.10108]
["bitfinex","BTCUSD",1745191125699,0.11944791,85098.0,85082.0,1.00604]
["bitfinex","BTCUSD",1745191125900,0.11944791,85098.0,85083.0,0.10108]
["bitfinex","BTCUSD",1745191126543,0.13398876,85097.0,85084.0,0.10108]
["bitfinex","BTCUSD",1745191126754,0.13398876,85097.0,85082.0,1.00604]
["bitfinex","BTCUSD",1745191126968,0.13398876,85097.0,85085.0,0.10108]
["bitfinex","BTCUSD",1745191128691,0.01454085,85095.0,85086.0,0.10108]
["bitfinex","BTCUSD",1745191128899,0.01454085,85093.0,85082.0,1.00604]
["bitfinex","BTCUSD",1745191129118,0.11944791,85092.0,85083.0,0.10108]
["bitfinex","BTCUSD",1745191129781,0.01454085,85089.0,85082.0,1.00604]
["bitfinex","BTCUSD",1745191130010,0.01454085,85087.0,85084.0,0.10108]
["bitfinex","BTCUSD",1745191130228,0.01454085,85085.0,85084.0,0.10108]
["bitfinex","BTCUSD",1745191130449,0.13398876,85085.0,85084.0,0.10108]
["bitfinex","BTCUSD",1745191130642,0.13498876,85085.0,85084.0,0.10108]
["bitfinex","BTCUSD",1745191132019,0.13498876,85085.0,85082.0,1.00604]
["bitfinex","BTCUSD",1745191132234,0.01554085,85085.0,85084.0,0.10108]
["bitfinex","BTCUSD",1745191132453,0.13498876,85085.0,85084.0,0.10108]
["bitfinex","BTCUSD",1745191135834,0.13498876,85085.0,85084.0,0.10112]
["bitfinex","BTCUSD",1745191136989,0.42800076,85085.0,85082.0,1.00604]
["bitfinex","BTCUSD",1745191137189,0.42800076,85085.0,85057.0,0.0008418]
["bitfinex","BTCUSD",1745191137190,0.02629463,85079.0,85057.0,0.0008418]
["bitfinex","BTCUSD",1745191137415,0.01454085,85077.0,85063.0,0.10112]
["bitfinex","BTCUSD",1745191137619,0.01454085,85075.0,85063.0,0.10112]
["bitfinex","BTCUSD",1745191137815,0.11944791,85074.0,85063.0,0.10112]
["bitfinex","BTCUSD",1745191138436,0.11944791,85074.0,85062.0,1.0072418]
["bitfinex","BTCUSD",1745191138437,0.01454085,85071.0,85064.0,0.10112]
["bitfinex","BTCUSD",1745191138676,0.11944791,85070.0,85064.0,0.10112]
["bitfinex","BTCUSD",1745191139178,0.12044791,85070.0,85064.0,0.10112]
["bitfinex","BTCUSD",1745191140196,0.01454085,85067.0,85064.0,0.10112]
["bitfinex","BTCUSD",1745191140311,0.01454085,85065.0,85064.0,0.10112]
["bitfinex","BTCUSD",1745191140529,0.01454085,85064.0,85063.0,0.00044937]
["bitfinex","BTCUSD",1745191140741,0.01454085,85064.0,85063.0,0.10156937]
["bitfinex","BTCUSD",1745191140742,0.11944791,85064.0,85063.0,0.10156937]
["bitfinex","BTCUSD",1745191142884,0.11944791,85064.0,85063.0,0.10256937]
["bitfinex","BTCUSD",1745191143093,0.0977,85083.0,85063.0,0.10256937]
["bitfinex","BTCUSD",1745191143332,0.11944791,85082.0,85063.0,0.10156937]
["bitfinex","BTCUSD",1745191144872,0.0482,85097.0,85064.0,0.00235096]
["bitfinex","BTCUSD",1745191145086,0.11944791,85096.0,85064.0,0.00235096]
["bitfinex","BTCUSD",1745191145642,0.01454085,85095.0,85064.0,0.00235096]
["bitfinex","BTCUSD",1745191145851,0.11944791,85094.0,85064.0,0.00235096]
["bitfinex","BTCUSD",1745191146257,0.53564791,85094.0,85064.0,0.00235096]
["bitfinex","BTCUSD",1745191148958,0.53564791,85094.0,85064.0,0.34235096]
["bitfinex","BTCUSD",1745191149158,0.53564791,85094.0,85064.0,0.34]
["bitfinex","BTCUSD",1745191149304,0.53564791,85094.0,85065.0,0.00235081]
["bitfinex","BTCUSD",1745191149761,0.53564791,85094.0,85064.0,0.34]
["bitfinex","BTCUSD",1745191152349,0.01454085,85089.0,85065.0,0.10064]
["bitfinex","BTCUSD",1745191152596,0.11944791,85088.0,85063.0,0.00044937]
["bitfinex","BTCUSD",1745191152837,0.11944791,85088.0,85066.0,0.10064]
["bitfinex","BTCUSD",1745191153224,0.11944791,85088.0,85067.0,0.10064]
["bitfinex","BTCUSD",1745191154089,0.11944791,85088.0,85068.0,0.10064]
["bitfinex","BTCUSD",1745191170059,0.0499,85087.0,85068.0,0.10064]
["bitfinex","BTCUSD",1745191170280,0.11944791,85086.0,85068.0,0.10064]
["bitfinex","BTCUSD",1745191171461,0.10560152,85086.0,85069.0,1.00652]
["bitfinex","BTCUSD",1745191175783,0.0468,85085.0,85069.0,1.00652]
["bitfinex","BTCUSD",1745191176175,0.01454085,85077.0,85070.0,0.09984]
["bitfinex","BTCUSD",1745191176385,0.11944791,85076.0,85070.0,0.09984]
["bitfinex","BTCUSD",1745191177093,0.11944791,85076.0,85071.0,0.09984]
["bitfinex","BTCUSD",1745191177299,0.11944791,85076.0,85072.0,0.09984]
["bitfinex","BTCUSD",1745191177895,0.12044791,85076.0,85072.0,0.09984]
["bitfinex","BTCUSD",1745191178473,0.01454085,85075.0,85069.0,1.00652]
["bitfinex","BTCUSD",1745191178648,0.16624791,85074.0,85070.0,0.09984]
["bitfinex","BTCUSD",1745191179115,0.16724791,85074.0,85070.0,0.09984]
["bitfinex","BTCUSD",1745191185854,0.16724791,85074.0,85071.0,0.09984]
["bitfinex","BTCUSD",1745191191051,0.01454085,85073.0,85071.0,0.09984]
["bitfinex","BTCUSD",1745191191287,0.13398876,85072.0,85071.0,0.09984]
["bitfinex","BTCUSD",1745191191438,0.01454085,85071.0,85069.0,1.00652]
["bitfinex","BTCUSD",1745191191645,0.01454085,85071.0,85070.0,0.09984]
["bitfinex","BTCUSD",1745191191842,0.13498876,85071.0,85070.0,0.09984]
["bitfinex","BTCUSD",1745191192849,0.05984085,85070.0,85069.0,1.00652]
["bitfinex","BTCUSD",1745191193069,0.22608876,85070.0,85069.0,1.10636]
["bitfinex","BTCUSD",1745191193315,0.22708876,85070.0,85069.0,1.10636]
["bitfinex","BTCUSD",1745191196859,0.56708876,85070.0,85069.0,1.00652]
["bitfinex","BTCUSD",1745191197149,0.56708876,85070.0,85069.0,1.10636]
["bitfinex","BTCUSD",1745191198845,0.22708876,85070.0,85069.0,1.10636]
["bitfinex","BTCUSD",1745191199054,0.18178876,85070.0,85069.0,1.10636]
["bitfinex","BTCUSD",1745191202694,0.52178876,85070.0,85069.0,1.10636]
["bitfinex","BTCUSD",1745191203655,0.52178876,85070.0,85069.0,1.10536]
["bitfinex","BTCUSD",1745191204037,0.75688926,85070.0,85069.0,1.10536]
["bitfinex","BTCUSD",1745191204210,0.52178876,85070.0,85069.0,1.10536]
["bitfinex","BTCUSD",1745191204659,0.93798876,85070.0,85069.0,1.10536]
["bitfinex","BTCUSD",1745191208066,0.01454085,85065.0,85063.0,0.00044937]
["bitfinex","BTCUSD",1745191208277,0.13398876,85064.0,85063.0,0.00044937]
["bitfinex","BTCUSD",1745191208452,0.13398876,85064.0,85063.0,0.09928937]
["bitfinex","BTCUSD",1745191208682,0.13498876,85064.0,85063.0,0.09928937]
["bitfinex","BTCUSD",1745191209189,0.47498876,85064.0,85063.0,0.09928937]
["bitfinex","BTCUSD",1745191212791,0.53564791,85064.0,85063.0,0.10028937]
["bitfinex","BTCUSD",1745191217016,0.53564791,85064.0,85063.0,0.00144937]
["bitfinex","BTCUSD",1745191217221,0.94375355,85064.0,85063.0,0.00044937]
["bitfinex","BTCUSD",1745191217433,0.94475355,85064.0,85063.0,0.00044937]
["bitfinex","BTCUSD",1745191217635,0.61864457,85064.0,85063.0,0.00044937]
["bitfinex","BTCUSD",1745191217833,0.58312247,85064.0,85063.0,0.00044937]
["bitfinex","BTCUSD",1745191218036,0.56116666,85064.0,85063.0,0.00044937]
["bitfinex","BTCUSD",1745191218236,0.54662581,85064.0,85063.0,0.00044937]
["bitfinex","BTCUSD",1745191218438,0.54662581,85064.0,85063.0,0.11276937]
["bitfinex","BTCUSD",1745191218672,0.54662581,85064.0,85063.0,0.11724895]
["bitfinex","BTCUSD",1745191219242,0.53564791,85064.0,85063.0,0.11724895]
["bitfinex","BTCUSD",1745191221776,0.55018876,85064.0,85063.0,0.11724895]
["bitfinex","BTCUSD",1745191222556,0.56116721,85064.0,85063.0,0.11724895]
["bitfinex","BTCUSD",1745191224870,0.94776721,85064.0,85063.0,0.11724895]
["bitfinex","BTCUSD",1745191225702,0.96972302,85064.0,85063.0,0.11724895]
["bitfinex","BTCUSD",1745191226085,0.97072302,85064.0,85063.0,0.11724895]
["bitfinex","BTCUSD",1745191231018,0.96972302,85064.0,85063.0,0.11724895]
["bitfinex","BTCUSD",1745191231222,0.97072302,85064.0,85063.0,0.00492895]
["bitfinex","BTCUSD",1745191231439,0.97072302,85064.0,85063.0,0.11728895]
["bitfinex","BTCUSD",1745191236827,1.00093175,85063.0,85062.0,0.0008418]
["bitfinex","BTCUSD",1745191237052,1.12037966,85063.0,85062.0,0.11333656]
["bitfinex","BTCUSD",1745191237214,1.12137966,85063.0,85062.0,0.11333656]
["bitfinex","BTCUSD",1745191237440,1.14333547,85063.0,85062.0,0.11333656]
["bitfinex","BTCUSD",1745191237950,1.15431392,85063.0,85062.0,0.11333656]
["bitfinex","BTCUSD",1745191238509,0.91919407,85063.0,85062.0,0.11333656]
["bitfinex","BTCUSD",1745191238728,0.56365322,85063.0,85062.0,0.11433656]
["bitfinex","BTCUSD",1745191238963,0.54169741,85063.0,85062.0,0.11433656]
["bitfinex","BTCUSD",1745191239163,0.53071896,85063.0,85062.0,0.11433656]
["bitfinex","BTCUSD",1745191239781,0.54525981,85063.0,85062.0,0.11433656]
["bitfinex","BTCUSD",1745191242369,0.53071896,85063.0,85062.0,0.16113656]
["bitfinex","BTCUSD",1745191253399,0.53071896,85063.0,85062.0,1.16797656]
["bitfinex","BTCUSD",1745191253982,0.53071896,85063.0,85062.0,1.12117656]
["bitfinex","BTCUSD",1745191255774,0.53071896,85063.0,85062.0,1.12017656]
["bitfinex","BTCUSD",1745191260902,0.88625981,85063.0,85062.0,1.11885656]
["bitfinex","BTCUSD",1745191261551,0.88625981,85063.0,85062.0,1.00781656]
["bitfinex","BTCUSD",1745191261729,0.88525981,85063.0,85062.0,1.11885656]
["bitfinex","BTCUSD",1745191265463,0.88525981,85063.0,85062.0,0.11201656]
["bitfinex","BTCUSD",1745191267754,0.89623826,85063.0,85062.0,0.11201656]
["bitfinex","BTCUSD",1745191282898,0.91820255,85063.0,85062.0,0.11201656]
["bitfinex","BTCUSD",1745191283298,1.1533224,85063.0,85062.0,0.00097656]
["bitfinex","BTCUSD",1745191283513,1.1543224,85063.0,85062.0,0.10869656]
["bitfinex","BTCUSD",1745191283709,0.91920255,85063.0,85062.0,0.10869656]
["bitfinex","BTCUSD",1745191283917,0.9036617,85063.0,85062.0,0.10869656]
["bitfinex","BTCUSD",1745191284345,0.91820255,85063.0,85062.0,0.10869656]
["bitfinex","BTCUSD",1745191284539,0.89623826,85063.0,85062.0,0.10869656]
["bitfinex","BTCUSD",1745191286016,0.94473826,85063.0,85062.0,0.10869656]
["bitfinex","BTCUSD",1745191286961,0.94573826,85063.0,85062.0,0.10869656]
["bitfinex","BTCUSD",1745191287614,0.94573826,85063.0,85062.0,0.60869656]
["bitfinex","BTCUSD",1745191287980,0.94573826,85063.0,85062.0,0.50097656]
["bitfinex","BTCUSD",1745191288200,0.94573826,85063.0,85062.0,0.60869656]
["bitfinex","BTCUSD",1745191290783,1.17985811,85063.0,85062.0,0.60869656]
["bitfinex","BTCUSD",1745191291191,1.18085811,85063.0,85062.0,0.60869656]
["bitfinex","BTCUSD",1745191292939,0.94573826,85063.0,85062.0,0.60869656]
["bitfinex","BTCUSD",1745191293583,0.94573826,85063.0,85062.0,0.50097656]
["bitfinex","BTCUSD",1745191293791,0.94573826,85063.0,85062.0,0.60869656]
["bitfinex","BTCUSD",1745191294972,0.89723826,85063.0,85062.0,0.60869656]
["bitfinex","BTCUSD",1745191295807,0.89623826,85063.0,85062.0,0.60869656]
["bitfinex","BTCUSD",1745191297021,1.13135811,85063.0,85062.0,0.60869656]
["bitfinex","BTCUSD",1745191297251,0.89623826,85063.0,85062.0,0.60869656]
["bitfinex","BTCUSD",1745191301002,0.88169741,85063.0,85062.0,0.60869656]
["bitfinex","BTCUSD",1745191301406,0.89623826,85063.0,85062.0,0.60869656]
["bitfinex","BTCUSD",1745191304306,0.54169741,85063.0,85062.0,0.60869656]
["bitfinex","BTCUSD",1745191305486,0.53071896,85063.0,85062.0,0.60869656]
["bitfinex","BTCUSD",1745191308696,0.53071896,85063.0,85062.0,0.60969656]
["bitfinex","BTCUSD",1745191308914,0.53071896,85063.0,85062.0,0.62012925]
["bitfinex","BTCUSD",1745191313369,0.41127105,85063.0,85062.0,0.71442925]
["bitfinex","BTCUSD",1745191314241,0.41127105,85077.0,85062.0,0.62012925]
["bitfinex","BTCUSD",1745191314462,0.53071896,85077.0,85067.0,0.14343341]
["bitfinex","BTCUSD",1745191314678,0.53071896,85077.0,85068.0,0.0484]
["bitfinex","BTCUSD",1745191315099,0.53071896,85077.0,85068.0,0.0494]
["bitfinex","BTCUSD",1745191318375,0.41127105,85077.0,85069.0,0.00235075]
["bitfinex","BTCUSD",1745191318597,0.41127105,85077.0,85070.0,0.15368]
["bitfinex","BTCUSD",1745191319037,0.35454085,85096.0,85070.0,0.15703074]
["bitfinex","BTCUSD",1745191319280,0.01454085,85094.0,85081.0,0.0484]
["bitfinex","BTCUSD",1745191319488,0.01454085,85092.0,85081.0,0.0484]
["bitfinex","BTCUSD",1745191319699,0.11944791,85091.0,85081.0,0.0484]
["bitfinex","BTCUSD",1745191321068,0.11944791,85091.0,85081.0,0.06010782]
["bitfinex","BTCUSD",1745191323972,0.11944791,85091.0,85083.0,0.0463]
["bitfinex","BTCUSD",1745191324192,0.41127105,85112.0,85084.0,0.0467]
["bitfinex","BTCUSD",1745191324426,0.41127105,85112.0,85085.0,0.0463]
["bitfinex","BTCUSD",1745191324648,0.41127105,85112.0,85088.0,0.14343341]
["bitfinex","BTCUSD",1745191324867,0.41127105,85112.0,85089.0,1.16088998]
["bitfinex","BTCUSD",1745191325113,0.41127105,85112.0,85090.0,0.0467]
["bitfinex","BTCUSD",1745191325338,0.41127105,85112.0,85091.0,0.0463]
["bitfinex","BTCUSD",1745191325770,0.41127105,85112.0,85091.0,0.0473]
["bitfinex","BTCUSD",1745191327959,0.11944791,85097.0,85091.0,0.0463]
["bitfinex","BTCUSD",1745191328199,0.11944791,85097.0,85092.0,0.10524]
["bitfinex","BTCUSD",1745191330371,0.41127105,85112.0,85092.0,0.10524]
["bitfinex","BTCUSD",1745191330543,0.41127105,85112.0,85092.0,0.10759023]
["bitfinex","BTCUSD",1745191330747,0.41127105,85112.0,85092.0,0.10524]
["bitfinex","BTCUSD",1745191333230,0.41127105,85112.0,85092.0,0.10624]
["bitfinex","BTCUSD",1745191334627,0.11986921,85098.0,85092.0,0.10624]
["bitfinex","BTCUSD",1745191336443,0.11944791,85097.0,85092.0,0.10524]
["bitfinex","BTCUSD",1745191336653,0.41127105,85096.0,85089.0,1.0066]
["bitfinex","BTCUSD",1745191336862,0.11944791,85095.0,85093.0,0.10524]
["bitfinex","BTCUSD",1745191338993,0.4713119,85094.0,85089.0,1.0066]
["bitfinex","BTCUSD",1745191339206,0.11944791,85093.0,85090.0,0.10524]
["bitfinex","BTCUSD",1745191342300,0.53071896,85093.0,85090.0,0.10524]
["bitfinex","BTCUSD",1745191342892,0.41127105,85093.0,85090.0,0.10624]
["bitfinex","BTCUSD",1745191343094,0.0004213,85098.0,85090.0,0.10624]
["bitfinex","BTCUSD",1745191343296,0.11986921,85098.0,85091.0,0.0023501]
["bitfinex","BTCUSD",1745191343503,0.0004213,85098.0,85090.0,0.10624]
["bitfinex","BTCUSD",1745191345411,0.0004213,85098.0,85091.0,0.046]
["bitfinex","BTCUSD",1745191345883,0.0004213,85098.0,85091.0,0.047]
["bitfinex","BTCUSD",1745191347160,0.0004213,85098.0,85091.0,0.046]
["bitfinex","BTCUSD",1745191347541,0.0004213,85098.0,85092.0,0.00234995]
["bitfinex","BTCUSD",1745191347969,0.0004213,85098.0,85091.0,0.046]
["bitfinex","BTCUSD",1745191364088,0.0004213,85098.0,85092.0,0.00234995]
["bitfinex","BTCUSD",1745191366172,0.0004213,85098.0,85093.0,1.00624]
["bitfinex","BTCUSD",1745191366347,0.0004213,85098.0,85094.0,0.0023499]
["bitfinex","BTCUSD",1745191366836,0.0004213,85098.0,85093.0,1.00624]
["bitfinex","BTCUSD",1745191372722,0.0004213,85098.0,85094.0,0.10208]
["bitfinex","BTCUSD",1745191373842,0.11944791,85097.0,85094.0,0.10208]
["bitfinex","BTCUSD",1745191376833,0.11944791,85097.0,85093.0,1.00624]
["bitfinex","BTCUSD",1745191377053,0.06034085,85095.0,85093.0,1.00624]
["bitfinex","BTCUSD",1745191377277,0.11944791,85094.0,85093.0,1.00624]
["bitfinex","BTCUSD",1745191377509,0.11944791,85094.0,85093.0,1.10836]
["bitfinex","BTCUSD",1745191377722,0.12044791,85094.0,85093.0,1.10836]
["bitfinex","BTCUSD",1745191378635,0.12044791,85094.0,85093.0,1.00624]
["bitfinex","BTCUSD",1745191378834,0.18078876,85094.0,85093.0,1.10836]
["bitfinex","BTCUSD",1745191379067,0.53176292,85094.0,85093.0,1.10836]
["bitfinex","BTCUSD",1745191379498,0.54377864,85094.0,85093.0,1.10836]
["bitfinex","BTCUSD",1745191379834,0.58987864,85094.0,85093.0,1.10836]
["bitfinex","BTCUSD",1745191380281,0.82491283,85094.0,85093.0,1.10836]
["bitfinex","BTCUSD",1745191380490,1.25813931,85094.0,85093.0,1.10836]
["bitfinex","BTCUSD",1745191382468,1.25813931,85094.0,85093.0,1.00624]
["bitfinex","BTCUSD",1745191382940,0.01454085,85083.0,85059.0,1.00644]
["bitfinex","BTCUSD",1745191383141,0.01454085,85072.0,85063.0,0.10212]
["bitfinex","BTCUSD",1745191383350,0.01454085,85070.0,85063.0,0.10212]
["bitfinex","BTCUSD",1745191383549,0.01454085,85068.0,85063.0,0.10212]
["bitfinex","BTCUSD",1745191383782,0.11944791,85067.0,85063.0,0.10212]
["bitfinex","BTCUSD",1745191386430,0.41127105,85066.0,85063.0,0.10212]
["bitfinex","BTCUSD",1745191386621,0.11944791,85065.0,85063.0,0.10212]
["bitfinex","BTCUSD",1745191386882,0.41127105,85064.0,85063.0,0.10212]
["bitfinex","BTCUSD",1745191387066,0.53071896,85064.0,85063.0,0.10212]
["bitfinex","BTCUSD",1745191397544,0.01454085,85063.0,85062.0,0.51140925]
["bitfinex","BTCUSD",1745191397760,0.13398876,85063.0,85062.0,0.61356925]
["bitfinex","BTCUSD",1745191397963,0.13498876,85063.0,85062.0,0.61356925]
["bitfinex","BTCUSD",1745191399002,0.14674697,85063.0,85062.0,0.62539278]
["bitfinex","BTCUSD",1745191400631,0.48674697,85063.0,85062.0,0.62539278]
["bitfinex","BTCUSD",1745191401009,0.89801802,85063.0,85062.0,0.62539278]
["bitfinex","BTCUSD",1745191402382,0.90895325,85063.0,85062.0,0.62539278]
["bitfinex","BTCUSD",1745191403019,0.90895325,85063.0,85062.0,0.62491278]
["bitfinex","BTCUSD",1745191405325,0.93084172,85063.0,85062.0,0.62491278]
["bitfinex","BTCUSD",1745191406774,0.51957067,85063.0,85062.0,0.21364173]
["bitfinex","BTCUSD",1745191406984,0.56577067,85063.0,85062.0,0.21364173]
["bitfinex","BTCUSD",1745191407452,0.61397067,85063.0,85062.0,0.21364173]
["bitfinex","BTCUSD",1745191407866,0.61397067,85063.0,85062.0,0.11196173]
["bitfinex","BTCUSD",1745191408435,0.68807391,85063.0,85062.0,0.11196173]
["bitfinex","BTCUSD",1745191408635,0.68807391,85063.0,85049.0,0.0008418]
["bitfinex","BTCUSD",1745191408636,0.001,85052.0,85049.0,0.0008418]
["bitfinex","BTCUSD",1745191408842,0.59069664,85050.0,85049.0,0.0008418]
["bitfinex","BTCUSD",1745191409043,0.80354455,85050.0,85049.0,0.0008418]
["bitfinex","BTCUSD",1745191409293,0.80354455,85050.0,85023.0,0.10172]
["bitfinex","BTCUSD",1745191409294,0.63593812,85035.0,85023.0,0.10172]
["bitfinex","BTCUSD",1745191409508,1.21878603,85035.0,85034.0,0.00095299]
["bitfinex","BTCUSD",1745191409702,1.21978603,85035.0,85034.0,0.00095299]
["bitfinex","BTCUSD",1745191410059,1.2416745,85035.0,85034.0,0.00095299]
["bitfinex","BTCUSD",1745191410344,1.25260973,85035.0,85034.0,0.00095299]
["bitfinex","BTCUSD",1745191411114,1.25160973,85035.0,85034.0,0.00095299]
["bitfinex","BTCUSD",1745191411366,1.25260973,85035.0,85034.0,0.00095299]
["bitfinex","BTCUSD",1745191411775,1.37073749,85035.0,85034.0,0.00095299]
["bitfinex","BTCUSD",1745191411932,1.30360973,85035.0,85034.0,0.00095299]
["bitfinex","BTCUSD",1745191412741,0.58975195,85030.0,85023.0,0.10172]
["bitfinex","BTCUSD",1745191412968,0.47398876,85029.0,85023.0,0.10172]
["bitfinex","BTCUSD",1745191413511,0.47398876,85029.0,85006.0,0.0008414]
["bitfinex","BTCUSD",1745191413512,0.61763706,85029.0,85006.0,0.0008414]
["bitfinex","BTCUSD",1745191413716,0.66763706,85029.0,85006.0,0.1025614]
["bitfinex","BTCUSD",1745191413912,0.64052923,85029.0,85011.0,0.0048414]
["bitfinex","BTCUSD",1745191414117,0.6624177,85029.0,85011.0,0.0048414]
["bitfinex","BTCUSD",1745191414762,0.64052923,85029.0,85011.0,0.0048414]
["bitfinex","BTCUSD",1745191415395,0.67485919,85029.0,85011.0,0.0048414]
["bitfinex","BTCUSD",1745191415604,0.63790175,85012.0,85011.0,0.0048414]
["bitfinex","BTCUSD",1745191415806,1.16775507,85012.0,85011.0,0.00529092]
["bitfinex","BTCUSD",1745191416110,1.16875507,85012.0,85011.0,0.00529092]
["bitfinex","BTCUSD",1745191416330,1.1796903,85012.0,85011.0,0.00529092]
["bitfinex","BTCUSD",1745191417048,1.19164825,85012.0,85011.0,0.00529092]
["bitfinex","BTCUSD",1745191417279,0.90728735,85012.0,85011.0,0.00529092]
["bitfinex","BTCUSD",1745191418373,0.8953294,85012.0,85011.0,0.00529092]
["bitfinex","BTCUSD",1745191418589,0.88439417,85012.0,85011.0,0.00529092]
["bitfinex","BTCUSD",1745191418813,0.54439417,85012.0,85011.0,0.00529092]
["bitfinex","BTCUSD",1745191431153,0.52985332,85012.0,85011.0,0.00529092]
["bitfinex","BTCUSD",1745191431800,0.54439417,85012.0,85011.0,0.00529092]
["bitfinex","BTCUSD",1745191437949,0.55535172,85012.0,85011.0,0.00529092]
["bitfinex","BTCUSD",1745191440803,0.54081087,85012.0,85011.0,0.10096]
["bitfinex","BTCUSD",1745191441223,0.52985332,85012.0,85011.0,0.10096]
["bitfinex","BTCUSD",1745191484635,0.59119417,85012.0,85011.0,0.10096]
["bitfinex","BTCUSD",1745191484809,0.63669417,85012.0,85011.0,0.10096]
["bitfinex","BTCUSD",1745191485008,0.64870094,85012.0,85011.0,0.10096]
["bitfinex","BTCUSD",1745191487558,0.64770094,85012.0,85011.0,0.10096]
["bitfinex","BTCUSD",1745191488009,0.54086009,85012.0,85011.0,0.10096]
["bitfinex","BTCUSD",1745191488462,0.52985332,85012.0,85011.0,0.10096]
["bitfinex","BTCUSD",1745191493280,0.54085026,85012.0,85011.0,0.10096]
["bitfinex","BTCUSD",1745191495516,0.52985332,85012.0,85011.0,0.10096]
["bitfinex","BTCUSD",1745191504992,0.52985332,85012.0,85011.0,0.10196]
["bitfinex","BTCUSD",1745191509577,0.11944791,85012.0,85011.0,0.10196]
["bitfinex","BTCUSD",1745191513783,0.41040541,85021.0,85011.0,0.10196]
["bitfinex","BTCUSD",1745191514000,0.11944791,85020.0,85012.0,0.04845225]
["bitfinex","BTCUSD",1745191514323,0.11944791,85020.0,85012.0,0.04945225]
["bitfinex","BTCUSD",1745191514522,0.41040541,85036.0,85012.0,0.04945225]
["bitfinex","BTCUSD",1745191514726,0.11944791,85035.0,85012.0,0.0461]
["bitfinex","BTCUSD",1745191516640,0.11944791,85035.0,85025.0,0.14357353]
["bitfinex","BTCUSD",1745191516839,0.11944791,85035.0,85026.0,0.00235192]
["bitfinex","BTCUSD",1745191518567,0.11944791,85035.0,85027.0,0.00235192]
["bitfinex","BTCUSD",1745191518777,0.11944791,85035.0,85022.0,0.00235192]
["bitfinex","BTCUSD",1745191520790,0.11944791,85034.0,85022.0,0.00235192]
["bitfinex","BTCUSD",1745191522056,0.11944791,85034.0,85021.0,0.0461]
["bitfinex","BTCUSD",1745191523122,0.11944791,85034.0,85020.0,0.14357353]
["bitfinex","BTCUSD",1745191523123,0.01454085,85033.0,85016.0,0.0493]
["bitfinex","BTCUSD",1745191523338,0.01454085,85031.0,85008.0,0.3893]
["bitfinex","BTCUSD",1745191523549,0.11944791,85030.0,85008.0,0.3893]
["bitfinex","BTCUSD",1745191524145,0.11944791,85030.0,85008.0,0.0493]
["bitfinex","BTCUSD",1745191524337,0.11989688,85030.0,85012.0,0.09916]
["bitfinex","BTCUSD",1745191527319,0.048,85028.0,85012.0,0.09916]
["bitfinex","BTCUSD",1745191527501,0.13398876,85027.0,85012.0,0.09916]
["bitfinex","BTCUSD",1745191528515,0.13398876,85027.0,85003.0,0.0008414]
["bitfinex","BTCUSD",1745191528710,0.01454085,85022.0,85004.0,0.09916]
["bitfinex","BTCUSD",1745191528935,0.01454085,85018.0,85004.0,0.09916]
["bitfinex","BTCUSD",1745191529210,0.01454085,85016.0,85004.0,0.09916]
["bitfinex","BTCUSD",1745191529400,0.11944791,85015.0,85004.0,0.09916]
["bitfinex","BTCUSD",1745191531404,0.11944791,85014.0,85004.0,0.09916]
["bitfinex","BTCUSD",1745191532456,0.27213871,85013.0,85004.0,0.09916]
["bitfinex","BTCUSD",1745191532642,0.16744791,85012.0,85004.0,0.09916]
["bitfinex","BTCUSD",1745191533077,0.16744791,85012.0,85003.0,0.0008414]
["bitfinex","BTCUSD",1745191533291,0.24982112,85005.0,85004.0,0.09916]
["bitfinex","BTCUSD",1745191533503,1.02660774,85005.0,85004.0,0.09916]
["bitfinex","BTCUSD",1745191533729,1.02760774,85005.0,85004.0,0.09916]
["bitfinex","BTCUSD",1745191534160,0.40174085,85004.0,85003.0,0.0008414]
["bitfinex","BTCUSD",1745191534382,0.57885636,85004.0,85003.0,0.0008414]
["bitfinex","BTCUSD",1745191534589,0.57985636,85004.0,85003.0,0.0008414]
["bitfinex","BTCUSD",1745191534814,0.6739325,85004.0,85003.0,0.0008414]
["bitfinex","BTCUSD",1745191535529,0.67397737,85004.0,85003.0,0.0008414]
["bitfinex","BTCUSD",1745191536089,0.89841608,85004.0,85003.0,0.0008414]
["bitfinex","BTCUSD",1745191536275,0.89841608,85004.0,85002.0,0.0008414]
["bitfinex","BTCUSD",1745191536276,0.01554085,85003.0,85002.0,0.0008414]
["bitfinex","BTCUSD",1745191536470,0.56888876,85003.0,85002.0,0.0008414]
["bitfinex","BTCUSD",1745191536794,0.68473773,84999.0,84998.0,0.0008414]
["bitfinex","BTCUSD",1745191537146,0.44844085,84994.0,84990.0,0.09916]
["bitfinex","BTCUSD",1745191537440,0.56788876,84994.0,84990.0,0.09916]
["bitfinex","BTCUSD",1745191537683,0.56888876,84994.0,84990.0,0.09916]
["bitfinex","BTCUSD",1745191537832,0.79064467,84994.0,84990.0,0.09916]
["bitfinex","BTCUSD",1745191540657,0.79952379,84994.0,84990.0,0.09916]
["bitfinex","BTCUSD",1745191542076,0.79952379,84994.0,84950.0,0.26638259]
["bitfinex","BTCUSD",1745191542077,0.01454085,84977.0,84950.0,0.0476]
["bitfinex","BTCUSD",1745191542290,0.18118876,84977.0,84974.0,0.0992]
["bitfinex","BTCUSD",1745191542466,0.13398876,84977.0,84974.0,0.0992]
["bitfinex","BTCUSD",1745191543519,0.13403361,84977.0,84974.0,0.0992]
["bitfinex","BTCUSD",1745191544962,4.485e-05,84977.0,84976.0,0.0018426]
["bitfinex","BTCUSD",1745191546973,4.485e-05,84977.0,84976.0,0.0494426]
["bitfinex","BTCUSD",1745191547414,4.485e-05,84977.0,84976.0,0.0018426]
["bitfinex","BTCUSD",1745191550194,0.01454085,84993.0,84976.0,0.0018426]
["bitfinex","BTCUSD",1745191550398,0.01454085,84991.0,84977.0,0.0992]
["bitfinex","BTCUSD",1745191550610,0.11944791,84990.0,84977.0,0.0992]
["bitfinex","BTCUSD",1745191551014,0.11944791,84990.0,84977.0,0.10155332]
["bitfinex","BTCUSD",1745191551459,0.11944791,84990.0,84977.0,0.0992]
["bitfinex","BTCUSD",1745191553053,0.11944791,84990.0,84976.0,0.0008426]
["bitfinex","BTCUSD",1745191553312,0.11944791,84990.0,84978.0,0.0992]
["bitfinex","BTCUSD",1745191554425,0.01454085,84989.0,84979.0,0.0992]
["bitfinex","BTCUSD",1745191554559,0.11944791,84988.0,84979.0,0.0992]
["bitfinex","BTCUSD",1745191554766,0.0459,84987.0,84979.0,0.0992]
["bitfinex","BTCUSD",1745191555051,0.11944791,84986.0,84979.0,0.0992]
["bitfinex","BTCUSD",1745191560628,0.11944791,84986.0,84979.0,0.1467]
["bitfinex","BTCUSD",1745191561396,0.01454085,84985.0,84979.0,0.0992]
["bitfinex","BTCUSD",1745191561531,0.11944791,84984.0,84979.0,0.0992]
["bitfinex","BTCUSD",1745191563568,0.01454085,84983.0,84976.0,0.0008426]
["bitfinex","BTCUSD",1745191563792,0.01454085,84981.0,84980.0,0.0992]
["bitfinex","BTCUSD",1745191564035,0.11944791,84981.0,84980.0,0.0992]
["bitfinex","BTCUSD",1745191564459,0.12044791,84981.0,84980.0,0.0992]
["bitfinex","BTCUSD",1745191565304,0.13206236,84981.0,84980.0,0.0992]
["bitfinex","BTCUSD",1745191565929,0.14660321,84981.0,84980.0,0.0992]
["bitfinex","BTCUSD",1745191567225,0.24520321,84981.0,84980.0,0.0992]
["bitfinex","BTCUSD",1745191568719,0.24420321,84981.0,84980.0,0.0992]
["bitfinex","BTCUSD",1745191568929,0.14560321,84981.0,84980.0,0.0992]
["bitfinex","BTCUSD",1745191570216,0.13106236,84981.0,84980.0,0.0992]
["bitfinex","BTCUSD",1745191574153,0.01161445,84981.0,84980.0,0.0992]
["bitfinex","BTCUSD",1745191577058,0.01454085,84992.0,84980.0,0.0992]
["bitfinex","BTCUSD",1745191577258,0.01454085,84990.0,84980.0,0.0992]
["bitfinex","BTCUSD",1745191577520,0.11944791,84989.0,84980.0,0.0992]
["bitfinex","BTCUSD",1745191578710,0.11944791,84989.0,84976.0,0.0008426]
["bitfinex","BTCUSD",1745191578947,0.11944791,84989.0,84981.0,0.0992]
["bitfinex","BTCUSD",1745191580886,0.01454085,84988.0,84981.0,0.0992]
["bitfinex","BTCUSD",1745191581110,0.01454085,84986.0,84981.0,0.0992]
["bitfinex","BTCUSD",1745191581320,0.11944791,84985.0,84981.0,0.0992]
["bitfinex","BTCUSD",1745191591523,0.11944791,84985.0,84976.0,0.0008426]
["bitfinex","BTCUSD",1745191591729,0.11944791,84985.0,84982.0,0.09916]
["bitfinex","BTCUSD",1745191595607,0.01161445,84993.0,84982.0,0.09916]
["bitfinex","BTCUSD",1745191595740,0.11944791,84992.0,84982.0,0.09916]
["bitfinex","BTCUSD",1745191600542,0.13106236,84992.0,84982.0,0.09916]
["bitfinex","BTCUSD",1745191617286,0.13106236,84992.0,84978.0,0.0491]
["bitfinex","BTCUSD",1745191617468,0.13106236,84992.0,84983.0,0.09916]
["bitfinex","BTCUSD",1745191619268,4.494e-05,84994.0,84984.0,0.04885323]
["bitfinex","BTCUSD",1745191619489,4.494e-05,84994.0,84986.0,0.0465]
["bitfinex","BTCUSD",1745191619711,4.494e-05,84994.0,84987.0,0.00235287]
["bitfinex","BTCUSD",1745191620151,4.494e-05,84994.0,84987.0,0.00335287]
["bitfinex","BTCUSD",1745191620594,4.494e-05,84994.0,84987.0,0.001]
["bitfinex","BTCUSD",1745191621991,4.494e-05,84994.0,84988.0,0.0465]
["bitfinex","BTCUSD",1745191622220,4.494e-05,84994.0,84990.0,0.0465]
["bitfinex","BTCUSD",1745191622773,4.494e-05,84994.0,84990.0,0.0475]
["bitfinex","BTCUSD",1745191629780,4.494e-05,84994.0,84989.0,0.0487]
["bitfinex","BTCUSD",1745191629996,0.11949285,84994.0,84991.0,0.09912]
["bitfinex","BTCUSD",1745191630227,0.11949285,84994.0,84976.0,0.0477426]
["bitfinex","BTCUSD",1745191630228,0.0463,84993.0,84992.0,0.09912]
["bitfinex","BTCUSD",1745191630730,0.0473,84993.0,84992.0,0.09912]
["bitfinex","BTCUSD",1745191630928,0.24160321,84993.0,84992.0,0.09912]
["bitfinex","BTCUSD",1745191631206,0.34726473,84993.0,84992.0,0.09912]
["bitfinex","BTCUSD",1745191631669,0.58257822,84993.0,84992.0,0.09912]
["bitfinex","BTCUSD",1745191632508,0.59116978,84993.0,84992.0,0.09912]
["bitfinex","BTCUSD",1745191633231,0.49709364,84993.0,84992.0,0.09912]
["bitfinex","BTCUSD",1745191638424,0.26178015,84993.0,84992.0,0.09912]
["bitfinex","BTCUSD",1745191640283,0.20348859,84993.0,84992.0,0.09912]
["bitfinex","BTCUSD",1745191641190,0.19190321,84993.0,84992.0,0.09912]
["bitfinex","BTCUSD",1745191641389,0.19190321,84993.0,84992.0,0.09916]
["bitfinex","BTCUSD",1745191641390,0.13106236,84993.0,84992.0,0.09916]
["bitfinex","BTCUSD",1745191648523,0.01161445,84993.0,84992.0,0.09916]
["bitfinex","BTCUSD",1745191648736,4.494e-05,84994.0,84992.0,0.10016]
["bitfinex","BTCUSD",1745191648960,4.494e-05,84994.0,84993.0,0.049]
["bitfinex","BTCUSD",1745191649364,4.494e-05,84994.0,84993.0,0.05]
["bitfinex","BTCUSD",1745191650820,4.494e-05,84994.0,84993.0,0.001]
["bitfinex","BTCUSD",1745191651040,4.494e-05,84994.0,84992.0,0.09916]
["bitfinex","BTCUSD",1745191651245,0.11949285,84994.0,84992.0,0.09916]
["bitfinex","BTCUSD",1745191654602,0.11944791,84993.0,84992.0,0.09916]
["bitfinex","BTCUSD",1745191654811,0.01454085,84992.0,84974.0,0.0942]
["bitfinex","BTCUSD",1745191655012,0.01454085,84990.0,84977.0,0.09912]
["bitfinex","BTCUSD",1745191655233,0.11944791,84989.0,84977.0,0.09912]
["bitfinex","BTCUSD",1745191659301,0.13106236,84989.0,84977.0,0.09912]
["bitfinex","BTCUSD",1745191661247,0.01161445,84989.0,84978.0,0.00235348]
["bitfinex","BTCUSD",1745191661477,0.01161445,84989.0,84979.0,0.045]
["bitfinex","BTCUSD",1745191665030,4.494e-05,84994.0,84979.0,0.045]
["bitfinex","BTCUSD",1745191665256,0.11944791,84993.0,84979.0,0.045]
["bitfinex","BTCUSD",1745191666251,0.11944791,84993.0,84977.0,0.09912]
["bitfinex","BTCUSD",1745191667889,0.01454085,84992.0,84977.0,0.09912]
["bitfinex","BTCUSD",1745191668045,0.11944791,84991.0,84977.0,0.09912]
["bitfinex","BTCUSD",1745191670927,0.13106236,84991.0,84977.0,0.09912]
["bitfinex","BTCUSD",1745191675607,0.13106236,84991.0,84978.0,0.09912]
["bitfinex","BTCUSD",1745191675810,0.0481,84990.0,84978.0,0.09912]
["bitfinex","BTCUSD",1745191676025,0.11944791,84989.0,84978.0,0.09912]
["bitfinex","BTCUSD",1745191678973,0.06034085,84988.0,84978.0,0.09912]
["bitfinex","BTCUSD",1745191679174,0.11944791,84987.0,84978.0,0.09912]
["bitfinex","BTCUSD",1745191679387,0.0261553,84986.0,84978.0,0.09912]
["bitfinex","BTCUSD",1745191679604,0.11944791,84985.0,84978.0,0.09912]
["bitfinex","BTCUSD",1745191679820,0.12811154,84985.0,84978.0,0.09912]
["bitfinex","BTCUSD",1745191681193,0.13993565,84985.0,84978.0,0.09912]
["bitfinex","BTCUSD",1745191682733,0.01161445,84984.0,84978.0,0.09912]
["bitfinex","BTCUSD",1745191682952,0.11944791,84983.0,84978.0,0.09912]
["bitfinex","BTCUSD",1745191701241,0.3661553,84982.0,84978.0,0.09912]
["bitfinex","BTCUSD",1745191701449,0.045,84979.0,84978.0,0.09912]
["bitfinex","BTCUSD",1745191701662,0.17898876,84979.0,84978.0,0.09912]
["bitfinex","BTCUSD",1745191701877,0.17998876,84979.0,84978.0,0.09912]
["bitfinex","BTCUSD",1745191702739,0.24989588,84978.0,84969.0,0.0008432]
["bitfinex","BTCUSD",1745191703065,0.24989588,84978.0,84977.0,0.09908]
["bitfinex","BTCUSD",1745191703274,0.71034379,84978.0,84977.0,0.09908]
["bitfinex","BTCUSD",1745191703477,0.80064379,84978.0,84977.0,0.09908]
["bitfinex","BTCUSD",1745191704512,0.56528876,84978.0,84977.0,0.09908]
["bitfinex","BTCUSD",1745191704873,0.80064379,84978.0,84977.0,0.09908]
["bitfinex","BTCUSD",1745191705903,0.56528876,84978.0,84977.0,0.09908]
["bitfinex","BTCUSD",1745191706051,0.57690321,84978.0,84977.0,0.09908]
["bitfinex","BTCUSD",1745191707962,0.53060321,84978.0,84977.0,0.09908]
["bitfinex","BTCUSD",1745191708372,0.53160321,84978.0,84977.0,0.09908]
["bitfinex","BTCUSD",1745191708572,0.58989865,84977.0,84969.0,0.0008432]
["bitfinex","BTCUSD",1745191708764,0.72096101,84977.0,84976.0,0.0998826]
["bitfinex","BTCUSD",1745191708962,0.72196101,84977.0,84976.0,0.0998826]
["bitfinex","BTCUSD",1745191711036,0.76626101,84977.0,84976.0,0.0008426]
["bitfinex","BTCUSD",1745191711242,0.76726101,84977.0,84976.0,0.0008426]
["bitfinex","BTCUSD",1745191712255,0.81226101,84977.0,84976.0,0.0008426]
["bitfinex","BTCUSD",1745191714883,0.81226101,84977.0,84969.0,0.0008432]
["bitfinex","BTCUSD",1745191714884,0.5899125,84972.0,84971.0,0.000686]
["bitfinex","BTCUSD",1745191715107,0.70936041,84972.0,84971.0,0.000686]
["bitfinex","BTCUSD",1745191715304,0.71036041,84972.0,84971.0,0.000686]
["bitfinex","BTCUSD",1745191717082,0.02631054,84964.0,84963.0,0.09904]
["bitfinex","BTCUSD",1745191717274,0.14575845,84964.0,84963.0,0.09904]
["bitfinex","BTCUSD",1745191717966,0.2028729,84964.0,84963.0,0.09904]
["bitfinex","BTCUSD",1745191718173,0.01177066,84957.0,84951.0,0.002215]
["bitfinex","BTCUSD",1745191718482,0.13398876,84956.0,84952.0,0.09908]
["bitfinex","BTCUSD",1745191720171,0.13398876,84956.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191720172,0.13398876,84956.0,84953.0,0.09908]
["bitfinex","BTCUSD",1745191720371,0.14574607,84956.0,84953.0,0.09908]
["bitfinex","BTCUSD",1745191723122,0.39293548,84956.0,84953.0,0.09908]
["bitfinex","BTCUSD",1745191723706,0.01454085,84954.0,84953.0,0.09908]
["bitfinex","BTCUSD",1745191723912,0.13398876,84954.0,84953.0,0.09908]
["bitfinex","BTCUSD",1745191728655,0.13398876,84954.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191728656,0.01454085,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191728877,0.47398876,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191730349,0.70941582,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191732488,0.72103027,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191733945,0.72203027,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191736875,0.81893027,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191737730,0.81793027,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191739411,0.81893027,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191740628,0.81793027,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191752085,0.72103027,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191752483,0.47106236,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191752683,0.36648942,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191752881,0.38103027,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191761619,0.14560321,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191764337,0.48560321,84952.0,84951.0,0.00334989]
["bitfinex","BTCUSD",1745191771109,0.48560321,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191796663,0.72103027,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191797267,0.76823027,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191799859,0.76763773,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191801209,0.72043773,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191807332,0.48501067,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191815024,0.13046982,84952.0,84951.0,0.00234989]
["bitfinex","BTCUSD",1745191816082,0.13046982,84952.0,84951.0,0.00712899]
["bitfinex","BTCUSD",1745191817483,0.13046982,84952.0,84951.0,0.00812899]
["bitfinex","BTCUSD",1745191818075,0.01161445,84952.0,84951.0,0.00812899]
["bitfinex","BTCUSD",1745191818312,0.01161445,84952.0,84951.0,0.10712899]
["bitfinex","BTCUSD",1745191818490,0.05530456,84959.0,84952.0,0.0481]
["bitfinex","BTCUSD",1745191818723,0.05530456,84959.0,84953.0,0.0069679]
["bitfinex","BTCUSD",1745191819018,0.05530456,84959.0,84953.0,0.0079679]
["bitfinex","BTCUSD",1745191819362,0.05530456,84959.0,84954.0,0.0481]
["bitfinex","BTCUSD",1745191819587,0.05530456,84964.0,84956.0,0.0472]
["bitfinex","BTCUSD",1745191819790,0.11944791,84963.0,84956.0,0.0472]
["bitfinex","BTCUSD",1745191820002,0.11944791,84963.0,84957.0,0.00462544]
["bitfinex","BTCUSD",1745191820502,0.11944791,84963.0,84957.0,0.00562544]
["bitfinex","BTCUSD",1745191824175,0.05530456,84964.0,84957.0,0.00797937]
["bitfinex","BTCUSD",1745191824381,0.01161445,84971.0,84957.0,0.00797937]
["bitfinex","BTCUSD",1745191824607,0.11944791,84970.0,84957.0,0.00697937]
["bitfinex","BTCUSD",1745191825328,0.11944791,84970.0,84957.0,0.00462544]
["bitfinex","BTCUSD",1745191826323,0.11944791,84970.0,84958.0,0.09896]
["bitfinex","BTCUSD",1745191826920,0.11944791,84970.0,84959.0,0.00463698]
["bitfinex","BTCUSD",1745191839149,0.11944791,84970.0,84959.0,0.00699079]
["bitfinex","BTCUSD",1745191839543,0.0261553,84978.0,84961.0,0.0487]
["bitfinex","BTCUSD",1745191839781,0.11944791,84976.0,84962.0,0.00235367]
["bitfinex","BTCUSD",1745191839996,0.11944791,84976.0,84963.0,0.046]
["bitfinex","BTCUSD",1745191840204,0.11944791,84976.0,84964.0,0.00235359]
["bitfinex","BTCUSD",1745191840418,0.11944791,84976.0,84964.0,0.00677478]
["bitfinex","BTCUSD",1745191842664,0.01454085,84984.0,84964.0,0.00677478]
["bitfinex","BTCUSD",1745191842973,0.35454085,84982.0,84964.0,0.00677478]
["bitfinex","BTCUSD",1745191843179,0.11944791,84981.0,84964.0,0.00677478]
["bitfinex","BTCUSD",1745191843584,0.11944791,84981.0,84965.0,1.05716]
["bitfinex","BTCUSD",1745191843747,0.11944791,84981.0,84966.0,0.00235349]
["bitfinex","BTCUSD",1745191843947,0.11944791,84981.0,84966.0,0.0067843]
["bitfinex","BTCUSD",1745191845329,0.11944791,84981.0,84966.0,0.00235349]
["bitfinex","BTCUSD",1745191852213,0.11944791,84981.0,84965.0,1.05716]
["bitfinex","BTCUSD",1745191853062,0.11944791,84981.0,84966.0,0.00235348]
["bitfinex","BTCUSD",1745191854348,0.11944791,84981.0,84965.0,1.05716]
["bitfinex","BTCUSD",1745191855545,0.11944791,84981.0,84966.0,0.00235348]
["bitfinex","BTCUSD",1745191857140,0.11944791,84981.0,84965.0,1.05716]
["bitfinex","BTCUSD",1745191860303,0.11944791,84981.0,84966.0,0.0956]
["bitfinex","BTCUSD",1745191860505,0.11944791,84981.0,84966.0,0.09795348]
["bitfinex","BTCUSD",1745191860708,0.11944791,84981.0,84966.0,0.0956]
["bitfinex","BTCUSD",1745191865126,0.11944791,84981.0,84967.0,0.09888]
["bitfinex","BTCUSD",1745191870147,0.11944791,84981.0,84968.0,1.00788]
["bitfinex","BTCUSD",1745191874770,0.11944791,84981.0,84969.0,0.09888]
["bitfinex","BTCUSD",1745191874970,0.11944791,84981.0,84968.0,1.00788]
["bitfinex","BTCUSD",1745191874971,0.01454085,84976.0,84970.0,0.09888]
["bitfinex","BTCUSD",1745191875173,0.01454085,84974.0,84968.0,1.00788]
["bitfinex","BTCUSD",1745191875354,0.01454085,84972.0,84969.0,0.09888]
["bitfinex","BTCUSD",1745191875565,0.11944791,84971.0,84969.0,0.09888]
["bitfinex","BTCUSD",1745191877381,0.01161445,84979.0,84969.0,0.09888]
["bitfinex","BTCUSD",1745191877596,0.11944791,84978.0,84969.0,0.10123356]
["bitfinex","BTCUSD",1745191877749,0.11944791,84978.0,84969.0,0.15063356]
["bitfinex","BTCUSD",1745191878785,0.10444791,84978.0,84969.0,0.15063356]
["bitfinex","BTCUSD",1745191880167,0.01161445,84979.0,84969.0,0.15063356]
["bitfinex","BTCUSD",1745191880368,0.13106236,84979.0,84969.0,0.15063356]
["bitfinex","BTCUSD",1745191881906,0.13106236,84979.0,84969.0,0.16231008]
["bitfinex","BTCUSD",1745191882120,0.11944791,84979.0,84969.0,0.16231008]
["bitfinex","BTCUSD",1745191882323,0.11944791,84979.0,84969.0,0.15063356]
["bitfinex","BTCUSD",1745191883065,0.11944791,84979.0,84969.0,0.14828]
["bitfinex","BTCUSD",1745191883273,0.11944791,84978.0,84969.0,0.09888]
["bitfinex","BTCUSD",1745191895248,0.11944791,84978.0,84970.0,0.00235351]
["bitfinex","BTCUSD",1745191896433,0.11944791,84978.0,84971.0,0.0988]
["bitfinex","BTCUSD",1745191901957,0.0004214,84986.0,84972.0,0.05165352]
["bitfinex","BTCUSD",1745191902168,0.0004214,84986.0,84973.0,0.0454]
["bitfinex","BTCUSD",1745191902373,0.0004214,84986.0,84974.0,0.05165303]
["bitfinex","BTCUSD",1745191902584,0.0004214,84986.0,84975.0,0.0454]
["bitfinex","BTCUSD",1745191902804,0.0004214,84986.0,84977.0,0.0454]
["bitfinex","BTCUSD",1745191903011,0.0004214,84986.0,84979.0,0.0454]
["bitfinex","BTCUSD",1745191903218,0.0004214,84986.0,84980.0,0.00235303]
["bitfinex","BTCUSD",1745191903426,0.0004214,84986.0,84981.0,0.0947]
["bitfinex","BTCUSD",1745191903634,0.0004214,84986.0,84982.0,0.002353]
["bitfinex","BTCUSD",1745191903954,0.0004214,84986.0,84982.0,0.00013489]
["bitfinex","BTCUSD",1745191904375,0.0004214,84986.0,84983.0,0.0988]
["bitfinex","BTCUSD",1745191919226,0.0004214,84986.0,84982.0,0.00013489]
["bitfinex","BTCUSD",1745191919399,0.11944791,84985.0,84983.0,0.0988]
["bitfinex","BTCUSD",1745191924869,0.0004214,84986.0,84984.0,0.0023534]
["bitfinex","BTCUSD",1745191925086,0.0004214,84986.0,84985.0,0.002353]
["bitfinex","BTCUSD",1745191925299,0.0004214,84986.0,84985.0,0.050953]
["bitfinex","BTCUSD",1745191926574,0.0004214,84986.0,84985.0,0.06295186]
["bitfinex","BTCUSD",1745191929556,0.00036505,84986.0,84985.0,0.11145172]
["bitfinex","BTCUSD",1745191929964,0.00036505,84986.0,84985.0,0.10909886]
["bitfinex","BTCUSD",1745191931446,0.00036505,84986.0,84985.0,0.11145161]
["bitfinex","BTCUSD",1745191932692,0.00036505,84986.0,84985.0,0.10909886]
["bitfinex","BTCUSD",1745191933813,0.04242905,85010.0,84985.0,0.10909886]
["bitfinex","BTCUSD",1745191933982,0.11944791,85009.0,84985.0,0.10809886]
["bitfinex","BTCUSD",1745191935854,0.11944791,85009.0,84986.0,1.00995275]
["bitfinex","BTCUSD",1745191936037,0.11944791,85009.0,84986.0,1.0076]
["bitfinex","BTCUSD",1745191936247,0.11944791,85009.0,84987.0,0.00235275]
["bitfinex","BTCUSD",1745191936829,0.11944791,85009.0,84986.0,1.0076]
["bitfinex","BTCUSD",1745191943176,0.23530242,84997.0,84986.0,1.0076]
["bitfinex","BTCUSD",1745191943391,0.0263068,84991.0,84987.0,0.09876]
["bitfinex","BTCUSD",1745191943597,0.01454085,84987.0,84986.0,1.0076]
["bitfinex","BTCUSD",1745191943820,0.57028876,84987.0,84986.0,1.10636]
["bitfinex","BTCUSD",1745191944014,0.57128876,84987.0,84986.0,1.10636]
["bitfinex","BTCUSD",1745191944641,0.58290321,84987.0,84986.0,0.09876]
["bitfinex","BTCUSD",1745191945656,0.59156991,84987.0,84986.0,0.09876]
["bitfinex","BTCUSD",1745191946612,0.58988203,84983.0,84982.0,0.00013489]
["bitfinex","BTCUSD",1745191946833,0.75622994,84983.0,84982.0,0.00013489]
["bitfinex","BTCUSD",1745191947029,0.75722994,84983.0,84982.0,0.00013489]
["bitfinex","BTCUSD",1745191949564,0.76884439,84983.0,84982.0,0.00013489]
["bitfinex","BTCUSD",1745191951657,0.51896236,84983.0,84982.0,0.00013489]
["bitfinex","BTCUSD",1745191951855,0.75430354,84983.0,84982.0,0.00013489]
["bitfinex","BTCUSD",1745191952351,0.76884439,84983.0,84982.0,0.00013489]
["bitfinex","BTCUSD",1745191967417,0.53350321,84983.0,84982.0,0.00013489]
["bitfinex","BTCUSD",1745191973664,0.59240321,84983.0,84982.0,0.00013489]
["bitfinex","BTCUSD",1745191975175,0.53350321,84983.0,84982.0,0.00013489]
["bitfinex","BTCUSD",1745191978059,0.65071307,84961.0,84960.0,0.09876]
["bitfinex","BTCUSD",1745191978266,0.82744054,84961.0,84960.0,0.09876]
["bitfinex","BTCUSD",1745191978462,0.82844054,84961.0,84960.0,0.09876]
["bitfinex","BTCUSD",1745191979288,0.83714802,84961.0,84960.0,0.09876]
["bitfinex","BTCUSD",1745191979706,0.83714802,84961.0,84952.0,0.00097674]
["bitfinex","BTCUSD",1745191979707,0.35177079,84956.0,84954.0,0.09876]
["bitfinex","BTCUSD",1745191979903,0.69486666,84955.0,84954.0,0.09876]
["bitfinex","BTCUSD",1745191980721,0.70940751,84955.0,84954.0,0.09876]
["bitfinex","BTCUSD",1745191981516,0.70740751,84955.0,84954.0,0.09876]
["bitfinex","BTCUSD",1745191981742,0.71888707,84955.0,84954.0,0.09876]
["bitfinex","BTCUSD",1745191982595,0.73072276,84955.0,84954.0,0.09876]
["bitfinex","BTCUSD",1745191984531,0.77782276,84955.0,84954.0,0.09876]
["bitfinex","BTCUSD",1745191985595,0.58996514,84953.0,84952.0,0.00097674]
["bitfinex","BTCUSD",1745191985804,0.70941305,84953.0,84952.0,0.00097674]
["bitfinex","BTCUSD",1745191986017,0.71041305,84953.0,84952.0,0.00097674]
["bitfinex","BTCUSD",1745191987756,0.72189261,84953.0,84952.0,0.00097674]
["bitfinex","BTCUSD",1745191989007,0.23543537,84949.0,84946.0,0.0008426]
["bitfinex","BTCUSD",1745191989215,0.81542413,84949.0,84948.0,0.00088745]
["bitfinex","BTCUSD",1745191989426,0.001,84945.0,84944.0,1e-08]
["bitfinex","BTCUSD",1745191989647,0.52108876,84945.0,84944.0,1e-08]
["bitfinex","BTCUSD",1745191989828,0.52208876,84945.0,84944.0,1e-08]
["bitfinex","BTCUSD",1745191990250,0.75753522,84945.0,84944.0,1e-08]
["bitfinex","BTCUSD",1745191990584,0.75753522,84945.0,84891.0,0.01586682]
["bitfinex","BTCUSD",1745191990585,0.10724085,84931.0,84891.0,0.004]
["bitfinex","BTCUSD",1745191990798,0.01454085,84893.0,84891.0,0.004]
["bitfinex","BTCUSD",1745191991005,0.70958221,84892.0,84891.0,0.00445004]
["bitfinex","BTCUSD",1745191992273,0.73058534,84892.0,84891.0,0.00445004]
["bitfinex","BTCUSD",1745191992489,0.78948534,84892.0,84891.0,0.00445004]
["bitfinex","BTCUSD",1745191992693,0.57564897,84872.0,84871.0,0.004]
["bitfinex","BTCUSD",1745191992903,0.70963773,84872.0,84871.0,0.00411665]
["bitfinex","BTCUSD",1745191996432,0.71890229,84872.0,84871.0,0.00411665]
["bitfinex","BTCUSD",1745191999243,0.77780229,84872.0,84871.0,0.00411665]
["bitfinex","BTCUSD",1745191999848,0.2356823,84860.0,84859.0,0.000842]
["bitfinex","BTCUSD",1745192000106,0.36967106,84860.0,84859.0,0.00095876]
["bitfinex","BTCUSD",1745192000353,0.36967106,84860.0,84859.0,0.00195876]
["bitfinex","BTCUSD",1745192001303,0.70967106,84860.0,84859.0,0.00195876]
["bitfinex","BTCUSD",1745192001515,0.71893562,84860.0,84859.0,0.00095876]
["bitfinex","BTCUSD",1745192002642,0.72758312,84860.0,84859.0,0.00095876]
["bitfinex","BTCUSD",1745192014901,0.12871247,84860.0,84859.0,0.00195876]
["bitfinex","BTCUSD",1745192015182,0.00926456,84873.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1745192015405,0.13398876,84872.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1745192015618,0.11944791,84872.0,84871.0,0.00484994]
["bitfinex","BTCUSD",1745192015769,0.11944791,84872.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1745192015986,0.11944791,84872.0,84871.0,0.00484994]
["bitfinex","BTCUSD",1745192016185,0.11944791,84872.0,84870.0,0.01278272]
["bitfinex","BTCUSD",1745192016399,0.13398876,84872.0,84871.0,0.00477125]
["bitfinex","BTCUSD",1745192016615,0.13398876,84872.0,84870.0,0.01278272]
["bitfinex","BTCUSD",1745192018472,0.13398876,84872.0,84871.0,0.003676]
["bitfinex","BTCUSD",1745192018871,0.13398876,84872.0,84871.0,0.004676]
["bitfinex","BTCUSD",1745192021265,0.13398876,84872.0,84871.0,0.001]
["bitfinex","BTCUSD",1745192023732,0.11944791,84872.0,84871.0,0.001]
["bitfinex","BTCUSD",1745192023945,0.22837851,84890.0,84879.0,0.01178147]
["bitfinex","BTCUSD",1745192024154,0.11944791,84881.0,84879.0,0.01178147]
["bitfinex","BTCUSD",1745192024362,0.11944791,84881.0,84880.0,0.00471915]
["bitfinex","BTCUSD",1745192024561,0.11944791,84881.0,84879.0,0.01178147]
["bitfinex","BTCUSD",1745192024981,0.11944791,84881.0,84880.0,0.00471915]
["bitfinex","BTCUSD",1745192031478,0.11944791,84881.0,84880.0,0.00571915]
["bitfinex","BTCUSD",1745192041494,0.03276961,84890.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1745192041701,0.34,84888.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1745192041872,0.45944791,84888.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1745192042740,0.45944791,84888.0,84887.0,0.01189712]
["bitfinex","BTCUSD",1745192045398,0.45944791,84888.0,84887.0,0.00011676]
["bitfinex","BTCUSD",1745192045618,0.47398876,84888.0,84887.0,0.00011676]
["bitfinex","BTCUSD",1745192045995,0.75659332,84888.0,84887.0,0.00011676]
["bitfinex","BTCUSD",1745192046380,0.76585788,84888.0,84887.0,0.00011676]
["bitfinex","BTCUSD",1745192047980,0.76585788,84888.0,84857.0,0.0988]
["bitfinex","BTCUSD",1745192047981,0.0263244,84864.0,84857.0,0.0988]
["bitfinex","BTCUSD",1745192048184,0.01454085,84862.0,84859.0,0.01276133]
["bitfinex","BTCUSD",1745192048432,0.01454085,84860.0,84859.0,0.01276133]
["bitfinex","BTCUSD",1745192048602,0.13398876,84860.0,84859.0,0.01276133]
["bitfinex","BTCUSD",1745192049349,0.13398876,84860.0,84859.0,0.00097708]
["bitfinex","BTCUSD",1745192049685,0.14576761,84860.0,84859.0,0.00097708]
["bitfinex","BTCUSD",1745192050086,0.48576761,84860.0,84859.0,0.00097708]
["bitfinex","BTCUSD",1745192052286,0.4945356,84860.0,84859.0,0.00097708]
["bitfinex","BTCUSD",1745192054958,0.7302179,84860.0,84859.0,0.00097708]
["bitfinex","BTCUSD",1745192055131,0.7762179,84860.0,84859.0,0.00097708]
["bitfinex","BTCUSD",1745192058049,0.78548246,84860.0,84859.0,0.00097708]
["bitfinex","BTCUSD",1745192063301,0.01454085,84854.0,84851.0,0.01578536]
["bitfinex","BTCUSD",1745192063542,0.01454085,84852.0,84851.0,0.015902]
["bitfinex","BTCUSD",1745192063753,0.11944791,84852.0,84851.0,0.00411664]
["bitfinex","BTCUSD",1745192063981,0.11944791,84852.0,84851.0,0.10395664]
["bitfinex","BTCUSD",1745192064186,0.05532108,84869.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1745192064393,0.11944791,84868.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1745192064594,0.11944791,84868.0,84866.0,0.01278328]
["bitfinex","BTCUSD",1745192064952,0.11944791,84868.0,84867.0,0.00490021]
["bitfinex","BTCUSD",1745192065153,0.11944791,84868.0,84866.0,0.01278328]
["bitfinex","BTCUSD",1745192065315,0.11944791,84868.0,84867.0,0.00490021]
["bitfinex","BTCUSD",1745192065544,0.11944791,84868.0,84866.0,0.01278328]
["bitfinex","BTCUSD",1745192065744,0.11944791,84868.0,84867.0,0.00490021]
["bitfinex","BTCUSD",1745192066011,0.11944791,84868.0,84866.0,0.01278328]
["bitfinex","BTCUSD",1745192066425,0.11944791,84868.0,84867.0,0.00490021]
["bitfinex","BTCUSD",1745192066866,0.11944791,84868.0,84867.0,0.001]
["bitfinex","BTCUSD",1745192067083,0.11944791,84868.0,84867.0,0.00590214]
["bitfinex","BTCUSD",1745192067272,0.11944791,84868.0,84867.0,0.001]
["bitfinex","BTCUSD",1745192067508,0.11944791,84868.0,84867.0,0.00590214]
["bitfinex","BTCUSD",1745192068102,0.12824177,84868.0,84867.0,0.00590214]
["bitfinex","BTCUSD",1745192069933,0.12824177,84868.0,84867.0,0.001]
["bitfinex","BTCUSD",1745192070926,0.12824177,84868.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1745192071128,0.12824177,84868.0,84867.0,0.00490021]
["bitfinex","BTCUSD",1745192071393,0.12824177,84868.0,84866.0,0.01278328]
["bitfinex","BTCUSD",1745192071782,0.12824177,84868.0,84867.0,0.00490021]
["bitfinex","BTCUSD",1745192072119,0.12824177,84868.0,84867.0,0.001]
["bitfinex","BTCUSD",1745192072326,0.00926456,84875.0,84872.0,0.01178244]
["bitfinex","BTCUSD",1745192072591,0.13398876,84874.0,84873.0,0.09884]
["bitfinex","BTCUSD",1745192073014,0.13398876,84874.0,84873.0,0.10363281]
["bitfinex","BTCUSD",1745192073237,0.21911395,84890.0,84873.0,0.10463281]
["bitfinex","BTCUSD",1745192073389,0.11944791,84889.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1745192073592,0.01454085,84888.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1745192073818,0.13398876,84888.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1745192074843,0.13412352,84888.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1745192080116,0.00013476,84888.0,84887.0,0.01278036]
["bitfinex","BTCUSD",1745192080562,0.00013476,84888.0,84887.0,0.0172725]
["bitfinex","BTCUSD",1745192080778,0.00013476,84888.0,84887.0,0.01962838]
["bitfinex","BTCUSD",1745192084984,0.00013476,84888.0,84887.0,0.06572838]
["bitfinex","BTCUSD",1745192088548,0.00926456,84904.0,84887.0,0.05394802]
["bitfinex","BTCUSD",1745192088923,0.0004216,84906.0,84890.0,0.21911395]
["bitfinex","BTCUSD",1745192089131,0.0004216,84906.0,84891.0,0.0988]
["bitfinex","BTCUSD",1745192089561,0.0004216,84906.0,84891.0,0.0998]
["bitfinex","BTCUSD",1745192089978,0.0004216,84906.0,84892.0,0.09945527]
["bitfinex","BTCUSD",1745192090406,0.0004216,84906.0,84892.0,0.0981]
["bitfinex","BTCUSD",1745192090856,0.0004216,84906.0,84892.0,0.0971]
["bitfinex","BTCUSD",1745192090857,0.11944791,84905.0,84892.0,0.0971]
["bitfinex","BTCUSD",1745192091060,0.11944791,84905.0,84875.0,0.01160527]
["bitfinex","BTCUSD",1745192091061,0.11944791,84905.0,84893.0,0.0988]
["bitfinex","BTCUSD",1745192091268,0.11944791,84905.0,84894.0,0.0988]
["bitfinex","BTCUSD",1745192091488,0.11944791,84905.0,84895.0,0.0988]
["bitfinex","BTCUSD",1745192104989,0.02631885,84904.0,84896.0,0.09876]
["bitfinex","BTCUSD",1745192105229,0.01454085,84900.0,84896.0,0.09876]
["bitfinex","BTCUSD",1745192105447,0.35501084,84903.0,84896.0,0.09876]
["bitfinex","BTCUSD",1745192105448,0.01454085,84898.0,84896.0,0.09876]
["bitfinex","BTCUSD",1745192105662,0.11944791,84897.0,84896.0,0.09876]
["bitfinex","BTCUSD",1745192107959,0.1314471,84897.0,84896.0,0.09876]
["bitfinex","BTCUSD",1745192118918,0.00926456,84905.0,84896.0,0.09976]
["bitfinex","BTCUSD",1745192119146,0.00926456,84905.0,84897.0,0.00235536]
["bitfinex","BTCUSD",1745192119367,1e-08,84906.0,84898.0,0.046]
["bitfinex","BTCUSD",1745192119544,1e-08,84906.0,84898.0,0.047]
["bitfinex","BTCUSD",1745192119724,1e-08,84906.0,84899.0,0.09876]
["bitfinex","BTCUSD",1745192120100,1e-08,84906.0,84899.0,0.09976]
["bitfinex","BTCUSD",1745192122805,1e-08,84906.0,84900.0,0.00235525]
["bitfinex","BTCUSD",1745192123179,1e-08,84906.0,84900.0,0.00335525]
["bitfinex","BTCUSD",1745192125684,1e-08,84906.0,84901.0,0.0973]
["bitfinex","BTCUSD",1745192126051,1e-08,84906.0,84901.0,0.0983]
["bitfinex","BTCUSD",1745192126479,1e-08,84906.0,84902.0,0.00235496]
["bitfinex","BTCUSD",1745192126911,1e-08,84906.0,84902.0,0.00335496]
["bitfinex","BTCUSD",1745192129266,0.00819414,84924.0,84902.0,0.00335496]
["bitfinex","BTCUSD",1745192129407,0.00013504,84915.0,84902.0,0.00235496]
["bitfinex","BTCUSD",1745192129835,0.004,84929.0,84905.0,0.21911395]
["bitfinex","BTCUSD",1745192130042,0.004,84929.0,84907.0,0.0481]
["bitfinex","BTCUSD",1745192130278,0.004,84929.0,84908.0,0.00235479]
["bitfinex","BTCUSD",1745192131344,0.004,84929.0,84909.0,0.55674791]
["bitfinex","BTCUSD",1745192131554,0.004,84929.0,84910.0,0.05045473]
["bitfinex","BTCUSD",1745192131755,0.004,84929.0,84911.0,0.34]
["bitfinex","BTCUSD",1745192131960,0.004,84929.0,84913.0,0.0481]
["bitfinex","BTCUSD",1745192132141,0.004,84929.0,84914.0,0.00235473]
["bitfinex","BTCUSD",1745192132356,0.004,84929.0,84914.0,0.01704643]
["bitfinex","BTCUSD",1745192132557,0.004,84929.0,84914.0,0.01804643]
["bitfinex","BTCUSD",1745192133742,0.004,84929.0,84915.0,0.11944791]
["bitfinex","BTCUSD",1745192133911,1e-08,84925.0,84917.0,0.0475]
["bitfinex","BTCUSD",1745192134209,1e-08,84925.0,84918.0,0.11571955]
["bitfinex","BTCUSD",1745192134555,1e-08,84925.0,84918.0,0.11671955]
["bitfinex","BTCUSD",1745192136548,0.0003165,84929.0,84920.0,0.0475]
["bitfinex","BTCUSD",1745192136751,0.0004217,84939.0,84921.0,0.17170226]
["bitfinex","BTCUSD",1745192136930,0.0004217,84939.0,84930.0,0.0475]
["bitfinex","BTCUSD",1745192137130,0.0004217,84939.0,84931.0,1.01087425]
["bitfinex","BTCUSD",1745192137311,0.0004217,84939.0,84931.0,1.14255272]
["bitfinex","BTCUSD",1745192138115,0.00087173,84939.0,84931.0,1.14255272]
["bitfinex","BTCUSD",1745192138317,0.00087173,84939.0,84931.0,1.02310481]
["bitfinex","BTCUSD",1745192138735,0.00087173,84939.0,84932.0,0.09872]
["bitfinex","BTCUSD",1745192139255,0.00087173,84939.0,84933.0,0.01459301]
["bitfinex","BTCUSD",1745192147533,0.00087173,84939.0,84934.0,0.09868]
["bitfinex","BTCUSD",1745192147732,0.00087173,84939.0,84931.0,1.00852]
["bitfinex","BTCUSD",1745192147733,0.13398876,84938.0,84935.0,0.11316274]
["bitfinex","BTCUSD",1745192148178,0.13498876,84938.0,84935.0,0.11316274]
["bitfinex","BTCUSD",1745192149451,0.01454085,84936.0,84935.0,0.11316274]
["bitfinex","BTCUSD",1745192149661,0.13398876,84936.0,84935.0,0.11316274]
["bitfinex","BTCUSD",1745192149973,0.13498876,84936.0,84935.0,0.11316274]
["bitfinex","BTCUSD",1745192151284,0.23248876,84936.0,84935.0,0.01448274]
["bitfinex","BTCUSD",1745192151444,0.46796017,84936.0,84935.0,0.11316274]
["bitfinex","BTCUSD",1745192151828,0.46796017,84936.0,84935.0,0.09868]
["bitfinex","BTCUSD",1745192152816,1.22416017,84936.0,84935.0,0.09868]
["bitfinex","BTCUSD",1745192158878,1.28306017,84936.0,84935.0,0.09868]
["bitfinex","BTCUSD",1745192161490,0.01177689,84912.0,84896.0,1.0084]
["bitfinex","BTCUSD",1745192161806,0.01454085,84909.0,84897.0,0.11347336]
["bitfinex","BTCUSD",1745192162052,0.11944791,84908.0,84897.0,0.11347336]
["bitfinex","BTCUSD",1745192162808,0.11944791,84908.0,84897.0,0.1136084]
["bitfinex","BTCUSD",1745192165646,0.12807347,84908.0,84897.0,0.1136084]
["bitfinex","BTCUSD",1745192183354,0.00862556,84908.0,84898.0,0.00235553]
["bitfinex","BTCUSD",1745192183745,0.01170872,84914.0,84899.0,0.09872]
["bitfinex","BTCUSD",1745192183973,0.11944791,84913.0,84900.0,0.00235538]
["bitfinex","BTCUSD",1745192184314,0.11944791,84913.0,84901.0,0.01494893]
["bitfinex","BTCUSD",1745192185086,0.11944791,84913.0,84902.0,0.00235538]
["bitfinex","BTCUSD",1745192185286,0.11944791,84913.0,84901.0,0.01494893]
["bitfinex","BTCUSD",1745192185523,0.11944791,84913.0,84899.0,0.09872]
["bitfinex","BTCUSD",1745192185722,0.12829221,84913.0,84902.0,0.01494893]
["bitfinex","BTCUSD",1745192185922,0.12829221,84913.0,84899.0,0.09872]
["bitfinex","BTCUSD",1745192186128,0.12829221,84913.0,84903.0,0.01494893]
["bitfinex","BTCUSD",1745192186327,0.12829221,84913.0,84899.0,0.09872]
["bitfinex","BTCUSD",1745192186482,0.12829221,84913.0,84904.0,0.01494893]
["bitfinex","BTCUSD",1745192186693,0.12829221,84913.0,84899.0,0.09872]
["bitfinex","BTCUSD",1745192186894,0.12829221,84913.0,84905.0,0.01494893]
["bitfinex","BTCUSD",1745192187210,0.12829221,84913.0,84906.0,0.01494893]
["bitfinex","BTCUSD",1745192187420,0.12829221,84913.0,84899.0,0.09872]
["bitfinex","BTCUSD",1745192187592,0.12829221,84913.0,84900.0,0.01494893]
["bitfinex","BTCUSD",1745192187996,0.47388822,84923.0,84902.0,0.0962]
["bitfinex","BTCUSD",1745192188216,0.11944791,84922.0,84902.0,0.0962]
["bitfinex","BTCUSD",1745192188590,0.14397375,84920.0,84902.0,0.0962]
["bitfinex","BTCUSD",1745192188797,0.11944791,84919.0,84902.0,0.0962]
["bitfinex","BTCUSD",1745192191530,0.12826328,84919.0,84902.0,0.0962]
["bitfinex","BTCUSD",1745192192677,0.01454085,84918.0,84902.0,0.0497]
["bitfinex","BTCUSD",1745192192821,0.11944791,84917.0,84903.0,0.01492932]
["bitfinex","BTCUSD",1745192194850,0.047,84916.0,84903.0,0.01492932]
["bitfinex","BTCUSD",1745192195056,0.11944791,84915.0,84903.0,0.01492932]
["bitfinex","BTCUSD",1745192195278,0.11944791,84915.0,84904.0,0.09868]
["bitfinex","BTCUSD",1745192195437,0.00881537,84919.0,84905.0,0.01488738]
["bitfinex","BTCUSD",1745192195653,0.047,84926.0,84905.0,0.01488738]
["bitfinex","BTCUSD",1745192195861,0.11944791,84922.0,84905.0,0.01488738]
["bitfinex","BTCUSD",1745192196667,0.128243,84922.0,84905.0,0.01488738]
["bitfinex","BTCUSD",1745192196994,0.01454085,84919.0,84905.0,0.01488738]
["bitfinex","BTCUSD",1745192197200,0.11944791,84918.0,84905.0,0.01488738]
["bitfinex","BTCUSD",1745192197402,0.01454085,84911.0,84906.0,0.09868]
["bitfinex","BTCUSD",1745192197629,0.01454085,84909.0,84907.0,0.014884]
["bitfinex","BTCUSD",1745192197792,0.13398876,84908.0,84907.0,0.014884]
["bitfinex","BTCUSD",1745192199867,0.01454085,84920.0,84907.0,0.014884]
["bitfinex","BTCUSD",1745192200067,0.01454085,84918.0,84907.0,0.014884]
["bitfinex","BTCUSD",1745192200346,0.11944791,84917.0,84908.0,0.0023553]
["bitfinex","BTCUSD",1745192200796,0.11944791,84917.0,84909.0,0.01496524]
["bitfinex","BTCUSD",1745192201535,0.11944791,84917.0,84906.0,0.09868]
["bitfinex","BTCUSD",1745192201737,0.11944791,84917.0,84910.0,0.01496524]
["bitfinex","BTCUSD",1745192201960,0.11944791,84917.0,84906.0,0.09868]
["bitfinex","BTCUSD",1745192202365,0.11944791,84917.0,84907.0,0.01496524]
["bitfinex","BTCUSD",1745192208828,0.02631802,84910.0,84907.0,0.01496524]
["bitfinex","BTCUSD",1745192209028,0.18388876,84909.0,84908.0,0.09868]
["bitfinex","BTCUSD",1745192209460,0.18488876,84909.0,84908.0,0.09868]
["bitfinex","BTCUSD",1745192210093,0.01454085,84903.0,84901.0,1.00864]
["bitfinex","BTCUSD",1745192210296,0.25110606,84903.0,84902.0,0.1136142]
["bitfinex","BTCUSD",1745192210466,0.37055397,84903.0,84902.0,0.1136142]
["bitfinex","BTCUSD",1745192211198,0.13498876,84903.0,84902.0,0.1136142]
["bitfinex","BTCUSD",1745192215094,0.13498876,84903.0,84902.0,0.0149342]
["bitfinex","BTCUSD",1745192215316,0.23248876,84903.0,84902.0,0.09868]
["bitfinex","BTCUSD",1745192215735,0.23248876,84903.0,84902.0,0.11368256]
["bitfinex","BTCUSD",1745192216159,0.23248876,84903.0,84902.0,0.09868]
["bitfinex","BTCUSD",1745192217258,0.23248876,84903.0,84902.0,0.11368256]
["bitfinex","BTCUSD",1745192218190,0.13498876,84903.0,84902.0,0.11368256]
["bitfinex","BTCUSD",1745192218411,0.11944791,84903.0,84902.0,0.11368256]
["bitfinex","BTCUSD",1745192218639,0.4162,84909.0,84902.0,0.11368256]
["bitfinex","BTCUSD",1745192218854,0.11944791,84908.0,84902.0,0.11368256]
["bitfinex","BTCUSD",1745192226756,0.01454085,84903.0,84902.0,0.11368256]
["bitfinex","BTCUSD",1745192227012,0.13398876,84903.0,84902.0,0.01500256]
["bitfinex","BTCUSD",1745192227228,0.13498876,84903.0,84902.0,0.01500256]
["bitfinex","BTCUSD",1745192227451,0.01454085,84902.0,84898.0,0.09868]
["bitfinex","BTCUSD",1745192227660,0.11944791,84901.0,84898.0,0.09868]
["bitfinex","BTCUSD",1745192233263,0.11944791,84901.0,84899.0,0.00367475]
["bitfinex","BTCUSD",1745192234296,0.13398876,84901.0,84900.0,0.00367475]
["bitfinex","BTCUSD",1745192236010,0.13398876,84901.0,84898.0,0.09868]
["bitfinex","BTCUSD",1745192237694,0.13398876,84901.0,84899.0,0.0105063]
["bitfinex","BTCUSD",1745192247180,0.0464,84911.0,84899.0,0.0105063]
["bitfinex","BTCUSD",1745192247388,0.11944791,84909.0,84899.0,0.0614618]
["bitfinex","BTCUSD",1745192247591,0.11944791,84909.0,84899.0,0.0509555]
["bitfinex","BTCUSD",1745192247800,0.11944791,84909.0,84900.0,0.01054102]
["bitfinex","BTCUSD",1745192248738,0.01454085,84908.0,84900.0,0.01054102]
["bitfinex","BTCUSD",1745192248946,0.01454085,84908.0,84901.0,0.00235563]
["bitfinex","BTCUSD",1745192248947,0.11944791,84908.0,84901.0,0.00235563]
["bitfinex","BTCUSD",1745192249137,0.11944791,84908.0,84901.0,0.09868]
["bitfinex","BTCUSD",1745192255065,0.11944791,84908.0,84902.0,0.01049893]
["bitfinex","BTCUSD",1745192256296,0.13398876,84907.0,84902.0,0.01049893]
["bitfinex","BTCUSD",1745192256990,0.01454085,84904.0,84902.0,0.01049893]
["bitfinex","BTCUSD",1745192257169,0.01454085,84904.0,84903.0,0.09868]
["bitfinex","BTCUSD",1745192257365,0.13398876,84904.0,84903.0,0.09868]
["bitfinex","BTCUSD",1745192257691,0.13498876,84904.0,84903.0,0.09868]
["bitfinex","BTCUSD",1745192258813,0.47498876,84904.0,84903.0,0.09868]
["bitfinex","BTCUSD",1745192260488,0.89118876,84904.0,84903.0,0.09868]
["bitfinex","BTCUSD",1745192260945,0.99959227,84904.0,84903.0,0.09868]
["bitfinex","BTCUSD",1745192264658,0.94427119,84904.0,84903.0,0.09868]
["bitfinex","BTCUSD",1745192268615,0.01454085,84899.0,84895.0,0.099522]
["bitfinex","BTCUSD",1745192268786,0.47398876,84898.0,84895.0,0.099522]
["bitfinex","BTCUSD",1745192269299,0.89018876,84898.0,84895.0,0.099522]
["bitfinex","BTCUSD",1745192270994,0.8988897,84898.0,84895.0,0.099522]
["bitfinex","BTCUSD",1745192286896,0.9492897,84898.0,84895.0,0.000842]
["bitfinex","BTCUSD",1745192287320,0.9945897,84898.0,84895.0,0.000842]
["bitfinex","BTCUSD",1745192289962,1.02760561,84898.0,84895.0,0.000842]
["bitfinex","BTCUSD",1745192291963,1.08062456,84898.0,84895.0,0.000842]
["bitfinex","BTCUSD",1745192292770,0.59012043,84897.0,84895.0,0.000842]
["bitfinex","BTCUSD",1745192293074,0.50700467,84896.0,84895.0,0.000842]
["bitfinex","BTCUSD",1745192293578,0.50800467,84896.0,84895.0,0.000842]
["bitfinex","BTCUSD",1745192295402,0.01454085,84880.0,84878.0,0.09868]
["bitfinex","BTCUSD",1745192295522,0.47398876,84879.0,84878.0,0.09881476]
["bitfinex","BTCUSD",1745192298271,0.48551372,84879.0,84878.0,0.09881476]
["bitfinex","BTCUSD",1745192304204,0.11944791,84879.0,84878.0,0.19561476]
["bitfinex","BTCUSD",1745192304591,0.11944791,84879.0,84878.0,0.2065113]
["bitfinex","BTCUSD",1745192304592,0.13398876,84879.0,84878.0,0.2065113]
["bitfinex","BTCUSD",1745192304916,0.11944791,84879.0,84878.0,0.2065113]
["bitfinex","BTCUSD",1745192305152,0.34,84885.0,84878.0,0.2075113]
["bitfinex","BTCUSD",1745192305345,0.11944791,84884.0,84878.0,0.2075113]
["bitfinex","BTCUSD",1745192305483,0.11944791,84884.0,84878.0,0.19661476]
["bitfinex","BTCUSD",1745192305907,0.11944791,84884.0,84879.0,0.01090477]
["bitfinex","BTCUSD",1745192306350,0.11944791,84884.0,84879.0,0.01190477]
["bitfinex","BTCUSD",1745192306549,0.61562688,84888.0,84879.0,0.01190477]
["bitfinex","BTCUSD",1745192306729,0.11944791,84887.0,84879.0,0.01190477]
["bitfinex","BTCUSD",1745192308051,0.11944791,84887.0,84879.0,0.0142608]
["bitfinex","BTCUSD",1745192308221,0.47157164,84888.0,84879.0,0.0142608]
["bitfinex","BTCUSD",1745192308462,0.59101955,84888.0,84880.0,0.0491]
["bitfinex","BTCUSD",1745192308665,0.59101955,84888.0,84881.0,0.00235598]
["bitfinex","BTCUSD",1745192309059,0.59101955,84888.0,84881.0,0.00335598]
["bitfinex","BTCUSD",1745192309383,0.05537164,84888.0,84881.0,0.00335598]
["bitfinex","BTCUSD",1745192309596,0.14405524,84890.0,84881.0,0.00335598]
["bitfinex","BTCUSD",1745192309597,0.06991249,84897.0,84882.0,0.05985331]
["bitfinex","BTCUSD",1745192309863,0.11944791,84896.0,84884.0,0.0968]
["bitfinex","BTCUSD",1745192310069,0.11944791,84896.0,84885.0,0.00235581]
["bitfinex","BTCUSD",1745192310270,0.05537164,84897.0,84887.0,0.0477]
["bitfinex","BTCUSD",1745192310481,0.05537164,84897.0,84888.0,0.0491]
["bitfinex","BTCUSD",1745192310653,0.05537164,84897.0,84888.0,0.05980467]
["bitfinex","BTCUSD",1745192310849,0.05537164,84897.0,84888.0,0.06080467]
["bitfinex","BTCUSD",1745192311127,0.05537164,84897.0,84888.0,0.05980467]
["bitfinex","BTCUSD",1745192311128,0.11944791,84896.0,84888.0,0.05980467]
["bitfinex","BTCUSD",1745192311624,0.11944791,84896.0,84889.0,0.09868]
["bitfinex","BTCUSD",1745192312002,0.11944791,84896.0,84890.0,0.01070467]
["bitfinex","BTCUSD",1745192312872,0.01454085,84893.0,84890.0,0.01070467]
["bitfinex","BTCUSD",1745192313192,0.11944791,84892.0,84890.0,0.01070467]
["bitfinex","BTCUSD",1745192313622,0.11944791,84892.0,84889.0,0.09868]
["bitfinex","BTCUSD",1745192314265,0.01454085,84891.0,84889.0,0.09868]
["bitfinex","BTCUSD",1745192314477,0.13398876,84890.0,84889.0,0.09868]
["bitfinex","BTCUSD",1745192315519,0.36958777,84890.0,84889.0,0.09868]
["bitfinex","BTCUSD",1745192315868,0.70958777,84890.0,84889.0,0.09868]
["bitfinex","BTCUSD",1745192316525,0.47398876,84890.0,84889.0,0.09868]
["bitfinex","BTCUSD",1745192317165,0.70958777,84890.0,84889.0,0.09868]
["bitfinex","BTCUSD",1745192321263,1.17338777,84890.0,84889.0,0.09868]
["bitfinex","BTCUSD",1745192322735,0.01454085,84882.0,84878.0,0.00013476]
["bitfinex","BTCUSD",1745192322929,0.01454085,84880.0,84879.0,0.09864]
["bitfinex","BTCUSD",1745192323134,0.13398876,84880.0,84879.0,0.09864]
["bitfinex","BTCUSD",1745192324375,0.13398876,84880.0,84879.0,0.10948248]
["bitfinex","BTCUSD",1745192325236,0.36961552,84880.0,84879.0,0.10948248]
["bitfinex","BTCUSD",1745192325425,0.36961552,84880.0,84879.0,0.09864]
["bitfinex","BTCUSD",1745192325870,0.13398876,84880.0,84879.0,0.09864]
["bitfinex","BTCUSD",1745192336643,0.13398876,84880.0,84879.0,0.10953232]
["bitfinex","BTCUSD",1745192339769,0.47398876,84880.0,84879.0,0.10953232]
["bitfinex","BTCUSD",1745192340165,0.47398876,84880.0,84879.0,0.09864]
["bitfinex","BTCUSD",1745192340640,0.89018876,84880.0,84879.0,0.09864]
["bitfinex","BTCUSD",1745192348390,0.4162,84880.0,84879.0,0.09864]
["bitfinex","BTCUSD",1745192348801,0.4162,84880.0,84879.0,0.1095644]
["bitfinex","BTCUSD",1745192351474,0.01454085,84886.0,84879.0,0.1095644]
["bitfinex","BTCUSD",1745192351686,0.34,84888.0,84879.0,0.1095644]
["bitfinex","BTCUSD",1745192351687,0.01454085,84884.0,84879.0,0.1095644]
["bitfinex","BTCUSD",1745192351883,0.11944791,84883.0,84879.0,0.1095644]
["bitfinex","BTCUSD",1745192355912,0.01454085,84892.0,84880.0,0.0457]
["bitfinex","BTCUSD",1745192356113,0.01454085,84892.0,84881.0,0.00235599]
["bitfinex","BTCUSD",1745192356114,0.11944791,84891.0,84881.0,0.00235599]
["bitfinex","BTCUSD",1745192356316,0.11944791,84891.0,84881.0,0.0132907]
["bitfinex","BTCUSD",1745192361361,0.11944791,84891.0,84881.0,0.01093471]
["bitfinex","BTCUSD",1745192361583,0.26353409,84891.0,84881.0,0.01093471]
["bitfinex","BTCUSD",1745192361979,0.26353409,84891.0,84882.0,0.09864]
["bitfinex","BTCUSD",1745192362317,0.26353409,84891.0,84882.0,0.10941921]
["bitfinex","BTCUSD",1745192367920,0.25015373,84885.0,84883.0,0.09864]
["bitfinex","BTCUSD",1745192368158,0.36960442,84884.0,84883.0,0.09864]
["bitfinex","BTCUSD",1745192371957,0.78580442,84884.0,84883.0,0.09864]
["bitfinex","BTCUSD",1745192373046,1.12580442,84884.0,84883.0,0.09864]
["bitfinex","BTCUSD",1745192373393,1.17110442,84884.0,84883.0,0.09864]
["bitfinex","BTCUSD",1745192373609,1.21980442,84884.0,84883.0,0.09864]
["bitfinex","BTCUSD",1745192378462,0.57562954,84879.0,84878.0,0.00013476]
["bitfinex","BTCUSD",1745192378617,0.69507745,84879.0,84878.0,0.00013476]
["bitfinex","BTCUSD",1745192383301,0.45944791,84879.0,84878.0,0.00013476]
["bitfinex","BTCUSD",1745192383664,0.11944791,84879.0,84878.0,0.00013476]
["bitfinex","BTCUSD",1745192383837,0.4162,84884.0,84878.0,0.04703476]
["bitfinex","BTCUSD",1745192384037,0.11944791,84883.0,84878.0,0.05695398]
["bitfinex","BTCUSD",1745192386425,0.11944791,84883.0,84878.0,0.05795398]
["bitfinex","BTCUSD",1745192387922,0.14408618,84890.0,84878.0,0.05795398]
["bitfinex","BTCUSD",1745192388095,0.14408618,84890.0,84878.0,0.05695398]
["bitfinex","BTCUSD",1745192388096,0.13398876,84889.0,84878.0,0.05695398]
["bitfinex","BTCUSD",1745192389517,0.13398876,84889.0,84879.0,0.09864]
["bitfinex","BTCUSD",1745192389902,0.13398876,84889.0,84880.0,0.01089497]
["bitfinex","BTCUSD",1745192391477,0.11944791,84889.0,84880.0,0.01089497]
["bitfinex","BTCUSD",1745192392452,0.01454085,84888.0,84880.0,0.01089497]
["bitfinex","BTCUSD",1745192392704,0.11944791,84887.0,84880.0,0.01089497]
["bitfinex","BTCUSD",1745192392997,0.11944791,84887.0,84881.0,0.09864]
["bitfinex","BTCUSD",1745192393468,0.11944791,84887.0,84882.0,0.01089291]
["bitfinex","BTCUSD",1745192400869,0.0120611,84897.0,84882.0,0.01089291]
["bitfinex","BTCUSD",1745192401043,0.13398876,84896.0,84882.0,0.01089291]
["bitfinex","BTCUSD",1745192401314,0.13398876,84896.0,84881.0,0.09864]
["bitfinex","BTCUSD",1745192402481,0.13398876,84896.0,84882.0,0.09864]
["bitfinex","BTCUSD",1745192403084,0.13398876,84896.0,84883.0,0.00235595]
["bitfinex","BTCUSD",1745192403484,0.40711367,84900.0,84883.0,0.00235595]
["bitfinex","BTCUSD",1745192403485,0.06711367,84900.0,84884.0,0.0951]
["bitfinex","BTCUSD",1745192403692,0.05537164,84900.0,84884.0,0.0489]
["bitfinex","BTCUSD",1745192403870,0.05537164,84900.0,84886.0,0.0462]
["bitfinex","BTCUSD",1745192404054,0.05537164,84900.0,84888.0,0.0462]
["bitfinex","BTCUSD",1745192404427,0.05537164,84904.0,84889.0,0.00235562]
["bitfinex","BTCUSD",1745192404602,0.11944791,84903.0,84889.0,0.01318052]
["bitfinex","BTCUSD",1745192404807,0.11944791,84903.0,84889.0,0.02482119]
["bitfinex","BTCUSD",1745192405405,0.12841329,84903.0,84889.0,0.02482119]
["bitfinex","BTCUSD",1745192408650,0.12841329,84903.0,84889.0,0.0108249]
["bitfinex","BTCUSD",1745192410006,0.01454085,84899.0,84889.0,0.0108249]
["bitfinex","BTCUSD",1745192410209,0.01454085,84897.0,84889.0,0.0108249]
["bitfinex","BTCUSD",1745192410406,0.01454085,84895.0,84890.0,0.0986]
["bitfinex","BTCUSD",1745192410532,0.01454085,84893.0,84890.0,0.0986]
["bitfinex","BTCUSD",1745192410734,0.13398876,84892.0,84891.0,0.01077622]
["bitfinex","BTCUSD",1745192410937,0.01454085,84891.0,84890.0,0.0986]
["bitfinex","BTCUSD",1745192411137,0.13398876,84891.0,84890.0,0.0986]
["bitfinex","BTCUSD",1745192413559,0.00896538,84903.0,84890.0,0.1448]
["bitfinex","BTCUSD",1745192413762,0.4162,84905.0,84891.0,0.0489]
["bitfinex","BTCUSD",1745192413763,0.11944791,84902.0,84891.0,0.0489]
["bitfinex","BTCUSD",1745192413967,0.11944791,84902.0,84891.0,0.05964536]
["bitfinex","BTCUSD",1745192421562,0.23391509,84901.0,84891.0,0.01074536]
["bitfinex","BTCUSD",1745192421762,0.01454085,84899.0,84891.0,0.01074536]
["bitfinex","BTCUSD",1745192421936,0.01454085,84897.0,84892.0,0.0986]
["bitfinex","BTCUSD",1745192422101,0.01454085,84895.0,84892.0,0.0986]
["bitfinex","BTCUSD",1745192422300,0.01454085,84893.0,84892.0,0.0986]
["bitfinex","BTCUSD",1745192422505,0.13398876,84893.0,84892.0,0.0986]
["bitfinex","BTCUSD",1745192427472,0.11944791,84893.0,84892.0,0.0986]
["bitfinex","BTCUSD",1745192436263,0.13398876,84893.0,84892.0,0.0986]
["bitfinex","BTCUSD",1745192437905,0.18388876,84893.0,84892.0,0.0986]
["bitfinex","BTCUSD",1745192442239,0.13398876,84893.0,84892.0,0.0986]
["bitfinex","BTCUSD",1745192451918,0.11944791,84893.0,84892.0,0.0986]
["bitfinex","BTCUSD",1745192452345,0.4162,84901.0,84893.0,0.0484]
["bitfinex","BTCUSD",1745192452551,0.4162,84901.0,84894.0,0.00235563]
["bitfinex","BTCUSD",1745192452755,0.4162,84901.0,84895.0,0.09856]
["bitfinex","BTCUSD",1745192452957,0.4162,84901.0,84894.0,0.01678591]
["bitfinex","BTCUSD",1745192453178,0.4162,84901.0,84896.0,0.09856]
["bitfinex","BTCUSD",1745192453508,0.4162,84901.0,84897.0,0.01676891]
["bitfinex","BTCUSD",1745192454143,0.13398876,84900.0,84897.0,0.01676891]
["bitfinex","BTCUSD",1745192454517,0.13398876,84900.0,84896.0,0.09856]
["bitfinex","BTCUSD",1745192470244,0.14576732,84900.0,84896.0,0.09856]
["bitfinex","BTCUSD",1745192471208,0.0117787,84899.0,84896.0,0.09856]
["bitfinex","BTCUSD",1745192471452,0.13398876,84898.0,84896.0,0.09856]
["bitfinex","BTCUSD",1745192473884,0.25012043,84897.0,84896.0,0.09856]
["bitfinex","BTCUSD",1745192474092,1.17286834,84897.0,84896.0,0.09856]
["bitfinex","BTCUSD",1745192476275,1.17386834,84897.0,84896.0,0.09856]
["bitfinex","BTCUSD",1745192476718,1.22696848,84897.0,84896.0,0.09856]
["bitfinex","BTCUSD",1745192478100,1.22596848,84897.0,84896.0,0.09856]
["bitfinex","BTCUSD",1745192481963,0.9432889,84897.0,84896.0,0.09856]
["bitfinex","BTCUSD",1745192482407,0.58874805,84897.0,84896.0,0.09856]
["bitfinex","BTCUSD",1745192482875,0.6032889,84897.0,84896.0,0.09856]
["bitfinex","BTCUSD",1745192483299,0.1870889,84897.0,84896.0,0.09856]
["bitfinex","BTCUSD",1745192486408,0.17254805,84897.0,84896.0,0.09856]
["bitfinex","BTCUSD",1745192486613,0.01454085,84903.0,84896.0,0.09856]
["bitfinex","BTCUSD",1745192486815,0.11944791,84902.0,84896.0,0.09856]
["bitfinex","BTCUSD",1745192494254,0.13122619,84902.0,84887.0,0.0488]
["bitfinex","BTCUSD",1745192494466,0.14403583,84900.0,84897.0,0.09856]
["bitfinex","BTCUSD",1745192494686,0.11944791,84899.0,84897.0,0.09856]
["bitfinex","BTCUSD",1745192497854,0.01454085,84898.0,84897.0,0.09856]
["bitfinex","BTCUSD",1745192498030,0.13398876,84898.0,84897.0,0.09856]
["bitfinex","BTCUSD",1745192501368,0.11944791,84898.0,84897.0,0.09856]
["bitfinex","BTCUSD",1745192505236,0.13398876,84898.0,84897.0,0.09856]
["bitfinex","BTCUSD",1745192505422,0.11944791,84898.0,84897.0,0.09856]
["bitfinex","BTCUSD",1745192517309,0.28132616,84895.0,84886.0,0.0476]
["bitfinex","BTCUSD",1745192517515,0.40077407,84895.0,84887.0,0.09852]
["bitfinex","BTCUSD",1745192517716,0.40077407,84895.0,84888.0,0.01672833]
["bitfinex","BTCUSD",1745192520446,0.13398876,84894.0,84888.0,0.01672833]
["bitfinex","BTCUSD",1745192520884,0.13398876,84894.0,84887.0,0.09852]
["bitfinex","BTCUSD",1745192522071,0.11944791,84894.0,84887.0,0.09852]
["bitfinex","BTCUSD",1745192522273,0.28132616,84895.0,84887.0,0.09852]
["bitfinex","BTCUSD",1745192522475,0.40077407,84895.0,84887.0,0.09852]
["bitfinex","BTCUSD",1745192522684,0.40077407,84895.0,84888.0,0.01673025]
["bitfinex","BTCUSD",1745192522906,0.40077407,84895.0,84888.0,0.09852]
["bitfinex","BTCUSD",1745192523431,0.40077407,84895.0,84889.0,0.01673237]
["bitfinex","BTCUSD",1745192531218,0.28132616,84895.0,84889.0,0.01673237]
["bitfinex","BTCUSD",1745192531423,0.28132616,84895.0,84890.0,0.09715578]
["bitfinex","BTCUSD",1745192531595,0.28132616,84895.0,84891.0,0.01671716]
["bitfinex","BTCUSD",1745192534555,0.28132616,84895.0,84892.0,0.09852]
["bitfinex","BTCUSD",1745192534800,0.28132616,84895.0,84893.0,0.01672565]
["bitfinex","BTCUSD",1745192538776,0.13398876,84894.0,84893.0,0.01672565]
["bitfinex","BTCUSD",1745192538951,0.13398876,84894.0,84893.0,0.11524565]
["bitfinex","BTCUSD",1745192539150,0.36957666,84894.0,84893.0,0.09852]
["bitfinex","BTCUSD",1745192541059,0.37057666,84894.0,84893.0,0.09852]
["bitfinex","BTCUSD",1745192541287,0.41587666,84894.0,84893.0,0.09852]
["bitfinex","BTCUSD",1745192542993,0.18028876,84894.0,84893.0,0.09852]
["bitfinex","BTCUSD",1745192544617,0.16574791,84894.0,84893.0,0.09852]
["bitfinex","BTCUSD",1745192545940,0.18028876,84894.0,84893.0,0.09852]
["bitfinex","BTCUSD",1745192547987,0.16474791,84894.0,84893.0,0.09852]
["bitfinex","BTCUSD",1745192548550,0.17928876,84894.0,84893.0,0.09852]
["bitfinex","BTCUSD",1745192550531,0.11944791,84894.0,84893.0,0.09852]
["bitfinex","BTCUSD",1745192551885,0.28132616,84895.0,84893.0,0.09852]
["bitfinex","BTCUSD",1745192552072,0.40077407,84895.0,84893.0,0.09852]
["bitfinex","BTCUSD",1745192553559,0.40077407,84895.0,84893.0,0.09952]
["bitfinex","BTCUSD",1745192553560,0.28132616,84895.0,84893.0,0.09952]
["bitfinex","BTCUSD",1745192554130,0.28132616,84895.0,84894.0,0.01679122]
["bitfinex","BTCUSD",1745192554526,0.28132616,84895.0,84894.0,0.01779122]
["bitfinex","BTCUSD",1745192555168,0.28132616,84895.0,84894.0,0.01679122]
["bitfinex","BTCUSD",1745192557497,0.41531492,84895.0,84894.0,0.01679122]
["bitfinex","BTCUSD",1745192557871,0.41531492,84895.0,84894.0,0.09852]
["bitfinex","BTCUSD",1745192558033,0.41531492,84895.0,84894.0,0.11527332]
["bitfinex","BTCUSD",1745192558372,0.40077407,84895.0,84894.0,0.11527332]
["bitfinex","BTCUSD",1745192558735,0.40077407,84895.0,84894.0,0.09852]
["bitfinex","BTCUSD",1745192559102,0.40077407,84895.0,84894.0,0.11527332]
["bitfinex","BTCUSD",1745192559806,0.28132616,84895.0,84894.0,0.11527332]
["bitfinex","BTCUSD",1745192560018,0.28132616,84895.0,84894.0,0.14362]
["bitfinex","BTCUSD",1745192560227,0.28132616,84895.0,84894.0,0.21046695]
["bitfinex","BTCUSD",1745192571403,0.28132616,84895.0,84894.0,0.55046695]
["bitfinex","BTCUSD",1745192572384,0.28132616,84895.0,84894.0,0.66991486]
["bitfinex","BTCUSD",1745192572595,0.28132616,84895.0,84894.0,0.67091486]
["bitfinex","BTCUSD",1745192572913,0.27332616,84895.0,84894.0,0.67091486]
["bitfinex","BTCUSD",1745192575576,0.27332616,84895.0,84894.0,0.33091486]
["bitfinex","BTCUSD",1745192575996,0.27332616,84895.0,84894.0,0.32991486]
["bitfinex","BTCUSD",1745192576401,0.27332616,84895.0,84894.0,0.11522695]
["bitfinex","BTCUSD",1745192580670,0.26532616,84895.0,84894.0,0.11522695]
["bitfinex","BTCUSD",1745192581080,0.26532616,84895.0,84894.0,0.09848]
["bitfinex","BTCUSD",1745192581491,0.26532616,84895.0,84894.0,0.1149504]
["bitfinex","BTCUSD",1745192581701,0.26532616,84895.0,84894.0,0.1159504]
["bitfinex","BTCUSD",1745192582065,0.26532616,84895.0,84894.0,0.1619504]
["bitfinex","BTCUSD",1745192582279,0.26532616,84895.0,84894.0,0.28139831]
["bitfinex","BTCUSD",1745192587246,0.26532616,84895.0,84894.0,1.29007831]
["bitfinex","BTCUSD",1745192588413,0.25732616,84895.0,84894.0,1.29007831]
["bitfinex","BTCUSD",1745192590893,0.25732616,84895.0,84894.0,1.24407831]
["bitfinex","BTCUSD",1745192593203,0.25732616,84895.0,84894.0,1.1236304]
["bitfinex","BTCUSD",1745192593413,0.25732616,84895.0,84894.0,1.0251504]
["bitfinex","BTCUSD",1745192593626,0.25732616,84895.0,84894.0,1.1236304]
["bitfinex","BTCUSD",1745192596276,0.09407614,84921.0,84894.0,1.1236304]
["bitfinex","BTCUSD",1745192596486,0.11944791,84920.0,84895.0,0.04735513]
["bitfinex","BTCUSD",1745192596691,0.11944791,84920.0,84895.0,0.06386687]
["bitfinex","BTCUSD",1745192597997,0.11944791,84920.0,84895.0,0.06151174]
["bitfinex","BTCUSD",1745192599429,0.0481,84919.0,84895.0,0.06151174]
["bitfinex","BTCUSD",1745192603146,0.0481,84919.0,84896.0,0.0464]
["bitfinex","BTCUSD",1745192603557,0.0481,84919.0,84897.0,0.01647867]
["bitfinex","BTCUSD",1745192606776,1.0,84908.0,84897.0,0.01647867]
["bitfinex","BTCUSD",1745192608429,1.0,84908.0,84898.0,0.09844]
["bitfinex","BTCUSD",1745192608848,1.0,84908.0,84899.0,0.01645527]
["bitfinex","BTCUSD",1745192610456,1.0,84908.0,84900.0,0.09844]
["bitfinex","BTCUSD",1745192610650,1.0,84908.0,84900.0,0.11489527]
["bitfinex","BTCUSD",1745192611867,1.0,84908.0,84901.0,0.09844]
["bitfinex","BTCUSD",1745192612077,0.0481,84907.0,84901.0,0.09844]
["bitfinex","BTCUSD",1745192618436,1.0,84908.0,84901.0,0.09844]
["bitfinex","BTCUSD",1745192620944,1.0,84908.0,84897.0,0.0458]
["bitfinex","BTCUSD",1745192621154,1.0,84908.0,84902.0,0.11494511]
["bitfinex","BTCUSD",1745192621370,1.0,84908.0,84903.0,0.00235537]
["bitfinex","BTCUSD",1745192621577,1.0,84908.0,84903.0,0.01885706]
["bitfinex","BTCUSD",1745192621794,1.0,84908.0,84903.0,0.00235537]
["bitfinex","BTCUSD",1745192621993,1.0,84908.0,84904.0,0.01649957]
["bitfinex","BTCUSD",1745192622226,1.0,84908.0,84903.0,0.00235537]
["bitfinex","BTCUSD",1745192624665,1.0,84908.0,84902.0,0.09844]
["bitfinex","BTCUSD",1745192636821,1.0,84908.0,84903.0,0.0164946]
["bitfinex","BTCUSD",1745192637022,1.0,84908.0,84902.0,0.09844]
["bitfinex","BTCUSD",1745192637226,1.0,84908.0,84903.0,0.0164946]
["bitfinex","BTCUSD",1745192637433,1.0,84908.0,84902.0,0.09844]
["bitfinex","BTCUSD",1745192637632,1.0,84908.0,84903.0,0.01648003]
["bitfinex","BTCUSD",1745192637995,1.0,84908.0,84904.0,0.09844]
["bitfinex","BTCUSD",1745192638345,1.001,84908.0,84904.0,0.09844]
["bitfinex","BTCUSD",1745192640916,1.0,84908.0,84904.0,0.09844]
["bitfinex","BTCUSD",1745192641732,0.11944791,84907.0,84904.0,0.09844]
["bitfinex","BTCUSD",1745192642139,0.12044791,84907.0,84904.0,0.09844]
["bitfinex","BTCUSD",1745192642970,0.11944791,84907.0,84904.0,0.09844]
["bitfinex","BTCUSD",1745192650992,0.12044791,84907.0,84904.0,0.09844]
["bitfinex","BTCUSD",1745192658914,0.12044791,84907.0,84886.0,1.00872]
["bitfinex","BTCUSD",1745192658915,0.12044791,84907.0,84905.0,0.09844]
["bitfinex","BTCUSD",1745192659202,0.11944791,84907.0,84906.0,0.09844]
["bitfinex","BTCUSD",1745192659718,0.12044791,84907.0,84906.0,0.09844]
["bitfinex","BTCUSD",1745192661455,0.1205009,84907.0,84906.0,0.09844]
["bitfinex","BTCUSD",1745192661999,5.299e-05,84907.0,84906.0,0.09844]
["bitfinex","BTCUSD",1745192662206,5.299e-05,84907.0,84906.0,0.14404]
["bitfinex","BTCUSD",1745192669350,5.299e-05,84907.0,84906.0,0.16060565]
["bitfinex","BTCUSD",1745192673386,5.299e-05,84907.0,84906.0,0.16160565]
["bitfinex","BTCUSD",1745192673842,5.299e-05,84907.0,84906.0,0.20940565]
["bitfinex","BTCUSD",1745192674036,5.299e-05,84907.0,84906.0,0.19284]
["bitfinex","BTCUSD",1745192674241,5.299e-05,84907.0,84906.0,0.20924154]
["bitfinex","BTCUSD",1745192683374,5.299e-05,84907.0,84906.0,0.32868945]
["bitfinex","BTCUSD",1745192683583,5.299e-05,84907.0,84906.0,0.66868945]
["bitfinex","BTCUSD",1745192686897,5.299e-05,84907.0,84906.0,0.66968945]
["bitfinex","BTCUSD",1745192687450,0.99567303,84908.0,84907.0,0.001]
["bitfinex","BTCUSD",1745192687619,0.99567303,84908.0,84907.0,0.21384791]
["bitfinex","BTCUSD",1745192687819,0.99567303,84908.0,84907.0,0.23106534]
["bitfinex","BTCUSD",1745192688850,0.98767303,84908.0,84907.0,0.23106534]
["bitfinex","BTCUSD",1745192691600,0.98767303,84908.0,84907.0,0.64286534]
["bitfinex","BTCUSD",1745192691789,0.98767303,84908.0,84907.0,0.69286534]
["bitfinex","BTCUSD",1745192692803,0.96194882,84908.0,84907.0,0.69286534]
["bitfinex","BTCUSD",1745192694810,0.96194882,84908.0,84907.0,0.70740619]
["bitfinex","BTCUSD",1745192696522,0.0004212,84929.0,84925.0,0.001]
["bitfinex","BTCUSD",1745192696671,0.0004212,84942.0,84930.0,0.14393125]
["bitfinex","BTCUSD",1745192696672,0.08944634,84940.0,84930.0,0.14393125]
["bitfinex","BTCUSD",1745192696871,0.08989642,84940.0,84931.0,0.13796589]
["bitfinex","BTCUSD",1745192697859,0.00045008,84940.0,84931.0,0.13796589]
["bitfinex","BTCUSD",1745192698383,0.00045008,84940.0,84933.0,0.0461]
["bitfinex","BTCUSD",1745192698590,0.00045008,84940.0,84934.0,0.12180199]
["bitfinex","BTCUSD",1745192698809,0.00045008,84940.0,84936.0,0.001]
["bitfinex","BTCUSD",1745192699018,0.00045008,84940.0,84937.0,0.11944791]
["bitfinex","BTCUSD",1745192699194,0.00045008,84940.0,84938.0,0.002354]
["bitfinex","BTCUSD",1745192699365,0.00045008,84940.0,84939.0,0.11944791]
["bitfinex","BTCUSD",1745192699775,0.00045008,84940.0,84939.0,0.13630237]
["bitfinex","BTCUSD",1745192700356,0.00045008,84940.0,84939.0,0.57545638]
["bitfinex","BTCUSD",1745192700577,0.00045008,84940.0,84939.0,0.57310237]
["bitfinex","BTCUSD",1745192700793,0.00045008,84940.0,84939.0,0.58786154]
["bitfinex","BTCUSD",1745192703626,0.00045008,84940.0,84939.0,0.99966154]
["bitfinex","BTCUSD",1745192703816,0.00045008,84940.0,84939.0,1.04966154]
["bitfinex","BTCUSD",1745192708196,0.00045008,84940.0,84939.0,1.06420239]
["bitfinex","BTCUSD",1745192709940,0.0004211,84974.0,84948.0,0.1435]
["bitfinex","BTCUSD",1745192710148,0.00097737,84949.0,84948.0,1.79800216]
["bitfinex","BTCUSD",1745192710350,0.0004211,84974.0,84958.0,0.1435]
["bitfinex","BTCUSD",1745192710548,0.0004211,84974.0,84958.0,0.26530115]
["bitfinex","BTCUSD",1745192710750,0.0004211,84974.0,84958.0,0.27938192]
["bitfinex","BTCUSD",1745192711226,0.0004211,84974.0,84968.0,0.0484]
["bitfinex","BTCUSD",1745192711438,0.0004211,84974.0,84968.0,0.58200103]
["bitfinex","BTCUSD",1745192711576,0.0004211,84974.0,84968.0,0.69436523]
["bitfinex","BTCUSD",1745192712302,0.0004211,84974.0,84968.0,0.64496523]
["bitfinex","BTCUSD",1745192713476,0.0531,84969.0,84968.0,0.52551732]
["bitfinex","BTCUSD",1745192713669,0.1002,84969.0,84968.0,0.52551732]
["bitfinex","BTCUSD",1745192714311,0.0922,84969.0,84968.0,0.52551732]
["bitfinex","BTCUSD",1745192714948,0.0922,84969.0,84968.0,0.11371732]
["bitfinex","BTCUSD",1745192715182,0.0912,84969.0,84968.0,0.11371732]
["bitfinex","BTCUSD",1745192715580,0.0922,84969.0,84968.0,0.11371732]
["bitfinex","BTCUSD",1745192720731,0.001,84969.0,84968.0,0.11371732]
["bitfinex","BTCUSD",1745192720955,0.0004211,84974.0,84968.0,0.23316523]
["bitfinex","BTCUSD",1745192721193,0.0004211,84974.0,84969.0,0.11944791]
["bitfinex","BTCUSD",1745192721418,0.0004211,84974.0,84970.0,0.00235315]
["bitfinex","BTCUSD",1745192721614,0.0004211,84974.0,84971.0,0.11944791]
["bitfinex","BTCUSD",1745192721941,0.0004211,84974.0,84972.0,0.00235314]
["bitfinex","BTCUSD",1745192722158,0.0414211,84989.0,84973.0,0.11944791]
["bitfinex","BTCUSD",1745192722344,0.04155604,84989.0,84974.0,0.00235314]
["bitfinex","BTCUSD",1745192722476,0.00013494,84989.0,84975.0,0.11944791]
["bitfinex","BTCUSD",1745192722682,0.00013494,84989.0,84976.0,0.0023531]
["bitfinex","BTCUSD",1745192723041,0.00013494,84989.0,84976.0,0.12180101]
["bitfinex","BTCUSD",1745192723286,0.00013494,84989.0,84977.0,0.01534694]
["bitfinex","BTCUSD",1745192723469,0.00013494,84989.0,84978.0,0.00235309]
["bitfinex","BTCUSD",1745192724086,0.00013494,84989.0,84979.0,0.01534694]
["bitfinex","BTCUSD",1745192724239,0.00013494,84989.0,84980.0,0.00235309]
["bitfinex","BTCUSD",1745192724673,0.00013494,84989.0,84980.0,0.01638939]
["bitfinex","BTCUSD",1745192724869,0.00013494,84989.0,84981.0,0.01534694]
["bitfinex","BTCUSD",1745192725189,0.00013494,84989.0,84982.0,0.0023531]
["bitfinex","BTCUSD",1745192725546,0.00013494,84989.0,84983.0,0.01534694]
["bitfinex","BTCUSD",1745192725752,0.00013494,84989.0,84984.0,0.0023531]
["bitfinex","BTCUSD",1745192726198,0.00013494,84989.0,84985.0,0.01534694]
["bitfinex","BTCUSD",1745192726377,0.00013494,84989.0,84986.0,0.09832]
["bitfinex","BTCUSD",1745192726785,0.00113494,84989.0,84986.0,0.09832]
["bitfinex","BTCUSD",1745192726988,0.00013494,84989.0,84987.0,0.01534694]
["bitfinex","BTCUSD",1745192727189,0.00113494,84989.0,84987.0,0.01534694]
["bitfinex","BTCUSD",1745192727514,0.00113494,84989.0,84988.0,0.09828]
["bitfinex","BTCUSD",1745192727846,0.00113494,84989.0,84988.0,0.11354215]
["bitfinex","BTCUSD",1745192729198,0.04923494,84989.0,84988.0,0.11354215]
["bitfinex","BTCUSD",1745192729610,0.09423494,84989.0,84988.0,0.11354215]
["bitfinex","BTCUSD",1745192729825,0.08623494,84989.0,84988.0,0.11354215]
["bitfinex","BTCUSD",1745192730067,0.08623494,84989.0,84988.0,0.09828]
["bitfinex","BTCUSD",1745192730477,0.20568285,84989.0,84988.0,0.01527643]
["bitfinex","BTCUSD",1745192730689,0.20668285,84989.0,84988.0,0.11355643]
["bitfinex","BTCUSD",1745192730873,0.20668285,84989.0,84988.0,0.09828]
["bitfinex","BTCUSD",1745192731173,0.20668285,84989.0,84988.0,0.11355643]
["bitfinex","BTCUSD",1745192731306,0.20568285,84989.0,84988.0,0.11355643]
["bitfinex","BTCUSD",1745192732820,0.2212237,84989.0,84988.0,0.11355643]
["bitfinex","BTCUSD",1745192733022,0.2212237,84989.0,84988.0,0.09828]
["bitfinex","BTCUSD",1745192733425,0.2212237,84989.0,84988.0,0.11351724]
["bitfinex","BTCUSD",1745192735260,0.2212237,84989.0,84988.0,0.09828]
["bitfinex","BTCUSD",1745192735465,0.20668285,84989.0,84988.0,0.11364616]
["bitfinex","BTCUSD",1745192741044,0.20568285,84989.0,84988.0,0.11364616]
["bitfinex","BTCUSD",1745192741448,0.20568285,84989.0,84988.0,0.09828]
["bitfinex","BTCUSD",1745192741575,0.20568285,84989.0,84988.0,0.11364616]
["bitfinex","BTCUSD",1745192743061,0.2202237,84989.0,84988.0,0.11364616]
["bitfinex","BTCUSD",1745192743256,0.2202237,84989.0,84971.0,1.00768]
["bitfinex","BTCUSD",1745192743257,0.0483,84979.0,84971.0,1.00768]
["bitfinex","BTCUSD",1745192743608,0.01454085,84974.0,84972.0,0.09828]
["bitfinex","BTCUSD",1745192743822,0.16624791,84973.0,84972.0,0.11367705]
["bitfinex","BTCUSD",1745192744655,0.22748876,84973.0,84972.0,0.11367705]
["bitfinex","BTCUSD",1745192744858,0.56748876,84973.0,84972.0,0.09828]
["bitfinex","BTCUSD",1745192750106,0.94546016,84973.0,84972.0,0.09828]
["bitfinex","BTCUSD",1745192761102,0.51196016,84973.0,84972.0,0.09928]
["bitfinex","BTCUSD",1745192761313,0.3779714,84973.0,84972.0,0.09928]
["bitfinex","BTCUSD",1745192761644,0.01419789,84987.0,84972.0,0.10028]
["bitfinex","BTCUSD",1745192761839,0.34,84985.0,84972.0,0.09928]
["bitfinex","BTCUSD",1745192762020,0.45944791,84985.0,84972.0,0.09928]
["bitfinex","BTCUSD",1745192762577,0.3779714,84989.0,84972.0,0.09928]
["bitfinex","BTCUSD",1745192762740,0.34,84988.0,84973.0,0.0454]
["bitfinex","BTCUSD",1745192762925,0.3779714,84989.0,84973.0,0.0454]
["bitfinex","BTCUSD",1745192763121,0.3779714,84989.0,84974.0,0.00235332]
["bitfinex","BTCUSD",1745192763322,0.3779714,84989.0,84973.0,0.0464]
["bitfinex","BTCUSD",1745192763530,0.3779714,84989.0,84975.0,0.01560757]
["bitfinex","BTCUSD",1745192763733,0.3779714,84989.0,84973.0,0.0464]
["bitfinex","BTCUSD",1745192763919,0.3779714,84989.0,84976.0,0.01560757]
["bitfinex","BTCUSD",1745192764133,0.3779714,84989.0,84973.0,0.0464]
["bitfinex","BTCUSD",1745192764337,0.3779714,84989.0,84977.0,0.01560757]
["bitfinex","BTCUSD",1745192764591,0.3779714,84989.0,84973.0,0.0464]
["bitfinex","BTCUSD",1745192764734,0.3779714,84989.0,84974.0,0.01560757]
["bitfinex","BTCUSD",1745192765194,0.3779714,84989.0,84974.0,0.01660757]
["bitfinex","BTCUSD",1745192767718,0.21898087,84990.0,84974.0,0.01660757]
["bitfinex","BTCUSD",1745192767916,0.21898087,84990.0,84974.0,0.01674251]
["bitfinex","BTCUSD",1745192768925,0.21898087,84990.0,84975.0,0.00235332]
["bitfinex","BTCUSD",1745192769157,0.21898087,84990.0,84975.0,0.01783155]
["bitfinex","BTCUSD",1745192769367,0.21898087,84990.0,84975.0,0.01647823]
["bitfinex","BTCUSD",1745192771484,0.33842878,84990.0,84975.0,0.01647823]
["bitfinex","BTCUSD",1745192771885,0.01454085,84986.0,84976.0,0.09828]
["bitfinex","BTCUSD",1745192772059,0.35454085,84984.0,84976.0,0.09828]
["bitfinex","BTCUSD",1745192772268,0.11944791,84983.0,84976.0,0.09928]
["bitfinex","BTCUSD",1745192773395,0.01454085,84982.0,84976.0,0.09928]
["bitfinex","BTCUSD",1745192773644,0.35454085,84980.0,84976.0,0.09928]
["bitfinex","BTCUSD",1745192773853,0.01454085,84978.0,84976.0,0.09828]
["bitfinex","BTCUSD",1745192774074,0.13398876,84977.0,84976.0,0.09828]
["bitfinex","BTCUSD",1745192774883,0.85196016,84977.0,84976.0,0.09828]
["bitfinex","BTCUSD",1745192775240,0.86078169,84977.0,84976.0,0.09828]
["bitfinex","BTCUSD",1745192779396,0.90638169,84977.0,84976.0,0.09828]
["bitfinex","BTCUSD",1745192781257,0.06444085,84975.0,84974.0,0.00013494]
["bitfinex","BTCUSD",1745192781466,0.52388876,84975.0,84974.0,0.00013494]
["bitfinex","BTCUSD",1745192781661,0.52488876,84975.0,84974.0,0.00013494]
["bitfinex","BTCUSD",1745192782301,0.52388876,84975.0,84974.0,0.00013494]
["bitfinex","BTCUSD",1745192785336,0.90186016,84975.0,84974.0,0.00013494]
["bitfinex","BTCUSD",1745192788747,0.94836016,84975.0,84974.0,0.00013494]
["bitfinex","BTCUSD",1745192788870,0.94936016,84975.0,84974.0,0.00013494]
["bitfinex","BTCUSD",1745192791043,0.94836016,84975.0,84974.0,0.00013494]
["bitfinex","BTCUSD",1745192791243,0.94936016,84975.0,84974.0,0.00013494]
["bitfinex","BTCUSD",1745192793650,0.57541875,84955.0,84954.0,0.0008414]
["bitfinex","BTCUSD",1745192793858,1.19584397,84955.0,84954.0,0.0008414]
["bitfinex","BTCUSD",1745192794439,1.2097477,84955.0,84954.0,0.0008414]
["bitfinex","BTCUSD",1745192794654,1.21866897,84955.0,84954.0,0.0008414]
["bitfinex","BTCUSD",1745192796651,1.16896897,84955.0,84954.0,0.0018414]
["bitfinex","BTCUSD",1745192797075,0.93355022,84955.0,84954.0,0.0018414]
["bitfinex","BTCUSD",1745192797520,0.93355022,84955.0,84954.0,0.0008414]
["bitfinex","BTCUSD",1745192805050,0.93355022,84955.0,84954.0,0.0018414]
["bitfinex","BTCUSD",1745192808350,0.93355022,84955.0,84954.0,0.0008414]
["bitfinex","BTCUSD",1745192823739,0.93355022,84955.0,84954.0,0.0018414]
["bitfinex","BTCUSD",1745192823958,0.5700881,84955.0,84954.0,0.0028414]
["bitfinex","BTCUSD",1745192824176,0.5700881,84955.0,84954.0,0.0491414]
["bitfinex","BTCUSD",1745192824383,0.5111881,84955.0,84954.0,0.0491414]
["bitfinex","BTCUSD",1745192825082,0.5111881,84955.0,84954.0,0.1474614]
["bitfinex","BTCUSD",1745192825301,0.49728437,84955.0,84954.0,0.06254736]
["bitfinex","BTCUSD",1745192825485,0.49728437,84955.0,84954.0,0.16086736]
["bitfinex","BTCUSD",1745192825704,0.49728437,84955.0,84954.0,0.1474614]
["bitfinex","BTCUSD",1745192825852,0.49728437,84955.0,84954.0,0.16086736]
["bitfinex","BTCUSD",1745192830909,0.49728437,84955.0,84954.0,0.11456736]
["bitfinex","BTCUSD",1745192831054,0.51182522,84955.0,84954.0,0.11356736]
["bitfinex","BTCUSD",1745192831257,0.85182522,84955.0,84954.0,0.1001614]
["bitfinex","BTCUSD",1745192831871,0.86044477,84955.0,84954.0,0.1001614]
["bitfinex","BTCUSD",1745192838456,0.85044477,84955.0,84954.0,0.1001614]
["bitfinex","BTCUSD",1745192842041,0.83590392,84955.0,84954.0,0.1001614]
["bitfinex","BTCUSD",1745192842340,0.48728437,84955.0,84954.0,0.1011614]
["bitfinex","BTCUSD",1745192842926,0.48728437,84955.0,84954.0,0.11442826]
["bitfinex","BTCUSD",1745192843352,0.84182522,84955.0,84954.0,0.11342826]
["bitfinex","BTCUSD",1745192843467,1.08605689,84955.0,84954.0,0.01510826]
["bitfinex","BTCUSD",1745192843690,1.08605689,84955.0,84954.0,0.0018414]
["bitfinex","BTCUSD",1745192846702,0.85063814,84955.0,84954.0,0.0018414]
["bitfinex","BTCUSD",1745192851047,0.85063814,84955.0,84954.0,0.0008414]
["bitfinex","BTCUSD",1745192851292,0.85063814,84955.0,84954.0,0.0018414]
["bitfinex","BTCUSD",1745192870555,0.94493814,84955.0,84954.0,0.0008414]
["bitfinex","BTCUSD",1745192874067,0.99800616,84955.0,84954.0,0.0008414]
["bitfinex","BTCUSD",1745192876055,1.05346107,84955.0,84954.0,0.0008414]
["bitfinex","BTCUSD",1745192880404,0.95916107,84955.0,84954.0,0.0018414]
["bitfinex","BTCUSD",1745192880639,0.94462022,84955.0,84954.0,0.0018414]
["bitfinex","BTCUSD",1745192880996,0.95916107,84955.0,84954.0,0.0018414]
["bitfinex","BTCUSD",1745192881631,0.85063814,84955.0,84954.0,0.0018414]
["bitfinex","BTCUSD",1745192894693,0.85063814,84955.0,84954.0,0.0008414]
["bitfinex","BTCUSD",1745192899114,0.90369596,84955.0,84954.0,0.0008414]
["bitfinex","BTCUSD",1745192908400,0.95069596,84955.0,84954.0,0.0008414]
["bitfinex","BTCUSD",1745192910951,0.57544923,84944.0,84943.0,0.09824]
["bitfinex","BTCUSD",1745192911152,0.35454085,84943.0,84942.0,0.0008424]
["bitfinex","BTCUSD",1745192911304,0.84182522,84943.0,84942.0,0.0008424]
["bitfinex","BTCUSD",1745192912551,0.88882522,84943.0,84942.0,0.0008424]
["bitfinex","BTCUSD",1745192912751,0.59000394,84939.0,84931.0,0.004]
["bitfinex","BTCUSD",1745192912944,0.70945185,84939.0,84931.0,0.004]
["bitfinex","BTCUSD",1745192913270,0.70945185,84939.0,84938.0,0.00097737]
["bitfinex","BTCUSD",1745192914326,0.70945185,84939.0,84938.0,0.00013497]
["bitfinex","BTCUSD",1745192914530,0.95604084,84932.0,84931.0,0.00049783]
["bitfinex","BTCUSD",1745192914734,1.12338875,84932.0,84931.0,0.00049783]
["bitfinex","BTCUSD",1745192917107,1.12338875,84932.0,84931.0,0.00149783]
["bitfinex","BTCUSD",1745192917319,1.13237289,84932.0,84931.0,0.00149783]
["bitfinex","BTCUSD",1745192920212,0.01454085,84922.0,84920.0,0.0008424]
["bitfinex","BTCUSD",1745192920411,0.47398876,84921.0,84920.0,0.0008424]
["bitfinex","BTCUSD",1745192922591,0.46598876,84921.0,84920.0,0.0008424]
["bitfinex","BTCUSD",1745192923243,0.4791993,84921.0,84920.0,0.0008424]
["bitfinex","BTCUSD",1745192926065,0.84371896,84921.0,84920.0,0.0008424]
["bitfinex","BTCUSD",1745192928801,0.89171896,84921.0,84920.0,0.0008424]
["bitfinex","BTCUSD",1745192931850,0.01177662,84914.0,84905.0,0.0991218]
["bitfinex","BTCUSD",1745192932058,0.47398876,84912.0,84905.0,0.0991218]
["bitfinex","BTCUSD",1745192933087,0.47398876,84912.0,84905.0,0.1441218]
["bitfinex","BTCUSD",1745192933285,0.45944791,84912.0,84911.0,0.00445008]
["bitfinex","BTCUSD",1745192933711,0.47398876,84912.0,84911.0,0.00445008]
["bitfinex","BTCUSD",1745192935189,0.47398876,84912.0,84911.0,0.00545008]
["bitfinex","BTCUSD",1745192935360,0.46598876,84912.0,84911.0,0.00545008]
["bitfinex","BTCUSD",1745192937897,0.82966602,84912.0,84911.0,0.00545008]
["bitfinex","BTCUSD",1745192943877,0.82966602,84912.0,84911.0,0.00525008]
["bitfinex","BTCUSD",1745192944093,0.34,84918.0,84911.0,0.05365008]
["bitfinex","BTCUSD",1745192944305,0.11944791,84917.0,84911.0,0.05365008]
["bitfinex","BTCUSD",1745192944512,0.11944791,84917.0,84912.0,0.01160002]
["bitfinex","BTCUSD",1745192944907,0.11944791,84917.0,84912.0,0.001]
["bitfinex","BTCUSD",1745192951487,0.36367726,84919.0,84913.0,0.0484]
["bitfinex","BTCUSD",1745192951655,0.36367726,84919.0,84915.0,0.0484]
["bitfinex","BTCUSD",1745192952036,0.36367726,84919.0,84916.0,0.01151913]
["bitfinex","BTCUSD",1745192952431,0.36367726,84919.0,84916.0,0.001]
["bitfinex","BTCUSD",1745192952641,0.36367726,84919.0,84917.0,0.05992975]
["bitfinex","BTCUSD",1745192953043,0.36367726,84919.0,84917.0,0.06092975]
["bitfinex","BTCUSD",1745192953653,0.36367726,84919.0,84917.0,0.01252975]
["bitfinex","BTCUSD",1745192953864,0.01454085,84934.0,84919.0,0.0484]
["bitfinex","BTCUSD",1745192954079,0.11944791,84933.0,84920.0,0.09865488]
["bitfinex","BTCUSD",1745192954277,0.11944791,84933.0,84920.0,0.10774806]
["bitfinex","BTCUSD",1745192954468,0.11944791,84933.0,84921.0,0.09824]
["bitfinex","BTCUSD",1745192954983,0.11944791,84933.0,84922.0,0.01144593]
["bitfinex","BTCUSD",1745192955399,0.12826876,84933.0,84922.0,0.01244593]
["bitfinex","BTCUSD",1745192956018,0.12826876,84933.0,84922.0,0.01144593]
["bitfinex","BTCUSD",1745192971394,0.01454085,84932.0,84922.0,0.01144593]
["bitfinex","BTCUSD",1745192971615,0.01454085,84930.0,84922.0,0.01144593]
["bitfinex","BTCUSD",1745192971817,0.11944791,84929.0,84923.0,0.09824]
["bitfinex","BTCUSD",1745192972315,0.11944791,84929.0,84924.0,0.01137336]
["bitfinex","BTCUSD",1745192975426,0.01454085,84928.0,84924.0,0.01137336]
["bitfinex","BTCUSD",1745192975721,0.01454085,84926.0,84924.0,0.01137336]
["bitfinex","BTCUSD",1745192975931,0.13398876,84925.0,84924.0,0.01137336]
["bitfinex","BTCUSD",1745192976162,0.01454085,84924.0,84923.0,0.09824]
["bitfinex","BTCUSD",1745192976369,0.13398876,84924.0,84923.0,0.09824]
["bitfinex","BTCUSD",1745192978015,0.11944791,84924.0,84923.0,0.09824]
["bitfinex","BTCUSD",1745192985885,0.11144791,84924.0,84923.0,0.09824]
["bitfinex","BTCUSD",1745192992686,0.36367726,84931.0,84923.0,0.09824]
["bitfinex","BTCUSD",1745192992935,0.36367726,84931.0,84924.0,0.0957]
["bitfinex","BTCUSD",1745192993136,0.36367726,84931.0,84924.0,0.10709312]
["bitfinex","BTCUSD",1745192993491,0.00893828,84933.0,84924.0,0.10709312]
["bitfinex","BTCUSD",1745192993650,0.11944791,84932.0,84924.0,0.10709312]
["bitfinex","BTCUSD",1745193005771,0.36367726,84939.0,84925.0,0.00235484]
["bitfinex","BTCUSD",1745193005972,0.11944791,84938.0,84925.0,0.01361572]
["bitfinex","BTCUSD",1745193006809,0.12815854,84938.0,84926.0,0.00367282]
["bitfinex","BTCUSD",1745193007047,0.12815854,84938.0,84927.0,0.00235469]
["bitfinex","BTCUSD",1745193007268,0.12815854,84938.0,84927.0,0.01361984]
["bitfinex","BTCUSD",1745193008385,0.12815854,84938.0,84928.0,0.00367282]
["bitfinex","BTCUSD",1745193009072,0.12815854,84938.0,84929.0,0.01126515]
["bitfinex","BTCUSD",1745193014325,0.12815854,84938.0,84925.0,0.0023547]
["bitfinex","BTCUSD",1745193014585,0.12815854,84938.0,84930.0,0.01126515]
["bitfinex","BTCUSD",1745193014790,0.12815854,84938.0,84925.0,0.0023547]
["bitfinex","BTCUSD",1745193015398,0.12815854,84938.0,84926.0,0.0112306]
["bitfinex","BTCUSD",1745193015609,0.12815854,84938.0,84927.0,0.0023547]
["bitfinex","BTCUSD",1745193016116,0.12815854,84938.0,84928.0,0.0112306]
["bitfinex","BTCUSD",1745193019100,0.12815854,84938.0,84929.0,0.09816]
["bitfinex","BTCUSD",1745193019898,0.12815854,84938.0,84930.0,0.0112306]
["bitfinex","BTCUSD",1745193022241,0.12815854,84938.0,84931.0,0.00367285]
["bitfinex","BTCUSD",1745193022894,0.12815854,84938.0,84932.0,0.0112306]
["bitfinex","BTCUSD",1745193023395,0.12815854,84938.0,84933.0,0.00367285]
["bitfinex","BTCUSD",1745193023985,0.12815854,84938.0,84934.0,0.09816]
["bitfinex","BTCUSD",1745193024286,0.12815854,84938.0,84935.0,0.00367285]
["bitfinex","BTCUSD",1745193024763,0.12815854,84938.0,84936.0,0.0112306]
["bitfinex","BTCUSD",1745193025573,0.12815854,84938.0,84937.0,0.00367285]
["bitfinex","BTCUSD",1745193025986,0.12815854,84938.0,84937.0,0.01490558]
["bitfinex","BTCUSD",1745193026595,0.12815854,84938.0,84937.0,0.01123273]
["bitfinex","BTCUSD",1745193026820,0.12829328,84938.0,84937.0,0.01123273]
["bitfinex","BTCUSD",1745193027024,0.12829328,84938.0,84934.0,0.09816]
["bitfinex","BTCUSD",1745193027258,0.12829328,84938.0,84937.0,0.01123273]
["bitfinex","BTCUSD",1745193027459,0.12829328,84938.0,84934.0,0.09816]
["bitfinex","BTCUSD",1745193027670,0.12829328,84938.0,84937.0,0.01123273]
["bitfinex","BTCUSD",1745193027876,0.12829328,84938.0,84934.0,0.09816]
["bitfinex","BTCUSD",1745193028085,0.12829328,84938.0,84937.0,0.01123273]
["bitfinex","BTCUSD",1745193028293,0.12829328,84938.0,84934.0,0.09816]
["bitfinex","BTCUSD",1745193028494,0.12829328,84938.0,84937.0,0.01123273]
["bitfinex","BTCUSD",1745193028678,0.12829328,84938.0,84934.0,0.09816]
["bitfinex","BTCUSD",1745193033940,0.40014085,84935.0,84934.0,0.09816]
["bitfinex","BTCUSD",1745193034176,0.51958876,84935.0,84934.0,0.09816]
["bitfinex","BTCUSD",1745193034380,0.52058876,84935.0,84934.0,0.09816]
["bitfinex","BTCUSD",1745193034598,0.88426602,84935.0,84934.0,0.09816]
["bitfinex","BTCUSD",1745193035775,0.88426602,84935.0,84934.0,0.10183353]
["bitfinex","BTCUSD",1745193038797,0.83766602,84935.0,84934.0,0.10183353]
["bitfinex","BTCUSD",1745193039422,0.49766602,84935.0,84934.0,0.10183353]
["bitfinex","BTCUSD",1745193039625,0.48312517,84935.0,84934.0,0.10183353]
["bitfinex","BTCUSD",1745193039952,0.36367726,84935.0,84934.0,0.10183353]
["bitfinex","BTCUSD",1745193040390,0.00884537,84938.0,84934.0,0.1172989]
["bitfinex","BTCUSD",1745193040595,0.12829328,84938.0,84934.0,0.1172989]
["bitfinex","BTCUSD",1745193040826,0.12829328,84938.0,84934.0,0.10183353]
["bitfinex","BTCUSD",1745193041045,0.12829328,84938.0,84935.0,0.09816]
["bitfinex","BTCUSD",1745193041250,0.12829328,84938.0,84935.0,0.10183353]
["bitfinex","BTCUSD",1745193041661,0.12829328,84938.0,84936.0,0.01545433]
["bitfinex","BTCUSD",1745193042530,0.12829328,84938.0,84937.0,0.00367353]
["bitfinex","BTCUSD",1745193042943,0.12829328,84938.0,84937.0,0.01913007]
["bitfinex","BTCUSD",1745193052971,0.58083413,84938.0,84937.0,0.01913007]
["bitfinex","BTCUSD",1745193053409,0.58083413,84938.0,84937.0,0.00367353]
["bitfinex","BTCUSD",1745193054012,0.36631483,84933.0,84926.0,0.09816]
["bitfinex","BTCUSD",1745193054212,0.01454085,84930.0,84926.0,0.09816]
["bitfinex","BTCUSD",1745193054439,0.35454085,84928.0,84926.0,0.09816]
["bitfinex","BTCUSD",1745193054655,0.13398876,84927.0,84926.0,0.09816]
["bitfinex","BTCUSD",1745193058109,0.49766602,84927.0,84926.0,0.09816]
["bitfinex","BTCUSD",1745193087305,0.48312517,84927.0,84913.0,0.0498]
["bitfinex","BTCUSD",1745193087709,0.48312517,84927.0,84921.0,0.0498]
["bitfinex","BTCUSD",1745193088646,0.48312517,84927.0,84914.0,0.09812]
["bitfinex","BTCUSD",1745193088850,0.01454085,84926.0,84914.0,0.09812]
["bitfinex","BTCUSD",1745193089054,0.01454085,84924.0,84912.0,0.0488]
["bitfinex","BTCUSD",1745193089261,0.14390928,84922.0,84913.0,0.09812]
["bitfinex","BTCUSD",1745193089475,0.11944791,84921.0,84913.0,0.09812]
["bitfinex","BTCUSD",1745193089927,0.11944791,84921.0,84914.0,0.01291094]
["bitfinex","BTCUSD",1745193097126,0.11944791,84921.0,84913.0,0.09812]
["bitfinex","BTCUSD",1745193106397,0.36367726,84927.0,84916.0,0.00235487]
["bitfinex","BTCUSD",1745193106643,0.36367726,84927.0,84917.0,0.01295907]
["bitfinex","BTCUSD",1745193106871,0.36367726,84927.0,84918.0,0.00235487]
["bitfinex","BTCUSD",1745193107252,0.36367726,84927.0,84919.0,0.01295465]
["bitfinex","BTCUSD",1745193107456,0.36367726,84927.0,84920.0,0.00235487]
["bitfinex","BTCUSD",1745193107897,0.36367726,84927.0,84915.0,0.0478]
["bitfinex","BTCUSD",1745193108136,0.36367726,84927.0,84921.0,0.01295465]
["bitfinex","BTCUSD",1745193108319,0.36367726,84927.0,84916.0,0.09812]
["bitfinex","BTCUSD",1745193108667,0.36367726,84927.0,84917.0,0.01295465]
["bitfinex","BTCUSD",1745193110830,0.14390928,84930.0,84917.0,0.01295465]
["bitfinex","BTCUSD",1745193111032,0.11944791,84930.0,84917.0,0.01295465]
["bitfinex","BTCUSD",1745193116190,0.11944791,84930.0,84918.0,0.09808]
["bitfinex","BTCUSD",1745193116595,0.11944791,84930.0,84919.0,0.01296571]
["bitfinex","BTCUSD",1745193119200,0.11944791,84930.0,84920.0,0.00235484]
["bitfinex","BTCUSD",1745193119612,0.11944791,84930.0,84921.0,0.0129635]
["bitfinex","BTCUSD",1745193119741,0.11944791,84930.0,84922.0,0.00235484]
["bitfinex","BTCUSD",1745193119944,0.11944791,84930.0,84923.0,0.01296571]
["bitfinex","BTCUSD",1745193120150,0.11944791,84930.0,84918.0,0.09808]
["bitfinex","BTCUSD",1745193120413,0.11944791,84930.0,84919.0,0.01296571]
["bitfinex","BTCUSD",1745193122155,0.34,84936.0,84920.0,0.05075484]
["bitfinex","BTCUSD",1745193122367,0.36367726,84937.0,84921.0,0.0453]
["bitfinex","BTCUSD",1745193122578,0.00884537,84938.0,84923.0,0.0484]
["bitfinex","BTCUSD",1745193122788,0.12829328,84938.0,84924.0,0.01528478]
["bitfinex","BTCUSD",1745193123533,0.12829328,84938.0,84924.0,0.01293021]
["bitfinex","BTCUSD",1745193141702,0.12829328,84938.0,84925.0,0.09804]
["bitfinex","BTCUSD",1745193141992,0.12829328,84938.0,84926.0,0.01291809]
["bitfinex","BTCUSD",1745193147571,0.11958265,84938.0,84926.0,0.01291809]
["bitfinex","BTCUSD",1745193149251,0.11958265,84938.0,84927.0,0.0483]
["bitfinex","BTCUSD",1745193149664,0.11958265,84938.0,84928.0,0.01286245]
["bitfinex","BTCUSD",1745193150301,0.11958265,84938.0,84929.0,0.00235462]
["bitfinex","BTCUSD",1745193150590,0.11958265,84938.0,84930.0,0.01285687]
["bitfinex","BTCUSD",1745193151563,0.11958265,84938.0,84928.0,0.00235462]
["bitfinex","BTCUSD",1745193151768,0.11958265,84938.0,84929.0,0.01286129]
["bitfinex","BTCUSD",1745193151971,0.11958265,84938.0,84930.0,0.00235462]
["bitfinex","BTCUSD",1745193152372,0.11958265,84938.0,84931.0,0.01286129]
["bitfinex","BTCUSD",1745193152754,0.11958265,84938.0,84932.0,0.09804]
["bitfinex","BTCUSD",1745193153237,0.11958265,84938.0,84933.0,0.01286129]
["bitfinex","BTCUSD",1745193155447,0.13398876,84937.0,84933.0,0.01286129]
["bitfinex","BTCUSD",1745193155974,0.13398876,84937.0,84934.0,0.09804]
["bitfinex","BTCUSD",1745193156383,0.13398876,84937.0,84935.0,0.01287012]
["bitfinex","BTCUSD",1745193158742,0.13398876,84937.0,84936.0,0.09804]
["bitfinex","BTCUSD",1745193159134,0.13398876,84937.0,84936.0,0.11091233]
["bitfinex","BTCUSD",1745193160771,0.18328876,84937.0,84936.0,0.11091233]
["bitfinex","BTCUSD",1745193161327,0.18328876,84937.0,84936.0,0.09804]
["bitfinex","BTCUSD",1745193162174,0.4187574,84937.0,84936.0,0.09804]
["bitfinex","BTCUSD",1745193163717,0.18328876,84937.0,84936.0,0.09804]
["bitfinex","BTCUSD",1745193164635,0.18328876,84937.0,84936.0,0.10171341]
["bitfinex","BTCUSD",1745193166748,0.54183,84937.0,84936.0,0.10171341]
["bitfinex","BTCUSD",1745193177082,0.88083,84937.0,84936.0,0.10171341]
["bitfinex","BTCUSD",1745193179586,0.88083,84937.0,84936.0,0.00367341]
["bitfinex","BTCUSD",1745193179765,0.92963,84937.0,84936.0,0.00367341]
["bitfinex","BTCUSD",1745193180497,0.02631663,84920.0,84917.0,0.09804]
["bitfinex","BTCUSD",1745193180701,0.35454085,84918.0,84917.0,0.09804]
["bitfinex","BTCUSD",1745193180937,0.47398876,84918.0,84917.0,0.09804]
["bitfinex","BTCUSD",1745193181586,0.47398876,84918.0,84917.0,0.10171414]
["bitfinex","BTCUSD",1745193182145,0.47398876,84918.0,84917.0,0.00367414]
["bitfinex","BTCUSD",1745193183550,0.48260233,84918.0,84917.0,0.00367414]
["bitfinex","BTCUSD",1745193183748,0.36367726,84919.0,84917.0,0.05177414]
["bitfinex","BTCUSD",1745193183955,0.36367726,84919.0,84917.0,0.05077414]
["bitfinex","BTCUSD",1745193184156,0.35454085,84929.0,84917.0,0.05077414]
["bitfinex","BTCUSD",1745193184516,0.35454085,84927.0,84918.0,0.00367414]
["bitfinex","BTCUSD",1745193184691,0.35454085,84925.0,84918.0,0.00367414]
["bitfinex","BTCUSD",1745193184990,0.11944791,84924.0,84918.0,0.00367414]
["bitfinex","BTCUSD",1745193185577,0.11944791,84924.0,84917.0,0.0471]
["bitfinex","BTCUSD",1745193186102,0.11944791,84924.0,84918.0,0.01312617]
["bitfinex","BTCUSD",1745193186857,0.34,84930.0,84919.0,0.0453]
["bitfinex","BTCUSD",1745193187057,0.11944791,84929.0,84920.0,0.0023549]
["bitfinex","BTCUSD",1745193187261,0.11944791,84929.0,84920.0,0.01549436]
["bitfinex","BTCUSD",1745193187501,0.11944791,84929.0,84920.0,0.0023549]
["bitfinex","BTCUSD",1745193187861,0.11944791,84929.0,84919.0,0.0453]
["bitfinex","BTCUSD",1745193189403,0.11944791,84929.0,84920.0,0.00367345]
["bitfinex","BTCUSD",1745193190471,0.11944791,84929.0,84919.0,0.0453]
["bitfinex","BTCUSD",1745193192217,0.11944791,84929.0,84920.0,0.098]
["bitfinex","BTCUSD",1745193192575,0.11944791,84929.0,84921.0,0.00367355]
["bitfinex","BTCUSD",1745193193604,0.11944791,84929.0,84922.0,0.00367355]
["bitfinex","BTCUSD",1745193194395,0.11944791,84929.0,84923.0,0.00367355]
["bitfinex","BTCUSD",1745193195569,0.11944791,84929.0,84924.0,0.00367355]
["bitfinex","BTCUSD",1745193196147,0.36367726,84931.0,84925.0,0.0453]
["bitfinex","BTCUSD",1745193196356,0.11944791,84930.0,84925.0,0.05838752]
["bitfinex","BTCUSD",1745193196520,0.11944791,84930.0,84926.0,0.00367355]
["bitfinex","BTCUSD",1745193197058,0.11944791,84930.0,84927.0,0.01294103]
["bitfinex","BTCUSD",1745193197453,0.11944791,84930.0,84928.0,0.00367355]
["bitfinex","BTCUSD",1745193198428,0.11944791,84930.0,84929.0,0.00367355]
["bitfinex","BTCUSD",1745193199483,0.11944791,84930.0,84925.0,0.0453]
["bitfinex","BTCUSD",1745193199697,0.11944791,84930.0,84929.0,0.01294324]
["bitfinex","BTCUSD",1745193199838,0.11944791,84930.0,84925.0,0.0453]
["bitfinex","BTCUSD",1745193200283,0.11944791,84930.0,84926.0,0.01294103]
["bitfinex","BTCUSD",1745193200435,0.11944791,84930.0,84926.0,0.0166142]
["bitfinex","BTCUSD",1745193201284,0.11944791,84930.0,84926.0,0.01294103]
["bitfinex","BTCUSD",1745193201818,0.36367726,84931.0,84926.0,0.01294103]
["bitfinex","BTCUSD",1745193202045,0.36367726,84931.0,84926.0,0.01529582]
["bitfinex","BTCUSD",1745193202255,0.36367726,84931.0,84926.0,0.01294103]
["bitfinex","BTCUSD",1745193203119,0.36367726,84931.0,84927.0,0.10877094]
["bitfinex","BTCUSD",1745193203356,0.36367726,84931.0,84928.0,0.098]
["bitfinex","BTCUSD",1745193203572,0.36367726,84931.0,84928.0,0.10167299]
["bitfinex","BTCUSD",1745193203826,0.36367726,84931.0,84929.0,0.01077094]
["bitfinex","BTCUSD",1745193204473,0.36367726,84931.0,84930.0,0.098]
["bitfinex","BTCUSD",1745193204674,0.36367726,84931.0,84930.0,0.10877315]
["bitfinex","BTCUSD",1745193207048,0.36367726,84931.0,84930.0,0.11244631]
["bitfinex","BTCUSD",1745193207713,0.0495,84937.0,84930.0,0.11244631]
["bitfinex","BTCUSD",1745193207851,0.11944791,84936.0,84930.0,0.10167316]
["bitfinex","BTCUSD",1745193208277,0.11944791,84936.0,84930.0,0.098]
["bitfinex","BTCUSD",1745193208477,0.01454085,84935.0,84930.0,0.098]
["bitfinex","BTCUSD",1745193208722,0.35454085,84933.0,84930.0,0.098]
["bitfinex","BTCUSD",1745193208930,0.01454085,84931.0,84930.0,0.098]
["bitfinex","BTCUSD",1745193209103,0.13398876,84931.0,84930.0,0.098]
["bitfinex","BTCUSD",1745193213392,0.49766602,84931.0,84930.0,0.098]
["bitfinex","BTCUSD",1745193218898,0.36367726,84931.0,84930.0,0.099]
["bitfinex","BTCUSD",1745193219025,0.36367726,84931.0,84930.0,0.10135473]
["bitfinex","BTCUSD",1745193219233,0.00013474,84938.0,84930.0,0.099]
["bitfinex","BTCUSD",1745193219450,0.00013474,84938.0,84931.0,0.00235437]
["bitfinex","BTCUSD",1745193219655,0.00013474,84938.0,84932.0,0.1087195]
["bitfinex","BTCUSD",1745193220124,0.00013474,84938.0,84932.0,0.1097195]
["bitfinex","BTCUSD",1745193220376,0.00013474,84938.0,84933.0,0.00235437]
["bitfinex","BTCUSD",1745193220579,0.00013474,84938.0,84933.0,0.0130562]
["bitfinex","BTCUSD",1745193220789,0.00013474,84938.0,84933.0,0.0140562]
["bitfinex","BTCUSD",1745193221190,0.00013474,84938.0,84934.0,0.09796]
["bitfinex","BTCUSD",1745193221447,0.00013474,84938.0,84934.0,0.09896]
["bitfinex","BTCUSD",1745193221658,0.00013474,84938.0,84935.0,0.01071066]
["bitfinex","BTCUSD",1745193221853,0.00013474,84938.0,84935.0,0.01306516]
["bitfinex","BTCUSD",1745193222080,0.00013474,84938.0,84935.0,0.01171066]
["bitfinex","BTCUSD",1745193223423,0.00078549,84947.0,84935.0,0.01171066]
["bitfinex","BTCUSD",1745193223605,0.11944791,84947.0,84935.0,0.01071066]
["bitfinex","BTCUSD",1745193223832,0.11944791,84947.0,84934.0,0.09796]
["bitfinex","BTCUSD",1745193228511,0.23068876,84946.0,84920.0,0.0458]
["bitfinex","BTCUSD",1745193228717,0.01454085,84943.0,84926.0,0.00045008]
["bitfinex","BTCUSD",1745193228938,0.01454085,84941.0,84926.0,0.00045008]
["bitfinex","BTCUSD",1745193229278,0.01454085,84939.0,84926.0,0.00045008]
["bitfinex","BTCUSD",1745193229423,0.11944791,84938.0,84927.0,0.00235474]
["bitfinex","BTCUSD",1745193229979,0.11944791,84938.0,84928.0,0.01054858]
["bitfinex","BTCUSD",1745193230179,0.11944791,84938.0,84929.0,0.00235465]
["bitfinex","BTCUSD",1745193230539,0.11944791,84938.0,84926.0,0.00045008]
["bitfinex","BTCUSD",1745193230741,0.11944791,84938.0,84930.0,0.01054858]
["bitfinex","BTCUSD",1745193230941,0.11944791,84938.0,84926.0,0.00045008]
["bitfinex","BTCUSD",1745193231260,0.11944791,84938.0,84931.0,0.01054858]
["bitfinex","BTCUSD",1745193231620,0.11944791,84938.0,84926.0,0.00045008]
["bitfinex","BTCUSD",1745193232026,0.11944791,84938.0,84927.0,0.01055441]
["bitfinex","BTCUSD",1745193234708,0.11944791,84938.0,84928.0,0.00235466]
["bitfinex","BTCUSD",1745193235051,0.11944791,84938.0,84928.0,0.01290901]
["bitfinex","BTCUSD",1745193237388,0.36367726,84942.0,84928.0,0.01055435]
["bitfinex","BTCUSD",1745193237796,0.36367726,84942.0,84929.0,0.0464]
["bitfinex","BTCUSD",1745193238051,0.36367726,84942.0,84929.0,0.05695113]
["bitfinex","BTCUSD",1745193239219,0.36367726,84942.0,84929.0,0.06930211]
["bitfinex","BTCUSD",1745193239423,0.36367726,84942.0,84930.0,0.05075448]
["bitfinex","BTCUSD",1745193239850,0.35454085,84953.0,84931.0,0.01055334]
["bitfinex","BTCUSD",1745193240048,0.01454085,84951.0,84931.0,0.01055334]
["bitfinex","BTCUSD",1745193240255,0.11944791,84950.0,84930.0,0.0484]
["bitfinex","BTCUSD",1745193240451,0.11944791,84950.0,84932.0,0.01057325]
["bitfinex","BTCUSD",1745193240628,0.11944791,84950.0,84931.0,0.01053611]
["bitfinex","BTCUSD",1745193240831,0.11944791,84950.0,84930.0,0.0484]
["bitfinex","BTCUSD",1745193241033,0.11944791,84950.0,84932.0,0.01053611]
["bitfinex","BTCUSD",1745193241260,0.11944791,84950.0,84933.0,0.01053611]
["bitfinex","BTCUSD",1745193241470,0.11944791,84950.0,84930.0,0.0484]
["bitfinex","BTCUSD",1745193241679,0.11944791,84950.0,84931.0,0.01053611]
["bitfinex","BTCUSD",1745193248644,0.26327679,84950.0,84931.0,0.01053611]
["bitfinex","BTCUSD",1745193249483,0.26327679,84950.0,84932.0,0.09796]
["bitfinex","BTCUSD",1745193249783,0.26327679,84950.0,84932.0,0.10163252]
["bitfinex","BTCUSD",1745193249983,0.26327679,84950.0,84933.0,0.01053611]
["bitfinex","BTCUSD",1745193250407,0.11944791,84950.0,84932.0,0.10163252]
["bitfinex","BTCUSD",1745193250527,0.11944791,84950.0,84934.0,0.01053611]
["bitfinex","BTCUSD",1745193250727,0.11944791,84950.0,84932.0,0.09796]
["bitfinex","BTCUSD",1745193251040,0.11944791,84950.0,84935.0,0.01053611]
["bitfinex","BTCUSD",1745193251234,0.11944791,84950.0,84932.0,0.09796]
["bitfinex","BTCUSD",1745193251440,0.11944791,84950.0,84936.0,0.01053611]
["bitfinex","BTCUSD",1745193251668,0.11944791,84950.0,84932.0,0.09796]
["bitfinex","BTCUSD",1745193252065,0.11944791,84950.0,84933.0,0.01053611]
["bitfinex","BTCUSD",1745193254259,0.11944791,84950.0,84934.0,1.00828]
["bitfinex","BTCUSD",1745193254782,0.11944791,84950.0,84935.0,0.01053611]
["bitfinex","BTCUSD",1745193259166,0.11944791,84950.0,84936.0,0.09792]
["bitfinex","BTCUSD",1745193259554,0.11944791,84950.0,84937.0,0.01053285]
["bitfinex","BTCUSD",1745193260764,0.11944791,84950.0,84938.0,0.0492]
["bitfinex","BTCUSD",1745193261204,0.11944791,84950.0,84939.0,0.01053285]
["bitfinex","BTCUSD",1745193264031,0.11944791,84950.0,84940.0,0.09792]
["bitfinex","BTCUSD",1745193264531,0.11944791,84950.0,84941.0,0.01053285]
["bitfinex","BTCUSD",1745193264874,0.11944791,84950.0,84940.0,0.09792]
["bitfinex","BTCUSD",1745193265074,0.11944791,84950.0,84941.0,0.01053285]
["bitfinex","BTCUSD",1745193265349,0.11944791,84950.0,84940.0,0.09792]
["bitfinex","BTCUSD",1745193265751,0.11944791,84950.0,84941.0,0.01053028]
["bitfinex","BTCUSD",1745193266151,0.11944791,84950.0,84940.0,0.09792]
["bitfinex","BTCUSD",1745193266387,0.11944791,84950.0,84942.0,0.01053028]
["bitfinex","BTCUSD",1745193266505,0.11944791,84950.0,84940.0,0.09792]
["bitfinex","BTCUSD",1745193266719,0.11944791,84950.0,84941.0,0.01053028]
["bitfinex","BTCUSD",1745193266944,0.11944791,84950.0,84940.0,0.09792]
["bitfinex","BTCUSD",1745193267163,0.11944791,84950.0,84942.0,0.01053028]
["bitfinex","BTCUSD",1745193267362,0.11944791,84950.0,84940.0,0.09792]
["bitfinex","BTCUSD",1745193267755,0.11944791,84950.0,84941.0,0.01053028]
["bitfinex","BTCUSD",1745193268164,0.11944791,84950.0,84940.0,0.09792]
["bitfinex","BTCUSD",1745193268515,0.11944791,84950.0,84941.0,0.01053028]
["bitfinex","BTCUSD",1745193268831,0.11944791,84950.0,84940.0,0.09792]
["bitfinex","BTCUSD",1745193269289,0.11944791,84950.0,84941.0,0.01053028]
["bitfinex","BTCUSD",1745193269434,0.09862317,84950.0,84941.0,0.01053028]
["bitfinex","BTCUSD",1745193269630,0.09862317,84950.0,84940.0,0.09792]
["bitfinex","BTCUSD",1745193269936,0.01454085,84949.0,84940.0,0.09792]
["bitfinex","BTCUSD",1745193270137,0.16834791,84948.0,84941.0,0.01053028]
["bitfinex","BTCUSD",1745193270341,0.16834791,84948.0,84941.0,0.10845028]
["bitfinex","BTCUSD",1745193270568,0.16834791,84948.0,84941.0,0.09792]
["bitfinex","BTCUSD",1745193272896,0.11944791,84948.0,84941.0,0.09792]
["bitfinex","BTCUSD",1745193275052,0.11944791,84948.0,84942.0,0.09792]
["bitfinex","BTCUSD",1745193279869,0.11944791,84948.0,84934.0,1.00828]
["bitfinex","BTCUSD",1745193280027,0.11944791,84948.0,84943.0,0.09792]
["bitfinex","BTCUSD",1745193284758,0.11944791,84948.0,84944.0,0.09792]
["bitfinex","BTCUSD",1745193289586,0.11944791,84948.0,84945.0,0.09792]
["bitfinex","BTCUSD",1745193294361,0.11944791,84948.0,84946.0,0.09792]
["bitfinex","BTCUSD",1745193295631,0.11944791,84948.0,84947.0,0.09792]
["bitfinex","BTCUSD",1745193298876,0.36367726,84954.0,84947.0,0.09892]
["bitfinex","BTCUSD",1745193299096,0.36367726,84954.0,84947.0,0.14302]
["bitfinex","BTCUSD",1745193299301,0.36367726,84954.0,84949.0,0.0452]
["bitfinex","BTCUSD",1745193299504,0.0589,84963.0,84950.0,0.00235411]
["bitfinex","BTCUSD",1745193299669,0.0589,84963.0,84950.0,0.01277789]
["bitfinex","BTCUSD",1745193299874,0.0589,84963.0,84950.0,0.00335411]
["bitfinex","BTCUSD",1745193300079,0.0589,84963.0,84951.0,0.0103606]
["bitfinex","BTCUSD",1745193300447,0.0589,84963.0,84951.0,0.0113606]
["bitfinex","BTCUSD",1745193301599,0.0589,84963.0,84952.0,0.09792]
["bitfinex","BTCUSD",1745193301802,0.11986921,84955.0,84953.0,0.09792]
["bitfinex","BTCUSD",1745193302053,0.11986921,84955.0,84953.0,0.10820831]
["bitfinex","BTCUSD",1745193302821,0.11993803,84955.0,84953.0,0.10820831]
["bitfinex","BTCUSD",1745193304863,0.11993803,84955.0,84953.0,0.09792]
["bitfinex","BTCUSD",1745193311845,0.00049012,84955.0,84953.0,0.09792]
["bitfinex","BTCUSD",1745193312050,0.00049012,84955.0,84953.0,0.14862]
["bitfinex","BTCUSD",1745193312253,0.00049012,84955.0,84954.0,0.05852194]
["bitfinex","BTCUSD",1745193312659,0.00049012,84955.0,84954.0,0.05952194]
["bitfinex","BTCUSD",1745193315054,0.00049012,84955.0,84954.0,0.17896985]
["bitfinex","BTCUSD",1745193315278,0.00049012,84955.0,84954.0,0.17661587]
["bitfinex","BTCUSD",1745193317972,0.00049012,84955.0,84954.0,0.17896943]
["bitfinex","BTCUSD",1745193323299,0.00049012,84955.0,84954.0,0.27684943]
["bitfinex","BTCUSD",1745193323456,0.00049012,84955.0,84954.0,0.27449587]
["bitfinex","BTCUSD",1745193325847,0.00049012,84955.0,84954.0,0.32319587]
["bitfinex","BTCUSD",1745193330895,0.00049012,84955.0,84954.0,0.32219587]
["bitfinex","BTCUSD",1745193331098,0.00049012,84955.0,84954.0,0.21728791]
["bitfinex","BTCUSD",1745193331306,0.00049012,84955.0,84954.0,0.22785513]
["bitfinex","BTCUSD",1745193333946,0.00049012,84955.0,84954.0,1.23573513]
["bitfinex","BTCUSD",1745193334115,0.00049012,84955.0,84954.0,1.23338175]
["bitfinex","BTCUSD",1745193334636,0.00049012,84955.0,84954.0,1.24228261]
["bitfinex","BTCUSD",1745193341187,0.00049012,84955.0,84954.0,1.64502998]
["bitfinex","BTCUSD",1745193341392,0.0004212,84961.0,84957.0,0.05]
["bitfinex","BTCUSD",1745193341594,0.0004212,84961.0,84957.0,0.16944791]
["bitfinex","BTCUSD",1745193341806,0.0004212,84961.0,84957.0,0.1775248]
["bitfinex","BTCUSD",1745193342128,0.0004212,84961.0,84957.0,0.3012248]
["bitfinex","BTCUSD",1745193345516,0.0004212,84961.0,84957.0,0.73453047]
["bitfinex","BTCUSD",1745193361877,0.0014213,84958.0,84957.0,0.56083047]
["bitfinex","BTCUSD",1745193362089,0.0014213,84958.0,84957.0,0.65863047]
["bitfinex","BTCUSD",1745193365713,0.0014213,84958.0,84957.0,0.70863047]
["bitfinex","BTCUSD",1745193366202,0.0432637,84964.0,84957.0,0.70863047]
["bitfinex","BTCUSD",1745193366406,0.04330865,84964.0,84958.0,0.15000621]
["bitfinex","BTCUSD",1745193366581,0.04330865,84964.0,84959.0,0.03848832]
["bitfinex","BTCUSD",1745193366778,0.04330865,84964.0,84960.0,0.15000621]
["bitfinex","BTCUSD",1745193366989,0.04330865,84964.0,84960.0,0.11944791]
["bitfinex","BTCUSD",1745193367195,0.04330865,84964.0,84961.0,0.00793002]
["bitfinex","BTCUSD",1745193367401,0.04330865,84964.0,84962.0,0.11944791]
["bitfinex","BTCUSD",1745193367591,0.04330865,84964.0,84963.0,0.00795608]
["bitfinex","BTCUSD",1745193367917,0.04430865,84964.0,84963.0,0.12740399]
["bitfinex","BTCUSD",1745193370996,0.04330865,84964.0,84963.0,0.12740399]
["bitfinex","BTCUSD",1745193374042,0.03530865,84964.0,84963.0,0.12740399]
["bitfinex","BTCUSD",1745193375935,0.03530865,84964.0,84963.0,1.47508399]
["bitfinex","BTCUSD",1745193380958,0.03530865,84964.0,84963.0,1.45343608]
["bitfinex","BTCUSD",1745193381163,0.03530865,84964.0,84963.0,1.11343608]
["bitfinex","BTCUSD",1745193381553,0.02730865,84964.0,84963.0,1.11343608]
["bitfinex","BTCUSD",1745193386427,0.02730865,84964.0,84963.0,1.11217184]
["bitfinex","BTCUSD",1745193389329,0.02030865,84964.0,84963.0,1.11217184]
["bitfinex","BTCUSD",1745193389541,4.495e-05,84964.0,84963.0,1.11217184]
["bitfinex","BTCUSD",1745193389857,4.495e-05,84964.0,84963.0,1.23161975]
["bitfinex","BTCUSD",1745193390313,4.495e-05,84964.0,84963.0,1.23261975]
["bitfinex","BTCUSD",1745193390965,4.495e-05,84964.0,84963.0,1.13381975]
["bitfinex","BTCUSD",1745193391076,4.495e-05,84964.0,84963.0,1.23161975]
["bitfinex","BTCUSD",1745193396554,4.495e-05,84964.0,84963.0,1.26223786]
["bitfinex","BTCUSD",1745193397164,0.04488765,84979.0,84963.0,1.26223786]
["bitfinex","BTCUSD",1745193397357,0.04488765,84979.0,84964.0,0.15006602]
["bitfinex","BTCUSD",1745193397588,0.04488765,84979.0,84964.0,0.11944791]
["bitfinex","BTCUSD",1745193397791,0.04488765,84979.0,84965.0,0.00668445]
["bitfinex","BTCUSD",1745193397990,0.04488765,84979.0,84966.0,0.11944791]
["bitfinex","BTCUSD",1745193398480,0.04488765,84979.0,84967.0,0.00668445]
["bitfinex","BTCUSD",1745193398681,0.04488765,84979.0,84968.0,0.11944791]
["bitfinex","BTCUSD",1745193399232,0.04488765,84979.0,84969.0,0.00668445]
["bitfinex","BTCUSD",1745193399434,0.04488765,84979.0,84970.0,0.11944791]
["bitfinex","BTCUSD",1745193399633,0.04494586,84979.0,84970.0,0.11944791]
["bitfinex","BTCUSD",1745193399834,0.04494586,84979.0,84971.0,0.00668445]
["bitfinex","BTCUSD",1745193400036,0.04494586,84979.0,84971.0,0.12613236]
["bitfinex","BTCUSD",1745193401233,0.0485,84978.0,84971.0,0.00668445]
["bitfinex","BTCUSD",1745193401570,0.0485,84978.0,84963.0,1.00772]
["bitfinex","BTCUSD",1745193401779,0.04494586,84979.0,84964.0,0.09776]
["bitfinex","BTCUSD",1745193401780,0.0483,84977.0,84964.0,0.09776]
["bitfinex","BTCUSD",1745193401981,0.0485,84976.0,84964.0,0.10438219]
["bitfinex","BTCUSD",1745193404771,0.0405,84976.0,84964.0,0.10438219]
["bitfinex","BTCUSD",1745193411127,0.0466,84975.0,84964.0,0.10438219]
["bitfinex","BTCUSD",1745193411344,0.0482,84974.0,84964.0,0.10438219]
["bitfinex","BTCUSD",1745193413061,0.0402,84974.0,84964.0,0.10438219]
["bitfinex","BTCUSD",1745193420836,0.0322,84974.0,84964.0,0.10438219]
["bitfinex","BTCUSD",1745193424265,0.0322,84974.0,84964.0,0.00662219]
["bitfinex","BTCUSD",1745193424464,0.0322,84974.0,84965.0,0.09776]
["bitfinex","BTCUSD",1745193425016,0.0322,84974.0,84966.0,0.00664129]
["bitfinex","BTCUSD",1745193426988,0.0322,84974.0,84967.0,1.00776]
["bitfinex","BTCUSD",1745193427187,0.0322,84974.0,84967.0,1.01440649]
["bitfinex","BTCUSD",1745193428549,0.0242,84974.0,84967.0,1.01440649]
["bitfinex","BTCUSD",1745193429955,0.0466,84975.0,84967.0,1.01440649]
["bitfinex","BTCUSD",1745193430107,5.821e-05,84979.0,84968.0,0.0023536]
["bitfinex","BTCUSD",1745193430317,5.821e-05,84979.0,84969.0,0.1436528]
["bitfinex","BTCUSD",1745193430531,5.821e-05,84979.0,84969.0,0.00667719]
["bitfinex","BTCUSD",1745193430729,5.821e-05,84979.0,84967.0,1.00776]
["bitfinex","BTCUSD",1745193430958,5.821e-05,84979.0,84970.0,0.00668821]
["bitfinex","BTCUSD",1745193431281,5.821e-05,84979.0,84967.0,1.00776]
["bitfinex","BTCUSD",1745193431416,0.0495,84978.0,84971.0,0.00666355]
["bitfinex","BTCUSD",1745193431617,0.0966,84978.0,84968.0,0.09776]
["bitfinex","BTCUSD",1745193432182,0.0966,84978.0,84969.0,0.00666134]
["bitfinex","BTCUSD",1745193432386,0.0471,84978.0,84969.0,0.00666134]
["bitfinex","BTCUSD",1745193434137,0.0471,84978.0,84969.0,0.00901494]
["bitfinex","BTCUSD",1745193435079,0.0471,84978.0,84969.0,0.00666134]
["bitfinex","BTCUSD",1745193436163,0.0391,84978.0,84969.0,0.00666134]
["bitfinex","BTCUSD",1745193437819,0.0391,84978.0,84969.0,0.0090149]
["bitfinex","BTCUSD",1745193438328,0.0391,84978.0,84969.0,0.00666134]
["bitfinex","BTCUSD",1745193440202,0.0391,84978.0,84970.0,1.00776]
["bitfinex","BTCUSD",1745193440553,0.0391,84978.0,84971.0,0.00662715]
["bitfinex","BTCUSD",1745193443831,0.0311,84978.0,84971.0,0.00662715]
["bitfinex","BTCUSD",1745193445063,0.0311,84978.0,84972.0,0.09772]
["bitfinex","BTCUSD",1745193445562,5.821e-05,84979.0,84973.0,0.0081372]
["bitfinex","BTCUSD",1745193446128,5.821e-05,84979.0,84974.0,0.09772]
["bitfinex","BTCUSD",1745193446512,5.821e-05,84979.0,84975.0,0.00811294]
["bitfinex","BTCUSD",1745193447178,5.821e-05,84979.0,84975.0,0.0221724]
["bitfinex","BTCUSD",1745193449805,5.821e-05,84979.0,84976.0,0.16654791]
["bitfinex","BTCUSD",1745193450016,5.821e-05,84979.0,84977.0,0.0486]
["bitfinex","BTCUSD",1745193450154,5.821e-05,84979.0,84978.0,0.1995125]
["bitfinex","BTCUSD",1745193450351,5.821e-05,84979.0,84978.0,0.20749346]
["bitfinex","BTCUSD",1745193450585,5.821e-05,84979.0,84978.0,0.20849346]
["bitfinex","BTCUSD",1745193451004,5.821e-05,84979.0,84978.0,0.30521346]
["bitfinex","BTCUSD",1745193451228,5.821e-05,84979.0,84978.0,0.30386064]
["bitfinex","BTCUSD",1745193451402,5.821e-05,84979.0,84978.0,0.31280144]
["bitfinex","BTCUSD",1745193452204,5.821e-05,84979.0,84978.0,0.28218967]
["bitfinex","BTCUSD",1745193453042,5.821e-05,84979.0,84978.0,0.3127617]
["bitfinex","BTCUSD",1745193453644,5.821e-05,84979.0,84978.0,0.62218967]
["bitfinex","BTCUSD",1745193453984,5.821e-05,84979.0,84978.0,0.46843028]
["bitfinex","BTCUSD",1745193456881,5.821e-05,84979.0,84978.0,0.51453028]
["bitfinex","BTCUSD",1745193462676,5.821e-05,84979.0,84978.0,0.75679821]
["bitfinex","BTCUSD",1745193463850,5.821e-05,84979.0,84978.0,0.78730511]
["bitfinex","BTCUSD",1745193464076,5.821e-05,84979.0,84978.0,0.75679821]
["bitfinex","BTCUSD",1745193464664,5.821e-05,84979.0,84978.0,0.78730608]
["bitfinex","BTCUSD",1745193465257,5.821e-05,84979.0,84978.0,0.75679821]
["bitfinex","BTCUSD",1745193467846,5.821e-05,84979.0,84978.0,0.61197821]
["bitfinex","BTCUSD",1745193468080,5.821e-05,84979.0,84978.0,0.71065821]
["bitfinex","BTCUSD",1745193472214,0.04802161,85000.0,84978.0,0.37065821]
["bitfinex","BTCUSD",1745193472422,0.04802161,85000.0,84978.0,0.36965821]
["bitfinex","BTCUSD",1745193473472,0.04802161,85000.0,84990.0,0.14358187]
["bitfinex","BTCUSD",1745193473623,0.04802161,85000.0,84991.0,0.00235282]
["bitfinex","BTCUSD",1745193473827,0.04802161,85000.0,84991.0,0.0107874]
["bitfinex","BTCUSD",1745193476294,0.04802161,85000.0,84992.0,1.0074]
["bitfinex","BTCUSD",1745193476598,0.04802161,85000.0,84993.0,0.00846425]
["bitfinex","BTCUSD",1745193480012,0.04002161,85000.0,84993.0,0.00846425]
["bitfinex","BTCUSD",1745193481005,0.04002161,85000.0,84994.0,0.10003281]
["bitfinex","BTCUSD",1745193481637,0.04002161,85000.0,84995.0,0.00846832]
["bitfinex","BTCUSD",1745193481794,0.04002161,85000.0,84995.0,0.01082113]
["bitfinex","BTCUSD",1745193481994,0.04002161,85000.0,84995.0,0.00235281]
["bitfinex","BTCUSD",1745193482295,0.04002161,85000.0,84996.0,0.00846832]
["bitfinex","BTCUSD",1745193482726,0.04102161,85000.0,84996.0,0.00846832]
["bitfinex","BTCUSD",1745193482978,0.04002161,85000.0,84996.0,0.00846832]
["bitfinex","BTCUSD",1745193485767,0.04002161,85000.0,84997.0,1.0074]
["bitfinex","BTCUSD",1745193485968,0.04002161,85000.0,84997.0,1.01586832]
["bitfinex","BTCUSD",1745193486168,0.04102161,85000.0,84997.0,1.01586832]
["bitfinex","BTCUSD",1745193486979,0.01454085,85030.0,84997.0,1.01586832]
["bitfinex","BTCUSD",1745193486980,0.0469,85007.0,84998.0,0.00235282]
["bitfinex","BTCUSD",1745193487386,0.00413489,85009.0,84999.0,0.03907074]
["bitfinex","BTCUSD",1745193487583,0.00413489,85009.0,85000.0,0.00235251]
["bitfinex","BTCUSD",1745193487808,0.04429819,85013.0,85000.0,0.00235251]
["bitfinex","BTCUSD",1745193488082,0.04429819,85013.0,85001.0,0.00844509]
["bitfinex","BTCUSD",1745193488293,0.04429819,85013.0,85002.0,0.00235251]
["bitfinex","BTCUSD",1745193488690,0.04429819,85013.0,85003.0,0.00845392]
["bitfinex","BTCUSD",1745193488996,0.04429819,85013.0,85004.0,0.00235245]
["bitfinex","BTCUSD",1745193489944,0.0468,85019.0,85004.0,0.00235245]
["bitfinex","BTCUSD",1745193490151,0.0468,85019.0,85009.0,0.14358187]
["bitfinex","BTCUSD",1745193490347,0.0468,85019.0,85010.0,0.01079851]
["bitfinex","BTCUSD",1745193490573,0.06432288,85031.0,85010.0,0.01079851]
["bitfinex","BTCUSD",1745193490574,0.001,85030.0,85010.0,0.10487465]
["bitfinex","BTCUSD",1745193490795,0.0004211,85034.0,85019.0,0.14358187]
["bitfinex","BTCUSD",1745193491060,0.0004211,85034.0,85020.0,0.09768]
["bitfinex","BTCUSD",1745193491410,0.0004211,85034.0,85021.0,0.002352]
["bitfinex","BTCUSD",1745193491750,0.0004211,85034.0,85022.0,0.00822342]
["bitfinex","BTCUSD",1745193492624,0.0004211,85034.0,85020.0,0.09768]
["bitfinex","BTCUSD",1745193492752,0.0004211,85034.0,85023.0,0.00821593]
["bitfinex","BTCUSD",1745193492955,0.0004211,85034.0,85020.0,0.09768]
["bitfinex","BTCUSD",1745193493207,0.0004211,85034.0,85021.0,0.00821593]
["bitfinex","BTCUSD",1745193495103,0.0004211,85034.0,85022.0,0.00235197]
["bitfinex","BTCUSD",1745193495306,0.0004211,85034.0,85021.0,0.00821593]
["bitfinex","BTCUSD",1745193495518,0.0433211,85035.0,85023.0,0.00235197]
["bitfinex","BTCUSD",1745193495739,0.02944804,85035.0,85020.0,0.09768]
["bitfinex","BTCUSD",1745193498665,0.02944804,85035.0,85021.0,0.09764]
["bitfinex","BTCUSD",1745193499170,0.02944804,85035.0,85022.0,0.00823797]
["bitfinex","BTCUSD",1745193503111,0.0495,85034.0,85023.0,0.09764]
["bitfinex","BTCUSD",1745193503315,0.05,85030.0,85023.0,0.09764]
["bitfinex","BTCUSD",1745193503547,0.17044791,85030.0,85004.0,0.01415916]
["bitfinex","BTCUSD",1745193503882,0.001,85029.0,85005.0,0.105715]
["bitfinex","BTCUSD",1745193504383,0.0485,85028.0,85005.0,0.105715]
["bitfinex","BTCUSD",1745193504766,0.001,85022.0,85005.0,0.008075]
["bitfinex","BTCUSD",1745193504967,0.05,85023.0,85006.0,0.09999244]
["bitfinex","BTCUSD",1745193505149,0.05,85023.0,85007.0,0.00806175]
["bitfinex","BTCUSD",1745193506106,0.0973,85023.0,85007.0,0.00806175]
["bitfinex","BTCUSD",1745193506873,0.0473,85023.0,85007.0,0.00806175]
["bitfinex","BTCUSD",1745193507104,0.0973,85023.0,85007.0,0.00806175]
["bitfinex","BTCUSD",1745193510925,0.0893,85023.0,85007.0,0.00806175]
["bitfinex","BTCUSD",1745193511182,0.0893,85023.0,85008.0,0.0023523]
["bitfinex","BTCUSD",1745193511337,0.0485,85028.0,85009.0,0.05799103]
["bitfinex","BTCUSD",1745193511537,0.0485,85028.0,85010.0,0.0023523]
["bitfinex","BTCUSD",1745193511752,0.0485,85028.0,85011.0,0.00810206]
["bitfinex","BTCUSD",1745193511947,0.0485,85028.0,85012.0,0.0023523]
["bitfinex","BTCUSD",1745193512151,0.0985,85028.0,85012.0,0.0023523]
["bitfinex","BTCUSD",1745193512530,0.05,85023.0,85012.0,0.0023523]
["bitfinex","BTCUSD",1745193512733,0.05,85023.0,85013.0,0.00809103]
["bitfinex","BTCUSD",1745193512970,0.05,85023.0,85014.0,0.0023523]
["bitfinex","BTCUSD",1745193513210,0.05,85023.0,85009.0,0.0499]
["bitfinex","BTCUSD",1745193513391,0.05,85023.0,85009.0,0.16934791]
["bitfinex","BTCUSD",1745193513606,0.05,85023.0,85010.0,0.00809103]
["bitfinex","BTCUSD",1745193514419,0.05,85023.0,85011.0,0.09764]
["bitfinex","BTCUSD",1745193515037,0.05,85023.0,85012.0,0.00809103]
["bitfinex","BTCUSD",1745193517123,0.0485,85028.0,85012.0,0.00809103]
["bitfinex","BTCUSD",1745193517326,0.0485,85028.0,85013.0,1.0072]
["bitfinex","BTCUSD",1745193517711,0.0485,85028.0,85014.0,0.00812346]
["bitfinex","BTCUSD",1745193517912,0.0985,85028.0,85014.0,0.00812346]
["bitfinex","BTCUSD",1745193518224,0.0485,85028.0,85014.0,0.00812346]
["bitfinex","BTCUSD",1745193518685,0.05,85031.0,85014.0,0.00812346]
["bitfinex","BTCUSD",1745193518883,0.0966,85035.0,85014.0,0.00812346]
["bitfinex","BTCUSD",1745193519088,0.21604791,85035.0,85015.0,0.00235212]
["bitfinex","BTCUSD",1745193519292,0.05,85035.0,85015.0,0.00235212]
["bitfinex","BTCUSD",1745193519428,0.05,85035.0,85016.0,0.0081323]
["bitfinex","BTCUSD",1745193519868,0.05,85035.0,85017.0,0.00235202]
["bitfinex","BTCUSD",1745193520063,0.05,85035.0,85016.0,0.0081323]
["bitfinex","BTCUSD",1745193520258,0.001,85039.0,85020.0,0.14351616]
["bitfinex","BTCUSD",1745193520507,0.0476,85040.0,85021.0,0.002352]
["bitfinex","BTCUSD",1745193520677,0.0476,85040.0,85021.0,0.01048652]
["bitfinex","BTCUSD",1745193521259,0.0976,85040.0,85021.0,0.01048652]
["bitfinex","BTCUSD",1745193521467,0.001,85040.0,85021.0,0.01048652]
["bitfinex","BTCUSD",1745193521866,0.05,85041.0,85021.0,0.01048652]
["bitfinex","BTCUSD",1745193522131,0.05,85041.0,85030.0,0.14351616]
["bitfinex","BTCUSD",1745193522331,0.05,85041.0,85031.0,0.09764]
["bitfinex","BTCUSD",1745193522555,0.05,85041.0,85031.0,0.10576351]
["bitfinex","BTCUSD",1745193523383,0.05044953,85041.0,85031.0,0.10576351]
["bitfinex","BTCUSD",1745193525330,0.05044953,85041.0,85032.0,1.00712]
["bitfinex","BTCUSD",1745193525806,0.05044953,85041.0,85033.0,0.00812351]
["bitfinex","BTCUSD",1745193526320,0.04244953,85041.0,85034.0,0.09764]
["bitfinex","BTCUSD",1745193526687,0.04244953,85041.0,85035.0,0.00804537]
["bitfinex","BTCUSD",1745193528261,0.0485,85040.0,85035.0,0.00804537]
["bitfinex","BTCUSD",1745193528465,0.13864953,85036.0,85035.0,0.00804537]
["bitfinex","BTCUSD",1745193528666,0.13864953,85036.0,85035.0,0.0976]
["bitfinex","BTCUSD",1745193528880,0.13964953,85036.0,85035.0,0.10564756]
["bitfinex","BTCUSD",1745193530978,0.25909744,85036.0,85035.0,0.0976]
["bitfinex","BTCUSD",1745193531188,0.25909744,85036.0,85035.0,0.1042804]
["bitfinex","BTCUSD",1745193534005,0.25109744,85036.0,85035.0,0.1042804]
["bitfinex","BTCUSD",1745193534226,0.25109744,85036.0,85035.0,0.0976]
["bitfinex","BTCUSD",1745193534577,0.59109744,85036.0,85035.0,0.0976]
["bitfinex","BTCUSD",1745193534708,0.59109744,85036.0,85035.0,0.10427977]
["bitfinex","BTCUSD",1745193535054,0.59109744,85036.0,85035.0,0.0976]
["bitfinex","BTCUSD",1745193536041,0.59971298,85036.0,85035.0,0.0976]
["bitfinex","BTCUSD",1745193537632,0.96339024,85036.0,85035.0,0.0976]
["bitfinex","BTCUSD",1745193538721,0.91489024,85036.0,85028.0,1.00708]
["bitfinex","BTCUSD",1745193538860,0.79544233,85036.0,85035.0,0.0976]
["bitfinex","BTCUSD",1745193539062,0.91489024,85036.0,85035.0,0.0976]
["bitfinex","BTCUSD",1745193539262,0.0485,85035.0,85028.0,1.00708]
["bitfinex","BTCUSD",1745193539500,0.11944791,85034.0,85029.0,0.0976]
["bitfinex","BTCUSD",1745193539761,0.11944791,85034.0,85029.0,0.10440116]
["bitfinex","BTCUSD",1745193539963,0.12044791,85034.0,85029.0,0.00680116]
["bitfinex","BTCUSD",1745193540165,0.12044791,85034.0,85030.0,0.0976]
["bitfinex","BTCUSD",1745193540381,0.04244953,85031.0,85030.0,0.0976]
["bitfinex","BTCUSD",1745193540584,0.16189744,85031.0,85030.0,0.0976]
["bitfinex","BTCUSD",1745193540781,0.16289744,85031.0,85030.0,0.0976]
["bitfinex","BTCUSD",1745193541760,0.15489744,85031.0,85030.0,0.0976]
["bitfinex","BTCUSD",1745193547208,0.15389744,85031.0,85030.0,0.0976]
["bitfinex","BTCUSD",1745193548548,0.20179744,85031.0,85030.0,0.0976]
["bitfinex","BTCUSD",1745193549407,0.19379744,85031.0,85030.0,0.0976]
["bitfinex","BTCUSD",1745193555837,0.19379744,85031.0,85030.0,0.10437364]
["bitfinex","BTCUSD",1745193557187,0.18579744,85031.0,85030.0,0.10437364]
["bitfinex","BTCUSD",1745193560241,0.57579744,85031.0,85030.0,0.10437364]
["bitfinex","BTCUSD",1745193560457,0.59033829,85031.0,85030.0,0.10437364]
["bitfinex","BTCUSD",1745193561049,0.59033829,85031.0,85030.0,0.0976]
["bitfinex","BTCUSD",1745193562921,0.59023829,85031.0,85030.0,0.10437584]
["bitfinex","BTCUSD",1745193564819,0.58223829,85031.0,85030.0,0.10437584]
["bitfinex","BTCUSD",1745193565506,0.94591555,85031.0,85030.0,0.10437584]
["bitfinex","BTCUSD",1745193567564,0.9303747,85031.0,85030.0,0.10437584]
["bitfinex","BTCUSD",1745193568399,0.9303747,85031.0,85030.0,0.0976]
["bitfinex","BTCUSD",1745193572605,0.9223747,85031.0,85030.0,0.0976]
["bitfinex","BTCUSD",1745193580061,0.34,85030.0,85003.0,0.01686437]
["bitfinex","BTCUSD",1745193580263,0.11144791,85029.0,84998.0,0.05793225]
["bitfinex","BTCUSD",1745193580656,0.03444953,85021.0,84998.0,0.07486993]
["bitfinex","BTCUSD",1745193581103,0.03444953,85021.0,84999.0,0.00674531]
["bitfinex","BTCUSD",1745193581963,0.0453,85020.0,84999.0,0.00674531]
["bitfinex","BTCUSD",1745193584067,0.0453,85020.0,84999.0,0.00290531]
["bitfinex","BTCUSD",1745193584262,0.0453,85020.0,84999.0,0.00610041]
["bitfinex","BTCUSD",1745193587832,0.049,85019.0,84999.0,0.00610041]
["bitfinex","BTCUSD",1745193588314,0.041,85019.0,84999.0,0.00610041]
["bitfinex","BTCUSD",1745193591755,0.041,85019.0,85000.0,0.03065879]
["bitfinex","BTCUSD",1745193592059,0.041,85019.0,85001.0,0.0060982]
["bitfinex","BTCUSD",1745193592762,0.041,85019.0,84998.0,0.01693768]
["bitfinex","BTCUSD",1745193593094,0.041,85019.0,84999.0,0.03066047]
["bitfinex","BTCUSD",1745193593264,0.041,85019.0,84999.0,0.0060982]
["bitfinex","BTCUSD",1745193593444,0.041,85019.0,85000.0,0.03066047]
["bitfinex","BTCUSD",1745193593648,0.041,85019.0,85001.0,0.00609307]
["bitfinex","BTCUSD",1745193593878,0.041,85019.0,84998.0,0.01711837]
["bitfinex","BTCUSD",1745193594032,0.041,85019.0,85002.0,0.00609307]
["bitfinex","BTCUSD",1745193594392,0.041,85019.0,84991.0,0.008]
["bitfinex","BTCUSD",1745193594606,0.041,85019.0,85003.0,0.00609307]
["bitfinex","BTCUSD",1745193594797,0.041,85019.0,84996.0,0.11944791]
["bitfinex","BTCUSD",1745193595051,0.041,85019.0,84998.0,0.01694449]
["bitfinex","BTCUSD",1745193595220,0.041,85019.0,84999.0,0.03066516]
["bitfinex","BTCUSD",1745193595547,0.041,85019.0,85000.0,0.03675823]
["bitfinex","BTCUSD",1745193595668,0.041,85019.0,85001.0,0.03066516]
["bitfinex","BTCUSD",1745193595862,0.033,85019.0,85001.0,0.03066516]
["bitfinex","BTCUSD",1745193596096,0.033,85019.0,85002.0,0.00609307]
["bitfinex","BTCUSD",1745193596491,0.033,85019.0,84996.0,0.11944791]
["bitfinex","BTCUSD",1745193596691,0.033,85019.0,85003.0,0.00609307]
["bitfinex","BTCUSD",1745193596903,0.0471,85018.0,84991.0,0.008]
["bitfinex","BTCUSD",1745193597100,0.0471,85018.0,85004.0,0.00609307]
["bitfinex","BTCUSD",1745193597413,0.0471,85018.0,84995.0,0.13753272]
["bitfinex","BTCUSD",1745193597621,0.0471,85018.0,84996.0,0.03676311]
["bitfinex","BTCUSD",1745193597821,0.0471,85018.0,84997.0,0.03067224]
["bitfinex","BTCUSD",1745193598223,0.0471,85018.0,84998.0,0.03675854]
["bitfinex","BTCUSD",1745193598466,0.0471,85018.0,84999.0,0.03067224]
["bitfinex","BTCUSD",1745193598968,0.0471,85018.0,85000.0,0.03675854]
["bitfinex","BTCUSD",1745193599194,0.0471,85018.0,85001.0,0.03067224]
["bitfinex","BTCUSD",1745193599744,0.0471,85018.0,85002.0,0.03675854]