{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":44789,"rows_kept":44789,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1745020800828,0.11944791,84377.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745020823957,0.11594791,84377.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745020847536,0.11944791,84376.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745020847708,0.11944791,84369.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745020847886,0.11944791,84368.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745020857900,0.11944791,84365.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745020949286,0.11944791,84365.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745020956178,0.01176422,84384.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745020956296,0.11944791,84383.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745020960358,0.11944791,84383.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745020972910,0.11834791,84383.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745020973111,0.11944791,84376.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745020983301,0.11944791,84375.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745020984111,0.11944791,84369.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745020984248,0.11944791,84365.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745020988071,0.13136722,84365.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745020991797,0.11944791,84365.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745021049162,0.01173251,84386.0,84364.0,0.02281379]
["bitfinex","BTCUSD",1745021049466,0.11944791,84385.0,84364.0,0.02281379]
["bitfinex","BTCUSD",1745021049580,0.11944791,84385.0,84365.0,0.00685657]
["bitfinex","BTCUSD",1745021050550,0.11944791,84385.0,84365.0,0.01718847]
["bitfinex","BTCUSD",1745021076803,0.11944791,84385.0,84365.0,0.00685657]
["bitfinex","BTCUSD",1745021087070,0.09944791,84385.0,84365.0,0.00685657]
["bitfinex","BTCUSD",1745021109929,0.11944791,84380.0,84365.0,0.00685657]
["bitfinex","BTCUSD",1745021139585,0.11944791,84380.0,84366.0,0.01175911]
["bitfinex","BTCUSD",1745021140432,0.11944791,84380.0,84366.0,0.02209128]
["bitfinex","BTCUSD",1745021167593,0.11944791,84374.0,84366.0,0.02209128]
["bitfinex","BTCUSD",1745021167930,0.11944791,84372.0,84366.0,0.02209128]
["bitfinex","BTCUSD",1745021168904,0.11944791,84372.0,84366.0,0.01175911]
["bitfinex","BTCUSD",1745021169096,0.11944791,84367.0,84366.0,0.01175911]
["bitfinex","BTCUSD",1745021177522,0.1313927,84367.0,84366.0,0.01175911]
["bitfinex","BTCUSD",1745021177858,0.11944791,84367.0,84366.0,0.01175911]
["bitfinex","BTCUSD",1745021193675,0.10944791,84367.0,84366.0,0.01175911]
["bitfinex","BTCUSD",1745021222407,0.12944791,84367.0,84366.0,0.01175911]
["bitfinex","BTCUSD",1745021223456,0.12944791,84367.0,84365.0,0.00310214]
["bitfinex","BTCUSD",1745021223664,0.11944791,84366.0,84365.0,0.00310214]
["bitfinex","BTCUSD",1745021223858,0.1833927,84366.0,84365.0,0.00310214]
["bitfinex","BTCUSD",1745021225623,0.1833927,84366.0,84361.0,4.812e-05]
["bitfinex","BTCUSD",1745021225822,0.11944791,84362.0,84361.0,4.812e-05]
["bitfinex","BTCUSD",1745021226823,0.11944791,84362.0,84350.0,0.00890595]
["bitfinex","BTCUSD",1745021227032,0.11944791,84351.0,84350.0,0.00935611]
["bitfinex","BTCUSD",1745021227326,0.1313927,84351.0,84350.0,0.00935611]
["bitfinex","BTCUSD",1745021232756,0.1413927,84351.0,84350.0,0.00935611]
["bitfinex","BTCUSD",1745021268961,0.1413927,84351.0,84350.0,0.00045016]
["bitfinex","BTCUSD",1745021277792,0.14757357,84351.0,84350.0,0.00045016]
["bitfinex","BTCUSD",1745021283366,0.1413927,84351.0,84350.0,0.00045016]
["bitfinex","BTCUSD",1745021297479,0.1413927,84351.0,84326.0,0.06313154]
["bitfinex","BTCUSD",1745021297684,0.11944791,84327.0,84326.0,0.06313154]
["bitfinex","BTCUSD",1745021297829,0.28944791,84327.0,84326.0,0.06317653]
["bitfinex","BTCUSD",1745021298433,0.30121193,84327.0,84326.0,0.06317653]
["bitfinex","BTCUSD",1745021298795,0.30121193,84327.0,84326.0,0.01576389]
["bitfinex","BTCUSD",1745021308794,0.13121193,84327.0,84326.0,0.01576389]
["bitfinex","BTCUSD",1745021308993,0.14433312,84327.0,84326.0,0.01576389]
["bitfinex","BTCUSD",1745021342003,0.1325691,84327.0,84326.0,0.01576389]
["bitfinex","BTCUSD",1745021365306,0.11944791,84327.0,84326.0,0.01576389]
["bitfinex","BTCUSD",1745021391017,0.13123424,84327.0,84326.0,0.01576389]
["bitfinex","BTCUSD",1745021402252,0.13123424,84327.0,84326.0,0.01576389]
["bitfinex","BTCUSD",1745021409124,0.14123424,84327.0,84326.0,0.01576389]
["bitfinex","BTCUSD",1745021413038,0.14123424,84327.0,84325.0,0.00874534]
["bitfinex","BTCUSD",1745021413178,0.11944791,84326.0,84325.0,4.506e-05]
["bitfinex","BTCUSD",1745021413382,0.19357133,84326.0,84325.0,4.506e-05]
["bitfinex","BTCUSD",1745021420900,0.19357133,84326.0,84311.0,0.00209395]
["bitfinex","BTCUSD",1745021421033,0.11944791,84312.0,84311.0,0.0021391]
["bitfinex","BTCUSD",1745021424578,0.13143474,84312.0,84311.0,0.0021391]
["bitfinex","BTCUSD",1745021446688,0.11944791,84312.0,84311.0,0.0021391]
["bitfinex","BTCUSD",1745021463067,0.01159697,84338.0,84311.0,0.0021391]
["bitfinex","BTCUSD",1745021463271,0.11944791,84336.0,84311.0,0.0021391]
["bitfinex","BTCUSD",1745021505667,0.11926854,84336.0,84311.0,0.0021391]
["bitfinex","BTCUSD",1745021556840,0.11926854,84336.0,84311.0,0.01385437]
["bitfinex","BTCUSD",1745021557139,0.11926854,84336.0,84312.0,0.01104792]
["bitfinex","BTCUSD",1745021562397,0.11926854,84336.0,84312.0,0.02603621]
["bitfinex","BTCUSD",1745021565167,0.11926854,84336.0,84312.0,0.01104792]
["bitfinex","BTCUSD",1745021582891,0.11926854,84336.0,84312.0,0.01104792]
["bitfinex","BTCUSD",1745021586422,0.11944791,84333.0,84312.0,0.01104792]
["bitfinex","BTCUSD",1745021586722,0.11944791,84330.0,84312.0,0.01104792]
["bitfinex","BTCUSD",1745021587927,0.11944791,84324.0,84312.0,0.01104792]
["bitfinex","BTCUSD",1745021588627,0.13139242,84324.0,84312.0,0.01104792]
["bitfinex","BTCUSD",1745021591940,0.11944791,84324.0,84312.0,0.01104792]
["bitfinex","BTCUSD",1745021592440,0.13129034,84324.0,84312.0,0.01104792]
["bitfinex","BTCUSD",1745021593444,0.11944791,84324.0,84312.0,0.01104792]
["bitfinex","BTCUSD",1745021623846,0.11944791,84323.0,84312.0,0.01104792]
["bitfinex","BTCUSD",1745021623980,0.11944791,84320.0,84312.0,0.01104792]
["bitfinex","BTCUSD",1745021647401,0.11944791,84320.0,84313.0,0.0111737]
["bitfinex","BTCUSD",1745021649634,0.11944791,84320.0,84313.0,0.02616403]
["bitfinex","BTCUSD",1745021654363,0.11944791,84320.0,84313.0,0.0111737]
["bitfinex","BTCUSD",1745021691592,0.11944791,84320.0,84313.0,0.0111737]
["bitfinex","BTCUSD",1745021702691,0.11834791,84320.0,84313.0,0.0111737]
["bitfinex","BTCUSD",1745021708632,0.11944791,84317.0,84313.0,0.0111737]
["bitfinex","BTCUSD",1745021737305,0.11944791,84317.0,84314.0,0.01115523]
["bitfinex","BTCUSD",1745021739735,0.11944791,84317.0,84314.0,0.02614551]
["bitfinex","BTCUSD",1745021759039,0.01173335,84338.0,84314.0,0.02614551]
["bitfinex","BTCUSD",1745021759171,0.11944791,84334.0,84314.0,0.02614551]
["bitfinex","BTCUSD",1745021759524,0.11834791,84334.0,84314.0,0.02614551]
["bitfinex","BTCUSD",1745021765493,0.11834791,84334.0,84314.0,0.01115523]
["bitfinex","BTCUSD",1745021787230,0.000842,84354.0,84315.0,0.11944791]
["bitfinex","BTCUSD",1745021787535,0.11944791,84353.0,84315.0,0.13443596]
["bitfinex","BTCUSD",1745021802867,0.11944791,84353.0,84315.0,0.01498805]
["bitfinex","BTCUSD",1745021803064,0.11944791,84352.0,84315.0,0.01498805]
["bitfinex","BTCUSD",1745021803232,0.11944791,84345.0,84315.0,0.01498805]
["bitfinex","BTCUSD",1745021804402,0.11944791,84340.0,84315.0,0.01498805]
["bitfinex","BTCUSD",1745021827458,0.11944791,84340.0,84316.0,0.01018273]
["bitfinex","BTCUSD",1745021845612,0.11944791,84328.0,84316.0,0.01018273]
["bitfinex","BTCUSD",1745021847277,0.11944791,84325.0,84316.0,0.01018273]
["bitfinex","BTCUSD",1745021847481,0.11944791,84323.0,84316.0,0.01018273]
["bitfinex","BTCUSD",1745021890114,0.11944791,84318.0,84316.0,0.01018273]
["bitfinex","BTCUSD",1745021890283,0.11944791,84317.0,84316.0,0.01018273]
["bitfinex","BTCUSD",1745021917489,0.11944791,84317.0,84316.0,0.02055018]
["bitfinex","BTCUSD",1745022007600,0.11944791,84317.0,84316.0,0.0296118]
["bitfinex","BTCUSD",1745022097717,0.11944791,84317.0,84316.0,0.04216087]
["bitfinex","BTCUSD",1745022127917,0.11944791,84317.0,84316.0,0.03197814]
["bitfinex","BTCUSD",1745022137801,0.1313927,84317.0,84316.0,0.03197814]
["bitfinex","BTCUSD",1745022138145,0.11944791,84317.0,84316.0,0.03197814]
["bitfinex","BTCUSD",1745022187851,0.11944791,84317.0,84316.0,0.04328745]
["bitfinex","BTCUSD",1745022197984,0.000842,84354.0,84316.0,0.04328745]
["bitfinex","BTCUSD",1745022198187,0.08865274,84317.0,84316.0,0.04328745]
["bitfinex","BTCUSD",1745022217980,0.08865274,84317.0,84316.0,0.03292]
["bitfinex","BTCUSD",1745022226912,0.08865274,84317.0,84316.0,0.03292]
["bitfinex","BTCUSD",1745022277924,0.08865274,84317.0,84316.0,0.04425734]
["bitfinex","BTCUSD",1745022296535,0.09751801,84317.0,84316.0,0.04425734]
["bitfinex","BTCUSD",1745022303089,0.08865274,84317.0,84316.0,0.04425734]
["bitfinex","BTCUSD",1745022307981,0.08865274,84317.0,84316.0,0.03519572]
["bitfinex","BTCUSD",1745022368047,0.08865274,84317.0,84316.0,0.0465772]
["bitfinex","BTCUSD",1745022398007,0.08865274,84317.0,84316.0,0.03402813]
["bitfinex","BTCUSD",1745022458188,0.08865274,84317.0,84316.0,0.0454103]
["bitfinex","BTCUSD",1745022487951,0.08865274,84317.0,84316.0,0.03410099]
["bitfinex","BTCUSD",1745022499590,0.09751801,84317.0,84316.0,0.03410099]
["bitfinex","BTCUSD",1745022511076,0.08865274,84317.0,84316.0,0.03410099]
["bitfinex","BTCUSD",1745022548231,0.08865274,84317.0,84316.0,0.04550701]
["bitfinex","BTCUSD",1745022561158,0.23865274,84317.0,84316.0,0.03247767]
["bitfinex","BTCUSD",1745022562209,0.23865274,84317.0,84316.0,0.01415324]
["bitfinex","BTCUSD",1745022568539,0.08865274,84317.0,84316.0,0.01415324]
["bitfinex","BTCUSD",1745022568834,0.09751801,84317.0,84316.0,0.01415324]
["bitfinex","BTCUSD",1745022582276,0.10751801,84317.0,84316.0,0.01415324]
["bitfinex","BTCUSD",1745022589804,0.10751801,84317.0,84316.0,0.00979324]
["bitfinex","BTCUSD",1745022590285,0.10751801,84317.0,84316.0,0.00089324]
["bitfinex","BTCUSD",1745022594827,0.10751801,84317.0,84312.0,0.02]
["bitfinex","BTCUSD",1745022595038,0.11944791,84313.0,84312.0,0.02]
["bitfinex","BTCUSD",1745022595329,0.12944791,84313.0,84312.0,0.02]
["bitfinex","BTCUSD",1745022604104,0.11944791,84313.0,84312.0,0.02]
["bitfinex","BTCUSD",1745022632574,0.11944791,84313.0,84312.0,0.02734461]
["bitfinex","BTCUSD",1745022679007,0.11262215,84313.0,84312.0,0.02734461]
["bitfinex","BTCUSD",1745022741747,0.09262215,84313.0,84312.0,0.02734461]
["bitfinex","BTCUSD",1745022780535,0.5,84338.0,84312.0,0.02734461]
["bitfinex","BTCUSD",1745022780825,0.11944791,84337.0,84312.0,0.02734461]
["bitfinex","BTCUSD",1745022781128,0.11944791,84337.0,84312.0,0.03224407]
["bitfinex","BTCUSD",1745022782234,0.11944791,84337.0,84312.0,0.02]
["bitfinex","BTCUSD",1745022784241,0.11944791,84337.0,84312.0,0.03206504]
["bitfinex","BTCUSD",1745022786138,0.11944791,84337.0,84312.0,0.02]
["bitfinex","BTCUSD",1745022792788,0.01948989,84337.0,84312.0,0.02]
["bitfinex","BTCUSD",1745022792976,0.11944791,84333.0,84312.0,0.02]
["bitfinex","BTCUSD",1745022795190,0.11944791,84331.0,84312.0,0.02]
["bitfinex","BTCUSD",1745022795485,0.11944791,84331.0,84313.0,0.00863358]
["bitfinex","BTCUSD",1745022795889,0.11944791,84326.0,84313.0,0.01897192]
["bitfinex","BTCUSD",1745022804223,0.11944791,84326.0,84313.0,0.00863358]
["bitfinex","BTCUSD",1745022832181,0.11926376,84326.0,84313.0,0.00863358]
["bitfinex","BTCUSD",1745022832484,0.11917166,84326.0,84313.0,0.00863358]
["bitfinex","BTCUSD",1745022838957,0.000842,84347.0,84313.0,0.00863358]
["bitfinex","BTCUSD",1745022839097,0.11944791,84345.0,84313.0,0.00863358]
["bitfinex","BTCUSD",1745022852012,0.11944791,84345.0,84314.0,0.11944791]
["bitfinex","BTCUSD",1745022852415,0.11944791,84345.0,84315.0,0.00710352]
["bitfinex","BTCUSD",1745022852671,0.11944791,84345.0,84316.0,0.11944791]
["bitfinex","BTCUSD",1745022853169,0.11944791,84345.0,84317.0,0.00710406]
["bitfinex","BTCUSD",1745022853372,0.11944791,84345.0,84317.0,0.12655197]
["bitfinex","BTCUSD",1745022869619,0.11904791,84345.0,84317.0,0.12655197]
["bitfinex","BTCUSD",1745022872932,0.000842,84347.0,84318.0,0.11944791]
["bitfinex","BTCUSD",1745022873269,0.000842,84347.0,84319.0,0.00706629]
["bitfinex","BTCUSD",1745022873569,0.000842,84347.0,84320.0,0.11944791]
["bitfinex","BTCUSD",1745022873768,0.000842,84347.0,84321.0,0.00704304]
["bitfinex","BTCUSD",1745022874024,0.000842,84347.0,84321.0,0.12649095]
["bitfinex","BTCUSD",1745022876386,0.000842,84347.0,84322.0,0.11944791]
["bitfinex","BTCUSD",1745022876780,0.000842,84347.0,84323.0,0.00703846]
["bitfinex","BTCUSD",1745022876991,0.000842,84347.0,84323.0,0.12648637]
["bitfinex","BTCUSD",1745022878464,0.000842,84347.0,84324.0,0.11944791]
["bitfinex","BTCUSD",1745022878786,0.000842,84347.0,84325.0,0.00703459]
["bitfinex","BTCUSD",1745022878985,0.000842,84347.0,84325.0,0.1264825]
["bitfinex","BTCUSD",1745022879395,0.000842,84347.0,84325.0,0.13835793]
["bitfinex","BTCUSD",1745022880194,0.000842,84347.0,84326.0,0.11944791]
["bitfinex","BTCUSD",1745022880355,0.000842,84347.0,84327.0,0.00842293]
["bitfinex","BTCUSD",1745022880557,0.000842,84347.0,84328.0,0.11944791]
["bitfinex","BTCUSD",1745022881016,0.000842,84347.0,84329.0,0.00841356]
["bitfinex","BTCUSD",1745022881228,0.000842,84347.0,84330.0,0.11944791]
["bitfinex","BTCUSD",1745022881554,0.000842,84347.0,84331.0,0.00837675]
["bitfinex","BTCUSD",1745022881709,0.000842,84347.0,84332.0,0.11944791]
["bitfinex","BTCUSD",1745022882246,0.000842,84347.0,84333.0,0.00837446]
["bitfinex","BTCUSD",1745022882402,0.000842,84347.0,84333.0,0.12782237]
["bitfinex","BTCUSD",1745022887112,0.000842,84347.0,84333.0,0.00837446]
["bitfinex","BTCUSD",1745022887487,0.000842,84347.0,84325.0,0.01187543]
["bitfinex","BTCUSD",1745022887632,0.000842,84347.0,84334.0,0.00835908]
["bitfinex","BTCUSD",1745022887831,0.000842,84347.0,84326.0,0.11944791]
["bitfinex","BTCUSD",1745022888142,0.000842,84347.0,84327.0,0.00835972]
["bitfinex","BTCUSD",1745022897632,0.000842,84347.0,84324.0,0.00890685]
["bitfinex","BTCUSD",1745022897829,0.000842,84347.0,84325.0,0.00837275]
["bitfinex","BTCUSD",1745022898166,0.000842,84347.0,84324.0,0.00882233]
["bitfinex","BTCUSD",1745022898370,0.000842,84347.0,84325.0,0.00837275]
["bitfinex","BTCUSD",1745022898674,0.000842,84347.0,84313.0,0.03092431]
["bitfinex","BTCUSD",1745022898868,0.000842,84347.0,84326.0,0.00838433]
["bitfinex","BTCUSD",1745022899067,0.000842,84347.0,84314.0,0.11944791]
["bitfinex","BTCUSD",1745022899273,0.000842,84347.0,84327.0,0.00838433]
["bitfinex","BTCUSD",1745022899471,0.000842,84347.0,84314.0,0.11944791]
["bitfinex","BTCUSD",1745022899689,0.000842,84347.0,84328.0,0.00838433]
["bitfinex","BTCUSD",1745022899890,0.000842,84347.0,84314.0,0.1282205]
["bitfinex","BTCUSD",1745022900098,0.000842,84347.0,84329.0,0.00838305]
["bitfinex","BTCUSD",1745022900416,0.000842,84347.0,84330.0,0.00838305]
["bitfinex","BTCUSD",1745022900644,0.000842,84347.0,84314.0,0.1282205]
["bitfinex","BTCUSD",1745022900816,0.000842,84347.0,84315.0,0.00838304]
["bitfinex","BTCUSD",1745022901154,0.000842,84347.0,84316.0,0.11944791]
["bitfinex","BTCUSD",1745022901692,0.000842,84347.0,84317.0,0.00838304]
["bitfinex","BTCUSD",1745022901898,0.000842,84347.0,84318.0,0.11944791]
["bitfinex","BTCUSD",1745022902332,0.000842,84347.0,84319.0,0.00839038]
["bitfinex","BTCUSD",1745022902572,0.000842,84347.0,84320.0,0.11944791]
["bitfinex","BTCUSD",1745022902957,0.000842,84347.0,84321.0,0.00839306]
["bitfinex","BTCUSD",1745022903165,0.000842,84347.0,84322.0,0.11944791]
["bitfinex","BTCUSD",1745022903360,0.11944791,84346.0,84321.0,0.00839306]
["bitfinex","BTCUSD",1745022903548,0.11944791,84346.0,84314.0,0.00877259]
["bitfinex","BTCUSD",1745022903742,0.11944791,84346.0,84313.0,0.03092431]
["bitfinex","BTCUSD",1745022904263,0.11944791,84346.0,84314.0,0.0083998]
["bitfinex","BTCUSD",1745022917394,0.11944791,84344.0,84314.0,0.0083998]
["bitfinex","BTCUSD",1745022918812,0.11944791,84336.0,84314.0,0.0083998]
["bitfinex","BTCUSD",1745022920412,0.11944791,84334.0,84314.0,0.0083998]
["bitfinex","BTCUSD",1745022931241,0.11944791,84334.0,84314.0,0.01269535]
["bitfinex","BTCUSD",1745022938988,0.11944791,84334.0,84314.0,0.01269535]
["bitfinex","BTCUSD",1745022987997,0.11944791,84334.0,84314.0,0.02493928]
["bitfinex","BTCUSD",1745023006422,0.5,84342.0,84314.0,0.02493928]
["bitfinex","BTCUSD",1745023006751,0.11944791,84341.0,84314.0,0.01224393]
["bitfinex","BTCUSD",1745023007092,0.11944791,84341.0,84313.0,0.02735994]
["bitfinex","BTCUSD",1745023007296,0.11944791,84341.0,84313.0,0.14680785]
["bitfinex","BTCUSD",1745023007554,0.11944791,84341.0,84314.0,0.01263572]
["bitfinex","BTCUSD",1745023031550,0.11944791,84341.0,84313.0,0.03954693]
["bitfinex","BTCUSD",1745023081690,0.11944791,84341.0,84314.0,0.01258559]
["bitfinex","BTCUSD",1745023105257,0.11944791,84341.0,84314.0,0.02477756]
["bitfinex","BTCUSD",1745023108688,0.11944791,84341.0,84314.0,0.01258559]
["bitfinex","BTCUSD",1745023134024,0.000842,84347.0,84315.0,0.11944791]
["bitfinex","BTCUSD",1745023134228,0.11944791,84346.0,84315.0,0.11944791]
["bitfinex","BTCUSD",1745023134386,0.11944791,84346.0,84316.0,0.01263464]
["bitfinex","BTCUSD",1745023134583,0.11944791,84346.0,84317.0,0.11944791]
["bitfinex","BTCUSD",1745023134968,0.11944791,84346.0,84318.0,0.01262277]
["bitfinex","BTCUSD",1745023148778,0.01211319,84346.0,84318.0,0.01262277]
["bitfinex","BTCUSD",1745023149072,0.11944791,84345.0,84318.0,0.01262277]
["bitfinex","BTCUSD",1745023177519,0.13164923,84345.0,84318.0,0.01262277]
["bitfinex","BTCUSD",1745023185483,0.11944791,84345.0,84318.0,0.01262277]
["bitfinex","BTCUSD",1745023196837,0.11944791,84345.0,84313.0,0.02086546]
["bitfinex","BTCUSD",1745023197189,0.11944791,84345.0,84312.0,0.02]
["bitfinex","BTCUSD",1745023197393,0.11944791,84345.0,84314.0,0.01263274]
["bitfinex","BTCUSD",1745023197537,0.11944791,84345.0,84312.0,0.02]
["bitfinex","BTCUSD",1745023197738,0.11944791,84345.0,84313.0,0.01263274]
["bitfinex","BTCUSD",1745023198494,0.11944791,84345.0,84313.0,0.0247108]
["bitfinex","BTCUSD",1745023200038,0.11944791,84345.0,84313.0,0.01263274]
["bitfinex","BTCUSD",1745023237654,0.11944791,84345.0,84313.0,0.02146437]
["bitfinex","BTCUSD",1745023238580,0.11944791,84345.0,84313.0,0.03334108]
["bitfinex","BTCUSD",1745023268932,0.11944791,84345.0,84314.0,0.033341]
["bitfinex","BTCUSD",1745023269222,0.11944791,84345.0,84315.0,0.0157225]
["bitfinex","BTCUSD",1745023278913,0.11944791,84345.0,84315.0,0.13517041]
["bitfinex","BTCUSD",1745023279206,0.11944791,84345.0,84316.0,0.11944791]
["bitfinex","BTCUSD",1745023279388,0.000842,84347.0,84317.0,0.01571609]
["bitfinex","BTCUSD",1745023279588,0.000842,84347.0,84318.0,0.11944791]
["bitfinex","BTCUSD",1745023279784,0.000842,84347.0,84319.0,0.01571428]
["bitfinex","BTCUSD",1745023280105,0.000842,84347.0,84320.0,0.11944791]
["bitfinex","BTCUSD",1745023280505,0.000842,84347.0,84321.0,0.01569115]
["bitfinex","BTCUSD",1745023280648,0.000842,84347.0,84322.0,0.11944791]
["bitfinex","BTCUSD",1745023281052,0.000842,84347.0,84323.0,0.01569243]
["bitfinex","BTCUSD",1745023281275,0.000842,84347.0,84324.0,0.11944791]
["bitfinex","BTCUSD",1745023281709,0.000842,84347.0,84325.0,0.01567068]
["bitfinex","BTCUSD",1745023281931,0.000842,84347.0,84326.0,0.11944791]
["bitfinex","BTCUSD",1745023282368,0.000842,84347.0,84327.0,0.01567068]
["bitfinex","BTCUSD",1745023282570,0.000842,84347.0,84328.0,0.11944791]
["bitfinex","BTCUSD",1745023282791,0.000842,84347.0,84329.0,0.01566812]
["bitfinex","BTCUSD",1745023282949,0.000842,84347.0,84330.0,0.11944791]
["bitfinex","BTCUSD",1745023283157,0.000842,84347.0,84331.0,0.01567004]
["bitfinex","BTCUSD",1745023283355,0.000842,84347.0,84332.0,0.11944791]
["bitfinex","BTCUSD",1745023283555,0.000842,84347.0,84333.0,0.0156694]
["bitfinex","BTCUSD",1745023283817,0.000842,84347.0,84333.0,0.13511731]
["bitfinex","BTCUSD",1745023290562,0.000842,84347.0,84333.0,0.0156694]
["bitfinex","BTCUSD",1745023291069,0.000842,84347.0,84334.0,0.01567132]
["bitfinex","BTCUSD",1745023291552,0.000842,84347.0,84312.0,0.02]
["bitfinex","BTCUSD",1745023291754,0.000842,84347.0,84335.0,0.01562525]
["bitfinex","BTCUSD",1745023291985,0.000842,84347.0,84313.0,0.11944791]
["bitfinex","BTCUSD",1745023292161,0.000842,84347.0,84336.0,0.01562525]
["bitfinex","BTCUSD",1745023292317,0.000842,84347.0,84313.0,0.11944791]
["bitfinex","BTCUSD",1745023292523,0.000842,84347.0,84337.0,0.01560175]
["bitfinex","BTCUSD",1745023292709,0.000842,84347.0,84313.0,0.13159949]
["bitfinex","BTCUSD",1745023292909,0.000842,84347.0,84338.0,0.01560175]
["bitfinex","BTCUSD",1745023293161,0.000842,84347.0,84313.0,0.14035762]
["bitfinex","BTCUSD",1745023293321,0.000842,84347.0,84339.0,0.01560175]
["bitfinex","BTCUSD",1745023293525,0.000842,84347.0,84313.0,0.14035762]
["bitfinex","BTCUSD",1745023293724,0.000842,84347.0,84340.0,0.01560126]
["bitfinex","BTCUSD",1745023293925,0.000842,84347.0,84313.0,0.14035762]
["bitfinex","BTCUSD",1745023294127,0.000842,84347.0,84341.0,0.01560126]
["bitfinex","BTCUSD",1745023294329,0.000842,84347.0,84313.0,0.14035762]
["bitfinex","BTCUSD",1745023294531,0.000842,84347.0,84342.0,0.01560126]
["bitfinex","BTCUSD",1745023294751,0.000842,84347.0,84313.0,0.13159949]
["bitfinex","BTCUSD",1745023294955,0.000842,84347.0,84343.0,0.01560126]
["bitfinex","BTCUSD",1745023295172,0.000842,84347.0,84313.0,0.14067114]
["bitfinex","BTCUSD",1745023295361,0.000842,84347.0,84344.0,0.01560062]
["bitfinex","BTCUSD",1745023295566,0.000842,84347.0,84313.0,0.14067114]
["bitfinex","BTCUSD",1745023295782,0.000842,84347.0,84345.0,0.01560009]
["bitfinex","BTCUSD",1745023295971,0.000842,84347.0,84313.0,0.14067114]
["bitfinex","BTCUSD",1745023296134,0.000842,84347.0,84346.0,0.01560009]
["bitfinex","BTCUSD",1745023296333,0.000842,84347.0,84313.0,0.14067114]
["bitfinex","BTCUSD",1745023296572,0.000842,84347.0,84346.0,0.01560071]
["bitfinex","BTCUSD",1745023296775,0.000842,84347.0,84313.0,0.14067114]
["bitfinex","BTCUSD",1745023296985,0.000842,84347.0,84346.0,0.01560071]
["bitfinex","BTCUSD",1745023297435,0.000842,84347.0,84313.0,0.14067114]
["bitfinex","BTCUSD",1745023297634,0.000842,84347.0,84314.0,0.01560007]
["bitfinex","BTCUSD",1745023297881,0.000842,84347.0,84315.0,0.11944791]
["bitfinex","BTCUSD",1745023298496,0.000842,84347.0,84316.0,0.01560007]
["bitfinex","BTCUSD",1745023298795,0.000842,84347.0,84317.0,0.11944791]
["bitfinex","BTCUSD",1745023299295,0.000842,84347.0,84318.0,0.01560007]
["bitfinex","BTCUSD",1745023299518,0.000842,84347.0,84319.0,0.11944791]
["bitfinex","BTCUSD",1745023299973,0.000842,84347.0,84320.0,0.01560007]
["bitfinex","BTCUSD",1745023300175,0.000842,84347.0,84321.0,0.11944791]
["bitfinex","BTCUSD",1745023300693,0.000842,84347.0,84322.0,0.01560007]
["bitfinex","BTCUSD",1745023300992,0.000842,84347.0,84323.0,0.11944791]
["bitfinex","BTCUSD",1745023301457,0.000842,84347.0,84324.0,0.01560007]
["bitfinex","BTCUSD",1745023301656,0.000842,84347.0,84325.0,0.11944791]
["bitfinex","BTCUSD",1745023302423,0.000842,84347.0,84326.0,0.01560007]
["bitfinex","BTCUSD",1745023302625,0.000842,84347.0,84327.0,0.11944791]
["bitfinex","BTCUSD",1745023303180,0.000842,84347.0,84328.0,0.01560007]
["bitfinex","BTCUSD",1745023303482,0.000842,84347.0,84329.0,0.11944791]
["bitfinex","BTCUSD",1745023303882,0.000842,84347.0,84330.0,0.01560071]
["bitfinex","BTCUSD",1745023314678,0.11944791,84346.0,84330.0,0.01560071]
["bitfinex","BTCUSD",1745023314873,0.11944791,84346.0,84313.0,0.02126838]
["bitfinex","BTCUSD",1745023315103,0.11944791,84346.0,84314.0,0.11944791]
["bitfinex","BTCUSD",1745023315303,0.11944791,84346.0,84314.0,0.1337567]
["bitfinex","BTCUSD",1745023327191,0.000842,84347.0,84314.0,0.1337567]
["bitfinex","BTCUSD",1745023333839,0.11944791,84346.0,84314.0,0.1337567]
["bitfinex","BTCUSD",1745023370368,0.000842,84347.0,84314.0,0.1337567]
["bitfinex","BTCUSD",1745023389142,0.000842,84347.0,84318.0,0.11944791]
["bitfinex","BTCUSD",1745023389330,0.000842,84347.0,84319.0,0.01430107]
["bitfinex","BTCUSD",1745023389535,0.000842,84347.0,84320.0,0.11944791]
["bitfinex","BTCUSD",1745023389742,0.000842,84347.0,84321.0,0.01429947]
["bitfinex","BTCUSD",1745023389943,0.000842,84347.0,84322.0,0.11944791]
["bitfinex","BTCUSD",1745023390259,0.000842,84347.0,84322.0,0.13372583]
["bitfinex","BTCUSD",1745023419740,0.11944791,84346.0,84322.0,0.01427792]
["bitfinex","BTCUSD",1745023420060,0.11944791,84346.0,84315.0,0.01852292]
["bitfinex","BTCUSD",1745023420268,0.11944791,84346.0,84316.0,0.11944791]
["bitfinex","BTCUSD",1745023420467,0.11944791,84346.0,84316.0,0.13368608]
["bitfinex","BTCUSD",1745023465979,0.000842,84347.0,84316.0,0.13368608]
["bitfinex","BTCUSD",1745023466281,0.12028991,84347.0,84316.0,0.13368608]
["bitfinex","BTCUSD",1745023472208,0.12028991,84347.0,84316.0,0.13368608]
["bitfinex","BTCUSD",1745023491767,0.12028991,84347.0,84317.0,0.035546]
["bitfinex","BTCUSD",1745023492060,0.12028991,84347.0,84318.0,0.13369105]
["bitfinex","BTCUSD",1745023492408,0.12028991,84347.0,84318.0,0.15221565]
["bitfinex","BTCUSD",1745023516803,0.000842,84347.0,84318.0,0.15221565]
["bitfinex","BTCUSD",1745023518556,0.000842,84347.0,84319.0,0.11944791]
["bitfinex","BTCUSD",1745023518976,0.000842,84347.0,84320.0,0.01422192]
["bitfinex","BTCUSD",1745023519172,0.000842,84347.0,84321.0,0.11944791]
["bitfinex","BTCUSD",1745023519585,0.000842,84347.0,84322.0,0.01422192]
["bitfinex","BTCUSD",1745023519786,0.000842,84347.0,84323.0,0.11944791]
["bitfinex","BTCUSD",1745023520226,0.000842,84347.0,84324.0,0.01420391]
["bitfinex","BTCUSD",1745023520436,0.000842,84347.0,84325.0,0.11944791]
["bitfinex","BTCUSD",1745023520955,0.000842,84347.0,84326.0,0.01420434]
["bitfinex","BTCUSD",1745023521117,0.000842,84347.0,84327.0,0.11944791]
["bitfinex","BTCUSD",1745023521518,0.000842,84347.0,84328.0,0.01420434]
["bitfinex","BTCUSD",1745023521723,0.000842,84347.0,84329.0,0.11944791]
["bitfinex","BTCUSD",1745023522457,0.000842,84347.0,84330.0,0.01420434]
["bitfinex","BTCUSD",1745023522668,0.000842,84347.0,84331.0,0.11944791]
["bitfinex","BTCUSD",1745023523170,0.000842,84347.0,84332.0,0.01420434]
["bitfinex","BTCUSD",1745023523330,0.000842,84347.0,84333.0,0.11944791]
["bitfinex","BTCUSD",1745023523970,0.000842,84347.0,84334.0,0.01420434]
["bitfinex","BTCUSD",1745023524171,0.000842,84347.0,84335.0,0.11944791]
["bitfinex","BTCUSD",1745023524518,0.000842,84347.0,84336.0,0.01420434]
["bitfinex","BTCUSD",1745023544576,0.000842,84347.0,84318.0,0.0185246]
["bitfinex","BTCUSD",1745023544780,0.000842,84347.0,84337.0,0.014116]
["bitfinex","BTCUSD",1745023544981,0.000842,84347.0,84319.0,0.11944791]
["bitfinex","BTCUSD",1745023545166,0.000842,84347.0,84338.0,0.014116]
["bitfinex","BTCUSD",1745023545489,0.000842,84347.0,84319.0,0.11944791]
["bitfinex","BTCUSD",1745023545689,0.000842,84347.0,84339.0,0.014116]
["bitfinex","BTCUSD",1745023545870,0.000842,84347.0,84319.0,0.11944791]
["bitfinex","BTCUSD",1745023546077,0.000842,84347.0,84340.0,0.01411664]
["bitfinex","BTCUSD",1745023546394,0.000842,84347.0,84341.0,0.01411664]
["bitfinex","BTCUSD",1745023546594,0.000842,84347.0,84319.0,0.11944791]
["bitfinex","BTCUSD",1745023546746,0.000842,84347.0,84342.0,0.01411664]
["bitfinex","BTCUSD",1745023547206,0.000842,84347.0,84319.0,0.11949306]
["bitfinex","BTCUSD",1745023547518,0.000842,84347.0,84343.0,0.01411664]
["bitfinex","BTCUSD",1745023547799,0.000842,84347.0,84344.0,0.01411664]
["bitfinex","BTCUSD",1745023547955,0.000842,84347.0,84319.0,0.11949306]
["bitfinex","BTCUSD",1745023548161,0.000842,84347.0,84345.0,0.01411664]
["bitfinex","BTCUSD",1745023548470,0.000842,84347.0,84319.0,0.11944791]
["bitfinex","BTCUSD",1745023548675,0.000842,84347.0,84346.0,0.01411664]
["bitfinex","BTCUSD",1745023548861,0.000842,84347.0,84319.0,0.11944791]
["bitfinex","BTCUSD",1745023549067,0.000842,84347.0,84346.0,0.01411728]
["bitfinex","BTCUSD",1745023549262,0.000842,84347.0,84319.0,0.11944791]
["bitfinex","BTCUSD",1745023549610,0.000842,84347.0,84319.0,0.11949306]
["bitfinex","BTCUSD",1745023549801,0.000842,84347.0,84320.0,0.01412972]
["bitfinex","BTCUSD",1745023550012,0.000842,84347.0,84321.0,0.11944791]
["bitfinex","BTCUSD",1745023550567,0.000842,84347.0,84322.0,0.01412972]
["bitfinex","BTCUSD",1745023550770,0.000842,84347.0,84323.0,0.11944791]
["bitfinex","BTCUSD",1745023551372,0.000842,84347.0,84324.0,0.01412972]
["bitfinex","BTCUSD",1745023551573,0.000842,84347.0,84325.0,0.11944791]
["bitfinex","BTCUSD",1745023552068,0.000842,84347.0,84326.0,0.01412972]
["bitfinex","BTCUSD",1745023567765,0.000842,84347.0,84327.0,0.11944791]
["bitfinex","BTCUSD",1745023567917,0.000842,84347.0,84327.0,0.13357331]
["bitfinex","BTCUSD",1745023628572,0.000842,84347.0,84327.0,0.13220395]
["bitfinex","BTCUSD",1745023630396,0.000842,84347.0,84327.0,0.13082711]
["bitfinex","BTCUSD",1745023632228,0.000842,84347.0,84327.0,0.12959556]
["bitfinex","BTCUSD",1745023632758,0.000842,84347.0,84327.0,0.12928767]
["bitfinex","BTCUSD",1745023633031,0.000842,84347.0,84327.0,0.12910294]
["bitfinex","BTCUSD",1745023633388,0.000842,84347.0,84327.0,0.12891821]
["bitfinex","BTCUSD",1745023633732,0.000842,84347.0,84327.0,0.12867216]
["bitfinex","BTCUSD",1745023634960,0.000842,84347.0,84327.0,0.12836466]
["bitfinex","BTCUSD",1745023635265,0.000842,84347.0,84327.0,0.12768816]
["bitfinex","BTCUSD",1745023650164,0.0012703,84347.0,84327.0,0.12768816]
["bitfinex","BTCUSD",1745023656533,0.0012703,84347.0,84327.0,0.0141254]
["bitfinex","BTCUSD",1745023656831,0.0012703,84347.0,84323.0,0.01852396]
["bitfinex","BTCUSD",1745023656973,0.0012703,84347.0,84324.0,0.01412673]
["bitfinex","BTCUSD",1745023657173,0.11944791,84346.0,84324.0,0.01412673]
["bitfinex","BTCUSD",1745023657369,0.01215602,84345.0,84324.0,0.01412673]
["bitfinex","BTCUSD",1745023657627,0.11944791,84344.0,84319.0,4.515e-05]
["bitfinex","BTCUSD",1745023669422,0.11987621,84344.0,84319.0,4.515e-05]
["bitfinex","BTCUSD",1745023694739,0.11917621,84344.0,84319.0,4.515e-05]
["bitfinex","BTCUSD",1745023719546,0.11944791,84340.0,84319.0,4.515e-05]
["bitfinex","BTCUSD",1745023719752,0.11944791,84338.0,84319.0,4.515e-05]
["bitfinex","BTCUSD",1745023719901,0.11987621,84338.0,84319.0,4.515e-05]
["bitfinex","BTCUSD",1745023720646,0.11944791,84334.0,84319.0,4.515e-05]
["bitfinex","BTCUSD",1745023720850,0.11987621,84334.0,84319.0,4.515e-05]
["bitfinex","BTCUSD",1745023721472,0.13159193,84334.0,84319.0,4.515e-05]
["bitfinex","BTCUSD",1745023721672,0.01435796,84333.0,84319.0,4.515e-05]
["bitfinex","BTCUSD",1745023721899,0.11944791,84332.0,84319.0,4.515e-05]
["bitfinex","BTCUSD",1745023722062,0.11987621,84332.0,84319.0,4.515e-05]
["bitfinex","BTCUSD",1745023765122,0.11937621,84332.0,84319.0,4.515e-05]
["bitfinex","BTCUSD",1745023836153,0.0004283,84332.0,84319.0,4.515e-05]
["bitfinex","BTCUSD",1745023836506,0.0004283,84332.0,84320.0,0.01808496]
["bitfinex","BTCUSD",1745023837419,0.0004283,84332.0,84321.0,0.11944791]
["bitfinex","BTCUSD",1745023837621,0.0004283,84332.0,84321.0,0.1375045]
["bitfinex","BTCUSD",1745023850033,0.0004283,84332.0,84327.0,0.11944791]
["bitfinex","BTCUSD",1745023850245,0.0004283,84332.0,84328.0,0.11944791]
["bitfinex","BTCUSD",1745023850550,0.0004283,84332.0,84330.0,0.11944791]
["bitfinex","BTCUSD",1745023850957,0.0004283,84332.0,84331.0,0.01789886]
["bitfinex","BTCUSD",1745023851118,0.0004283,84332.0,84331.0,0.13734677]
["bitfinex","BTCUSD",1745023851659,0.000842,84347.0,84331.0,0.13734677]
["bitfinex","BTCUSD",1745023851833,0.000842,84347.0,84332.0,0.11944791]
["bitfinex","BTCUSD",1745023852048,0.000842,84347.0,84332.0,0.13735636]
["bitfinex","BTCUSD",1745023880008,0.000842,84347.0,84333.0,0.01305]
["bitfinex","BTCUSD",1745023880184,0.000842,84347.0,84334.0,0.11944791]
["bitfinex","BTCUSD",1745023880471,0.000842,84347.0,84334.0,0.1372754]
["bitfinex","BTCUSD",1745023900610,0.00112962,84347.0,84334.0,0.1372754]
["bitfinex","BTCUSD",1745023966791,0.00112962,84347.0,84344.0,0.11944791]
["bitfinex","BTCUSD",1745023967250,0.00112962,84347.0,84345.0,0.0170093]
["bitfinex","BTCUSD",1745023967439,0.00112962,84347.0,84346.0,0.11944791]
["bitfinex","BTCUSD",1745023967851,0.000842,84351.0,84346.0,0.14832895]
["bitfinex","BTCUSD",1745023967988,0.000842,84351.0,84350.0,0.11944791]
["bitfinex","BTCUSD",1745023968392,0.000842,84351.0,84350.0,0.13643244]
["bitfinex","BTCUSD",1745023968892,0.000842,84366.0,84350.0,0.13643244]
["bitfinex","BTCUSD",1745023969125,0.000842,84366.0,84353.0,0.11944791]
["bitfinex","BTCUSD",1745023969625,0.00129343,84360.0,84353.0,0.1364345]
["bitfinex","BTCUSD",1745024017446,0.00148538,84360.0,84353.0,0.1364345]
["bitfinex","BTCUSD",1745024018574,0.01933838,84360.0,84353.0,0.1364345]
["bitfinex","BTCUSD",1745024030201,0.01933838,84360.0,84353.0,0.01698659]
["bitfinex","BTCUSD",1745024030608,0.01933838,84360.0,84350.0,0.00903725]
["bitfinex","BTCUSD",1745024030815,0.01933838,84360.0,84354.0,0.01694999]
["bitfinex","BTCUSD",1745024030977,0.01933838,84360.0,84312.0,0.03187137]
["bitfinex","BTCUSD",1745024031177,0.01933838,84360.0,84355.0,0.01695889]
["bitfinex","BTCUSD",1745024031515,0.01933838,84360.0,84356.0,0.01698582]
["bitfinex","BTCUSD",1745024031712,0.01933838,84360.0,84327.0,0.11944791]
["bitfinex","BTCUSD",1745024032020,0.01933838,84360.0,84328.0,0.01698582]
["bitfinex","BTCUSD",1745024032320,0.01933838,84360.0,84329.0,0.11944791]
["bitfinex","BTCUSD",1745024032498,0.01933838,84360.0,84330.0,0.01699087]
["bitfinex","BTCUSD",1745024032818,0.01933838,84360.0,84331.0,0.11944791]
["bitfinex","BTCUSD",1745024033217,0.01933838,84360.0,84332.0,0.01699159]
["bitfinex","BTCUSD",1745024033375,0.01933838,84360.0,84333.0,0.11944791]
["bitfinex","BTCUSD",1745024033792,0.01933838,84360.0,84334.0,0.01699159]
["bitfinex","BTCUSD",1745024034004,0.01933838,84360.0,84335.0,0.11944791]
["bitfinex","BTCUSD",1745024034405,0.01933838,84360.0,84336.0,0.01699159]
["bitfinex","BTCUSD",1745024034640,0.01933838,84360.0,84337.0,0.11944791]
["bitfinex","BTCUSD",1745024035089,0.01933838,84360.0,84338.0,0.01699943]
["bitfinex","BTCUSD",1745024036149,0.01933838,84360.0,84332.0,0.00873036]
["bitfinex","BTCUSD",1745024036355,0.01933838,84360.0,84339.0,0.01699943]
["bitfinex","BTCUSD",1745024036557,0.01933838,84360.0,84333.0,0.11944791]
["bitfinex","BTCUSD",1745024036754,0.01933838,84360.0,84340.0,0.01701498]
["bitfinex","BTCUSD",1745024037059,0.01933838,84360.0,84341.0,0.01701498]
["bitfinex","BTCUSD",1745024037205,0.01933838,84360.0,84333.0,0.11944791]
["bitfinex","BTCUSD",1745024037642,0.01933838,84360.0,84334.0,0.01701498]
["bitfinex","BTCUSD",1745024037841,0.01933838,84360.0,84334.0,0.13646289]
["bitfinex","BTCUSD",1745024041696,0.13878629,84360.0,84334.0,0.01701498]
["bitfinex","BTCUSD",1745024041915,0.11944791,84359.0,84332.0,0.00880985]
["bitfinex","BTCUSD",1745024042048,0.11963986,84359.0,84332.0,0.00880985]
["bitfinex","BTCUSD",1745024042248,0.11963986,84359.0,84312.0,0.03187137]
["bitfinex","BTCUSD",1745024042448,0.11963986,84359.0,84314.0,0.11944791]
["bitfinex","BTCUSD",1745024043096,0.11963986,84359.0,84315.0,0.01702191]
["bitfinex","BTCUSD",1745024043295,0.11963986,84359.0,84316.0,0.11944791]
["bitfinex","BTCUSD",1745024043706,0.11963986,84359.0,84317.0,0.01702191]
["bitfinex","BTCUSD",1745024043862,0.11963986,84359.0,84318.0,0.11944791]
["bitfinex","BTCUSD",1745024044061,0.11963986,84359.0,84318.0,0.12825865]
["bitfinex","BTCUSD",1745024044270,0.11963986,84359.0,84319.0,0.01702191]
["bitfinex","BTCUSD",1745024044502,0.11963986,84359.0,84320.0,0.11944791]
["bitfinex","BTCUSD",1745024044849,0.11963986,84359.0,84321.0,0.01702191]
["bitfinex","BTCUSD",1745024045146,0.11963986,84359.0,84322.0,0.11944791]
["bitfinex","BTCUSD",1745024045777,0.11963986,84359.0,84323.0,0.01702191]
["bitfinex","BTCUSD",1745024045976,0.11963986,84359.0,84324.0,0.11944791]
["bitfinex","BTCUSD",1745024046394,0.11963986,84359.0,84325.0,0.01705895]
["bitfinex","BTCUSD",1745024046705,0.11963986,84359.0,84326.0,0.11944791]
["bitfinex","BTCUSD",1745024046911,0.11963986,84359.0,84327.0,0.01706956]
["bitfinex","BTCUSD",1745024053987,0.00019195,84359.0,84328.0,0.11944791]
["bitfinex","BTCUSD",1745024054326,0.00019195,84359.0,84329.0,0.01706765]
["bitfinex","BTCUSD",1745024054531,0.00019195,84359.0,84330.0,0.11944791]
["bitfinex","BTCUSD",1745024054967,0.00019195,84359.0,84331.0,0.01706765]
["bitfinex","BTCUSD",1745024055170,0.00019195,84359.0,84332.0,0.11944791]
["bitfinex","BTCUSD",1745024055886,0.00019195,84359.0,84333.0,0.01706765]
["bitfinex","BTCUSD",1745024056188,0.00019195,84359.0,84334.0,0.11944791]
["bitfinex","BTCUSD",1745024056757,0.00019195,84359.0,84335.0,0.01706765]
["bitfinex","BTCUSD",1745024091549,0.11944791,84358.0,84335.0,0.01706765]
["bitfinex","BTCUSD",1745024091852,0.11963986,84358.0,84318.0,0.00881074]
["bitfinex","BTCUSD",1745024092030,0.11963986,84358.0,84319.0,0.11944791]
["bitfinex","BTCUSD",1745024092194,0.11963986,84358.0,84319.0,0.1365156]
["bitfinex","BTCUSD",1745024100980,0.11963986,84358.0,84319.0,0.01706769]
["bitfinex","BTCUSD",1745024103983,0.11963986,84358.0,84320.0,0.11944791]
["bitfinex","BTCUSD",1745024104300,0.11963986,84358.0,84321.0,0.01714779]
["bitfinex","BTCUSD",1745024104439,0.11963986,84358.0,84322.0,0.11944791]
["bitfinex","BTCUSD",1745024104789,0.11963986,84358.0,84323.0,0.01714847]
["bitfinex","BTCUSD",1745024104970,0.11963986,84358.0,84324.0,0.11944791]
["bitfinex","BTCUSD",1745024105373,0.11963986,84358.0,84325.0,0.01714847]
["bitfinex","BTCUSD",1745024171327,0.11963986,84358.0,84325.0,0.0356729]
["bitfinex","BTCUSD",1745024181283,0.11963986,84358.0,84325.0,0.0356114]
["bitfinex","BTCUSD",1745024203506,0.11963986,84358.0,84326.0,0.035546]
["bitfinex","BTCUSD",1745024203954,0.11957712,84358.0,84327.0,0.01714317]
["bitfinex","BTCUSD",1745024216931,0.11957712,84358.0,84328.0,0.11944791]
["bitfinex","BTCUSD",1745024217138,0.00019195,84358.0,84328.0,0.11944791]
["bitfinex","BTCUSD",1745024217469,0.00019195,84358.0,84329.0,0.01713115]
["bitfinex","BTCUSD",1745024217620,0.00019195,84358.0,84330.0,0.11944791]
["bitfinex","BTCUSD",1745024217804,0.00019195,84358.0,84330.0,0.13657837]
["bitfinex","BTCUSD",1745024250074,0.00019195,84358.0,84331.0,0.03229787]
["bitfinex","BTCUSD",1745024250308,0.00019195,84358.0,84332.0,0.11944791]
["bitfinex","BTCUSD",1745024250509,0.00019195,84358.0,84332.0,0.13653992]
["bitfinex","BTCUSD",1745024270767,0.01914643,84360.0,84332.0,0.13653992]
["bitfinex","BTCUSD",1745024270768,0.01433838,84360.0,84332.0,0.13653992]
["bitfinex","BTCUSD",1745024277169,0.01428818,84360.0,84332.0,0.13653992]
["bitfinex","BTCUSD",1745024292115,0.01428818,84360.0,84332.0,0.1550607]
["bitfinex","BTCUSD",1745024293080,0.01298818,84360.0,84332.0,0.1550607]
["bitfinex","BTCUSD",1745024297212,0.11944791,84359.0,84332.0,0.1550607]
["bitfinex","BTCUSD",1745024297511,0.11944791,84359.0,84332.0,0.03561279]
["bitfinex","BTCUSD",1745024320285,0.11754791,84359.0,84332.0,0.03561279]
["bitfinex","BTCUSD",1745024320996,0.11767602,84359.0,84332.0,0.03561279]
["bitfinex","BTCUSD",1745024355057,0.01306642,84358.0,84332.0,0.03561279]
["bitfinex","BTCUSD",1745024355293,0.11944791,84357.0,84332.0,0.03561279]
["bitfinex","BTCUSD",1745024355438,0.11944791,84355.0,84332.0,0.01709201]
["bitfinex","BTCUSD",1745024355638,0.11957602,84355.0,84332.0,0.01709201]
["bitfinex","BTCUSD",1745024355861,0.11944791,84351.0,84326.0,0.01852499]
["bitfinex","BTCUSD",1745024356067,0.0119576,84350.0,84326.0,0.01852499]
["bitfinex","BTCUSD",1745024356381,0.11944791,84349.0,84312.0,0.02]
["bitfinex","BTCUSD",1745024356528,0.11957602,84349.0,84316.0,0.01852647]
["bitfinex","BTCUSD",1745024356731,0.11957602,84349.0,84317.0,0.01699129]
["bitfinex","BTCUSD",1745024358679,0.11944791,84348.0,84317.0,0.01699129]
["bitfinex","BTCUSD",1745024358832,0.01315336,84347.0,84317.0,0.01699129]
["bitfinex","BTCUSD",1745024359031,0.11944791,84346.0,84317.0,0.01699129]
["bitfinex","BTCUSD",1745024359266,0.11957602,84346.0,84316.0,0.01852647]
["bitfinex","BTCUSD",1745024359881,0.11957602,84346.0,84317.0,0.01699376]
["bitfinex","BTCUSD",1745024360194,0.11957602,84346.0,84316.0,0.01852647]
["bitfinex","BTCUSD",1745024360375,0.01327294,84345.0,84316.0,0.01852647]
["bitfinex","BTCUSD",1745024360572,0.11944791,84344.0,84317.0,0.01699294]
["bitfinex","BTCUSD",1745024360825,0.11957602,84344.0,84316.0,0.01852647]
["bitfinex","BTCUSD",1745024361139,0.11957602,84344.0,84317.0,0.01699211]
["bitfinex","BTCUSD",1745024368397,0.11957602,84344.0,84318.0,0.03229787]
["bitfinex","BTCUSD",1745024368864,0.11957602,84344.0,84319.0,0.01708884]
["bitfinex","BTCUSD",1745024369549,0.11957602,84344.0,84320.0,0.01709048]
["bitfinex","BTCUSD",1745024369757,0.11957602,84344.0,84316.0,0.01852647]
["bitfinex","BTCUSD",1745024369960,0.11957602,84344.0,84317.0,0.01709048]
["bitfinex","BTCUSD",1745024374292,0.13153362,84344.0,84317.0,0.01709048]
["bitfinex","BTCUSD",1745024375851,0.11957602,84344.0,84317.0,0.01709048]
["bitfinex","BTCUSD",1745024383045,0.11957602,84344.0,84317.0,0.01709048]
["bitfinex","BTCUSD",1745024383227,0.11957602,84344.0,84317.0,0.13653839]
["bitfinex","BTCUSD",1745024383996,0.11957602,84344.0,84318.0,0.035548]
["bitfinex","BTCUSD",1745024384202,0.11957602,84344.0,84319.0,0.01704188]
["bitfinex","BTCUSD",1745024400786,0.11957602,84344.0,84320.0,0.11944791]
["bitfinex","BTCUSD",1745024400787,0.00012811,84344.0,84320.0,0.11944791]
["bitfinex","BTCUSD",1745024473865,0.11957602,84344.0,84319.0,0.01704188]
["bitfinex","BTCUSD",1745024474033,0.11944791,84343.0,84319.0,0.01704188]
["bitfinex","BTCUSD",1745024474231,0.11957602,84343.0,84319.0,0.03556637]
["bitfinex","BTCUSD",1745024475263,0.13153362,84343.0,84319.0,0.03556637]
["bitfinex","BTCUSD",1745024479449,0.11957602,84343.0,84319.0,0.03556637]
["bitfinex","BTCUSD",1745024499081,0.00012811,84343.0,84319.0,0.03556637]
["bitfinex","BTCUSD",1745024499256,0.00012811,84343.0,84319.0,0.15501428]
["bitfinex","BTCUSD",1745024499455,0.00012811,84343.0,84320.0,0.11944791]
["bitfinex","BTCUSD",1745024499801,0.00012811,84343.0,84321.0,0.03229787]
["bitfinex","BTCUSD",1745024499926,0.00012811,84343.0,84322.0,0.11944791]
["bitfinex","BTCUSD",1745024539512,0.00012811,84343.0,84322.0,0.15174578]
["bitfinex","BTCUSD",1745024539915,0.00012811,84343.0,84322.0,0.11944791]
["bitfinex","BTCUSD",1745024551336,0.00012811,84343.0,84323.0,0.01696485]
["bitfinex","BTCUSD",1745024551543,0.00012811,84343.0,84324.0,0.11944791]
["bitfinex","BTCUSD",1745024551911,0.00012811,84343.0,84325.0,0.01694473]
["bitfinex","BTCUSD",1745024552108,0.00012811,84343.0,84326.0,0.11944791]
["bitfinex","BTCUSD",1745024552689,0.00012811,84343.0,84327.0,0.13639264]
["bitfinex","BTCUSD",1745024552891,0.00012811,84343.0,84339.0,0.11944791]
["bitfinex","BTCUSD",1745024553130,0.00012811,84343.0,84340.0,0.60319387]
["bitfinex","BTCUSD",1745024553331,0.00012811,84343.0,84341.0,0.11944791]
["bitfinex","BTCUSD",1745024553941,0.00012811,84343.0,84340.0,0.04921551]
["bitfinex","BTCUSD",1745024553942,0.00012811,84343.0,84342.0,0.13636966]
["bitfinex","BTCUSD",1745024580732,1e-08,84343.0,84342.0,0.13636966]
["bitfinex","BTCUSD",1745024601239,0.01298818,84360.0,84342.0,0.13636966]
["bitfinex","BTCUSD",1745024651151,0.01307362,84360.0,84342.0,0.13636966]
["bitfinex","BTCUSD",1745024660230,0.0008418,84393.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024660427,0.11944791,84391.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024695576,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024696045,0.0008869,84392.0,84391.0,0.01394113]
["bitfinex","BTCUSD",1745024696239,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024696465,0.0008869,84392.0,84391.0,0.01394085]
["bitfinex","BTCUSD",1745024696643,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024696979,0.0008869,84392.0,84391.0,0.01394085]
["bitfinex","BTCUSD",1745024697277,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024697476,0.0008869,84392.0,84391.0,0.01394153]
["bitfinex","BTCUSD",1745024697881,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024698060,0.0008869,84392.0,84391.0,0.01394153]
["bitfinex","BTCUSD",1745024698227,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024698579,0.0008869,84392.0,84391.0,0.01394085]
["bitfinex","BTCUSD",1745024698881,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024699086,0.0008869,84392.0,84391.0,0.01394153]
["bitfinex","BTCUSD",1745024699266,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024699481,0.0008869,84392.0,84391.0,0.01394085]
["bitfinex","BTCUSD",1745024699660,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024699995,0.0008869,84392.0,84391.0,0.01394085]
["bitfinex","BTCUSD",1745024700296,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024700492,0.0008869,84392.0,84391.0,0.01394153]
["bitfinex","BTCUSD",1745024700813,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024700978,0.0008869,84392.0,84391.0,0.01394153]
["bitfinex","BTCUSD",1745024701298,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024701595,0.0008869,84392.0,84391.0,0.01394153]
["bitfinex","BTCUSD",1745024701898,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024702111,0.0008869,84392.0,84391.0,0.01394153]
["bitfinex","BTCUSD",1745024702299,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024702605,0.0008869,84392.0,84391.0,0.01394153]
["bitfinex","BTCUSD",1745024702902,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024703080,0.0008869,84392.0,84391.0,0.01394153]
["bitfinex","BTCUSD",1745024703502,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024703702,0.0008869,84392.0,84391.0,0.01394153]
["bitfinex","BTCUSD",1745024703881,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024704198,0.0008869,84392.0,84391.0,0.01394085]
["bitfinex","BTCUSD",1745024704608,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024704750,0.0008869,84392.0,84391.0,0.01394153]
["bitfinex","BTCUSD",1745024704947,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024705196,0.0008869,84392.0,84391.0,0.01394153]
["bitfinex","BTCUSD",1745024705601,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024705805,0.0008869,84392.0,84391.0,0.01394153]
["bitfinex","BTCUSD",1745024706210,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024706441,0.0008869,84392.0,84391.0,0.01392185]
["bitfinex","BTCUSD",1745024706711,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024707021,0.0008869,84392.0,84391.0,0.01392185]
["bitfinex","BTCUSD",1745024707321,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024707478,0.0008869,84392.0,84391.0,0.01392185]
["bitfinex","BTCUSD",1745024707680,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024707879,0.0008869,84392.0,84391.0,0.01392117]
["bitfinex","BTCUSD",1745024708931,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024709128,0.0008869,84392.0,84391.0,0.01392185]
["bitfinex","BTCUSD",1745024709620,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024709919,0.0008869,84392.0,84391.0,0.01392185]
["bitfinex","BTCUSD",1745024710333,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024710533,0.0008869,84392.0,84391.0,0.01392185]
["bitfinex","BTCUSD",1745024711039,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024711245,0.0008869,84392.0,84391.0,0.01392185]
["bitfinex","BTCUSD",1745024711544,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024711745,0.0008869,84392.0,84391.0,0.01390145]
["bitfinex","BTCUSD",1745024712149,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024712350,0.0008869,84392.0,84391.0,0.01390145]
["bitfinex","BTCUSD",1745024712729,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024712929,0.0008869,84392.0,84391.0,0.01390145]
["bitfinex","BTCUSD",1745024713442,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024713750,0.0008869,84392.0,84391.0,0.01390145]
["bitfinex","BTCUSD",1745024714240,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024714443,0.0008869,84392.0,84391.0,0.01667846]
["bitfinex","BTCUSD",1745024714842,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024715050,0.0008869,84392.0,84391.0,0.01665247]
["bitfinex","BTCUSD",1745024715461,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024715606,0.0008869,84392.0,84391.0,0.01665247]
["bitfinex","BTCUSD",1745024715921,0.0008869,84392.0,84390.0,0.04666805]
["bitfinex","BTCUSD",1745024716127,0.0008869,84392.0,84391.0,0.01665247]
["bitfinex","BTCUSD",1745024716641,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024716840,0.0008869,84392.0,84391.0,0.01665247]
["bitfinex","BTCUSD",1745024717050,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024717366,0.0008869,84392.0,84391.0,0.01665165]
["bitfinex","BTCUSD",1745024717672,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024717965,0.0008869,84392.0,84391.0,0.01665165]
["bitfinex","BTCUSD",1745024718261,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024718431,0.0008869,84392.0,84391.0,0.01665165]
["bitfinex","BTCUSD",1745024718635,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024718970,0.0008869,84392.0,84391.0,0.01665165]
["bitfinex","BTCUSD",1745024719467,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024719765,0.0008869,84392.0,84391.0,0.01665247]
["bitfinex","BTCUSD",1745024720077,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024720291,0.0008869,84392.0,84391.0,0.01665165]
["bitfinex","BTCUSD",1745024720589,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024720892,0.0008869,84392.0,84391.0,0.01665247]
["bitfinex","BTCUSD",1745024721101,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024721309,0.0008869,84392.0,84391.0,0.01660821]
["bitfinex","BTCUSD",1745024721813,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024722012,0.0008869,84392.0,84391.0,0.01660821]
["bitfinex","BTCUSD",1745024722375,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024722674,0.0008869,84392.0,84391.0,0.01660821]
["bitfinex","BTCUSD",1745024722913,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024723117,0.0008869,84392.0,84391.0,0.01657962]
["bitfinex","BTCUSD",1745024723511,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024723706,0.0008869,84392.0,84391.0,0.01657962]
["bitfinex","BTCUSD",1745024724213,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024724513,0.0008869,84392.0,84391.0,0.01657962]
["bitfinex","BTCUSD",1745024724912,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024725108,0.0008869,84392.0,84391.0,0.01657962]
["bitfinex","BTCUSD",1745024725620,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024725760,0.0008869,84392.0,84391.0,0.0165788]
["bitfinex","BTCUSD",1745024726202,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024726416,0.0008869,84392.0,84391.0,0.01657914]
["bitfinex","BTCUSD",1745024726715,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024727017,0.0008869,84392.0,84391.0,0.01657914]
["bitfinex","BTCUSD",1745024727319,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024727520,0.0008869,84392.0,84391.0,0.01657914]
["bitfinex","BTCUSD",1745024727923,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024728090,0.0008869,84392.0,84391.0,0.01657914]
["bitfinex","BTCUSD",1745024728286,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024728491,0.0008869,84392.0,84391.0,0.01657832]
["bitfinex","BTCUSD",1745024728694,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024729028,0.0008869,84392.0,84391.0,0.01657832]
["bitfinex","BTCUSD",1745024729386,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024729598,0.0008869,84392.0,84391.0,0.01381595]
["bitfinex","BTCUSD",1745024729937,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024730173,0.0008869,84392.0,84391.0,0.01381595]
["bitfinex","BTCUSD",1745024730590,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024730795,0.0008869,84392.0,84391.0,0.01657914]
["bitfinex","BTCUSD",1745024731193,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024731374,0.0008869,84392.0,84391.0,0.01657914]
["bitfinex","BTCUSD",1745024731690,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024731899,0.0008869,84392.0,84391.0,0.02320904]
["bitfinex","BTCUSD",1745024732197,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024732360,0.0008869,84392.0,84391.0,0.02320994]
["bitfinex","BTCUSD",1745024732695,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024732898,0.0008869,84392.0,84391.0,0.02320904]
["bitfinex","BTCUSD",1745024733099,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024733282,0.0008869,84392.0,84391.0,0.02320904]
["bitfinex","BTCUSD",1745024733480,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024733797,0.0008869,84392.0,84391.0,0.02322095]
["bitfinex","BTCUSD",1745024734100,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024734262,0.0008869,84392.0,84391.0,0.02322095]
["bitfinex","BTCUSD",1745024734470,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024734663,0.0008869,84392.0,84391.0,0.02322095]
["bitfinex","BTCUSD",1745024734863,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024735064,0.0008869,84392.0,84391.0,0.02322095]
["bitfinex","BTCUSD",1745024735264,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024735464,0.0008869,84392.0,84391.0,0.02322791]
["bitfinex","BTCUSD",1745024735686,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024735890,0.0008869,84392.0,84391.0,0.02322791]
["bitfinex","BTCUSD",1745024736087,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024736401,0.0008869,84392.0,84391.0,0.02322791]
["bitfinex","BTCUSD",1745024736724,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024737022,0.0008869,84392.0,84391.0,0.02322881]
["bitfinex","BTCUSD",1745024737329,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024737530,0.0008869,84392.0,84391.0,0.02322881]
["bitfinex","BTCUSD",1745024737934,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024738113,0.0008869,84392.0,84391.0,0.02322881]
["bitfinex","BTCUSD",1745024738314,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024738520,0.0008869,84392.0,84391.0,0.02322881]
["bitfinex","BTCUSD",1745024738935,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024739136,0.0008869,84392.0,84391.0,0.02322881]
["bitfinex","BTCUSD",1745024739485,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024739722,0.0008869,84392.0,84391.0,0.02322791]
["bitfinex","BTCUSD",1745024740155,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024740337,0.0008869,84392.0,84391.0,0.02322881]
["bitfinex","BTCUSD",1745024740737,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024740902,0.0008869,84392.0,84391.0,0.02322881]
["bitfinex","BTCUSD",1745024741122,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024741318,0.0008869,84392.0,84391.0,0.02322881]
["bitfinex","BTCUSD",1745024741818,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024742018,0.0008869,84392.0,84391.0,0.02322881]
["bitfinex","BTCUSD",1745024742423,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024742608,0.0008869,84392.0,84391.0,0.02322881]
["bitfinex","BTCUSD",1745024742959,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024743158,0.0008869,84392.0,84391.0,0.02322881]
["bitfinex","BTCUSD",1745024743559,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024743761,0.0008869,84392.0,84391.0,0.02322881]
["bitfinex","BTCUSD",1745024744159,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024744459,0.0008869,84392.0,84391.0,0.02322881]
["bitfinex","BTCUSD",1745024744764,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024744959,0.0008869,84392.0,84391.0,0.02322881]
["bitfinex","BTCUSD",1745024745465,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024745659,0.0008869,84392.0,84391.0,0.02322465]
["bitfinex","BTCUSD",1745024745958,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024746156,0.0008869,84392.0,84391.0,0.02322465]
["bitfinex","BTCUSD",1745024746509,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024746811,0.0008869,84392.0,84391.0,0.02322375]
["bitfinex","BTCUSD",1745024747159,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024747323,0.0008869,84392.0,84391.0,0.02322465]
["bitfinex","BTCUSD",1745024747521,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024747744,0.0008869,84392.0,84391.0,0.02322375]
["bitfinex","BTCUSD",1745024748188,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024748349,0.0008869,84392.0,84391.0,0.02322465]
["bitfinex","BTCUSD",1745024748790,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024748940,0.0008869,84392.0,84391.0,0.02322465]
["bitfinex","BTCUSD",1745024749388,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024749607,0.0008869,84392.0,84391.0,0.02322465]
["bitfinex","BTCUSD",1745024749989,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024750207,0.0008869,84392.0,84391.0,0.02322465]
["bitfinex","BTCUSD",1745024750588,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024750789,0.0008869,84392.0,84391.0,0.02322465]
["bitfinex","BTCUSD",1745024751190,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024751510,0.0008869,84392.0,84391.0,0.02322465]
["bitfinex","BTCUSD",1745024751817,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024751955,0.0008869,84392.0,84391.0,0.02322465]
["bitfinex","BTCUSD",1745024752485,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024752669,0.0008869,84392.0,84391.0,0.02322465]
["bitfinex","BTCUSD",1745024752988,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024753188,0.0008869,84392.0,84391.0,0.02322465]
["bitfinex","BTCUSD",1745024753588,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024753789,0.0008869,84392.0,84391.0,0.02322465]
["bitfinex","BTCUSD",1745024754194,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024754355,0.0008869,84392.0,84391.0,0.02322465]
["bitfinex","BTCUSD",1745024754798,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024754957,0.0008869,84392.0,84391.0,0.02322465]
["bitfinex","BTCUSD",1745024755401,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024755611,0.0008869,84392.0,84391.0,0.02322465]
["bitfinex","BTCUSD",1745024755918,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024756156,0.0008869,84392.0,84391.0,0.02322375]
["bitfinex","BTCUSD",1745024756527,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024756724,0.0008869,84392.0,84391.0,0.02322375]
["bitfinex","BTCUSD",1745024756929,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024757129,0.0008869,84392.0,84391.0,0.02322375]
["bitfinex","BTCUSD",1745024757328,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024757530,0.0008869,84392.0,84391.0,0.02322375]
["bitfinex","BTCUSD",1745024757732,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024757933,0.0008869,84392.0,84391.0,0.02322375]
["bitfinex","BTCUSD",1745024758232,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024758535,0.0008869,84392.0,84391.0,0.02322465]
["bitfinex","BTCUSD",1745024758839,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024759013,0.0008869,84392.0,84391.0,0.02322465]
["bitfinex","BTCUSD",1745024759362,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024759533,0.0008869,84392.0,84391.0,0.02322465]
["bitfinex","BTCUSD",1745024759833,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024759985,0.0008869,84392.0,84391.0,0.02322465]
["bitfinex","BTCUSD",1745024760339,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024760504,0.0008869,84392.0,84391.0,0.02323369]
["bitfinex","BTCUSD",1745024760738,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024760959,0.0008869,84392.0,84391.0,0.02323369]
["bitfinex","BTCUSD",1745024761375,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024761519,0.0008869,84392.0,84391.0,0.02323369]
["bitfinex","BTCUSD",1745024761722,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024761973,0.0008869,84392.0,84391.0,0.02323279]
["bitfinex","BTCUSD",1745024762369,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024762570,0.0008869,84392.0,84391.0,0.02323369]
["bitfinex","BTCUSD",1745024762974,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024763276,0.0008869,84392.0,84391.0,0.02323369]
["bitfinex","BTCUSD",1745024763575,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024763974,0.0008869,84392.0,84391.0,0.02323279]
["bitfinex","BTCUSD",1745024764376,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024764581,0.0008869,84392.0,84391.0,0.02323369]
["bitfinex","BTCUSD",1745024764980,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024765276,0.0008869,84392.0,84391.0,0.02323369]
["bitfinex","BTCUSD",1745024765634,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024765825,0.0008869,84392.0,84391.0,0.02323369]
["bitfinex","BTCUSD",1745024766197,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024766382,0.0008869,84392.0,84391.0,0.02323369]
["bitfinex","BTCUSD",1745024766761,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024766969,0.0008869,84392.0,84391.0,0.02323369]
["bitfinex","BTCUSD",1745024767385,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024767532,0.0008869,84392.0,84391.0,0.02323369]
["bitfinex","BTCUSD",1745024767733,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024767961,0.0008869,84392.0,84391.0,0.02323279]
["bitfinex","BTCUSD",1745024768408,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024768558,0.0008869,84392.0,84391.0,0.02323369]
["bitfinex","BTCUSD",1745024769010,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024769313,0.0008869,84392.0,84391.0,0.02323369]
["bitfinex","BTCUSD",1745024769609,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024769790,0.0008869,84392.0,84391.0,0.02323369]
["bitfinex","BTCUSD",1745024770250,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024770373,0.0008869,84392.0,84391.0,0.02323369]
["bitfinex","BTCUSD",1745024770826,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024771005,0.0008869,84392.0,84391.0,0.02322308]
["bitfinex","BTCUSD",1745024771421,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024771624,0.0008869,84392.0,84391.0,0.02322308]
["bitfinex","BTCUSD",1745024772043,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024772348,0.0008869,84392.0,84391.0,0.02322308]
["bitfinex","BTCUSD",1745024772518,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024772845,0.0008869,84392.0,84391.0,0.02321146]
["bitfinex","BTCUSD",1745024773238,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024773417,0.0008869,84392.0,84391.0,0.02321236]
["bitfinex","BTCUSD",1745024773757,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024774044,0.0008869,84392.0,84391.0,0.02321236]
["bitfinex","BTCUSD",1745024774245,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024774518,0.0008869,84392.0,84391.0,0.02321236]
["bitfinex","BTCUSD",1745024774855,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024775190,0.0008869,84392.0,84391.0,0.02321236]
["bitfinex","BTCUSD",1745024775793,0.0008869,84392.0,84391.0,0.02322946]
["bitfinex","BTCUSD",1745024775996,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024776199,0.0008869,84392.0,84391.0,0.02322946]
["bitfinex","BTCUSD",1745024776657,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024776956,0.0008869,84392.0,84391.0,0.02322946]
["bitfinex","BTCUSD",1745024777206,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024777515,0.0008869,84392.0,84391.0,0.02322946]
["bitfinex","BTCUSD",1745024777802,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024778008,0.0008869,84392.0,84391.0,0.02322864]
["bitfinex","BTCUSD",1745024778391,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024778562,0.0008869,84392.0,84391.0,0.02322714]
["bitfinex","BTCUSD",1745024779011,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024779309,0.0008869,84392.0,84391.0,0.02322714]
["bitfinex","BTCUSD",1745024779608,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024779804,0.0008869,84392.0,84391.0,0.02322714]
["bitfinex","BTCUSD",1745024780305,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024780612,0.0008869,84392.0,84391.0,0.02323645]
["bitfinex","BTCUSD",1745024781016,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024781161,0.0008869,84392.0,84391.0,0.02323645]
["bitfinex","BTCUSD",1745024781381,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024781699,0.0008869,84392.0,84391.0,0.02323645]
["bitfinex","BTCUSD",1745024781895,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024782125,0.0008869,84392.0,84391.0,0.02323555]
["bitfinex","BTCUSD",1745024782341,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024782514,0.0008869,84392.0,84391.0,0.02323555]
["bitfinex","BTCUSD",1745024782715,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024782918,0.0008869,84392.0,84391.0,0.02323555]
["bitfinex","BTCUSD",1745024783154,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024783314,0.0008869,84392.0,84391.0,0.02323555]
["bitfinex","BTCUSD",1745024783665,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024783868,0.0008869,84392.0,84391.0,0.02323645]
["bitfinex","BTCUSD",1745024784218,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024784548,0.0008869,84392.0,84391.0,0.02323645]
["bitfinex","BTCUSD",1745024784749,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024785069,0.0008869,84392.0,84391.0,0.0232606]
["bitfinex","BTCUSD",1745024785365,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024785671,0.0008869,84392.0,84391.0,0.02327189]
["bitfinex","BTCUSD",1745024785970,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024786164,0.0008869,84392.0,84391.0,0.02327189]
["bitfinex","BTCUSD",1745024786372,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024786571,0.0008869,84392.0,84391.0,0.02327279]
["bitfinex","BTCUSD",1745024786872,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024787072,0.0008869,84392.0,84391.0,0.02327279]
["bitfinex","BTCUSD",1745024787372,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024787669,0.0008869,84392.0,84391.0,0.02327466]
["bitfinex","BTCUSD",1745024787970,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024788153,0.0008869,84392.0,84391.0,0.02327466]
["bitfinex","BTCUSD",1745024788471,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024788653,0.0008869,84392.0,84391.0,0.02327566]
["bitfinex","BTCUSD",1745024788996,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024789290,0.0008869,84392.0,84391.0,0.02327566]
["bitfinex","BTCUSD",1745024789574,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024789876,0.0008869,84392.0,84391.0,0.02327476]
["bitfinex","BTCUSD",1745024790177,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024790390,0.0008869,84392.0,84391.0,0.02327566]
["bitfinex","BTCUSD",1745024790907,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024791074,0.0008869,84392.0,84391.0,0.02327614]
["bitfinex","BTCUSD",1745024791411,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024791615,0.0008869,84392.0,84391.0,0.02327637]
["bitfinex","BTCUSD",1745024791966,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024792165,0.0008869,84392.0,84391.0,0.02327547]
["bitfinex","BTCUSD",1745024792371,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024792670,0.0008869,84392.0,84391.0,0.02327547]
["bitfinex","BTCUSD",1745024793019,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024793193,0.0008869,84392.0,84391.0,0.02327637]
["bitfinex","BTCUSD",1745024793617,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024793832,0.0008869,84392.0,84391.0,0.02327637]
["bitfinex","BTCUSD",1745024794232,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024794437,0.0008869,84392.0,84391.0,0.02327637]
["bitfinex","BTCUSD",1745024794893,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024795099,0.0008869,84392.0,84391.0,0.02327637]
["bitfinex","BTCUSD",1745024795413,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024795596,0.0008869,84392.0,84391.0,0.02327637]
["bitfinex","BTCUSD",1745024796039,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024796186,0.0008869,84392.0,84391.0,0.02329217]
["bitfinex","BTCUSD",1745024796552,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024796845,0.0008869,84392.0,84391.0,0.02329217]
["bitfinex","BTCUSD",1745024797230,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024797446,0.0008869,84392.0,84391.0,0.02329217]
["bitfinex","BTCUSD",1745024797938,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024798139,0.0008869,84392.0,84391.0,0.02329217]
["bitfinex","BTCUSD",1745024798430,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024798638,0.0008869,84392.0,84391.0,0.02329217]
["bitfinex","BTCUSD",1745024798981,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024799185,0.0008869,84392.0,84391.0,0.02328767]
["bitfinex","BTCUSD",1745024799417,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024799627,0.0008869,84392.0,84391.0,0.02327953]
["bitfinex","BTCUSD",1745024800098,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024800436,0.0008869,84392.0,84391.0,0.02327953]
["bitfinex","BTCUSD",1745024800834,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024801049,0.0008869,84392.0,84391.0,0.02327953]
["bitfinex","BTCUSD",1745024801458,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024801650,0.0008869,84392.0,84391.0,0.02326051]
["bitfinex","BTCUSD",1745024802336,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024802707,0.0008869,84392.0,84391.0,0.02325062]
["bitfinex","BTCUSD",1745024803005,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024803224,0.0008869,84392.0,84391.0,0.02325152]
["bitfinex","BTCUSD",1745024803555,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024803940,0.0008869,84392.0,84391.0,0.02325062]
["bitfinex","BTCUSD",1745024804158,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024804458,0.0008869,84392.0,84391.0,0.02325062]
["bitfinex","BTCUSD",1745024804915,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024805095,0.0008869,84392.0,84391.0,0.02325152]
["bitfinex","BTCUSD",1745024805494,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024805694,0.0008869,84392.0,84391.0,0.02325152]
["bitfinex","BTCUSD",1745024806022,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024806329,0.0008869,84392.0,84391.0,0.02325152]
["bitfinex","BTCUSD",1745024806819,0.0008869,84392.0,84391.0,0.02322654]
["bitfinex","BTCUSD",1745024807219,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024807383,0.0008869,84392.0,84391.0,0.02322654]
["bitfinex","BTCUSD",1745024807588,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024807803,0.0008869,84392.0,84391.0,0.02322564]
["bitfinex","BTCUSD",1745024808221,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024808422,0.0008869,84392.0,84391.0,0.02322654]
["bitfinex","BTCUSD",1745024809219,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024809421,0.0008869,84392.0,84391.0,0.02322654]
["bitfinex","BTCUSD",1745024809820,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024810021,0.0008869,84392.0,84391.0,0.02322654]
["bitfinex","BTCUSD",1745024810523,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024810679,0.0008869,84392.0,84391.0,0.02322654]
["bitfinex","BTCUSD",1745024811038,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024811240,0.0008869,84392.0,84391.0,0.02322654]
["bitfinex","BTCUSD",1745024811646,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024811943,0.0008869,84392.0,84391.0,0.02322654]
["bitfinex","BTCUSD",1745024812343,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024812506,0.0008869,84392.0,84391.0,0.02322654]
["bitfinex","BTCUSD",1745024812861,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024813149,0.0008869,84392.0,84391.0,0.02322654]
["bitfinex","BTCUSD",1745024813452,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024813610,0.0008869,84392.0,84391.0,0.02322654]
["bitfinex","BTCUSD",1745024814051,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024814254,0.0008869,84392.0,84391.0,0.02322654]
["bitfinex","BTCUSD",1745024814710,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024814904,0.0008869,84392.0,84391.0,0.02322654]
["bitfinex","BTCUSD",1745024815251,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024815557,0.0008869,84392.0,84391.0,0.02322654]
["bitfinex","BTCUSD",1745024815876,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024816033,0.0008869,84392.0,84391.0,0.02322654]
["bitfinex","BTCUSD",1745024816454,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024816641,0.0008869,84392.0,84391.0,0.02321968]
["bitfinex","BTCUSD",1745024817142,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024817334,0.0008869,84392.0,84391.0,0.02321968]
["bitfinex","BTCUSD",1745024817655,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024817863,0.0008869,84392.0,84391.0,0.02321968]
["bitfinex","BTCUSD",1745024818211,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024818456,0.0008869,84392.0,84391.0,0.02321968]
["bitfinex","BTCUSD",1745024818961,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024819263,0.0008869,84392.0,84391.0,0.02321968]
["bitfinex","BTCUSD",1745024819618,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024819818,0.0008869,84392.0,84391.0,0.02321968]
["bitfinex","BTCUSD",1745024820265,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024820465,0.0008869,84392.0,84391.0,0.02321968]
["bitfinex","BTCUSD",1745024820959,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024821169,0.0008869,84392.0,84391.0,0.02321968]
["bitfinex","BTCUSD",1745024821473,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024821770,0.0008869,84392.0,84391.0,0.02321968]
["bitfinex","BTCUSD",1745024822074,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024822234,0.0008869,84392.0,84391.0,0.02321968]
["bitfinex","BTCUSD",1745024822670,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024822873,0.0008869,84392.0,84391.0,0.02321968]
["bitfinex","BTCUSD",1745024823272,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024823572,0.0008869,84392.0,84391.0,0.02321968]
["bitfinex","BTCUSD",1745024823872,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024824075,0.0008869,84392.0,84391.0,0.02321968]
["bitfinex","BTCUSD",1745024824880,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024825078,0.0008869,84392.0,84391.0,0.02321968]
["bitfinex","BTCUSD",1745024825486,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024825685,0.0008869,84392.0,84391.0,0.02321968]
["bitfinex","BTCUSD",1745024826420,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024826600,0.0008869,84392.0,84391.0,0.0232159]
["bitfinex","BTCUSD",1745024826897,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024827108,0.0008869,84392.0,84391.0,0.0232159]
["bitfinex","BTCUSD",1745024827428,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024827608,0.0008869,84392.0,84391.0,0.0232159]
["bitfinex","BTCUSD",1745024828030,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024828327,0.0008869,84392.0,84391.0,0.0232159]
["bitfinex","BTCUSD",1745024828629,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024828829,0.0008869,84392.0,84391.0,0.0232159]
["bitfinex","BTCUSD",1745024829227,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024829534,0.0008869,84392.0,84391.0,0.0232159]
["bitfinex","BTCUSD",1745024829877,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024830129,0.0008869,84392.0,84391.0,0.0232159]
["bitfinex","BTCUSD",1745024830434,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024830580,0.0008869,84392.0,84391.0,0.0232159]
["bitfinex","BTCUSD",1745024830783,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024830979,0.0008869,84392.0,84391.0,0.023215]
["bitfinex","BTCUSD",1745024831204,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024831420,0.0008869,84392.0,84391.0,0.0232159]
["bitfinex","BTCUSD",1745024831841,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024832239,0.0008869,84392.0,84391.0,0.023215]
["bitfinex","BTCUSD",1745024832638,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024832839,0.0008869,84392.0,84391.0,0.0232159]
["bitfinex","BTCUSD",1745024833298,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024833638,0.0008869,84392.0,84391.0,0.023215]
["bitfinex","BTCUSD",1745024834041,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024834341,0.0008869,84392.0,84391.0,0.0232159]
["bitfinex","BTCUSD",1745024834642,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024834868,0.0008869,84392.0,84391.0,0.0232159]
["bitfinex","BTCUSD",1745024835265,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024835464,0.0008869,84392.0,84391.0,0.0232159]
["bitfinex","BTCUSD",1745024835872,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024836020,0.0008869,84392.0,84391.0,0.0232159]
["bitfinex","BTCUSD",1745024836471,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024836637,0.0008869,84392.0,84391.0,0.02321995]
["bitfinex","BTCUSD",1745024837075,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024837254,0.0008869,84392.0,84391.0,0.02321995]
["bitfinex","BTCUSD",1745024837971,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024838126,0.0008869,84392.0,84391.0,0.02321995]
["bitfinex","BTCUSD",1745024838480,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024838626,0.0008869,84392.0,84391.0,0.02321995]
["bitfinex","BTCUSD",1745024839073,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024839373,0.0008869,84392.0,84391.0,0.02321995]
["bitfinex","BTCUSD",1745024839724,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024839928,0.0008869,84392.0,84391.0,0.02321995]
["bitfinex","BTCUSD",1745024840312,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024840737,0.0008869,84392.0,84391.0,0.02321815]
["bitfinex","BTCUSD",1745024841074,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024841276,0.0008869,84392.0,84391.0,0.02319398]
["bitfinex","BTCUSD",1745024841681,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024841882,0.0008869,84392.0,84391.0,0.02319398]
["bitfinex","BTCUSD",1745024842629,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024842833,0.0008869,84392.0,84391.0,0.02319398]
["bitfinex","BTCUSD",1745024843237,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024843399,0.0008869,84392.0,84391.0,0.02319398]
["bitfinex","BTCUSD",1745024843598,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024843898,0.0008869,84392.0,84391.0,0.02319308]
["bitfinex","BTCUSD",1745024844234,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024844415,0.0008869,84392.0,84391.0,0.02319398]
["bitfinex","BTCUSD",1745024844933,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024845089,0.0008869,84392.0,84391.0,0.02319398]
["bitfinex","BTCUSD",1745024845480,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024845681,0.0008869,84392.0,84391.0,0.02319398]
["bitfinex","BTCUSD",1745024846050,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024846270,0.0008869,84392.0,84391.0,0.02319398]
["bitfinex","BTCUSD",1745024846637,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024846964,0.0008869,84392.0,84391.0,0.02319398]
["bitfinex","BTCUSD",1745024847258,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024847458,0.0008869,84392.0,84391.0,0.02319398]
["bitfinex","BTCUSD",1745024847864,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024848157,0.0008869,84392.0,84391.0,0.02319398]
["bitfinex","BTCUSD",1745024848458,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024848662,0.0008869,84392.0,84391.0,0.02319398]
["bitfinex","BTCUSD",1745024849059,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024849260,0.0008869,84392.0,84391.0,0.02319398]
["bitfinex","BTCUSD",1745024849605,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024849810,0.0008869,84392.0,84391.0,0.02319308]
["bitfinex","BTCUSD",1745024850262,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024850469,0.0008869,84392.0,84391.0,0.02319398]
["bitfinex","BTCUSD",1745024850965,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024851173,0.0008869,84392.0,84391.0,0.02317873]
["bitfinex","BTCUSD",1745024851482,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024851680,0.0008869,84392.0,84391.0,0.02317873]
["bitfinex","BTCUSD",1745024852084,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024852287,0.0008869,84392.0,84391.0,0.02317873]
["bitfinex","BTCUSD",1745024852689,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024852884,0.0008869,84392.0,84391.0,0.02317873]
["bitfinex","BTCUSD",1745024853350,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024853557,0.0008869,84392.0,84391.0,0.02317873]
["bitfinex","BTCUSD",1745024853890,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024854054,0.0008869,84392.0,84391.0,0.02317873]
["bitfinex","BTCUSD",1745024854489,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024854696,0.0008869,84392.0,84391.0,0.02317873]
["bitfinex","BTCUSD",1745024855089,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024855298,0.0008869,84392.0,84391.0,0.02317873]
["bitfinex","BTCUSD",1745024855786,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024855992,0.0008869,84392.0,84391.0,0.02317873]
["bitfinex","BTCUSD",1745024856292,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024856471,0.0008869,84392.0,84391.0,0.02317873]
["bitfinex","BTCUSD",1745024856895,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024857046,0.0008869,84392.0,84391.0,0.02317873]
["bitfinex","BTCUSD",1745024857495,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024857693,0.0008869,84392.0,84391.0,0.02317873]
["bitfinex","BTCUSD",1745024858095,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024858296,0.0008869,84392.0,84391.0,0.02317873]
["bitfinex","BTCUSD",1745024858693,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024858894,0.0008869,84392.0,84391.0,0.02317873]
["bitfinex","BTCUSD",1745024859301,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024859501,0.0008869,84392.0,84391.0,0.02317873]
["bitfinex","BTCUSD",1745024859882,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024860053,0.0008869,84392.0,84391.0,0.02317873]
["bitfinex","BTCUSD",1745024860415,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024860614,0.0008869,84392.0,84391.0,0.02317783]
["bitfinex","BTCUSD",1745024860821,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024861021,0.0008869,84392.0,84391.0,0.02317783]
["bitfinex","BTCUSD",1745024861255,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024861461,0.0008869,84392.0,84391.0,0.02317873]
["bitfinex","BTCUSD",1745024861878,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024862040,0.0008869,84392.0,84391.0,0.02317873]
["bitfinex","BTCUSD",1745024862240,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024862442,0.0008869,84392.0,84391.0,0.02317873]
["bitfinex","BTCUSD",1745024862886,0.0008869,84392.0,84390.0,0.05567064]
["bitfinex","BTCUSD",1745024863182,0.0008869,84392.0,84391.0,0.14261359]
["bitfinex","BTCUSD",1745024864185,0.0008422,84394.0,84391.0,0.14261359]
["bitfinex","BTCUSD",1745024864349,0.02400243,84403.0,84393.0,0.11944791]
["bitfinex","BTCUSD",1745024864554,4.511e-05,84401.0,84400.0,0.11944791]
["bitfinex","BTCUSD",1745024864768,4.511e-05,84401.0,84400.0,1.26278191]
["bitfinex","BTCUSD",1745024864938,4.511e-05,84401.0,84400.0,1.4253154]
["bitfinex","BTCUSD",1745024865137,4.511e-05,84401.0,84400.0,1.1533774]
["bitfinex","BTCUSD",1745024866089,4.511e-05,84401.0,84400.0,0.7294234]
["bitfinex","BTCUSD",1745024866254,4.511e-05,84401.0,84400.0,0.5675544]
["bitfinex","BTCUSD",1745024866753,4.511e-05,84401.0,84400.0,0.3759584]
["bitfinex","BTCUSD",1745024868289,4.511e-05,84401.0,84400.0,0.1425304]
["bitfinex","BTCUSD",1745024879237,0.0058269,84403.0,84400.0,0.1425304]
["bitfinex","BTCUSD",1745024879405,0.01852004,84486.0,84402.0,0.11944791]
["bitfinex","BTCUSD",1745024879584,0.04864511,84411.0,84410.0,0.11944791]
["bitfinex","BTCUSD",1745024879789,0.04864511,84411.0,84410.0,0.14008145]
["bitfinex","BTCUSD",1745024903698,0.04784511,84411.0,84410.0,0.14008145]
["bitfinex","BTCUSD",1745024906586,0.04784511,84411.0,84410.0,1.21386745]
["bitfinex","BTCUSD",1745024906882,0.04784511,84411.0,84410.0,0.93488045]
["bitfinex","BTCUSD",1745024913864,0.04784511,84411.0,84410.0,0.14008145]
["bitfinex","BTCUSD",1745024914465,0.04784511,84411.0,84410.0,1.38195745]
["bitfinex","BTCUSD",1745024916263,0.04784511,84411.0,84410.0,0.39343945]
["bitfinex","BTCUSD",1745024921466,0.04784511,84411.0,84410.0,0.39343945]
["bitfinex","BTCUSD",1745024922396,0.00886021,84425.0,84410.0,0.39343945]
["bitfinex","BTCUSD",1745024922597,0.00890532,84425.0,84420.0,0.11944791]
["bitfinex","BTCUSD",1745024923145,0.00890532,84425.0,84421.0,0.01743421]
["bitfinex","BTCUSD",1745024923348,0.00890532,84425.0,84422.0,0.11944791]
["bitfinex","BTCUSD",1745024923550,0.00890532,84425.0,84422.0,0.13688212]
["bitfinex","BTCUSD",1745024924128,0.00898235,84425.0,84422.0,0.13688212]
["bitfinex","BTCUSD",1745024927870,0.00898235,84425.0,84424.0,0.11944791]
["bitfinex","BTCUSD",1745024928283,0.00898235,84425.0,84424.0,0.13684942]
["bitfinex","BTCUSD",1745024929559,0.00898235,84425.0,84424.0,0.17234542]
["bitfinex","BTCUSD",1745024981042,0.00898235,84425.0,84424.0,0.05289751]
["bitfinex","BTCUSD",1745024983935,0.00898235,84425.0,84424.0,0.01740151]
["bitfinex","BTCUSD",1745024984233,0.00898235,84425.0,84420.0,0.00886558]
["bitfinex","BTCUSD",1745024984432,0.00898235,84425.0,84424.0,0.01570022]
["bitfinex","BTCUSD",1745024984727,0.00898235,84425.0,84403.0,0.01850381]
["bitfinex","BTCUSD",1745024984870,0.00898235,84425.0,84424.0,0.01570102]
["bitfinex","BTCUSD",1745024985066,0.00898235,84425.0,84404.0,0.11944791]
["bitfinex","BTCUSD",1745024985278,0.00898235,84425.0,84424.0,0.01570102]
["bitfinex","BTCUSD",1745024985498,0.00898235,84425.0,84404.0,0.11944791]
["bitfinex","BTCUSD",1745024985907,0.00898235,84425.0,84405.0,0.01570012]
["bitfinex","BTCUSD",1745024986229,0.00898235,84425.0,84406.0,0.11944791]
["bitfinex","BTCUSD",1745024986816,0.00898235,84425.0,84407.0,0.01570012]
["bitfinex","BTCUSD",1745024987020,0.00898235,84425.0,84408.0,0.11944791]
["bitfinex","BTCUSD",1745024987582,0.00898235,84425.0,84409.0,0.01570012]
["bitfinex","BTCUSD",1745024987891,0.00898235,84425.0,84410.0,0.11944791]
["bitfinex","BTCUSD",1745024988590,0.00898235,84425.0,84411.0,0.01570012]
["bitfinex","BTCUSD",1745024988789,0.00898235,84425.0,84412.0,0.11944791]
["bitfinex","BTCUSD",1745024989002,0.00898235,84425.0,84413.0,0.01572269]
["bitfinex","BTCUSD",1745024989193,0.00898235,84425.0,84414.0,0.11944791]
["bitfinex","BTCUSD",1745024989630,0.00898235,84425.0,84415.0,0.01572332]
["bitfinex","BTCUSD",1745024989831,0.00898235,84425.0,84416.0,0.11944791]
["bitfinex","BTCUSD",1745024990394,0.00898235,84425.0,84417.0,0.01572332]
["bitfinex","BTCUSD",1745024990603,0.00898235,84425.0,84418.0,0.11944791]
["bitfinex","BTCUSD",1745024991205,0.00898235,84425.0,84419.0,0.01572429]
["bitfinex","BTCUSD",1745024991562,0.00898235,84425.0,84403.0,0.02745993]
["bitfinex","BTCUSD",1745024991787,0.00898235,84425.0,84404.0,0.1351722]
["bitfinex","BTCUSD",1745024999810,0.00898235,84425.0,84404.0,0.01572429]
["bitfinex","BTCUSD",1745025007252,0.00898235,84425.0,84405.0,0.11944791]
["bitfinex","BTCUSD",1745025007576,0.00898235,84425.0,84421.0,0.11944791]
["bitfinex","BTCUSD",1745025007776,0.00898235,84425.0,84422.0,0.01579003]
["bitfinex","BTCUSD",1745025008019,0.00898235,84425.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1745025008500,0.00898235,84425.0,84424.0,0.01575754]
["bitfinex","BTCUSD",1745025008712,0.00898235,84425.0,84424.0,0.13520545]
["bitfinex","BTCUSD",1745025054498,0.00898235,84425.0,84424.0,0.17070745]
["bitfinex","BTCUSD",1745025067351,0.00917235,84425.0,84424.0,0.17070745]
["bitfinex","BTCUSD",1745025083895,0.00917235,84425.0,84424.0,0.13520545]
["bitfinex","BTCUSD",1745025092489,0.00936235,84425.0,84424.0,0.13520545]
["bitfinex","BTCUSD",1745025119444,0.00955235,84425.0,84424.0,0.13520545]
["bitfinex","BTCUSD",1745025188393,0.00955235,84425.0,84424.0,0.11944791]
["bitfinex","BTCUSD",1745025188621,0.00955235,84425.0,84424.0,0.13467904]
["bitfinex","BTCUSD",1745025234181,0.00955235,84425.0,84424.0,0.01523113]
["bitfinex","BTCUSD",1745025234476,0.00955235,84425.0,84416.0,0.01850131]
["bitfinex","BTCUSD",1745025234773,0.00955235,84425.0,84417.0,0.13469871]
["bitfinex","BTCUSD",1745025255133,0.00955235,84425.0,84418.0,1.137834]
["bitfinex","BTCUSD",1745025255334,0.00955235,84425.0,84419.0,0.11944791]
["bitfinex","BTCUSD",1745025255531,0.00955235,84425.0,84419.0,0.13454741]
["bitfinex","BTCUSD",1745025257267,0.00955235,84425.0,84420.0,1.008224]
["bitfinex","BTCUSD",1745025257443,0.00955235,84425.0,84421.0,0.13453007]
["bitfinex","BTCUSD",1745025260970,0.00955235,84425.0,84421.0,0.14654364]
["bitfinex","BTCUSD",1745025295755,0.00955235,84425.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1745025295956,0.00955235,84425.0,84424.0,0.22002]
["bitfinex","BTCUSD",1745025296160,0.00955235,84425.0,84424.0,0.27563316]
["bitfinex","BTCUSD",1745025298310,0.00955235,84425.0,84424.0,0.24230516]
["bitfinex","BTCUSD",1745025298453,0.00955235,84425.0,84424.0,0.13452316]
["bitfinex","BTCUSD",1745025358454,0.00069214,84425.0,84424.0,0.13452316]
["bitfinex","BTCUSD",1745025383331,0.00069214,84425.0,84424.0,5.10495416]
["bitfinex","BTCUSD",1745025383559,0.00069214,84425.0,84424.0,3.21627116]
["bitfinex","BTCUSD",1745025383833,0.00069214,84425.0,84424.0,2.27448016]
["bitfinex","BTCUSD",1745025383982,0.004,84429.0,84424.0,2.27448016]
["bitfinex","BTCUSD",1745025384183,0.004,84429.0,84428.0,0.11944791]
["bitfinex","BTCUSD",1745025384401,0.004,84429.0,84428.0,1.93714191]
["bitfinex","BTCUSD",1745025384601,0.004,84429.0,84428.0,1.95811709]
["bitfinex","BTCUSD",1745025385336,0.004,84429.0,84428.0,1.07087809]
["bitfinex","BTCUSD",1745025385652,0.004,84429.0,84428.0,0.82056009]
["bitfinex","BTCUSD",1745025386971,0.004,84429.0,84428.0,0.60389809]
["bitfinex","BTCUSD",1745025387310,0.004,84429.0,84428.0,0.34683109]
["bitfinex","BTCUSD",1745025387531,0.004,84429.0,84428.0,0.32743109]
["bitfinex","BTCUSD",1745025387862,0.004,84429.0,84428.0,0.13450309]
["bitfinex","BTCUSD",1745025418975,0.004,84429.0,84428.0,0.01505518]
["bitfinex","BTCUSD",1745025419405,0.004,84429.0,84421.0,0.01201357]
["bitfinex","BTCUSD",1745025419541,0.004,84429.0,84428.0,0.01503398]
["bitfinex","BTCUSD",1745025420051,0.004,84429.0,84420.0,0.01849832]
["bitfinex","BTCUSD",1745025420235,0.004,84429.0,84428.0,0.01504183]
["bitfinex","BTCUSD",1745025420431,0.004,84429.0,84420.0,0.03015816]
["bitfinex","BTCUSD",1745025420634,0.004,84429.0,84428.0,0.01509597]
["bitfinex","BTCUSD",1745025420837,0.004,84429.0,84420.0,0.01849832]
["bitfinex","BTCUSD",1745025421034,0.004,84429.0,84428.0,0.01509597]
["bitfinex","BTCUSD",1745025421235,0.004,84429.0,84420.0,0.01849832]
["bitfinex","BTCUSD",1745025421438,0.004,84429.0,84428.0,0.01511806]
["bitfinex","BTCUSD",1745025421651,0.004,84429.0,84420.0,0.01849832]
["bitfinex","BTCUSD",1745025421851,0.004,84429.0,84428.0,0.01511806]
["bitfinex","BTCUSD",1745025422200,0.004,84429.0,84420.0,0.01849832]
["bitfinex","BTCUSD",1745025422364,0.004,84429.0,84428.0,0.01511806]
["bitfinex","BTCUSD",1745025422569,0.004,84429.0,84420.0,0.01849832]
["bitfinex","BTCUSD",1745025422818,0.00443,84429.0,84428.0,0.01511806]
["bitfinex","BTCUSD",1745025422970,0.00443,84429.0,84420.0,0.01849832]
["bitfinex","BTCUSD",1745025423453,0.00443,84429.0,84421.0,0.01511728]
["bitfinex","BTCUSD",1745025447751,0.00486,84429.0,84421.0,0.01511728]
["bitfinex","BTCUSD",1745025473821,0.00529,84429.0,84421.0,0.01511728]
["bitfinex","BTCUSD",1745025494926,0.11944791,84428.0,84421.0,0.01511728]
["bitfinex","BTCUSD",1745025495105,0.11944791,84428.0,84420.0,0.01849832]
["bitfinex","BTCUSD",1745025495307,0.1318787,84428.0,84420.0,0.01849832]
["bitfinex","BTCUSD",1745025495506,0.1318787,84428.0,84391.0,0.0008422]
["bitfinex","BTCUSD",1745025495824,0.1318787,84428.0,84410.0,0.01850812]
["bitfinex","BTCUSD",1745025497340,0.11944791,84428.0,84410.0,0.01850812]
["bitfinex","BTCUSD",1745025508302,0.11944791,84428.0,84403.0,0.00876149]
["bitfinex","BTCUSD",1745025508462,0.11944791,84428.0,84411.0,0.01850818]
["bitfinex","BTCUSD",1745025517545,0.00486,84429.0,84411.0,0.01850818]
["bitfinex","BTCUSD",1745025517753,0.12430791,84429.0,84412.0,0.01403931]
["bitfinex","BTCUSD",1745025517952,0.12430791,84429.0,84411.0,0.01850818]
["bitfinex","BTCUSD",1745025556564,0.00486,84429.0,84411.0,0.01850818]
["bitfinex","BTCUSD",1745025556913,0.00486,84429.0,84412.0,0.01284196]
["bitfinex","BTCUSD",1745025577603,0.00486,84429.0,84412.0,0.02174132]
["bitfinex","BTCUSD",1745025578005,0.15,84414.0,84412.0,0.02174132]
["bitfinex","BTCUSD",1745025578351,0.15,84414.0,84412.0,0.00889936]
["bitfinex","BTCUSD",1745025578603,0.15,84414.0,84411.0,0.01850818]
["bitfinex","BTCUSD",1745025582559,0.15,84414.0,84411.0,0.02719367]
["bitfinex","BTCUSD",1745025592189,0.15,84414.0,84411.0,0.02719367]
["bitfinex","BTCUSD",1745025596297,0.26944791,84414.0,84411.0,0.02719367]
["bitfinex","BTCUSD",1745025596593,0.11944791,84413.0,84411.0,0.00868549]
["bitfinex","BTCUSD",1745025596776,0.11944791,84413.0,84403.0,4.511e-05]
["bitfinex","BTCUSD",1745025599101,0.11944791,84413.0,84403.0,0.00903001]
["bitfinex","BTCUSD",1745025607452,0.15,84414.0,84403.0,0.00903001]
["bitfinex","BTCUSD",1745025625317,0.15,84414.0,84403.0,0.12847792]
["bitfinex","BTCUSD",1745025625660,0.15,84414.0,84404.0,0.01285297]
["bitfinex","BTCUSD",1745025626906,0.135,84414.0,84404.0,0.01285297]
["bitfinex","BTCUSD",1745025628829,0.135,84414.0,84404.0,0.13230088]
["bitfinex","BTCUSD",1745025629534,0.135,84414.0,84405.0,0.11944791]
["bitfinex","BTCUSD",1745025629685,0.135,84414.0,84406.0,0.0128514]
["bitfinex","BTCUSD",1745025630043,0.135,84414.0,84406.0,0.13229931]
["bitfinex","BTCUSD",1745025631657,0.135,84414.0,84406.0,0.13601362]
["bitfinex","BTCUSD",1745025646220,0.135,84414.0,84407.0,0.11944791]
["bitfinex","BTCUSD",1745025646615,0.135,84414.0,84408.0,0.01653793]
["bitfinex","BTCUSD",1745025658377,0.135,84414.0,84408.0,0.13598584]
["bitfinex","BTCUSD",1745025658560,0.135,84414.0,84409.0,0.11944791]
["bitfinex","BTCUSD",1745025658707,0.135,84414.0,84410.0,0.01653846]
["bitfinex","BTCUSD",1745025663048,0.135,84414.0,84411.0,0.11944791]
["bitfinex","BTCUSD",1745025663327,0.135,84414.0,84412.0,0.01653928]
["bitfinex","BTCUSD",1745025663575,0.135,84414.0,84412.0,0.13598719]
["bitfinex","BTCUSD",1745025687145,0.135,84414.0,84413.0,0.11944791]
["bitfinex","BTCUSD",1745025687442,0.135,84414.0,84413.0,0.13592032]
["bitfinex","BTCUSD",1745025730646,0.135,84414.0,84413.0,0.01647241]
["bitfinex","BTCUSD",1745025730882,0.135,84414.0,84408.0,0.01850633]
["bitfinex","BTCUSD",1745025731109,0.135,84414.0,84413.0,0.01641974]
["bitfinex","BTCUSD",1745025731309,0.135,84414.0,84408.0,0.01850633]
["bitfinex","BTCUSD",1745025731778,0.135,84414.0,84409.0,0.01642305]
["bitfinex","BTCUSD",1745025764155,0.11944791,84413.0,84409.0,0.01642305]
["bitfinex","BTCUSD",1745025764570,0.11944791,84413.0,84408.0,0.01850633]
["bitfinex","BTCUSD",1745025780866,0.1448927,84413.0,84408.0,0.01850633]
["bitfinex","BTCUSD",1745025781366,0.11944791,84413.0,84408.0,0.01850633]
["bitfinex","BTCUSD",1745025800690,0.135,84414.0,84408.0,0.01850633]
["bitfinex","BTCUSD",1745025801043,0.135,84414.0,84409.0,0.01655439]
["bitfinex","BTCUSD",1745025802729,0.135,84414.0,84403.0,0.00903001]
["bitfinex","BTCUSD",1745025805517,0.11944791,84413.0,84403.0,0.00903001]
["bitfinex","BTCUSD",1745025807836,0.135,84414.0,84403.0,0.00903001]
["bitfinex","BTCUSD",1745025823548,0.135,84414.0,84404.0,0.11944791]
["bitfinex","BTCUSD",1745025823719,0.13349701,84414.0,84405.0,0.0161414]
["bitfinex","BTCUSD",1745025823921,0.13204598,84414.0,84406.0,0.11944791]
["bitfinex","BTCUSD",1745025824274,0.13204598,84414.0,84407.0,0.01613898]
["bitfinex","BTCUSD",1745025824515,0.13204598,84414.0,84407.0,0.13558689]
["bitfinex","BTCUSD",1745025824717,0.13204598,84414.0,84407.0,0.01613898]
["bitfinex","BTCUSD",1745025825097,0.13204598,84414.0,84403.0,0.00903001]
["bitfinex","BTCUSD",1745025825845,0.13054475,84414.0,84403.0,0.00903001]
["bitfinex","BTCUSD",1745025853841,0.13054475,84414.0,84404.0,0.11944791]
["bitfinex","BTCUSD",1745025854240,0.13054475,84414.0,84405.0,0.01580862]
["bitfinex","BTCUSD",1745025854444,0.13054475,84414.0,84406.0,0.11944791]
["bitfinex","BTCUSD",1745025854866,0.13054475,84414.0,84407.0,0.01579393]
["bitfinex","BTCUSD",1745025855168,0.13054475,84414.0,84408.0,0.11944791]
["bitfinex","BTCUSD",1745025855319,0.13054475,84414.0,84409.0,0.01576569]
["bitfinex","BTCUSD",1745025855664,0.13054475,84414.0,84410.0,0.11944791]
["bitfinex","BTCUSD",1745025856072,0.13054475,84414.0,84412.0,0.11944791]
["bitfinex","BTCUSD",1745025856370,0.13054475,84414.0,84413.0,0.01572428]
["bitfinex","BTCUSD",1745025856571,0.13054475,84414.0,84413.0,0.13517219]
["bitfinex","BTCUSD",1745025869823,0.13054475,84414.0,84413.0,0.13362433]
["bitfinex","BTCUSD",1745025914147,0.13054475,84414.0,84413.0,1.19634833]
["bitfinex","BTCUSD",1745025914325,0.13054475,84414.0,84413.0,1.09956833]
["bitfinex","BTCUSD",1745025915082,0.09578407,84414.0,84413.0,1.09956833]
["bitfinex","BTCUSD",1745025920126,0.05939407,84414.0,84413.0,1.09956833]
["bitfinex","BTCUSD",1745025921130,0.00486,84429.0,84413.0,1.09956833]
["bitfinex","BTCUSD",1745025921328,0.04,84438.0,84428.0,0.11944791]
["bitfinex","BTCUSD",1745025921534,0.04,84438.0,84437.0,0.11944791]
["bitfinex","BTCUSD",1745025921895,0.04,84438.0,84437.0,0.13339488]
["bitfinex","BTCUSD",1745025923532,0.04,84438.0,84437.0,0.14217375]
["bitfinex","BTCUSD",1745025924547,0.04,84438.0,84437.0,0.17766475]
["bitfinex","BTCUSD",1745025927508,0.04,84438.0,84437.0,2.66786475]
["bitfinex","BTCUSD",1745025928307,0.04,84438.0,84437.0,2.10473975]
["bitfinex","BTCUSD",1745025929006,0.04,84438.0,84437.0,1.47569775]
["bitfinex","BTCUSD",1745025929346,0.04,84438.0,84437.0,1.40378575]
["bitfinex","BTCUSD",1745025930428,0.04,84438.0,84437.0,1.00620575]
["bitfinex","BTCUSD",1745025932267,0.04,84438.0,84437.0,0.93707175]
["bitfinex","BTCUSD",1745025932675,0.04,84438.0,84437.0,0.84852675]
["bitfinex","BTCUSD",1745025935024,0.04,84438.0,84437.0,0.76295275]
["bitfinex","BTCUSD",1745025935225,0.04,84438.0,84437.0,0.68561675]
["bitfinex","BTCUSD",1745025935441,0.04,84438.0,84437.0,0.67087675]
["bitfinex","BTCUSD",1745025937938,0.04,84438.0,84437.0,0.45028275]
["bitfinex","BTCUSD",1745025938235,0.04,84438.0,84437.0,0.42952275]
["bitfinex","BTCUSD",1745025938736,0.04,84438.0,84437.0,0.17766475]
["bitfinex","BTCUSD",1745025940869,0.04,84438.0,84437.0,0.14217375]
["bitfinex","BTCUSD",1745025942558,0.04,84438.0,84437.0,0.02272584]
["bitfinex","BTCUSD",1745025942858,0.04,84438.0,84437.0,0.00877887]
["bitfinex","BTCUSD",1745025943260,0.04,84438.0,84431.0,0.022726]
["bitfinex","BTCUSD",1745025943457,0.04,84438.0,84437.0,0.00885661]
["bitfinex","BTCUSD",1745025943766,0.04,84438.0,84437.0,0.01383835]
["bitfinex","BTCUSD",1745025944228,0.04,84438.0,84432.0,0.11944791]
["bitfinex","BTCUSD",1745025944425,0.04,84438.0,84433.0,0.01383752]
["bitfinex","BTCUSD",1745025944838,0.04,84438.0,84404.0,0.01849757]
["bitfinex","BTCUSD",1745025945075,0.04,84438.0,84414.0,0.11944791]
["bitfinex","BTCUSD",1745025945271,0.04,84438.0,84415.0,0.01383752]
["bitfinex","BTCUSD",1745025945484,0.04,84438.0,84416.0,0.11944791]
["bitfinex","BTCUSD",1745025945641,0.04,84438.0,84428.0,0.018498]
["bitfinex","BTCUSD",1745025945859,0.04,84438.0,84429.0,0.11944791]
["bitfinex","BTCUSD",1745025946203,0.04,84438.0,84430.0,0.01383752]
["bitfinex","BTCUSD",1745025946381,0.04,84438.0,84430.0,0.13328543]
["bitfinex","BTCUSD",1745026000927,0.04,84438.0,84431.0,0.11944791]
["bitfinex","BTCUSD",1745026001128,0.04,84438.0,84431.0,0.13334244]
["bitfinex","BTCUSD",1745026001327,0.04,84438.0,84432.0,0.035494]
["bitfinex","BTCUSD",1745026001555,0.04,84438.0,84433.0,0.11944791]
["bitfinex","BTCUSD",1745026001750,0.04,84438.0,84433.0,0.13334244]
["bitfinex","BTCUSD",1745026002351,0.04,84438.0,84434.0,0.035494]
["bitfinex","BTCUSD",1745026002551,0.04,84438.0,84435.0,0.11944791]
["bitfinex","BTCUSD",1745026002845,0.04,84438.0,84435.0,0.13334244]
["bitfinex","BTCUSD",1745026003314,0.04,84438.0,84436.0,0.035494]
["bitfinex","BTCUSD",1745026003516,0.04,84438.0,84437.0,0.11944791]
["bitfinex","BTCUSD",1745026003918,0.04,84438.0,84437.0,0.13332534]
["bitfinex","BTCUSD",1745026053037,0.04,84438.0,84437.0,0.70367134]
["bitfinex","BTCUSD",1745026053652,0.01299629,84441.0,84437.0,0.70367134]
["bitfinex","BTCUSD",1745026053856,0.01307645,84441.0,84440.0,0.11944791]
["bitfinex","BTCUSD",1745026054059,0.01307645,84441.0,84440.0,1.06423991]
["bitfinex","BTCUSD",1745026054243,0.01307645,84441.0,84440.0,1.07799168]
["bitfinex","BTCUSD",1745026055625,0.01307645,84441.0,84440.0,0.13325868]
["bitfinex","BTCUSD",1745026055822,0.01307645,84441.0,84440.0,0.26456868]
["bitfinex","BTCUSD",1745026057469,0.01307645,84441.0,84440.0,0.23682868]
["bitfinex","BTCUSD",1745026058970,0.01307645,84441.0,84440.0,0.13325868]
["bitfinex","BTCUSD",1745026060079,0.01307645,84441.0,84440.0,0.23609868]
["bitfinex","BTCUSD",1745026060286,0.01307645,84441.0,84440.0,0.13325868]
["bitfinex","BTCUSD",1745026061638,0.01307645,84441.0,84440.0,0.81951768]
["bitfinex","BTCUSD",1745026061978,0.01307645,84441.0,84440.0,0.74297768]
["bitfinex","BTCUSD",1745026068488,0.01307645,84441.0,84440.0,0.30557068]
["bitfinex","BTCUSD",1745026068788,0.01307645,84441.0,84440.0,0.29218068]
["bitfinex","BTCUSD",1745026076369,0.00473172,84442.0,84440.0,0.29218068]
["bitfinex","BTCUSD",1745026076644,0.00473172,84442.0,84441.0,5.08987891]
["bitfinex","BTCUSD",1745026076847,0.00473172,84442.0,84441.0,4.33242691]
["bitfinex","BTCUSD",1745026077046,0.00473172,84442.0,84441.0,4.34616489]
["bitfinex","BTCUSD",1745026077226,0.01334172,84443.0,84441.0,4.34616489]
["bitfinex","BTCUSD",1745026077389,0.01334172,84443.0,84442.0,3.84908491]
["bitfinex","BTCUSD",1745026077792,0.01334172,84443.0,84442.0,3.61201972]
["bitfinex","BTCUSD",1745026078647,0.01334172,84443.0,84442.0,3.62097592]
["bitfinex","BTCUSD",1745026079246,0.01334172,84443.0,84442.0,3.01187192]
["bitfinex","BTCUSD",1745026079750,0.01334172,84443.0,84442.0,2.78476192]
["bitfinex","BTCUSD",1745026081351,0.01334172,84443.0,84442.0,0.30599792]
["bitfinex","BTCUSD",1745026082655,0.01334172,84443.0,84442.0,0.26403492]
["bitfinex","BTCUSD",1745026090391,0.01334172,84443.0,84442.0,0.14214292]
["bitfinex","BTCUSD",1745026092437,0.01334172,84443.0,84442.0,0.27874292]
["bitfinex","BTCUSD",1745026092606,0.01334172,84443.0,84442.0,0.14214292]
["bitfinex","BTCUSD",1745026092991,0.01334172,84443.0,84442.0,0.32285292]
["bitfinex","BTCUSD",1745026094446,0.01334172,84443.0,84442.0,0.14214292]
["bitfinex","BTCUSD",1745026104341,0.01334172,84443.0,84442.0,0.17763192]
["bitfinex","BTCUSD",1745026127182,0.01334172,84443.0,84442.0,0.14214292]
["bitfinex","BTCUSD",1745026160294,0.01334172,84443.0,84442.0,0.17763492]
["bitfinex","BTCUSD",1745026168084,0.01334172,84443.0,84442.0,0.14214292]
["bitfinex","BTCUSD",1745026217552,0.01334172,84443.0,84442.0,0.12840411]
["bitfinex","BTCUSD",1745026217764,0.01334172,84443.0,84442.0,0.14495587]
["bitfinex","BTCUSD",1745026226066,0.01334172,84443.0,84442.0,0.18044987]
["bitfinex","BTCUSD",1745026235197,0.01353172,84443.0,84442.0,0.18044987]
["bitfinex","BTCUSD",1745026235357,0.01391172,84443.0,84442.0,0.18044987]
["bitfinex","BTCUSD",1745026235556,0.01410172,84443.0,84442.0,0.18044987]
["bitfinex","BTCUSD",1745026235760,0.01448172,84443.0,84442.0,0.18044987]
["bitfinex","BTCUSD",1745026235959,0.01467172,84443.0,84442.0,0.18044987]
["bitfinex","BTCUSD",1745026254854,0.01467172,84443.0,84442.0,0.06100196]
["bitfinex","BTCUSD",1745026255019,0.01467172,84443.0,84442.0,0.02550796]
["bitfinex","BTCUSD",1745026255350,0.01467172,84443.0,84442.0,0.0089562]
["bitfinex","BTCUSD",1745026255698,0.01467172,84443.0,84435.0,0.01849783]
["bitfinex","BTCUSD",1745026255899,0.01467172,84443.0,84436.0,0.11944791]
["bitfinex","BTCUSD",1745026256153,0.01467172,84443.0,84436.0,0.15382731]
["bitfinex","BTCUSD",1745026256350,0.01467172,84443.0,84437.0,0.01656593]
["bitfinex","BTCUSD",1745026256557,0.01467172,84443.0,84438.0,0.11944791]
["bitfinex","BTCUSD",1745026256959,0.01467172,84443.0,84439.0,0.01656593]
["bitfinex","BTCUSD",1745026257258,0.01467172,84443.0,84440.0,0.01656973]
["bitfinex","BTCUSD",1745026257440,0.01467172,84443.0,84436.0,0.0343794]
["bitfinex","BTCUSD",1745026257619,0.01467172,84443.0,84437.0,0.01657022]
["bitfinex","BTCUSD",1745026258245,0.00967172,84443.0,84437.0,0.01657022]
["bitfinex","BTCUSD",1745026262883,0.14852891,84443.0,84437.0,0.01657022]
["bitfinex","BTCUSD",1745026263385,0.14852891,84443.0,84436.0,0.0088714]
["bitfinex","BTCUSD",1745026263692,0.14895891,84443.0,84435.0,0.01849783]
["bitfinex","BTCUSD",1745026263848,0.12911963,84443.0,84435.0,0.01849783]
["bitfinex","BTCUSD",1745026267655,0.12911963,84443.0,84435.0,0.02719933]
["bitfinex","BTCUSD",1745026275067,0.14106841,84443.0,84435.0,0.02719933]
["bitfinex","BTCUSD",1745026276227,0.12911963,84443.0,84435.0,0.02719933]
["bitfinex","BTCUSD",1745026277705,0.00967172,84443.0,84435.0,0.02719933]
["bitfinex","BTCUSD",1745026279793,0.00967172,84443.0,84435.0,0.03875934]
["bitfinex","BTCUSD",1745026296858,0.00967172,84443.0,84435.0,0.02719933]
["bitfinex","BTCUSD",1745026298158,0.00967172,84443.0,84436.0,0.01673568]
["bitfinex","BTCUSD",1745026327995,0.00967172,84443.0,84437.0,0.11944791]
["bitfinex","BTCUSD",1745026328423,0.00967172,84443.0,84438.0,0.01666941]
["bitfinex","BTCUSD",1745026328626,0.00967172,84443.0,84439.0,0.11944791]
["bitfinex","BTCUSD",1745026329027,0.00967172,84443.0,84440.0,0.01666126]
["bitfinex","BTCUSD",1745026329347,0.00967172,84443.0,84441.0,0.11944791]
["bitfinex","BTCUSD",1745026329862,0.00967172,84443.0,84442.0,0.01663711]
["bitfinex","BTCUSD",1745026330027,0.00967172,84443.0,84442.0,0.13608502]
["bitfinex","BTCUSD",1745026367908,0.00967172,84443.0,84442.0,2.12424202]
["bitfinex","BTCUSD",1745026368106,0.00967172,84443.0,84442.0,1.51300002]
["bitfinex","BTCUSD",1745026368546,0.00967172,84443.0,84442.0,1.47705402]
["bitfinex","BTCUSD",1745026369125,0.00967172,84443.0,84442.0,1.11480002]
["bitfinex","BTCUSD",1745026373223,0.00967172,84443.0,84442.0,0.49030102]
["bitfinex","BTCUSD",1745026373382,0.00967172,84443.0,84442.0,0.44346602]
["bitfinex","BTCUSD",1745026378543,0.04603194,84444.0,84442.0,0.44346602]
["bitfinex","BTCUSD",1745026378752,0.04603194,84444.0,84443.0,1.89882891]
["bitfinex","BTCUSD",1745026379099,0.04603194,84444.0,84443.0,1.91531885]
["bitfinex","BTCUSD",1745026381063,0.04603194,84444.0,84443.0,1.66934985]
["bitfinex","BTCUSD",1745026383978,0.04603194,84444.0,84443.0,1.53950685]
["bitfinex","BTCUSD",1745026384578,0.04603194,84444.0,84443.0,1.47189785]
["bitfinex","BTCUSD",1745026388562,0.04603194,84444.0,84443.0,2.47786485]
["bitfinex","BTCUSD",1745026388945,0.04603194,84444.0,84443.0,1.97403185]
["bitfinex","BTCUSD",1745026389340,0.04603194,84444.0,84443.0,1.91739585]
["bitfinex","BTCUSD",1745026400602,0.02828749,84444.0,84443.0,1.91739585]
["bitfinex","BTCUSD",1745026401296,0.01737017,84445.0,84443.0,1.91739585]
["bitfinex","BTCUSD",1745026401498,0.01737017,84445.0,84444.0,3.91180391]
["bitfinex","BTCUSD",1745026401822,0.00380598,84446.0,84444.0,3.92827107]
["bitfinex","BTCUSD",1745026401965,0.00380598,84446.0,84445.0,5.08987891]
["bitfinex","BTCUSD",1745026402163,0.00380598,84446.0,84445.0,5.10634707]
["bitfinex","BTCUSD",1745026403141,0.024,84449.0,84445.0,5.10634707]
["bitfinex","BTCUSD",1745026403318,0.024,84449.0,84447.0,0.11944791]
["bitfinex","BTCUSD",1745026403521,0.024,84449.0,84447.0,3.53154891]
["bitfinex","BTCUSD",1745026403729,0.024,84449.0,84447.0,3.00891906]
["bitfinex","BTCUSD",1745026404731,0.024,84449.0,84447.0,2.20239506]
["bitfinex","BTCUSD",1745026405195,1e-08,84451.0,84447.0,2.20239506]
["bitfinex","BTCUSD",1745026405396,0.00045115,84451.0,84450.0,0.11944791]
["bitfinex","BTCUSD",1745026405709,0.00045115,84451.0,84450.0,2.53378921]
["bitfinex","BTCUSD",1745026406433,0.00045115,84451.0,84450.0,2.50543921]
["bitfinex","BTCUSD",1745026407457,0.00045115,84451.0,84450.0,0.74058421]
["bitfinex","BTCUSD",1745026413311,0.00045115,84451.0,84450.0,0.77606621]
["bitfinex","BTCUSD",1745026418800,0.0004211,84478.0,84450.0,0.77606621]
["bitfinex","BTCUSD",1745026419003,0.04004507,84454.0,84453.0,0.11944791]
["bitfinex","BTCUSD",1745026419319,0.04004507,84454.0,84453.0,1.17280231]
["bitfinex","BTCUSD",1745026419618,0.04004507,84454.0,84453.0,1.17281231]
["bitfinex","BTCUSD",1745026419959,0.04004507,84454.0,84453.0,1.14299331]
["bitfinex","BTCUSD",1745026420164,0.04004507,84454.0,84453.0,1.17847531]
["bitfinex","BTCUSD",1745026420781,0.04004507,84454.0,84453.0,0.88075931]
["bitfinex","BTCUSD",1745026422468,0.04004507,84454.0,84453.0,0.80560031]
["bitfinex","BTCUSD",1745026429498,0.04004507,84454.0,84453.0,0.72098531]
["bitfinex","BTCUSD",1745026429922,0.03661517,84454.0,84453.0,0.72098531]
["bitfinex","BTCUSD",1745026430704,0.0004211,84478.0,84453.0,0.78008531]
["bitfinex","BTCUSD",1745026430878,0.0004211,84478.0,84458.0,0.11944791]
["bitfinex","BTCUSD",1745026431304,0.0004211,84478.0,84458.0,4.00057768]
["bitfinex","BTCUSD",1745026431509,0.0004211,84478.0,84458.0,3.24210568]
["bitfinex","BTCUSD",1745026432308,0.0004211,84478.0,84458.0,2.68559968]
["bitfinex","BTCUSD",1745026438260,0.0004211,84478.0,84458.0,2.07467068]
["bitfinex","BTCUSD",1745026438459,0.0004211,84478.0,84458.0,1.51467068]
["bitfinex","BTCUSD",1745026438824,0.0004211,84478.0,84458.0,1.46194668]
["bitfinex","BTCUSD",1745026439561,0.0004211,84478.0,84458.0,1.37131168]
["bitfinex","BTCUSD",1745026440168,0.0004211,84478.0,84458.0,0.85030868]
["bitfinex","BTCUSD",1745026440773,0.0004211,84478.0,84458.0,0.68960568]
["bitfinex","BTCUSD",1745026441710,0.0004211,84478.0,84458.0,0.13784168]
["bitfinex","BTCUSD",1745026463255,0.0004211,84478.0,84458.0,0.01839377]
["bitfinex","BTCUSD",1745026464127,0.0004211,84478.0,84458.0,0.01366277]
["bitfinex","BTCUSD",1745026464264,0.0004211,84478.0,84446.0,0.01849429]
["bitfinex","BTCUSD",1745026464595,0.0004211,84478.0,84455.0,0.004732]
["bitfinex","BTCUSD",1745026464760,0.0004211,84478.0,84447.0,0.13536012]
["bitfinex","BTCUSD",1745026464960,0.0004211,84478.0,84448.0,0.004732]
["bitfinex","BTCUSD",1745026465158,0.0004211,84478.0,84449.0,0.11944791]
["bitfinex","BTCUSD",1745026465581,0.0004211,84478.0,84450.0,0.01591221]
["bitfinex","BTCUSD",1745026465780,0.0004211,84478.0,84451.0,0.11944791]
["bitfinex","BTCUSD",1745026465991,0.0004211,84478.0,84451.0,0.12417991]
["bitfinex","BTCUSD",1745026466387,0.0004211,84478.0,84452.0,0.01591221]
["bitfinex","BTCUSD",1745026466606,0.0004211,84478.0,84453.0,0.11944791]
["bitfinex","BTCUSD",1745026467122,0.0004211,84478.0,84454.0,0.01591221]
["bitfinex","BTCUSD",1745026467297,0.0004211,84478.0,84455.0,0.11944791]
["bitfinex","BTCUSD",1745026467683,0.0004211,84478.0,84456.0,0.01591221]
["bitfinex","BTCUSD",1745026467880,0.0004211,84478.0,84457.0,0.11944791]
["bitfinex","BTCUSD",1745026468538,0.0004211,84478.0,84458.0,0.01591221]
["bitfinex","BTCUSD",1745026468699,0.0004211,84478.0,84458.0,0.13536012]
["bitfinex","BTCUSD",1745026469819,0.0004211,84478.0,84458.0,0.14429644]
["bitfinex","BTCUSD",1745026471561,0.0004211,84478.0,84458.0,0.02484853]
["bitfinex","BTCUSD",1745026480525,0.0004211,84478.0,84458.0,0.02892482]
["bitfinex","BTCUSD",1745026481980,0.11986911,84459.0,84458.0,0.02892482]
["bitfinex","BTCUSD",1745026512304,0.0004212,84459.0,84458.0,0.02892482]
["bitfinex","BTCUSD",1745026648248,0.11986911,84459.0,84458.0,0.02892482]
["bitfinex","BTCUSD",1745026648461,0.13189813,84459.0,84458.0,0.02919826]
["bitfinex","BTCUSD",1745026648683,0.14365261,84459.0,84458.0,0.02919826]
["bitfinex","BTCUSD",1745026648887,0.14365261,84459.0,84458.0,0.02026194]
["bitfinex","BTCUSD",1745026649084,0.14365261,84459.0,84401.0,0.0008422]
["bitfinex","BTCUSD",1745026649288,0.11944791,84455.0,84440.0,0.01850168]
["bitfinex","BTCUSD",1745026649504,0.0242047,84459.0,84420.0,0.00129334]
["bitfinex","BTCUSD",1745026649505,0.11944791,84450.0,84420.0,0.00129334]
["bitfinex","BTCUSD",1745026649909,0.11944791,84450.0,84432.0,0.01850438]
["bitfinex","BTCUSD",1745026650311,0.11944791,84450.0,84432.0,0.02724677]
["bitfinex","BTCUSD",1745026650607,0.11944791,84450.0,84433.0,0.02036128]
["bitfinex","BTCUSD",1745026650790,0.01194479,84449.0,84433.0,0.02036128]
["bitfinex","BTCUSD",1745026650990,0.11944791,84448.0,84433.0,0.02036128]
["bitfinex","BTCUSD",1745026651433,0.11944791,84448.0,84432.0,0.02724677]
["bitfinex","BTCUSD",1745026665655,0.11944791,84447.0,84432.0,0.02724677]
["bitfinex","BTCUSD",1745026672400,0.11944791,84447.0,84432.0,0.00874239]
["bitfinex","BTCUSD",1745026672552,0.01194479,84446.0,84432.0,0.00874239]
["bitfinex","BTCUSD",1745026672746,0.11944791,84441.0,84422.0,0.01850595]
["bitfinex","BTCUSD",1745026673449,0.11944791,84441.0,84422.0,0.02748028]
["bitfinex","BTCUSD",1745026673788,0.11944791,84441.0,84423.0,0.02051541]
["bitfinex","BTCUSD",1745026697575,0.11944791,84441.0,84423.0,0.02051541]
["bitfinex","BTCUSD",1745026785301,0.11944791,84441.0,84423.0,0.01538315]
["bitfinex","BTCUSD",1745026793364,0.11944791,84441.0,84423.0,0.01086256]
["bitfinex","BTCUSD",1745026801394,0.11944791,84441.0,84423.0,0.00767627]
["bitfinex","BTCUSD",1745026802923,0.01194479,84440.0,84423.0,0.00767627]
["bitfinex","BTCUSD",1745026803066,0.11944791,84439.0,84423.0,0.00767627]
["bitfinex","BTCUSD",1745026831540,0.11944791,84439.0,84423.0,0.01151146]
["bitfinex","BTCUSD",1745026835838,0.11944791,84439.0,84423.0,0.01000358]
["bitfinex","BTCUSD",1745026836316,0.11944791,84439.0,84423.0,0.00858826]
["bitfinex","BTCUSD",1745026836501,0.11944791,84439.0,84423.0,0.01108088]
["bitfinex","BTCUSD",1745026849761,0.01217568,84459.0,84423.0,0.01108088]
["bitfinex","BTCUSD",1745026849981,0.11944791,84458.0,84423.0,0.01108088]
["bitfinex","BTCUSD",1745026850258,0.01320447,84457.0,84423.0,0.01108088]
["bitfinex","BTCUSD",1745026850459,0.11944791,84456.0,84425.0,0.01850438]
["bitfinex","BTCUSD",1745026850912,0.11944791,84456.0,84426.0,0.01109683]
["bitfinex","BTCUSD",1745026851116,0.11944791,84456.0,84425.0,0.01850438]
["bitfinex","BTCUSD",1745026851323,0.11944791,84456.0,84427.0,0.01109683]
["bitfinex","BTCUSD",1745026851514,0.01448281,84455.0,84425.0,0.01850438]
["bitfinex","BTCUSD",1745026851668,0.11944791,84454.0,84428.0,0.01109683]
["bitfinex","BTCUSD",1745026851864,0.11944791,84454.0,84425.0,0.01850438]
["bitfinex","BTCUSD",1745026873824,0.11944791,84454.0,84426.0,0.01108554]
["bitfinex","BTCUSD",1745026880938,0.11944791,84454.0,84422.0,0.00897433]
["bitfinex","BTCUSD",1745026881137,0.01316236,84453.0,84420.0,0.00129334]
["bitfinex","BTCUSD",1745026881338,0.11944791,84452.0,84420.0,0.00129334]
["bitfinex","BTCUSD",1745026882676,0.11944791,84452.0,84420.0,0.01027842]
["bitfinex","BTCUSD",1745026883747,0.11944791,84445.0,84420.0,0.01027842]
["bitfinex","BTCUSD",1745026887288,0.11944791,84445.0,84425.0,0.01850588]
["bitfinex","BTCUSD",1745026887588,0.01194479,84444.0,84425.0,0.01850588]
["bitfinex","BTCUSD",1745026887786,0.11944791,84443.0,84425.0,0.01850588]
["bitfinex","BTCUSD",1745026903660,0.11944791,84443.0,84425.0,0.01705062]
["bitfinex","BTCUSD",1745026903962,0.11944791,84443.0,84420.0,0.01027842]
["bitfinex","BTCUSD",1745026906899,0.11944791,84443.0,84424.0,0.01850572]
["bitfinex","BTCUSD",1745026907116,0.01313927,84442.0,84424.0,0.01850572]
["bitfinex","BTCUSD",1745026907299,0.11944791,84441.0,84424.0,0.01850572]
["bitfinex","BTCUSD",1745027034345,0.11944791,84440.0,84424.0,0.01850572]
["bitfinex","BTCUSD",1745027034625,0.11944791,84432.0,84420.0,0.01027842]
["bitfinex","BTCUSD",1745027073182,0.11944791,84429.0,84420.0,0.00129334]
["bitfinex","BTCUSD",1745027073408,0.1313927,84429.0,84420.0,0.00129334]
["bitfinex","BTCUSD",1745027081719,0.11944791,84429.0,84420.0,0.00129334]
["bitfinex","BTCUSD",1745027100686,0.11944791,84422.0,84420.0,0.00129334]
["bitfinex","BTCUSD",1745027101092,0.11944791,84421.0,84420.0,0.00129334]
["bitfinex","BTCUSD",1745027101593,0.13107434,84421.0,84420.0,0.00129334]
["bitfinex","BTCUSD",1745027114671,0.13107434,84421.0,84420.0,0.00129334]
["bitfinex","BTCUSD",1745027171323,0.13107434,84421.0,84420.0,0.00080491]
["bitfinex","BTCUSD",1745027178703,0.14418177,84421.0,84420.0,0.00080491]
["bitfinex","BTCUSD",1745027180341,0.13107434,84421.0,84420.0,0.00080491]
["bitfinex","BTCUSD",1745027197874,0.13107434,84421.0,84420.0,0.00080491]
["bitfinex","BTCUSD",1745027465715,0.11944791,84421.0,84420.0,0.00080491]
["bitfinex","BTCUSD",1745027466673,0.0004211,84455.0,84420.0,0.00080491]
["bitfinex","BTCUSD",1745027466876,0.11944791,84453.0,84420.0,0.00080491]
["bitfinex","BTCUSD",1745027489252,0.11944791,84453.0,84421.0,0.11944791]
["bitfinex","BTCUSD",1745027489422,0.11944791,84453.0,84422.0,0.01566321]
["bitfinex","BTCUSD",1745027489618,0.11944791,84453.0,84422.0,0.13511112]
["bitfinex","BTCUSD",1745027496741,0.0004211,84455.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1745027497142,0.0004211,84455.0,84424.0,2.86381761]
["bitfinex","BTCUSD",1745027497372,0.0004211,84455.0,84429.0,0.11944791]
["bitfinex","BTCUSD",1745027497760,0.0004211,84455.0,84430.0,0.01557044]
["bitfinex","BTCUSD",1745027497961,0.0004211,84455.0,84431.0,0.11944791]
["bitfinex","BTCUSD",1745027498391,0.0004211,84455.0,84432.0,0.01557153]
["bitfinex","BTCUSD",1745027498599,0.0004211,84455.0,84433.0,0.11944791]
["bitfinex","BTCUSD",1745027498994,0.0004211,84455.0,84434.0,0.01557153]
["bitfinex","BTCUSD",1745027499200,0.0004211,84455.0,84435.0,0.11944791]
["bitfinex","BTCUSD",1745027499381,0.0004211,84455.0,84436.0,0.01557261]
["bitfinex","BTCUSD",1745027499582,0.0004211,84455.0,84437.0,0.11944791]
["bitfinex","BTCUSD",1745027500021,0.0004211,84455.0,84438.0,0.01557261]
["bitfinex","BTCUSD",1745027500182,0.0004211,84455.0,84439.0,0.11944791]
["bitfinex","BTCUSD",1745027500807,0.0004211,84455.0,84440.0,0.01557478]
["bitfinex","BTCUSD",1745027501121,0.0004211,84455.0,84440.0,0.13502269]
["bitfinex","BTCUSD",1745027506675,0.0004211,84455.0,84440.0,0.01557478]
["bitfinex","BTCUSD",1745027506881,0.0004211,84455.0,84434.0,0.00868186]
["bitfinex","BTCUSD",1745027507020,0.0004211,84455.0,84441.0,0.01555244]
["bitfinex","BTCUSD",1745027507393,0.0004211,84455.0,84435.0,0.11944791]
["bitfinex","BTCUSD",1745027507888,0.0004211,84455.0,84436.0,0.01535537]
["bitfinex","BTCUSD",1745027508196,0.0004211,84455.0,84437.0,0.11944791]
["bitfinex","BTCUSD",1745027508615,0.0004211,84455.0,84438.0,0.01531623]
["bitfinex","BTCUSD",1745027508799,0.0004211,84455.0,84438.0,0.13476414]
["bitfinex","BTCUSD",1745027541066,0.0004211,84455.0,84438.0,0.01531623]
["bitfinex","BTCUSD",1745027541214,0.0004211,84455.0,84434.0,0.00881017]
["bitfinex","BTCUSD",1745027541414,0.11986901,84455.0,84435.0,0.01529872]
["bitfinex","BTCUSD",1745027541611,0.11986901,84455.0,84420.0,0.00080491]
["bitfinex","BTCUSD",1745027541855,0.11986901,84455.0,84421.0,0.11944791]
["bitfinex","BTCUSD",1745027542098,0.11944791,84454.0,84422.0,0.01531926]
["bitfinex","BTCUSD",1745027542250,0.11944791,84454.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1745027542451,0.11944791,84454.0,84424.0,0.01531925]
["bitfinex","BTCUSD",1745027542651,0.11944791,84454.0,84424.0,0.13476716]
["bitfinex","BTCUSD",1745027551819,0.11944791,84454.0,84424.0,0.01531925]
["bitfinex","BTCUSD",1745027552123,0.11944791,84454.0,84420.0,0.00976875]
["bitfinex","BTCUSD",1745027552625,0.01202902,84453.0,84420.0,0.00976875]
["bitfinex","BTCUSD",1745027552827,0.11944791,84452.0,84420.0,0.00976875]
["bitfinex","BTCUSD",1745027598420,0.11944791,84452.0,84421.0,0.11944791]
["bitfinex","BTCUSD",1745027598763,0.11944791,84452.0,84422.0,0.0151991]
["bitfinex","BTCUSD",1745027598987,0.11944791,84452.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1745027599420,0.11944791,84452.0,84424.0,0.01520127]
["bitfinex","BTCUSD",1745027599621,0.11944791,84452.0,84425.0,0.11944791]
["bitfinex","BTCUSD",1745027600350,0.11944791,84452.0,84426.0,0.01520127]
["bitfinex","BTCUSD",1745027612314,0.0004211,84455.0,84427.0,0.11944791]
["bitfinex","BTCUSD",1745027612508,0.11986901,84455.0,84427.0,0.11944791]
["bitfinex","BTCUSD",1745027612652,0.11986901,84455.0,84428.0,0.01519389]
["bitfinex","BTCUSD",1745027612852,0.11986901,84455.0,84428.0,0.1346418]
["bitfinex","BTCUSD",1745027628108,0.11944791,84454.0,84428.0,0.01519389]
["bitfinex","BTCUSD",1745027628453,0.11944791,84454.0,84420.0,0.00976875]
["bitfinex","BTCUSD",1745027628653,0.11944791,84454.0,84420.0,0.12921666]
["bitfinex","BTCUSD",1745027629107,0.11944791,84454.0,84421.0,0.01519538]
["bitfinex","BTCUSD",1745027644376,0.11944791,84454.0,84422.0,0.11944791]
["bitfinex","BTCUSD",1745027644758,0.11944791,84454.0,84423.0,0.01500534]
["bitfinex","BTCUSD",1745027644956,0.11944791,84454.0,84424.0,0.11944791]
["bitfinex","BTCUSD",1745027645488,0.11944791,84454.0,84425.0,0.01501076]
["bitfinex","BTCUSD",1745027707123,0.0004211,84455.0,84426.0,0.11944791]
["bitfinex","BTCUSD",1745027707329,0.0004211,84455.0,84426.0,0.13395347]
["bitfinex","BTCUSD",1745027739227,0.0004211,84455.0,84427.0,0.004733]
["bitfinex","BTCUSD",1745027739459,0.0004211,84455.0,84428.0,0.11944791]
["bitfinex","BTCUSD",1745027739669,0.0004211,84455.0,84428.0,0.13371454]
["bitfinex","BTCUSD",1745027744804,0.0004211,84455.0,84429.0,0.004734]
["bitfinex","BTCUSD",1745027745098,0.0004211,84455.0,84430.0,0.11944791]
["bitfinex","BTCUSD",1745027745396,0.0004211,84455.0,84430.0,0.13371357]
["bitfinex","BTCUSD",1745027745776,0.0004211,84455.0,84431.0,0.004733]
["bitfinex","BTCUSD",1745027745975,0.0004211,84455.0,84432.0,0.11944791]
["bitfinex","BTCUSD",1745027746171,0.0004211,84455.0,84433.0,0.01426566]
["bitfinex","BTCUSD",1745027747034,0.0004211,84455.0,84434.0,0.004734]
["bitfinex","BTCUSD",1745027747532,0.0004211,84455.0,84435.0,0.01426566]
["bitfinex","BTCUSD",1745027749013,0.0004211,84455.0,84436.0,0.004733]
["bitfinex","BTCUSD",1745027749440,0.0004211,84455.0,84437.0,0.01426566]
["bitfinex","BTCUSD",1745027758064,0.11944791,84454.0,84437.0,0.01426566]
["bitfinex","BTCUSD",1745027758267,0.11944791,84454.0,84436.0,0.004733]
["bitfinex","BTCUSD",1745027758467,0.11944791,84454.0,84420.0,0.00976875]
["bitfinex","BTCUSD",1745027758676,0.11944791,84454.0,84421.0,0.12921591]
["bitfinex","BTCUSD",1745027758876,0.11944791,84454.0,84422.0,0.01426508]
["bitfinex","BTCUSD",1745027759124,0.11944791,84454.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1745027759478,0.11944791,84454.0,84424.0,0.01426508]
["bitfinex","BTCUSD",1745027759673,0.11944791,84454.0,84425.0,0.11944791]
["bitfinex","BTCUSD",1745027760120,0.11944791,84454.0,84426.0,0.01426616]
["bitfinex","BTCUSD",1745027760322,0.11944791,84454.0,84426.0,0.04976916]
["bitfinex","BTCUSD",1745027771413,0.11944791,84454.0,84426.0,0.01426616]
["bitfinex","BTCUSD",1745027771618,0.11944791,84454.0,84427.0,0.035503]
["bitfinex","BTCUSD",1745027772048,0.11944791,84454.0,84428.0,0.01426789]
["bitfinex","BTCUSD",1745027773024,0.11944791,84454.0,84429.0,0.035502]
["bitfinex","BTCUSD",1745027773531,0.11944791,84454.0,84430.0,0.01426789]
["bitfinex","BTCUSD",1745027799060,0.11944791,84454.0,84425.0,0.11944791]
["bitfinex","BTCUSD",1745027799283,0.11944791,84454.0,84431.0,0.01407799]
["bitfinex","BTCUSD",1745027799646,0.11944791,84454.0,84432.0,0.01407799]
["bitfinex","BTCUSD",1745027800020,0.11944791,84454.0,84425.0,0.11944791]
["bitfinex","BTCUSD",1745027800198,0.11944791,84454.0,84426.0,0.01407799]
["bitfinex","BTCUSD",1745027837476,0.0004211,84455.0,84427.0,0.11944791]
["bitfinex","BTCUSD",1745027837680,0.0004211,84455.0,84428.0,0.01407149]
["bitfinex","BTCUSD",1745027837889,0.0004211,84455.0,84429.0,0.11944791]
["bitfinex","BTCUSD",1745027838504,0.0004211,84455.0,84430.0,0.01407149]
["bitfinex","BTCUSD",1745027838645,0.0004211,84455.0,84430.0,0.1335194]
["bitfinex","BTCUSD",1745027846939,0.0004211,84455.0,84431.0,0.11944791]
["bitfinex","BTCUSD",1745027847295,0.0004211,84455.0,84432.0,0.01391453]
["bitfinex","BTCUSD",1745027848389,0.0004211,84455.0,84433.0,0.11944791]
["bitfinex","BTCUSD",1745027848798,0.0004211,84455.0,84434.0,0.01390803]
["bitfinex","BTCUSD",1745027849155,0.0004211,84455.0,84435.0,0.11944791]
["bitfinex","BTCUSD",1745027849717,0.0004211,84455.0,84436.0,0.01390911]
["bitfinex","BTCUSD",1745027855156,0.0004211,84455.0,84437.0,0.11944791]
["bitfinex","BTCUSD",1745027855509,0.0004211,84455.0,84438.0,0.01389682]
["bitfinex","BTCUSD",1745027855705,0.0004211,84455.0,84439.0,0.11944791]
["bitfinex","BTCUSD",1745027856336,0.0004211,84455.0,84440.0,0.01389682]
["bitfinex","BTCUSD",1745027889018,0.0004211,84455.0,84439.0,0.11944791]
["bitfinex","BTCUSD",1745027889180,0.0004211,84455.0,84441.0,0.01390178]
["bitfinex","BTCUSD",1745027889518,0.0004211,84455.0,84442.0,0.01390178]
["bitfinex","BTCUSD",1745027889717,0.0004211,84455.0,84439.0,0.11944791]
["bitfinex","BTCUSD",1745027889928,0.0004211,84455.0,84440.0,0.01390178]
["bitfinex","BTCUSD",1745027900908,0.0004211,84455.0,84429.0,0.01850057]
["bitfinex","BTCUSD",1745027901109,0.0004211,84455.0,84430.0,0.13334969]
["bitfinex","BTCUSD",1745027903071,0.11944791,84454.0,84430.0,0.01390178]
["bitfinex","BTCUSD",1745027907505,0.0004211,84455.0,84430.0,0.13334969]
["bitfinex","BTCUSD",1745027909920,0.0004211,84455.0,84431.0,0.11944791]
["bitfinex","BTCUSD",1745027910274,0.0004211,84455.0,84432.0,0.01391706]
["bitfinex","BTCUSD",1745027910479,0.0004211,84455.0,84433.0,0.11944791]
["bitfinex","BTCUSD",1745027910979,0.0004211,84455.0,84434.0,0.01392031]
["bitfinex","BTCUSD",1745027911191,0.0004211,84455.0,84434.0,0.13336822]
["bitfinex","BTCUSD",1745027921184,0.0004211,84455.0,84434.0,0.13197335]
["bitfinex","BTCUSD",1745027921828,0.0004211,84455.0,84435.0,0.004733]
["bitfinex","BTCUSD",1745027922172,0.0004211,84455.0,84436.0,0.01367981]
["bitfinex","BTCUSD",1745027933110,0.0004211,84455.0,84436.0,0.01841281]
["bitfinex","BTCUSD",1745027955581,0.0004211,84455.0,84436.0,0.01367981]
["bitfinex","BTCUSD",1745027955783,0.0004211,84455.0,84433.0,0.02323381]
["bitfinex","BTCUSD",1745027955985,0.0004211,84455.0,84434.0,0.0135137]
["bitfinex","BTCUSD",1745027960542,0.11944791,84454.0,84434.0,0.0135137]
["bitfinex","BTCUSD",1745027968797,0.11944791,84454.0,84434.0,0.0135137]
["bitfinex","BTCUSD",1745027989029,0.11944791,84454.0,84420.0,0.00976875]
["bitfinex","BTCUSD",1745027989230,0.11944791,84454.0,84435.0,0.01850198]
["bitfinex","BTCUSD",1745028002031,0.11944791,84454.0,84421.0,0.11944791]
["bitfinex","BTCUSD",1745028004230,0.0004211,84455.0,84421.0,0.11944791]
["bitfinex","BTCUSD",1745028004527,0.0004211,84455.0,84424.0,0.11944791]
["bitfinex","BTCUSD",1745028013685,0.0004211,84455.0,84431.0,0.01850012]
["bitfinex","BTCUSD",1745028013886,0.0004211,84455.0,84432.0,0.11944791]
["bitfinex","BTCUSD",1745028017698,0.0004211,84455.0,84433.0,0.01336861]
["bitfinex","BTCUSD",1745028017860,0.0004211,84455.0,84434.0,0.11944791]
["bitfinex","BTCUSD",1745028018302,0.0004211,84455.0,84435.0,0.01337192]
["bitfinex","BTCUSD",1745028018508,0.0004211,84455.0,84436.0,0.11944791]
["bitfinex","BTCUSD",1745028018874,0.0004211,84455.0,84437.0,0.01337205]
["bitfinex","BTCUSD",1745028019176,0.0004211,84455.0,84438.0,0.11944791]
["bitfinex","BTCUSD",1745028019782,0.0004211,84455.0,84439.0,0.01337205]
["bitfinex","BTCUSD",1745028020083,0.0004211,84455.0,84440.0,0.11944791]
["bitfinex","BTCUSD",1745028020472,0.0004211,84455.0,84441.0,0.01336501]
["bitfinex","BTCUSD",1745028020673,0.0004211,84455.0,84442.0,0.11944791]
["bitfinex","BTCUSD",1745028021003,0.0004211,84455.0,84443.0,0.01334635]
["bitfinex","BTCUSD",1745028021202,0.0004211,84455.0,84444.0,0.11944791]
["bitfinex","BTCUSD",1745028021599,0.0004211,84455.0,84445.0,0.01334743]
["bitfinex","BTCUSD",1745028022957,0.0004211,84455.0,84445.0,0.02495781]
["bitfinex","BTCUSD",1745028023807,0.0004211,84455.0,84445.0,0.03404118]
["bitfinex","BTCUSD",1745028038608,0.0004211,84455.0,84445.0,0.0224308]
["bitfinex","BTCUSD",1745028048660,0.11944791,84454.0,84445.0,0.0224308]
["bitfinex","BTCUSD",1745028048805,0.11944791,84454.0,84445.0,0.00908337]
["bitfinex","BTCUSD",1745028049004,0.11944791,84454.0,84433.0,0.012174]
["bitfinex","BTCUSD",1745028049205,0.11944791,84454.0,84434.0,0.01337007]
["bitfinex","BTCUSD",1745028049447,0.11944791,84454.0,84434.0,0.02506394]
["bitfinex","BTCUSD",1745028049650,0.11944791,84454.0,84435.0,0.01337007]
["bitfinex","BTCUSD",1745028050263,0.11944791,84454.0,84431.0,0.0458089]
["bitfinex","BTCUSD",1745028050477,0.11944791,84454.0,84432.0,0.01337007]
["bitfinex","BTCUSD",1745028053323,0.11944791,84454.0,84432.0,0.02497927]
["bitfinex","BTCUSD",1745028071722,0.11944791,84454.0,84432.0,0.01337007]
["bitfinex","BTCUSD",1745028075717,0.11944791,84453.0,84432.0,0.01337007]
["bitfinex","BTCUSD",1745028075924,0.11944791,84449.0,84432.0,0.01337007]
["bitfinex","BTCUSD",1745028107670,0.11944791,84445.0,84432.0,0.01337007]
["bitfinex","BTCUSD",1745028108270,0.11944791,84445.0,84431.0,0.0273089]
["bitfinex","BTCUSD",1745028115214,0.11944791,84444.0,84431.0,0.0273089]
["bitfinex","BTCUSD",1745028120227,0.1313927,84444.0,84431.0,0.0273089]
["bitfinex","BTCUSD",1745028123986,0.11944791,84439.0,84431.0,0.00880878]
["bitfinex","BTCUSD",1745028124193,0.11944791,84436.0,84431.0,0.00880878]
["bitfinex","BTCUSD",1745028124487,0.11944791,84436.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028124835,0.13117311,84436.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028127301,0.11944791,84432.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028130792,0.11944791,84431.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028154590,0.11944791,84430.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028161323,0.11944791,84426.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028162463,0.13129741,84426.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028233567,0.11944791,84426.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028234977,0.13115664,84426.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028235269,0.11944791,84426.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028237725,0.13115071,84426.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028315787,0.13115071,84426.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028346515,0.11944791,84426.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028503680,0.0004211,84455.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028503874,0.11944791,84446.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028504517,0.13156654,84446.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028509283,0.13129654,84446.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028516421,0.0004211,84455.0,84425.0,0.13129323]
["bitfinex","BTCUSD",1745028516583,0.11944791,84454.0,84426.0,0.01946995]
["bitfinex","BTCUSD",1745028519005,0.11944791,84454.0,84426.0,0.13891786]
["bitfinex","BTCUSD",1745028525879,0.11944791,84454.0,84427.0,0.035502]
["bitfinex","BTCUSD",1745028526354,0.11944791,84454.0,84428.0,0.01945529]
["bitfinex","BTCUSD",1745028530727,0.11944791,84454.0,84428.0,0.1389032]
["bitfinex","BTCUSD",1745028531128,0.0004211,84455.0,84429.0,0.11944791]
["bitfinex","BTCUSD",1745028531630,0.0004211,84455.0,84430.0,0.01940304]
["bitfinex","BTCUSD",1745028531829,0.0004211,84455.0,84431.0,0.11944791]
["bitfinex","BTCUSD",1745028532129,0.0004211,84455.0,84431.0,0.13885499]
["bitfinex","BTCUSD",1745028534114,0.0004211,84455.0,84432.0,0.011659]
["bitfinex","BTCUSD",1745028534717,0.0004211,84455.0,84433.0,0.01940708]
["bitfinex","BTCUSD",1745028536285,0.0004211,84455.0,84434.0,0.011712]
["bitfinex","BTCUSD",1745028536749,0.11944791,84454.0,84435.0,0.01940708]
["bitfinex","BTCUSD",1745028537313,0.11944791,84454.0,84429.0,0.019407]
["bitfinex","BTCUSD",1745028537519,0.11944791,84451.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028537721,0.11944791,84451.0,84430.0,0.01935742]
["bitfinex","BTCUSD",1745028537908,0.11944791,84451.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028538110,0.11944791,84451.0,84431.0,0.01935337]
["bitfinex","BTCUSD",1745028538309,0.11944791,84451.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028538528,0.11944791,84451.0,84432.0,0.01935337]
["bitfinex","BTCUSD",1745028538745,0.11944791,84451.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028539475,0.11944791,84442.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028582324,0.0004211,84455.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028582614,0.11944791,84454.0,84425.0,0.01184532]
["bitfinex","BTCUSD",1745028588345,0.11944791,84454.0,84426.0,0.11944791]
["bitfinex","BTCUSD",1745028588525,0.11944791,84454.0,84427.0,0.01918361]
["bitfinex","BTCUSD",1745028590558,0.0004211,84455.0,84428.0,0.11944791]
["bitfinex","BTCUSD",1745028590929,0.0004211,84455.0,84429.0,0.01909494]
["bitfinex","BTCUSD",1745028591281,0.0004211,84455.0,84430.0,0.11944791]
["bitfinex","BTCUSD",1745028591482,0.0004211,84455.0,84430.0,0.13854361]
["bitfinex","BTCUSD",1745028604591,0.0004211,84455.0,84431.0,1.58761091]
["bitfinex","BTCUSD",1745028604738,0.0004211,84455.0,84431.0,0.11944791]
["bitfinex","BTCUSD",1745028604930,0.0004211,84455.0,84432.0,0.01895818]
["bitfinex","BTCUSD",1745028605161,0.0004211,84455.0,84436.0,0.11944791]
["bitfinex","BTCUSD",1745028605567,0.0004211,84455.0,84437.0,0.01895818]
["bitfinex","BTCUSD",1745028605901,0.0004211,84455.0,84438.0,0.11944791]
["bitfinex","BTCUSD",1745028606321,0.0004211,84455.0,84439.0,0.01895818]
["bitfinex","BTCUSD",1745028606521,0.0004211,84455.0,84440.0,0.11944791]
["bitfinex","BTCUSD",1745028606905,0.0004211,84455.0,84441.0,0.01895818]
["bitfinex","BTCUSD",1745028607102,0.0004211,84455.0,84442.0,0.11944791]
["bitfinex","BTCUSD",1745028607504,0.0004211,84455.0,84443.0,0.01893811]
["bitfinex","BTCUSD",1745028607725,0.0004211,84455.0,84444.0,0.11944791]
["bitfinex","BTCUSD",1745028608067,0.0004211,84455.0,84445.0,0.01893811]
["bitfinex","BTCUSD",1745028608268,0.0004211,84455.0,84446.0,0.11944791]
["bitfinex","BTCUSD",1745028608605,0.0004211,84455.0,84447.0,0.01893804]
["bitfinex","BTCUSD",1745028608822,0.0004211,84455.0,84448.0,0.11944791]
["bitfinex","BTCUSD",1745028609486,0.0004211,84455.0,84449.0,0.01893804]
["bitfinex","BTCUSD",1745028609694,0.0004211,84455.0,84450.0,0.11944791]
["bitfinex","BTCUSD",1745028610093,0.0004211,84455.0,84451.0,0.01893804]
["bitfinex","BTCUSD",1745028610340,0.0004211,84455.0,84452.0,0.11944791]
["bitfinex","BTCUSD",1745028610644,0.0004211,84455.0,84452.0,0.13838595]
["bitfinex","BTCUSD",1745028611359,0.0004211,84455.0,84452.0,0.15012136]
["bitfinex","BTCUSD",1745028631547,0.0004211,84455.0,84452.0,0.15554867]
["bitfinex","BTCUSD",1745028674680,0.00462278,84455.0,84452.0,0.15554867]
["bitfinex","BTCUSD",1745028688727,0.00462278,84455.0,84453.0,0.443952]
["bitfinex","BTCUSD",1745028688928,0.00462278,84455.0,84454.0,0.13949644]
["bitfinex","BTCUSD",1745028689255,0.00462278,84455.0,84454.0,0.56428144]
["bitfinex","BTCUSD",1745028689437,0.00462278,84455.0,84454.0,1.08317044]
["bitfinex","BTCUSD",1745028689639,0.00462278,84455.0,84454.0,1.28922844]
["bitfinex","BTCUSD",1745028689839,0.00462278,84455.0,84454.0,1.28852944]
["bitfinex","BTCUSD",1745028690044,0.0004212,84459.0,84454.0,1.09751244]
["bitfinex","BTCUSD",1745028690359,0.0004212,84459.0,84458.0,0.11944791]
["bitfinex","BTCUSD",1745028690565,0.0004212,84459.0,84458.0,2.61383267]
["bitfinex","BTCUSD",1745028690860,0.02,84471.0,84458.0,2.48261967]
["bitfinex","BTCUSD",1745028691070,0.00047981,84466.0,84465.0,0.11944791]
["bitfinex","BTCUSD",1745028691575,0.00047981,84466.0,84465.0,0.14345512]
["bitfinex","BTCUSD",1745028691863,0.02,84471.0,84465.0,0.14345512]
["bitfinex","BTCUSD",1745028692021,0.02,84471.0,84467.0,0.11944791]
["bitfinex","BTCUSD",1745028692359,0.02,84471.0,84468.0,0.02401004]
["bitfinex","BTCUSD",1745028692560,0.02,84471.0,84468.0,0.14345795]
["bitfinex","BTCUSD",1745028697459,0.02,84471.0,84468.0,0.15235504]
["bitfinex","BTCUSD",1745028701648,0.02,84471.0,84468.0,4.11963304]
["bitfinex","BTCUSD",1745028701852,0.02,84471.0,84468.0,4.26724504]
["bitfinex","BTCUSD",1745028702355,0.02,84471.0,84468.0,3.31187904]
["bitfinex","BTCUSD",1745028703310,0.02,84471.0,84468.0,3.30298195]
["bitfinex","BTCUSD",1745028703907,0.01977712,84471.0,84468.0,3.30298195]
["bitfinex","BTCUSD",1745028704061,0.01977712,84471.0,84470.0,0.11944791]
["bitfinex","BTCUSD",1745028704424,0.01977712,84471.0,84470.0,5.1539361]
["bitfinex","BTCUSD",1745028704612,0.01977712,84471.0,84470.0,0.1835051]
["bitfinex","BTCUSD",1745028704962,0.01977712,84471.0,84470.0,5.11272532]
["bitfinex","BTCUSD",1745028705162,0.01977712,84471.0,84470.0,4.97689332]
["bitfinex","BTCUSD",1745028705401,0.01977712,84471.0,84470.0,2.75069232]
["bitfinex","BTCUSD",1745028705965,0.00520093,84471.0,84470.0,2.75069232]
["bitfinex","BTCUSD",1745028707019,0.01968961,84472.0,84470.0,2.75069232]
["bitfinex","BTCUSD",1745028707165,0.01968961,84472.0,84471.0,5.08987891]
["bitfinex","BTCUSD",1745028707365,0.0004211,84503.0,84471.0,5.10891876]
["bitfinex","BTCUSD",1745028707677,0.00047991,84483.0,84482.0,0.11944791]
["bitfinex","BTCUSD",1745028708022,0.00047991,84483.0,84482.0,5.16798012]
["bitfinex","BTCUSD",1745028708191,0.00047991,84483.0,84482.0,0.19754912]
["bitfinex","BTCUSD",1745028708582,0.00047991,84483.0,84482.0,5.16798012]
["bitfinex","BTCUSD",1745028709221,0.00161883,84489.0,84482.0,5.18798012]
["bitfinex","BTCUSD",1745028709524,0.00161883,84489.0,84488.0,0.11944791]
["bitfinex","BTCUSD",1745028709725,0.0004211,84503.0,84488.0,5.08987891]
["bitfinex","BTCUSD",1745028710024,0.0004211,84503.0,84493.0,0.11944791]
["bitfinex","BTCUSD",1745028710395,0.0004211,84503.0,84493.0,0.1418585]
["bitfinex","BTCUSD",1745028710728,0.0004211,84503.0,84493.0,4.8224695]
["bitfinex","BTCUSD",1745028710887,0.00880167,84494.0,84493.0,5.15168731]
["bitfinex","BTCUSD",1745028711098,0.0004211,84503.0,84493.0,5.15168731]
["bitfinex","BTCUSD",1745028711300,0.01857666,84496.0,84495.0,0.11944791]
["bitfinex","BTCUSD",1745028711501,0.01857666,84496.0,84495.0,2.89562191]
["bitfinex","BTCUSD",1745028711696,0.01857666,84496.0,84495.0,2.26737385]
["bitfinex","BTCUSD",1745028712126,0.01857666,84496.0,84495.0,2.34798244]
["bitfinex","BTCUSD",1745028712327,0.01857666,84496.0,84495.0,2.26737385]
["bitfinex","BTCUSD",1745028712945,0.00237818,84496.0,84495.0,2.30856424]
["bitfinex","BTCUSD",1745028713129,0.00237818,84496.0,84495.0,2.26737385]
["bitfinex","BTCUSD",1745028713325,5.871e-05,84496.0,84495.0,2.34894945]
["bitfinex","BTCUSD",1745028713549,5.871e-05,84496.0,84495.0,2.26737385]
["bitfinex","BTCUSD",1745028713749,5.871e-05,84496.0,84495.0,2.30283185]
["bitfinex","BTCUSD",1745028716373,5.871e-05,84496.0,84495.0,2.38479113]
["bitfinex","BTCUSD",1745028716547,0.01142107,84498.0,84495.0,2.30283185]
["bitfinex","BTCUSD",1745028716756,0.01142107,84498.0,84497.0,0.11944791]
["bitfinex","BTCUSD",1745028716972,0.0004211,84503.0,84497.0,5.11219483]
["bitfinex","BTCUSD",1745028717133,0.0004211,84503.0,84502.0,0.11944791]
["bitfinex","BTCUSD",1745028717337,0.0004211,84503.0,84502.0,5.17128718]
["bitfinex","BTCUSD",1745028720336,0.0004211,84503.0,84502.0,5.20673718]
["bitfinex","BTCUSD",1745028720708,0.0004211,84503.0,84502.0,4.37135518]
["bitfinex","BTCUSD",1745028720906,0.0004211,84503.0,84502.0,4.38000575]
["bitfinex","BTCUSD",1745028725797,0.0004211,84503.0,84502.0,5.21538775]
["bitfinex","BTCUSD",1745028727543,0.0004211,84503.0,84502.0,5.05280075]
["bitfinex","BTCUSD",1745028735600,0.08594139,84515.0,84502.0,5.05280075]
["bitfinex","BTCUSD",1745028735809,0.0860001,84515.0,84514.0,0.11944791]
["bitfinex","BTCUSD",1745028735969,0.0860001,84515.0,84514.0,5.10838172]
["bitfinex","BTCUSD",1745028736310,0.07306648,84515.0,84514.0,5.10838172]
["bitfinex","BTCUSD",1745028736656,0.07306648,84515.0,84514.0,5.14382672]
["bitfinex","BTCUSD",1745028741007,0.07306648,84515.0,84514.0,0.17339572]
["bitfinex","BTCUSD",1745028741333,0.07306648,84515.0,84514.0,5.14382672]
["bitfinex","BTCUSD",1745028743329,0.00914391,84516.0,84514.0,5.14382672]
["bitfinex","BTCUSD",1745028743633,0.00914391,84516.0,84515.0,5.08987891]
["bitfinex","BTCUSD",1745028744134,0.00914391,84516.0,84515.0,5.11202461]
["bitfinex","BTCUSD",1745028745338,1e-08,84533.0,84515.0,5.11202461]
["bitfinex","BTCUSD",1745028745547,0.03624418,84534.0,84532.0,0.11944791]
["bitfinex","BTCUSD",1745028745840,0.03624418,84534.0,84533.0,3.42557791]
["bitfinex","BTCUSD",1745028746053,0.02206783,84534.0,84533.0,4.43258461]
["bitfinex","BTCUSD",1745028746205,0.02206783,84534.0,84533.0,4.43268461]
["bitfinex","BTCUSD",1745028746403,1e-08,84534.0,84533.0,4.41831061]
["bitfinex","BTCUSD",1745028746625,1e-08,84534.0,84533.0,0.14161761]
["bitfinex","BTCUSD",1745028747106,0.04038111,84537.0,84533.0,0.17706061]
["bitfinex","BTCUSD",1745028747408,0.04038111,84537.0,84536.0,0.11944791]
["bitfinex","BTCUSD",1745028747607,0.04038111,84537.0,84536.0,0.14159449]
["bitfinex","BTCUSD",1745028747807,0.04038111,84537.0,84536.0,3.26340849]
["bitfinex","BTCUSD",1745028748124,0.04038111,84537.0,84536.0,3.06990849]
["bitfinex","BTCUSD",1745028748349,0.04038111,84537.0,84536.0,2.56990849]
["bitfinex","BTCUSD",1745028748989,0.01996001,84545.0,84536.0,2.56990849]
["bitfinex","BTCUSD",1745028749159,0.0204107,84545.0,84544.0,0.11944791]
["bitfinex","BTCUSD",1745028749357,0.0204107,84545.0,84544.0,1.34424191]
["bitfinex","BTCUSD",1745028749576,0.0204107,84545.0,84544.0,1.36633657]
["bitfinex","BTCUSD",1745028750256,0.0204107,84545.0,84544.0,1.43422032]
["bitfinex","BTCUSD",1745028750599,0.0204107,84545.0,84544.0,1.37512032]
["bitfinex","BTCUSD",1745028751173,0.0204107,84545.0,84544.0,1.38706962]
["bitfinex","BTCUSD",1745028752690,0.03625354,84562.0,84544.0,1.38706962]
["bitfinex","BTCUSD",1745028753003,0.03638872,84562.0,84557.0,0.11944791]
["bitfinex","BTCUSD",1745028753420,0.03638872,84562.0,84558.0,0.01842229]
["bitfinex","BTCUSD",1745028753573,0.03638872,84562.0,84559.0,0.11944791]
["bitfinex","BTCUSD",1745028754175,0.03638872,84562.0,84560.0,0.01842229]
["bitfinex","BTCUSD",1745028754373,0.03638872,84562.0,84561.0,0.11944791]
["bitfinex","BTCUSD",1745028754796,0.03638872,84562.0,84561.0,0.13787138]
["bitfinex","BTCUSD",1745028758373,0.0104211,84600.0,84561.0,2.55248838]
["bitfinex","BTCUSD",1745028758574,0.0104211,84600.0,84571.0,0.11944791]
["bitfinex","BTCUSD",1745028758876,0.0104211,84600.0,84571.0,0.13781129]
["bitfinex","BTCUSD",1745028759182,0.0104211,84600.0,84571.0,1.28254629]
["bitfinex","BTCUSD",1745028759337,0.00335837,84584.0,84571.0,2.09368929]
["bitfinex","BTCUSD",1745028759544,0.0104211,84600.0,84583.0,0.11944791]
["bitfinex","BTCUSD",1745028759753,0.0005563,84588.0,84587.0,0.11944791]
["bitfinex","BTCUSD",1745028760195,0.0005563,84588.0,84587.0,0.1377562]
["bitfinex","BTCUSD",1745028761302,0.0005563,84588.0,84587.0,0.01830829]
["bitfinex","BTCUSD",1745028761596,0.0005563,84588.0,84562.0,0.02]
["bitfinex","BTCUSD",1745028761901,0.0005563,84588.0,84568.0,0.11944791]
["bitfinex","BTCUSD",1745028762602,0.0005563,84588.0,84569.0,0.0182915]
["bitfinex","BTCUSD",1745028762806,0.0005563,84588.0,84570.0,0.11944791]
["bitfinex","BTCUSD",1745028763334,0.0005563,84588.0,84571.0,0.0182915]
["bitfinex","BTCUSD",1745028763606,0.0005563,84588.0,84572.0,0.11944791]
["bitfinex","BTCUSD",1745028764412,0.0005563,84588.0,84573.0,0.0182915]
["bitfinex","BTCUSD",1745028764622,0.0005563,84588.0,84574.0,0.11944791]
["bitfinex","BTCUSD",1745028765178,0.0005563,84588.0,84575.0,0.0182915]
["bitfinex","BTCUSD",1745028765379,0.0005563,84588.0,84576.0,0.11944791]
["bitfinex","BTCUSD",1745028766047,0.0005563,84588.0,84577.0,0.0182915]
["bitfinex","BTCUSD",1745028766198,0.0005563,84588.0,84578.0,0.11944791]
["bitfinex","BTCUSD",1745028766730,0.0005563,84588.0,84579.0,0.0182915]
["bitfinex","BTCUSD",1745028766936,0.0005563,84588.0,84580.0,0.11944791]
["bitfinex","BTCUSD",1745028767437,0.0005563,84588.0,84581.0,0.01830971]
["bitfinex","BTCUSD",1745028767637,0.0005563,84588.0,84582.0,0.11944791]
["bitfinex","BTCUSD",1745028768133,0.0005563,84588.0,84583.0,0.02196884]
["bitfinex","BTCUSD",1745028768299,0.0005563,84588.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1745028768700,0.0005563,84588.0,84585.0,0.02196884]
["bitfinex","BTCUSD",1745028768904,0.0005563,84588.0,84586.0,0.11944791]
["bitfinex","BTCUSD",1745028769444,0.0005563,84588.0,84587.0,0.02196884]
["bitfinex","BTCUSD",1745028769749,0.0005563,84588.0,84587.0,0.14141675]
["bitfinex","BTCUSD",1745028778374,0.0005563,84588.0,84587.0,1.16090775]
["bitfinex","BTCUSD",1745028778593,0.0104211,84600.0,84587.0,2.19805275]
["bitfinex","BTCUSD",1745028778791,0.0104211,84600.0,84588.0,1.80804691]
["bitfinex","BTCUSD",1745028779012,0.0104211,84600.0,84598.0,0.11944791]
["bitfinex","BTCUSD",1745028779196,0.0104211,84600.0,84598.0,0.74069191]
["bitfinex","BTCUSD",1745028779394,0.0104211,84600.0,84598.0,1.10895999]
["bitfinex","BTCUSD",1745028780085,0.0104211,84600.0,84598.0,0.87222299]
["bitfinex","BTCUSD",1745028783104,0.02,84608.0,84598.0,0.87222299]
["bitfinex","BTCUSD",1745028783308,0.02,84608.0,84607.0,0.11944791]
["bitfinex","BTCUSD",1745028783832,0.02,84608.0,84607.0,0.14096294]
["bitfinex","BTCUSD",1745028785923,0.02,84608.0,84607.0,0.14997417]
["bitfinex","BTCUSD",1745028786163,0.0004211,84630.0,84607.0,1.53194917]
["bitfinex","BTCUSD",1745028786362,0.0001351,84622.0,84621.0,0.11944791]
["bitfinex","BTCUSD",1745028786557,0.0001351,84622.0,84621.0,0.71865491]
["bitfinex","BTCUSD",1745028786782,0.0001351,84622.0,84621.0,0.50490456]
["bitfinex","BTCUSD",1745028787803,0.0001351,84622.0,84621.0,0.33644156]
["bitfinex","BTCUSD",1745028788165,0.0001351,84622.0,84621.0,0.14082956]
["bitfinex","BTCUSD",1745028793972,0.0001351,84622.0,84621.0,0.43446656]
["bitfinex","BTCUSD",1745028798020,0.0001351,84622.0,84621.0,0.41308491]
["bitfinex","BTCUSD",1745028798341,0.0001351,84622.0,84621.0,0.43222523]
["bitfinex","BTCUSD",1745028799063,0.004,84629.0,84621.0,0.43222523]
["bitfinex","BTCUSD",1745028799064,0.06806723,84637.0,84621.0,0.43222523]
["bitfinex","BTCUSD",1745028799361,0.06851739,84637.0,84636.0,0.11944791]
["bitfinex","BTCUSD",1745028799561,0.06851739,84637.0,84636.0,1.45970491]
["bitfinex","BTCUSD",1745028799863,0.06851739,84637.0,84636.0,0.55034548]
["bitfinex","BTCUSD",1745028800349,0.06851739,84637.0,84636.0,0.26487548]
["bitfinex","BTCUSD",1745028800513,0.06851739,84637.0,84636.0,0.13848648]
["bitfinex","BTCUSD",1745028801523,0.06851739,84637.0,84636.0,0.66474648]
["bitfinex","BTCUSD",1745028801723,0.06851739,84637.0,84636.0,0.28934148]
["bitfinex","BTCUSD",1745028802271,0.01984625,84644.0,84636.0,0.34844148]
["bitfinex","BTCUSD",1745028802471,0.93232757,84650.0,84643.0,0.11944791]
["bitfinex","BTCUSD",1745028802672,0.85129907,84650.0,84649.0,0.11944791]
["bitfinex","BTCUSD",1745028802972,0.73151264,84650.0,84649.0,0.13778582]
["bitfinex","BTCUSD",1745028803171,0.72561245,84650.0,84649.0,0.13778582]
["bitfinex","BTCUSD",1745028803355,0.65527828,84650.0,84649.0,0.14662547]
["bitfinex","BTCUSD",1745028803553,0.45915432,84650.0,84649.0,0.14662547]
["bitfinex","BTCUSD",1745028803720,0.34442248,84650.0,84649.0,5.11705647]
["bitfinex","BTCUSD",1745028804072,0.2386866,84650.0,84649.0,5.11705647]
["bitfinex","BTCUSD",1745028804368,0.17212026,84650.0,84649.0,3.75130847]
["bitfinex","BTCUSD",1745028804574,0.14151677,84658.0,84649.0,3.75130847]
["bitfinex","BTCUSD",1745028804775,0.08676677,84658.0,84657.0,0.11944791]
["bitfinex","BTCUSD",1745028805020,0.08676677,84658.0,84657.0,4.54322691]
["bitfinex","BTCUSD",1745028805181,0.05876677,84658.0,84657.0,0.13571555]
["bitfinex","BTCUSD",1745028805381,39.91037387,84665.0,84657.0,0.13571555]
["bitfinex","BTCUSD",1745028805582,39.91037387,84665.0,84664.0,0.11944791]
["bitfinex","BTCUSD",1745028805986,39.91037387,84665.0,84664.0,0.08491999]
["bitfinex","BTCUSD",1745028806134,39.91037387,84665.0,84664.0,0.0468572]
["bitfinex","BTCUSD",1745028806357,39.91037387,84665.0,84664.0,0.11944791]
["bitfinex","BTCUSD",1745028806557,39.91037387,84665.0,84634.0,0.035397]
["bitfinex","BTCUSD",1745028806912,39.91037387,84665.0,84635.0,0.294578]
["bitfinex","BTCUSD",1745028807106,39.91037387,84665.0,84619.0,5.035397]
["bitfinex","BTCUSD",1745028807308,39.91037387,84665.0,84619.0,5.018089]
["bitfinex","BTCUSD",1745028807617,39.91037387,84665.0,84620.0,4.790692]
["bitfinex","BTCUSD",1745028807912,39.91037387,84665.0,84620.0,4.79952015]
["bitfinex","BTCUSD",1745028808119,39.91037387,84665.0,84621.0,4.29615]
["bitfinex","BTCUSD",1745028808467,39.91037387,84665.0,84645.0,0.11944791]
["bitfinex","BTCUSD",1745028808662,39.91037387,84665.0,84659.0,0.11944791]
["bitfinex","BTCUSD",1745028810342,39.91037387,84665.0,84662.0,0.11944791]
["bitfinex","BTCUSD",1745028810536,39.91037387,84665.0,84663.0,0.746527]
["bitfinex","BTCUSD",1745028810722,39.91037387,84665.0,84664.0,0.11944791]
["bitfinex","BTCUSD",1745028813736,39.91037387,84665.0,84664.0,0.1283464]
["bitfinex","BTCUSD",1745028815245,39.91037387,84665.0,84664.0,0.06483904]
["bitfinex","BTCUSD",1745028817986,39.91037387,84665.0,84664.0,0.03241952]
["bitfinex","BTCUSD",1745028818550,39.91037387,84665.0,84664.0,0.00889849]
["bitfinex","BTCUSD",1745028818890,39.91037387,84665.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028819085,39.91037387,84665.0,84640.0,0.11944791]
["bitfinex","BTCUSD",1745028820305,39.91037387,84665.0,84640.0,0.12828016]
["bitfinex","BTCUSD",1745028820886,0.11944791,84664.0,84640.0,0.00883225]
["bitfinex","BTCUSD",1745028821070,0.11944791,84664.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028822318,0.11944791,84664.0,84639.0,0.00912112]
["bitfinex","BTCUSD",1745028822495,0.11944791,84662.0,84639.0,0.00912112]
["bitfinex","BTCUSD",1745028822665,0.11944791,84659.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028823022,0.11944791,84655.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028823522,0.11944791,84655.0,84639.0,0.0088151]
["bitfinex","BTCUSD",1745028823853,0.11944791,84649.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028824038,0.11944791,84645.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028827057,39.92214303,84665.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028827264,0.11944791,84641.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028828171,0.11944791,84640.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028831428,39.91037387,84665.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028831643,0.11944791,84664.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028832705,0.11944791,84662.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028834736,0.11944791,84659.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028834943,0.11944791,84656.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028838071,0.11944791,84653.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028841126,0.11944791,84651.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028841326,0.11944791,84645.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028842982,0.1313927,84644.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028843192,0.11944791,84642.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028843485,39.91037387,84665.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028843486,0.11944791,84640.0,84639.0,0.00013497]
["bitfinex","BTCUSD",1745028844900,0.11944791,84640.0,84630.0,0.0008402]
["bitfinex","BTCUSD",1745028845106,0.11944791,84631.0,84630.0,0.0008402]
["bitfinex","BTCUSD",1745028846749,0.1313927,84631.0,84630.0,0.0008402]
["bitfinex","BTCUSD",1745028846950,0.11944791,84631.0,84630.0,0.0008402]
["bitfinex","BTCUSD",1745028847905,0.11944791,84631.0,84605.0,0.0008426]
["bitfinex","BTCUSD",1745028848083,0.11944791,84612.0,84605.0,0.00129276]
["bitfinex","BTCUSD",1745028848282,0.02803576,84660.0,84605.0,0.00129276]
["bitfinex","BTCUSD",1745028848604,0.11944791,84606.0,84605.0,0.00129276]
["bitfinex","BTCUSD",1745028849601,0.31145507,84606.0,84587.0,0.0008408]
["bitfinex","BTCUSD",1745028849905,0.11944791,84592.0,84587.0,0.0009759]
["bitfinex","BTCUSD",1745028873520,0.11944791,84588.0,84587.0,0.0009759]
["bitfinex","BTCUSD",1745028874831,0.11944791,84588.0,84587.0,20.0009759]
["bitfinex","BTCUSD",1745028875034,0.11944791,84588.0,84587.0,20.01638714]
["bitfinex","BTCUSD",1745028905329,0.08865274,84588.0,84587.0,20.01638714]
["bitfinex","BTCUSD",1745028905981,0.01162464,84606.0,84587.0,20.01638714]
["bitfinex","BTCUSD",1745028906143,0.11944791,84605.0,84587.0,20.01638714]
["bitfinex","BTCUSD",1745028911709,0.11944791,84603.0,84587.0,20.01638714]
["bitfinex","BTCUSD",1745028929927,0.11944791,84603.0,84587.0,20.01638714]
["bitfinex","BTCUSD",1745028931627,0.11944791,84593.0,84587.0,20.01638714]
["bitfinex","BTCUSD",1745028931927,0.11944791,84592.0,84587.0,20.01638714]
["bitfinex","BTCUSD",1745028932906,0.11944791,84588.0,84587.0,20.01638714]
["bitfinex","BTCUSD",1745028943088,0.11944791,84588.0,84587.0,20.01638714]
["bitfinex","BTCUSD",1745029024560,0.27944791,84588.0,84587.0,20.01048116]
["bitfinex","BTCUSD",1745029025142,0.27944791,84588.0,84587.0,19.96323328]
["bitfinex","BTCUSD",1745029025338,0.11944791,84588.0,84587.0,19.96323328]
["bitfinex","BTCUSD",1745029025512,0.28944791,84588.0,84587.0,19.96323328]
["bitfinex","BTCUSD",1745029025908,0.11944791,84588.0,84587.0,19.96323328]
["bitfinex","BTCUSD",1745029026110,0.1313927,84588.0,84587.0,19.96323328]
["bitfinex","BTCUSD",1745029026361,0.2413927,84588.0,84587.0,19.96323328]
["bitfinex","BTCUSD",1745029026523,0.1313927,84588.0,84587.0,19.96323328]
["bitfinex","BTCUSD",1745029027145,0.3113927,84588.0,84587.0,19.96323328]
["bitfinex","BTCUSD",1745029027342,0.11944791,84588.0,84587.0,19.96323328]
["bitfinex","BTCUSD",1745029027872,0.22944791,84588.0,84587.0,19.96323328]
["bitfinex","BTCUSD",1745029028046,0.22944791,84588.0,84587.0,19.91597487]
["bitfinex","BTCUSD",1745029033004,0.22944791,84588.0,84587.0,19.86871646]
["bitfinex","BTCUSD",1745029034617,0.22944791,84588.0,84587.0,19.86280871]
["bitfinex","BTCUSD",1745029034858,0.2523927,84588.0,84587.0,19.82145442]
["bitfinex","BTCUSD",1745029035550,0.22944791,84588.0,84587.0,19.82145442]
["bitfinex","BTCUSD",1745029036551,0.11944791,84588.0,84587.0,19.82145442]
["bitfinex","BTCUSD",1745029041374,0.22944791,84588.0,84587.0,19.82145442]
["bitfinex","BTCUSD",1745029053822,0.22944791,84588.0,84587.0,19.81554671]
["bitfinex","BTCUSD",1745029054038,0.22944791,84588.0,84587.0,19.77419273]
["bitfinex","BTCUSD",1745029054173,0.2523927,84588.0,84587.0,19.74336826]
["bitfinex","BTCUSD",1745029054595,0.2523927,84588.0,84587.0,19.69610657]
["bitfinex","BTCUSD",1745029055178,0.2523927,84588.0,84587.0,19.64262862]
["bitfinex","BTCUSD",1745029057947,0.2523927,84588.0,84587.0,19.57662862]
["bitfinex","BTCUSD",1745029059095,0.2523927,84588.0,84587.0,19.540157]
["bitfinex","BTCUSD",1745029060256,0.2523927,84588.0,84587.0,19.521657]
["bitfinex","BTCUSD",1745029060406,0.2523927,84588.0,84587.0,19.454657]
["bitfinex","BTCUSD",1745029060854,0.2523927,84588.0,84587.0,19.27550309]
["bitfinex","BTCUSD",1745029061076,0.2523927,84588.0,84587.0,19.24568729]
["bitfinex","BTCUSD",1745029061286,0.2523927,84588.0,84587.0,19.23977958]
["bitfinex","BTCUSD",1745029061459,0.2523927,84588.0,84587.0,19.1984256]
["bitfinex","BTCUSD",1745029061642,0.2523927,84588.0,84587.0,19.19251789]
["bitfinex","BTCUSD",1745029061988,0.2523927,84588.0,84587.0,19.18351789]
["bitfinex","BTCUSD",1745029062989,0.2523927,84588.0,84587.0,19.16951789]
["bitfinex","BTCUSD",1745029063492,0.2523927,84588.0,84587.0,19.15805705]
["bitfinex","BTCUSD",1745029063777,0.2523927,84588.0,84587.0,19.06221779]
["bitfinex","BTCUSD",1745029063942,0.2523927,84588.0,84587.0,19.04803708]
["bitfinex","BTCUSD",1745029064143,0.2523927,84588.0,84587.0,19.03013384]
["bitfinex","BTCUSD",1745029064566,0.2523927,84588.0,84587.0,19.00813384]
["bitfinex","BTCUSD",1745029064822,0.22944791,84588.0,84587.0,19.00813384]
["bitfinex","BTCUSD",1745029068106,0.22944791,84588.0,84587.0,18.97103384]
["bitfinex","BTCUSD",1745029068303,0.22944791,84588.0,84587.0,18.93523384]
["bitfinex","BTCUSD",1745029069611,0.22944791,84588.0,84587.0,18.93193384]
["bitfinex","BTCUSD",1745029073023,0.22944791,84588.0,84587.0,18.90163384]
["bitfinex","BTCUSD",1745029073182,0.2523927,84588.0,84587.0,18.90163384]
["bitfinex","BTCUSD",1745029074216,0.2523927,84588.0,84587.0,18.89783384]
["bitfinex","BTCUSD",1745029074515,0.2523927,84588.0,84587.0,18.86581384]
["bitfinex","BTCUSD",1745029076724,0.2523927,84588.0,84587.0,18.85977785]
["bitfinex","BTCUSD",1745029080065,0.2523927,84588.0,84587.0,18.80977785]
["bitfinex","BTCUSD",1745029080877,0.2523927,84588.0,84587.0,18.80322785]
["bitfinex","BTCUSD",1745029083881,0.2523927,84588.0,84587.0,18.80023785]
["bitfinex","BTCUSD",1745029084296,0.2523927,84588.0,84587.0,18.78558785]
["bitfinex","BTCUSD",1745029086675,0.2523927,84588.0,84587.0,18.57854525]
["bitfinex","BTCUSD",1745029086877,0.2523927,84588.0,84587.0,18.56754525]
["bitfinex","BTCUSD",1745029087037,0.2523927,84588.0,84587.0,18.36535955]
["bitfinex","BTCUSD",1745029087395,0.2523927,84588.0,84587.0,18.2717419]
["bitfinex","BTCUSD",1745029088343,0.2523927,84588.0,84587.0,18.1211319]
["bitfinex","BTCUSD",1745029088543,0.2523927,84588.0,84587.0,18.1071319]
["bitfinex","BTCUSD",1745029088746,0.2523927,84588.0,84587.0,18.0730819]
["bitfinex","BTCUSD",1745029089404,0.2523927,84588.0,84587.0,18.0670819]
["bitfinex","BTCUSD",1745029089771,0.2523927,84588.0,84587.0,18.0600819]
["bitfinex","BTCUSD",1745029091007,0.2523927,84588.0,84587.0,18.05417314]
["bitfinex","BTCUSD",1745029091529,0.2523927,84588.0,84587.0,18.03182314]
["bitfinex","BTCUSD",1745029092032,0.2523927,84588.0,84587.0,18.0218485]
["bitfinex","BTCUSD",1745029092177,0.2523927,84588.0,84587.0,18.01141051]
["bitfinex","BTCUSD",1745029092529,0.2523927,84588.0,84587.0,17.97714425]
["bitfinex","BTCUSD",1745029092835,0.2523927,84588.0,84587.0,17.95976432]
["bitfinex","BTCUSD",1745029093731,0.2523927,84588.0,84587.0,17.93301556]
["bitfinex","BTCUSD",1745029094235,0.2523927,84588.0,84587.0,17.86705556]
["bitfinex","BTCUSD",1745029094539,0.2523927,84588.0,84587.0,17.8611468]
["bitfinex","BTCUSD",1745029094899,0.2523927,84588.0,84587.0,17.85152805]
["bitfinex","BTCUSD",1745029095057,0.2523927,84588.0,84587.0,17.77663542]
["bitfinex","BTCUSD",1745029095264,0.2523927,84588.0,84587.0,17.74863542]
["bitfinex","BTCUSD",1745029095667,0.2523927,84588.0,84587.0,17.72780542]
["bitfinex","BTCUSD",1745029096773,0.2523927,84588.0,84587.0,17.72277026]
["bitfinex","BTCUSD",1745029097576,0.2523927,84588.0,84587.0,17.70265026]
["bitfinex","BTCUSD",1745029097754,0.2523927,84588.0,84587.0,17.68610571]
["bitfinex","BTCUSD",1745029097960,0.2523927,84588.0,84587.0,17.68045699]
["bitfinex","BTCUSD",1745029098780,0.2523927,84588.0,84587.0,17.66696254]
["bitfinex","BTCUSD",1745029099703,0.2523927,84588.0,84587.0,17.66150629]
["bitfinex","BTCUSD",1745029099908,0.2523927,84588.0,84587.0,17.63568391]
["bitfinex","BTCUSD",1745029101113,0.2523927,84588.0,84587.0,17.62789391]
["bitfinex","BTCUSD",1745029101412,0.2523927,84588.0,84587.0,17.62033691]
["bitfinex","BTCUSD",1745029102986,0.22944791,84588.0,84587.0,17.62033691]
["bitfinex","BTCUSD",1745029106214,0.11944791,84588.0,84587.0,17.62033691]
["bitfinex","BTCUSD",1745029150507,0.0117685,84610.0,84587.0,17.62033691]
["bitfinex","BTCUSD",1745029150706,0.11944791,84606.0,84587.0,17.62033691]
["bitfinex","BTCUSD",1745029196307,0.11944791,84603.0,84587.0,17.62033691]
["bitfinex","BTCUSD",1745029196459,0.11944791,84598.0,84587.0,17.62033691]
["bitfinex","BTCUSD",1745029197430,0.11944791,84595.0,84587.0,17.62033691]
["bitfinex","BTCUSD",1745029216440,0.11944791,84590.0,84587.0,17.62033691]
["bitfinex","BTCUSD",1745029235354,0.11944791,84590.0,84587.0,17.60263651]
["bitfinex","BTCUSD",1745029235558,0.11944791,84590.0,84588.0,0.01485639]
["bitfinex","BTCUSD",1745029237363,0.11944791,84590.0,84588.0,0.02355201]
["bitfinex","BTCUSD",1745029253168,0.11944791,84590.0,84588.0,0.02730609]
["bitfinex","BTCUSD",1745029257668,0.11944791,84590.0,84587.0,17.38045212]
["bitfinex","BTCUSD",1745029257845,0.11944791,84590.0,84588.0,0.01629893]
["bitfinex","BTCUSD",1745029260699,0.11944791,84590.0,84588.0,0.02495299]
["bitfinex","BTCUSD",1745029288756,0.01194479,84589.0,84588.0,0.02495299]
["bitfinex","BTCUSD",1745029288964,0.11944791,84589.0,84588.0,0.02495299]
["bitfinex","BTCUSD",1745029297778,0.11944791,84589.0,84588.0,0.02495299]
["bitfinex","BTCUSD",1745029303382,0.011763,84614.0,84588.0,0.02495299]
["bitfinex","BTCUSD",1745029303535,0.0004216,84622.0,84588.0,0.02495299]
["bitfinex","BTCUSD",1745029303746,0.11944791,84619.0,84588.0,0.02495299]
["bitfinex","BTCUSD",1745029309767,0.0004216,84622.0,84589.0,0.11944791]
["bitfinex","BTCUSD",1745029309926,0.0004216,84622.0,84589.0,3.97898691]
["bitfinex","BTCUSD",1745029310128,0.0004216,84622.0,84590.0,1.27787575]
["bitfinex","BTCUSD",1745029310332,0.0004216,84622.0,84591.0,1.38412791]
["bitfinex","BTCUSD",1745029310643,0.0004216,84622.0,84592.0,1.230244]
["bitfinex","BTCUSD",1745029310780,0.0004216,84622.0,84593.0,0.13233012]
["bitfinex","BTCUSD",1745029316163,0.0004216,84622.0,84594.0,1.476073]
["bitfinex","BTCUSD",1745029316371,0.0004216,84622.0,84595.0,0.11944791]
["bitfinex","BTCUSD",1745029316569,0.0004216,84622.0,84596.0,0.573508]
["bitfinex","BTCUSD",1745029316767,0.0004216,84622.0,84597.0,0.11944791]
["bitfinex","BTCUSD",1745029316993,0.0004216,84622.0,84598.0,0.544818]
["bitfinex","BTCUSD",1745029317165,0.0004216,84622.0,84599.0,0.11944791]
["bitfinex","BTCUSD",1745029317672,0.0004216,84622.0,84600.0,0.01270435]
["bitfinex","BTCUSD",1745029317867,0.0004216,84622.0,84601.0,0.11944791]
["bitfinex","BTCUSD",1745029318372,0.0004216,84622.0,84602.0,0.01270435]
["bitfinex","BTCUSD",1745029318578,0.0004216,84622.0,84603.0,0.11944791]
["bitfinex","BTCUSD",1745029318954,0.0004216,84622.0,84604.0,0.01270871]
["bitfinex","BTCUSD",1745029319271,0.0004216,84622.0,84605.0,0.11944791]
["bitfinex","BTCUSD",1745029319473,0.0004216,84622.0,84606.0,0.01270435]
["bitfinex","BTCUSD",1745029319671,0.0004216,84622.0,84607.0,0.11944791]
["bitfinex","BTCUSD",1745029319882,0.0004216,84622.0,84608.0,0.01270871]
["bitfinex","BTCUSD",1745029320177,0.0004216,84622.0,84608.0,0.13215662]
["bitfinex","BTCUSD",1745029322625,0.0004216,84622.0,84608.0,0.01270871]
["bitfinex","BTCUSD",1745029322805,0.0004216,84622.0,84588.0,0.00865406]
["bitfinex","BTCUSD",1745029323020,0.11944791,84621.0,84589.0,0.01271629]
["bitfinex","BTCUSD",1745029325109,0.1315191,84621.0,84589.0,0.01271629]
["bitfinex","BTCUSD",1745029326062,0.11944791,84621.0,84589.0,0.01271629]
["bitfinex","BTCUSD",1745029330096,0.11944791,84615.0,84589.0,0.01271629]
["bitfinex","BTCUSD",1745029332842,0.11944791,84613.0,84589.0,0.01271629]
["bitfinex","BTCUSD",1745029334402,0.11944791,84612.0,84589.0,0.01271629]
["bitfinex","BTCUSD",1745029346009,0.11944791,84611.0,84589.0,0.01271629]
["bitfinex","BTCUSD",1745029358313,0.0004216,84622.0,84589.0,0.01271629]
["bitfinex","BTCUSD",1745029358573,0.11944791,84621.0,84589.0,0.01271629]
["bitfinex","BTCUSD",1745029360081,0.11944791,84621.0,84590.0,0.11944791]
["bitfinex","BTCUSD",1745029360261,0.11944791,84621.0,84591.0,0.01584081]
["bitfinex","BTCUSD",1745029360779,0.11944791,84621.0,84591.0,0.13528872]
["bitfinex","BTCUSD",1745029361672,0.11944791,84621.0,84592.0,0.11944791]
["bitfinex","BTCUSD",1745029361880,0.11944791,84621.0,84593.0,0.01577215]
["bitfinex","BTCUSD",1745029362037,0.0004216,84622.0,84594.0,0.11944791]
["bitfinex","BTCUSD",1745029362249,0.0004216,84622.0,84595.0,0.01577154]
["bitfinex","BTCUSD",1745029362462,0.0004216,84622.0,84596.0,0.11944791]
["bitfinex","BTCUSD",1745029362662,0.0004216,84622.0,84597.0,0.01575959]
["bitfinex","BTCUSD",1745029362849,0.0004216,84622.0,84598.0,0.11944791]
["bitfinex","BTCUSD",1745029363050,0.0004216,84622.0,84599.0,0.01575232]
["bitfinex","BTCUSD",1745029363290,0.0004216,84622.0,84599.0,0.13520023]
["bitfinex","BTCUSD",1745029366026,0.0004216,84622.0,84599.0,0.13379023]
["bitfinex","BTCUSD",1745029377419,0.0004216,84622.0,84599.0,0.01434232]
["bitfinex","BTCUSD",1745029377621,0.11986951,84622.0,84599.0,0.01434232]
["bitfinex","BTCUSD",1745029377921,0.11986951,84622.0,84588.0,0.00882421]
["bitfinex","BTCUSD",1745029378070,0.11986951,84622.0,84600.0,0.0155538]
["bitfinex","BTCUSD",1745029378272,0.11986951,84622.0,84589.0,0.11944791]
["bitfinex","BTCUSD",1745029378473,0.11986951,84622.0,84590.0,0.01556107]
["bitfinex","BTCUSD",1745029378710,0.11986951,84622.0,84591.0,0.11944791]
["bitfinex","BTCUSD",1745029379156,0.11986951,84622.0,84592.0,0.01556107]
["bitfinex","BTCUSD",1745029379394,0.11986951,84622.0,84593.0,0.11944791]
["bitfinex","BTCUSD",1745029380080,0.11986951,84622.0,84594.0,0.0155538]
["bitfinex","BTCUSD",1745029380223,0.11986951,84622.0,84595.0,0.11944791]
["bitfinex","BTCUSD",1745029380726,0.11986951,84622.0,84596.0,0.01555925]
["bitfinex","BTCUSD",1745029381349,0.11944791,84621.0,84596.0,0.01555925]
["bitfinex","BTCUSD",1745029381546,0.11944791,84621.0,84588.0,0.00891673]
["bitfinex","BTCUSD",1745029381809,0.11944791,84621.0,84589.0,0.1350108]
["bitfinex","BTCUSD",1745029383491,0.0304216,84602.0,84589.0,0.01556289]
["bitfinex","BTCUSD",1745029394830,0.0304216,84602.0,84589.0,0.01002668]
["bitfinex","BTCUSD",1745029395128,0.11944791,84621.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029395533,0.02213719,84620.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029395696,0.11944791,84619.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029396102,0.02213719,84618.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029396346,0.1415851,84617.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029396970,0.02213719,84616.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029397181,0.11944791,84615.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029397399,0.02213719,84614.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029397591,0.11944791,84613.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029398022,0.02213719,84612.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029398201,0.1415851,84612.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029398375,0.02213719,84611.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029399048,0.02213719,84610.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029399864,0.02213719,84609.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029400585,0.02213719,84608.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029401020,0.11944791,84612.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029401596,0.02213488,84611.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029402093,0.02213488,84610.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029402533,0.02213488,84609.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029402709,0.02213488,84608.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029403537,0.02213488,84607.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029403960,0.11944791,84612.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029404465,0.02213506,84611.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029404756,0.02213506,84610.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029405505,0.11944791,84612.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029405943,0.02213117,84611.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029406484,0.02213117,84610.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029406676,0.02213117,84609.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029407167,0.02213117,84608.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029408098,0.11944791,84612.0,84589.0,0.01489268]
["bitfinex","BTCUSD",1745029408506,0.0004216,84622.0,84590.0,0.11944791]
["bitfinex","BTCUSD",1745029408631,0.11944791,84621.0,84590.0,0.11944791]
["bitfinex","BTCUSD",1745029408958,0.02212863,84620.0,84590.0,0.13434339]
["bitfinex","BTCUSD",1745029409133,0.11944791,84619.0,84590.0,0.13434339]
["bitfinex","BTCUSD",1745029409556,0.02212863,84618.0,84590.0,0.13434339]
["bitfinex","BTCUSD",1745029409768,0.14157654,84618.0,84590.0,0.13434339]
["bitfinex","BTCUSD",1745029409960,0.02212863,84617.0,84590.0,0.13434339]
["bitfinex","BTCUSD",1745029410593,0.11944791,84616.0,84590.0,0.01489548]
["bitfinex","BTCUSD",1745029411387,0.02211405,84615.0,84590.0,0.01489548]
["bitfinex","BTCUSD",1745029411618,0.11944791,84614.0,84590.0,0.01489548]
["bitfinex","BTCUSD",1745029411980,0.02211405,84613.0,84590.0,0.01489548]
["bitfinex","BTCUSD",1745029412223,0.11944791,84612.0,84590.0,0.01489548]
["bitfinex","BTCUSD",1745029412441,0.02211405,84611.0,84590.0,0.01489548]
["bitfinex","BTCUSD",1745029413193,0.11944791,84612.0,84590.0,0.01489548]
["bitfinex","BTCUSD",1745029414375,0.02211619,84611.0,84590.0,0.01489548]
["bitfinex","BTCUSD",1745029414847,0.11944791,84612.0,84590.0,0.01489548]
["bitfinex","BTCUSD",1745029416356,0.0004216,84622.0,84591.0,0.11944791]
["bitfinex","BTCUSD",1745029416693,0.11944791,84621.0,84592.0,0.01491368]
["bitfinex","BTCUSD",1745029416990,0.14156276,84621.0,84592.0,0.13436159]
["bitfinex","BTCUSD",1745029417293,0.02211485,84620.0,84592.0,0.13436159]
["bitfinex","BTCUSD",1745029417454,0.11944791,84619.0,84592.0,0.13436159]
["bitfinex","BTCUSD",1745029418464,0.0004216,84622.0,84592.0,0.13436159]
["bitfinex","BTCUSD",1745029418465,0.0004216,84622.0,84593.0,0.11944791]
["bitfinex","BTCUSD",1745029418968,0.0004216,84622.0,84594.0,0.01491368]
["bitfinex","BTCUSD",1745029419166,0.0004216,84622.0,84595.0,0.11944791]
["bitfinex","BTCUSD",1745029419374,0.02210835,84621.0,84595.0,0.11944791]
["bitfinex","BTCUSD",1745029419557,0.0004216,84622.0,84595.0,0.11944791]
["bitfinex","BTCUSD",1745029419558,0.0004216,84622.0,84596.0,0.01491186]
["bitfinex","BTCUSD",1745029419757,0.11944791,84621.0,84596.0,0.01491186]
["bitfinex","BTCUSD",1745029419979,0.11944791,84621.0,84588.0,0.0086458]
["bitfinex","BTCUSD",1745029420179,0.02210869,84620.0,84597.0,0.01489176]
["bitfinex","BTCUSD",1745029420385,0.11944791,84619.0,84589.0,0.11944791]
["bitfinex","BTCUSD",1745029420577,0.11944791,84619.0,84590.0,0.01488812]
["bitfinex","BTCUSD",1745029420756,0.02210869,84618.0,84590.0,0.01488812]
["bitfinex","BTCUSD",1745029420954,0.11944791,84617.0,84590.0,0.01488812]
["bitfinex","BTCUSD",1745029421189,0.02210869,84616.0,84590.0,0.01488812]
["bitfinex","BTCUSD",1745029421384,0.11944791,84615.0,84590.0,0.01488812]
["bitfinex","BTCUSD",1745029421693,0.02210869,84614.0,84590.0,0.01488812]
["bitfinex","BTCUSD",1745029422076,0.11944791,84615.0,84590.0,0.01488812]
["bitfinex","BTCUSD",1745029422592,0.0004216,84622.0,84591.0,0.11944791]
["bitfinex","BTCUSD",1745029422809,0.11944791,84621.0,84592.0,0.01488268]
["bitfinex","BTCUSD",1745029423013,0.02210959,84620.0,84593.0,0.11944791]
["bitfinex","BTCUSD",1745029423596,0.11944791,84621.0,84594.0,0.01488449]
["bitfinex","BTCUSD",1745029423796,0.11944791,84621.0,84595.0,0.11944791]
["bitfinex","BTCUSD",1745029424115,0.11944791,84621.0,84596.0,0.01488631]
["bitfinex","BTCUSD",1745029424683,0.02210821,84620.0,84596.0,0.01488631]
["bitfinex","BTCUSD",1745029425118,0.11944791,84621.0,84596.0,0.01488631]
["bitfinex","BTCUSD",1745029426117,0.02210778,84620.0,84596.0,0.01488631]
["bitfinex","BTCUSD",1745029426624,0.11944791,84621.0,84596.0,0.01488631]
["bitfinex","BTCUSD",1745029427831,0.02210766,84620.0,84596.0,0.01488631]
["bitfinex","BTCUSD",1745029428292,0.11944791,84621.0,84596.0,0.01488631]
["bitfinex","BTCUSD",1745029429710,0.02210797,84620.0,84596.0,0.01488631]
["bitfinex","BTCUSD",1745029430447,0.11944791,84621.0,84596.0,0.01488631]
["bitfinex","BTCUSD",1745029432630,0.11944791,84621.0,84588.0,0.00880684]
["bitfinex","BTCUSD",1745029432963,0.11944791,84621.0,84589.0,0.11944791]
["bitfinex","BTCUSD",1745029433151,0.11944791,84621.0,84589.0,0.13433967]
["bitfinex","BTCUSD",1745029451596,0.0004216,84622.0,84589.0,0.13433967]
["bitfinex","BTCUSD",1745029451947,0.11986951,84622.0,84589.0,0.13433967]
["bitfinex","BTCUSD",1745029467437,0.11944791,84621.0,84589.0,0.13433967]
["bitfinex","BTCUSD",1745029514381,0.11944791,84621.0,84589.0,0.13433967]
["bitfinex","BTCUSD",1745029515290,0.11944791,84621.0,84589.0,0.01489176]
["bitfinex","BTCUSD",1745029555194,0.0004216,84622.0,84598.0,0.11944791]
["bitfinex","BTCUSD",1745029588983,0.0004216,84622.0,84598.0,0.11944791]
["bitfinex","BTCUSD",1745029592179,0.0004216,84622.0,84597.0,0.0206988]
["bitfinex","BTCUSD",1745029592386,0.0004216,84622.0,84599.0,0.11944791]
["bitfinex","BTCUSD",1745029596709,0.0004216,84622.0,84603.0,0.11944791]
["bitfinex","BTCUSD",1745029596931,0.0004216,84622.0,84605.0,0.11944791]
["bitfinex","BTCUSD",1745029597079,0.0004216,84622.0,84606.0,1.959836]
["bitfinex","BTCUSD",1745029597279,0.0004216,84622.0,84607.0,0.11944791]
["bitfinex","BTCUSD",1745029597480,0.0004216,84622.0,84608.0,1.60537]
["bitfinex","BTCUSD",1745029597791,0.0004216,84622.0,84609.0,0.11944791]
["bitfinex","BTCUSD",1745029598415,0.0004216,84622.0,84610.0,1.003904]
["bitfinex","BTCUSD",1745029598618,0.0004216,84622.0,84611.0,0.11944791]
["bitfinex","BTCUSD",1745029601915,0.0004216,84622.0,84616.0,0.11944791]
["bitfinex","BTCUSD",1745029602749,0.0004216,84622.0,84617.0,2.191515]
["bitfinex","BTCUSD",1745029602915,0.0004216,84622.0,84618.0,0.11944791]
["bitfinex","BTCUSD",1745029603116,0.0004216,84622.0,84618.0,1.91032891]
["bitfinex","BTCUSD",1745029603355,0.0004216,84622.0,84619.0,1.205015]
["bitfinex","BTCUSD",1745029603540,0.0004216,84622.0,84620.0,0.11944791]
["bitfinex","BTCUSD",1745029603741,0.0004216,84622.0,84621.0,0.54419]
["bitfinex","BTCUSD",1745029603942,0.0004216,84622.0,84621.0,0.55479291]
["bitfinex","BTCUSD",1745029606694,0.0004216,84622.0,84621.0,0.47303691]
["bitfinex","BTCUSD",1745029606896,0.0004216,84622.0,84621.0,0.41745391]
["bitfinex","BTCUSD",1745029608247,0.0004216,84622.0,84621.0,0.42217491]
["bitfinex","BTCUSD",1745029610355,0.0004216,84622.0,84621.0,0.12416891]
["bitfinex","BTCUSD",1745029610654,0.0004216,84622.0,84621.0,0.95744091]
["bitfinex","BTCUSD",1745029611366,0.0004216,84622.0,84621.0,0.38533291]
["bitfinex","BTCUSD",1745029615098,0.0004216,84622.0,84621.0,0.12416891]
["bitfinex","BTCUSD",1745029616401,0.0004216,84622.0,84621.0,0.11944791]
["bitfinex","BTCUSD",1745029616575,0.0004216,84622.0,84621.0,0.23302191]
["bitfinex","BTCUSD",1745029621820,0.0004216,84622.0,84621.0,0.2532585]
["bitfinex","BTCUSD",1745029632241,0.0004216,84622.0,84621.0,0.1396845]
["bitfinex","BTCUSD",1745029632539,0.0004216,84622.0,84621.0,1.4090365]
["bitfinex","BTCUSD",1745029633065,0.0004216,84622.0,84621.0,1.1529865]
["bitfinex","BTCUSD",1745029633253,0.0004216,84622.0,84621.0,1.0691215]
["bitfinex","BTCUSD",1745029647633,0.0004216,84622.0,84621.0,0.8880065]
["bitfinex","BTCUSD",1745029647930,0.0004216,84622.0,84621.0,0.3420255]
["bitfinex","BTCUSD",1745029648152,0.0004216,84622.0,84621.0,0.3040995]
["bitfinex","BTCUSD",1745029650241,0.0004216,84622.0,84621.0,0.2890175]
["bitfinex","BTCUSD",1745029650537,0.0004216,84622.0,84621.0,0.2621265]
["bitfinex","BTCUSD",1745029651848,0.0004216,84622.0,84621.0,0.24188991]
["bitfinex","BTCUSD",1745029653466,0.0004216,84622.0,84621.0,0.11944791]
["bitfinex","BTCUSD",1745029654046,0.0004216,84622.0,84621.0,0.77761491]
["bitfinex","BTCUSD",1745029654986,0.0004216,84622.0,84621.0,0.21989091]
["bitfinex","BTCUSD",1745029656543,0.0004216,84622.0,84621.0,0.11944791]
["bitfinex","BTCUSD",1745029656861,0.0004216,84622.0,84621.0,0.23013791]
["bitfinex","BTCUSD",1745029666028,0.0004216,84622.0,84621.0,0.80859791]
["bitfinex","BTCUSD",1745029667148,0.00028732,84637.0,84621.0,0.80859791]
["bitfinex","BTCUSD",1745029667360,0.00028732,84637.0,84626.0,0.11944791]
["bitfinex","BTCUSD",1745029667566,0.00028732,84637.0,84627.0,0.388553]
["bitfinex","BTCUSD",1745029667774,0.00028732,84637.0,84628.0,0.11944791]
["bitfinex","BTCUSD",1745029673002,0.00028732,84637.0,84629.0,1.023325]
["bitfinex","BTCUSD",1745029673304,0.00028732,84637.0,84630.0,0.40291091]
["bitfinex","BTCUSD",1745029673614,0.00028732,84637.0,84630.0,0.11944791]
["bitfinex","BTCUSD",1745029677486,0.00028732,84637.0,84609.0,0.004722]
["bitfinex","BTCUSD",1745029677818,0.00028732,84637.0,84610.0,0.72450891]
["bitfinex","BTCUSD",1745029677971,0.00028732,84637.0,84610.0,0.11944791]
["bitfinex","BTCUSD",1745029678169,0.00028732,84637.0,84610.0,0.13968492]
["bitfinex","BTCUSD",1745029679403,0.00028732,84637.0,84611.0,1.387737]
["bitfinex","BTCUSD",1745029679630,0.00028732,84637.0,84612.0,0.11944791]
["bitfinex","BTCUSD",1745029680013,0.00028732,84637.0,84613.0,1.35853]
["bitfinex","BTCUSD",1745029680219,0.00028732,84637.0,84614.0,0.11944791]
["bitfinex","BTCUSD",1745029682564,0.00028732,84637.0,84615.0,1.168953]
["bitfinex","BTCUSD",1745029682708,0.00028732,84637.0,84616.0,0.11944791]
["bitfinex","BTCUSD",1745029685086,0.00015878,84651.0,84616.0,0.11944791]
["bitfinex","BTCUSD",1745029686429,0.00015878,84651.0,84618.0,0.11944791]
["bitfinex","BTCUSD",1745029686631,0.00015878,84651.0,84619.0,3.317671]
["bitfinex","BTCUSD",1745029686852,0.00015878,84651.0,84620.0,0.11944791]
["bitfinex","BTCUSD",1745029687150,0.00015878,84651.0,84620.0,2.31889791]
["bitfinex","BTCUSD",1745029687326,0.00015878,84651.0,84620.0,0.11944791]
["bitfinex","BTCUSD",1745029689584,0.00015878,84651.0,84621.0,2.011729]
["bitfinex","BTCUSD",1745029689933,0.00015878,84651.0,84622.0,0.11944791]
["bitfinex","BTCUSD",1745029700092,0.11944791,84650.0,84622.0,0.11944791]
["bitfinex","BTCUSD",1745029703685,0.11944791,84650.0,84610.0,0.02023701]
["bitfinex","BTCUSD",1745029703887,0.11944791,84650.0,84611.0,0.11944791]
["bitfinex","BTCUSD",1745029704602,0.11944791,84650.0,84610.0,0.02023701]
["bitfinex","BTCUSD",1745029748488,0.11944791,84650.0,84611.0,0.11944791]
["bitfinex","BTCUSD",1745029766385,0.11944791,84650.0,84610.0,0.02023701]
["bitfinex","BTCUSD",1745029767695,0.11944791,84650.0,84610.0,0.01977311]
["bitfinex","BTCUSD",1745029768193,0.01208703,84649.0,84610.0,0.01977311]
["bitfinex","BTCUSD",1745029768391,0.11944791,84648.0,84610.0,0.01977311]
["bitfinex","BTCUSD",1745029801026,4e-05,84622.0,84610.0,0.01977311]
["bitfinex","BTCUSD",1745029802764,4e-05,84622.0,84611.0,0.11944791]
["bitfinex","BTCUSD",1745029803766,4e-05,84622.0,84612.0,0.567973]
["bitfinex","BTCUSD",1745029803956,8e-05,84622.0,84613.0,0.11944791]
["bitfinex","BTCUSD",1745029804133,8e-05,84622.0,84614.0,1.011047]
["bitfinex","BTCUSD",1745029804330,8e-05,84622.0,84615.0,0.11944791]
["bitfinex","BTCUSD",1745029804534,8e-05,84622.0,84616.0,0.77465]
["bitfinex","BTCUSD",1745029804755,8e-05,84622.0,84617.0,0.11944791]
["bitfinex","BTCUSD",1745029817800,8e-05,84622.0,84618.0,0.01621577]
["bitfinex","BTCUSD",1745029818021,8e-05,84622.0,84619.0,0.11944791]
["bitfinex","BTCUSD",1745029818404,8e-05,84622.0,84620.0,0.01621577]
["bitfinex","BTCUSD",1745029818604,8e-05,84622.0,84621.0,0.11944791]
["bitfinex","BTCUSD",1745029818807,8e-05,84622.0,84621.0,0.1356597]
["bitfinex","BTCUSD",1745029821284,8e-05,84622.0,84621.0,0.01621179]
["bitfinex","BTCUSD",1745029821442,8e-05,84622.0,84608.0,0.01846106]
["bitfinex","BTCUSD",1745029821638,8e-05,84622.0,84621.0,0.01621146]
["bitfinex","BTCUSD",1745029821863,8e-05,84622.0,84609.0,0.11944791]
["bitfinex","BTCUSD",1745029822179,8e-05,84622.0,84621.0,0.01621146]
["bitfinex","BTCUSD",1745029822359,8e-05,84622.0,84609.0,0.11944791]
["bitfinex","BTCUSD",1745029822554,8e-05,84622.0,84621.0,0.01621146]
["bitfinex","BTCUSD",1745029823086,8e-05,84622.0,84609.0,0.11944791]
["bitfinex","BTCUSD",1745029823286,8e-05,84622.0,84621.0,0.01621146]
["bitfinex","BTCUSD",1745029823488,8e-05,84622.0,84621.0,0.11944791]
["bitfinex","BTCUSD",1745029823689,8e-05,84622.0,84621.0,0.13565937]
["bitfinex","BTCUSD",1745029830268,8e-05,84622.0,84621.0,0.13971484]
["bitfinex","BTCUSD",1745029832576,8e-05,84622.0,84621.0,0.13971484]
["bitfinex","BTCUSD",1745029834309,8e-05,84622.0,84621.0,0.02026693]
["bitfinex","BTCUSD",1745029834499,8e-05,84622.0,84608.0,0.01846106]
["bitfinex","BTCUSD",1745029834666,8e-05,84622.0,84621.0,0.02027301]
["bitfinex","BTCUSD",1745029834864,8e-05,84622.0,84609.0,0.11944791]
["bitfinex","BTCUSD",1745029835070,8e-05,84622.0,84621.0,0.02027301]
["bitfinex","BTCUSD",1745029835284,8e-05,84622.0,84609.0,0.11944791]
["bitfinex","BTCUSD",1745029835466,8e-05,84622.0,84621.0,0.01621841]
["bitfinex","BTCUSD",1745029835667,8e-05,84622.0,84609.0,0.11944791]
["bitfinex","BTCUSD",1745029836029,8e-05,84622.0,84608.0,0.01846106]
["bitfinex","BTCUSD",1745029836336,8e-05,84622.0,84610.0,0.0162365]
["bitfinex","BTCUSD",1745029836630,8e-05,84622.0,84611.0,0.01624103]
["bitfinex","BTCUSD",1745029836839,8e-05,84622.0,84608.0,0.01846106]
["bitfinex","BTCUSD",1745029837117,8e-05,84622.0,84612.0,0.01624103]
["bitfinex","BTCUSD",1745029837340,8e-05,84622.0,84608.0,0.01846106]
["bitfinex","BTCUSD",1745029837540,8e-05,84622.0,84613.0,0.01624103]
["bitfinex","BTCUSD",1745029837689,8e-05,84622.0,84608.0,0.01846106]
["bitfinex","BTCUSD",1745029837874,8e-05,84622.0,84614.0,0.01624103]
["bitfinex","BTCUSD",1745029838223,8e-05,84622.0,84615.0,0.01624103]
["bitfinex","BTCUSD",1745029838403,8e-05,84622.0,84608.0,0.01846106]
["bitfinex","BTCUSD",1745029838728,8e-05,84622.0,84609.0,0.02030129]
["bitfinex","BTCUSD",1745029839219,0.11944791,84621.0,84609.0,0.02030129]
["bitfinex","BTCUSD",1745029864021,8e-05,84622.0,84609.0,0.02030129]
["bitfinex","BTCUSD",1745029877081,8e-05,84622.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029887669,0.11944791,84621.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029911602,0.0221196,84620.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029911765,0.14156751,84619.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029912281,0.0221196,84618.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029912483,0.14156751,84617.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029912703,0.0221196,84616.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029912923,0.11944791,84615.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029913066,0.01415675,84614.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029913269,0.11944791,84613.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029914429,0.13138812,84613.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029914740,0.0221174,84612.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029915044,0.14156531,84611.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029915348,0.0221174,84610.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029915554,0.14156531,84610.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029917640,0.15021746,84610.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029928954,0.16641643,84610.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029934741,0.16684643,84610.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029937416,0.27684643,84610.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029940276,0.28512462,84610.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029941573,0.26892565,84610.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029941846,0.15892565,84610.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029941979,0.15064746,84610.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029944304,0.15891979,84610.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029946017,0.15064746,84610.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029946157,0.16688943,84610.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029946682,0.15064746,84610.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029951238,0.16064746,84610.0,84609.0,4.02030129]
["bitfinex","BTCUSD",1745029958051,0.16064746,84610.0,84609.0,4.02111167]
["bitfinex","BTCUSD",1745029959399,0.16064746,84610.0,84609.0,4.01531167]
["bitfinex","BTCUSD",1745029959614,0.16064746,84610.0,84609.0,4.00511878]
["bitfinex","BTCUSD",1745029959742,0.16107746,84610.0,84609.0,3.9623816]
["bitfinex","BTCUSD",1745029959950,0.17793243,84610.0,84609.0,3.9623816]
["bitfinex","BTCUSD",1745029962819,0.17793243,84610.0,84609.0,3.88850683]
["bitfinex","BTCUSD",1745029964348,0.18622411,84610.0,84609.0,3.88850683]
["bitfinex","BTCUSD",1745029965708,0.18622411,84610.0,84609.0,3.84125625]
["bitfinex","BTCUSD",1745029966951,0.18622411,84610.0,84609.0,3.80500625]
["bitfinex","BTCUSD",1745029967528,0.18622411,84610.0,84609.0,3.77730625]
["bitfinex","BTCUSD",1745029967733,0.18624149,84610.0,84609.0,3.65567566]
["bitfinex","BTCUSD",1745029967934,0.18624149,84610.0,84609.0,3.62757566]
["bitfinex","BTCUSD",1745029968304,0.18624149,84610.0,84609.0,3.59967566]
["bitfinex","BTCUSD",1745029968644,0.18624149,84610.0,84609.0,3.59670566]
["bitfinex","BTCUSD",1745029970163,0.18624149,84610.0,84609.0,3.56814566]
["bitfinex","BTCUSD",1745029971627,0.18624149,84610.0,84609.0,3.53024566]
["bitfinex","BTCUSD",1745029972665,0.18624149,84610.0,84609.0,3.50494566]
["bitfinex","BTCUSD",1745029972964,0.17794981,84610.0,84609.0,3.50494566]
["bitfinex","BTCUSD",1745029977368,0.15581503,84610.0,84609.0,3.50494566]
["bitfinex","BTCUSD",1745029978844,0.15581503,84610.0,84609.0,3.47694566]
["bitfinex","BTCUSD",1745029981959,0.15581503,84610.0,84609.0,3.43528566]
["bitfinex","BTCUSD",1745029982449,0.15581503,84610.0,84609.0,3.41886566]
["bitfinex","BTCUSD",1745029982753,0.15581503,84610.0,84609.0,3.41262566]
["bitfinex","BTCUSD",1745029982963,0.15581503,84610.0,84609.0,3.40299566]
["bitfinex","BTCUSD",1745029986437,0.15581503,84610.0,84609.0,3.38878503]
["bitfinex","BTCUSD",1745029987273,0.15581503,84610.0,84609.0,3.34880503]
["bitfinex","BTCUSD",1745029987685,0.15581503,84610.0,84609.0,3.33709525]
["bitfinex","BTCUSD",1745029988474,0.15581503,84610.0,84609.0,3.29604525]
["bitfinex","BTCUSD",1745029997701,0.13853006,84610.0,84609.0,3.29604525]
["bitfinex","BTCUSD",1745030004088,0.13853006,84610.0,84609.0,3.25740525]
["bitfinex","BTCUSD",1745030005425,0.13853006,84610.0,84609.0,3.21691525]
["bitfinex","BTCUSD",1745030011339,0.13353006,84610.0,84609.0,3.21691525]
["bitfinex","BTCUSD",1745030013344,0.12813006,84610.0,84609.0,3.21691525]
["bitfinex","BTCUSD",1745030013511,0.13012029,84610.0,84609.0,3.21691525]
["bitfinex","BTCUSD",1745030013937,0.12682029,84610.0,84609.0,3.21691525]
["bitfinex","BTCUSD",1745030014749,0.12482029,84610.0,84609.0,3.18810525]
["bitfinex","BTCUSD",1745030015052,0.12372029,84610.0,84609.0,3.18810525]
["bitfinex","BTCUSD",1745030015953,0.12272029,84610.0,84609.0,3.18810525]
["bitfinex","BTCUSD",1745030016158,0.12272029,84610.0,84609.0,3.12433887]
["bitfinex","BTCUSD",1745030016561,0.11792029,84610.0,84609.0,2.86948461]
["bitfinex","BTCUSD",1745030017015,0.11792029,84610.0,84609.0,2.86357823]
["bitfinex","BTCUSD",1745030017221,0.11792029,84610.0,84609.0,2.82223354]
["bitfinex","BTCUSD",1745030017420,0.11372029,84610.0,84609.0,2.82223354]
["bitfinex","BTCUSD",1745030017858,0.11372029,84610.0,84609.0,2.77498247]
["bitfinex","BTCUSD",1745030021476,0.11372029,84610.0,84609.0,2.73097247]
["bitfinex","BTCUSD",1745030022508,0.11372029,84610.0,84609.0,2.72297247]
["bitfinex","BTCUSD",1745030025415,0.11372029,84610.0,84609.0,2.69497247]
["bitfinex","BTCUSD",1745030025758,0.11332029,84610.0,84609.0,2.69497247]
["bitfinex","BTCUSD",1745030025956,0.11282029,84610.0,84609.0,2.69497247]
["bitfinex","BTCUSD",1745030030460,0.09883006,84610.0,84609.0,2.69497247]
["bitfinex","BTCUSD",1745030041317,0.09883006,84610.0,84609.0,2.45992247]
["bitfinex","BTCUSD",1745030041516,0.09883006,84610.0,84609.0,2.44659752]
["bitfinex","BTCUSD",1745030041725,0.09883006,84610.0,84609.0,2.38659752]
["bitfinex","BTCUSD",1745030043430,0.09883006,84610.0,84609.0,2.3624723]
["bitfinex","BTCUSD",1745030043607,0.10989029,84610.0,84609.0,2.3624723]
["bitfinex","BTCUSD",1745030043810,0.10989029,84610.0,84609.0,2.2804723]
["bitfinex","BTCUSD",1745030044029,0.10989029,84610.0,84609.0,2.2688023]
["bitfinex","BTCUSD",1745030047453,0.10989029,84610.0,84609.0,2.26263525]
["bitfinex","BTCUSD",1745030053774,0.10989029,84610.0,84609.0,2.2491606]
["bitfinex","BTCUSD",1745030058954,0.10989029,84610.0,84609.0,2.24368715]
["bitfinex","BTCUSD",1745030061684,0.10989029,84610.0,84609.0,2.23193796]
["bitfinex","BTCUSD",1745030064686,0.10989029,84610.0,84609.0,2.22824286]
["bitfinex","BTCUSD",1745030066190,0.09883006,84610.0,84609.0,2.22824286]
["bitfinex","BTCUSD",1745030087235,0.09883006,84610.0,84609.0,2.22364871]
["bitfinex","BTCUSD",1745030089141,0.09883006,84610.0,84609.0,2.19414871]
["bitfinex","BTCUSD",1745030091349,0.09883006,84610.0,84609.0,1.90861871]
["bitfinex","BTCUSD",1745030091640,0.09883006,84610.0,84609.0,1.61924977]
["bitfinex","BTCUSD",1745030091808,0.10989029,84610.0,84609.0,1.61924977]
["bitfinex","BTCUSD",1745030092146,0.10989029,84610.0,84609.0,1.56191359]
["bitfinex","BTCUSD",1745030092307,0.10989029,84610.0,84609.0,1.55600741]
["bitfinex","BTCUSD",1745030092509,0.10989029,84610.0,84609.0,1.44430741]
["bitfinex","BTCUSD",1745030092775,0.10989029,84610.0,84609.0,1.43158741]
["bitfinex","BTCUSD",1745030094079,0.10989029,84610.0,84609.0,1.42794741]
["bitfinex","BTCUSD",1745030094429,0.10989029,84610.0,84609.0,1.42204123]
["bitfinex","BTCUSD",1745030097002,0.10989029,84610.0,84609.0,1.32549202]
["bitfinex","BTCUSD",1745030097847,0.10989029,84610.0,84609.0,1.20708802]
["bitfinex","BTCUSD",1745030098315,0.10989029,84610.0,84609.0,1.19544602]
["bitfinex","BTCUSD",1745030098881,0.10989029,84610.0,84609.0,1.16535602]
["bitfinex","BTCUSD",1745030103237,0.10989029,84610.0,84609.0,1.13265602]
["bitfinex","BTCUSD",1745030103730,0.10989029,84610.0,84609.0,1.1291103]
["bitfinex","BTCUSD",1745030104230,0.10989029,84610.0,84609.0,1.12556457]
["bitfinex","BTCUSD",1745030105894,0.10989029,84610.0,84609.0,1.12201885]
["bitfinex","BTCUSD",1745030106038,0.11944791,84588.0,84587.0,17.09711679]
["bitfinex","BTCUSD",1745030106236,0.11944791,84588.0,84587.0,16.88833484]
["bitfinex","BTCUSD",1745030106437,0.28816515,84588.0,84587.0,16.88242765]
["bitfinex","BTCUSD",1745030106637,0.28816515,84588.0,84587.0,16.84107727]
["bitfinex","BTCUSD",1745030106873,0.28816515,84588.0,84587.0,16.83517008]
["bitfinex","BTCUSD",1745030107037,0.28816515,84588.0,84587.0,16.32262322]
["bitfinex","BTCUSD",1745030107237,0.28816515,84588.0,84587.0,16.27536565]
["bitfinex","BTCUSD",1745030109875,0.27944791,84588.0,84587.0,16.27536565]
["bitfinex","BTCUSD",1745030110896,0.29968949,84588.0,84587.0,16.27536565]
["bitfinex","BTCUSD",1745030113708,0.29968949,84588.0,84587.0,16.28953674]
["bitfinex","BTCUSD",1745030122273,0.27944791,84588.0,84587.0,16.28953674]
["bitfinex","BTCUSD",1745030122643,0.11944791,84588.0,84587.0,16.28953674]
["bitfinex","BTCUSD",1745030130011,0.11944791,84588.0,84587.0,16.33953674]
["bitfinex","BTCUSD",1745030147855,0.11944791,84588.0,84587.0,16.28953674]
["bitfinex","BTCUSD",1745030180426,0.00043,84610.0,84587.0,16.28953674]
["bitfinex","BTCUSD",1745030180627,0.11944791,84606.0,84587.0,16.28953674]
["bitfinex","BTCUSD",1745030187346,0.11944791,84606.0,84588.0,0.05]
["bitfinex","BTCUSD",1745030187694,0.11944791,84606.0,84589.0,0.01400908]
["bitfinex","BTCUSD",1745030196898,0.1314357,84606.0,84589.0,0.01400908]
["bitfinex","BTCUSD",1745030198460,0.11944791,84606.0,84589.0,0.01400908]
["bitfinex","BTCUSD",1745030210116,0.11944791,84606.0,84589.0,0.02582484]
["bitfinex","BTCUSD",1745030212136,0.11944791,84606.0,84589.0,0.01400908]
["bitfinex","BTCUSD",1745030227104,0.11944791,84606.0,84600.0,0.05]
["bitfinex","BTCUSD",1745030227397,0.11944791,84606.0,84600.0,0.06494216]
["bitfinex","BTCUSD",1745030227607,0.11944791,84606.0,84601.0,0.01395843]
["bitfinex","BTCUSD",1745030235360,0.11944791,84602.0,84601.0,0.01395843]
["bitfinex","BTCUSD",1745030235711,0.11944791,84602.0,84600.0,0.06494216]
["bitfinex","BTCUSD",1745030235925,0.11944791,84601.0,84600.0,0.06494216]
["bitfinex","BTCUSD",1745030266436,0.11944791,84601.0,84600.0,0.05]
["bitfinex","BTCUSD",1745030266743,0.11944791,84601.0,84600.0,0.06393607]
["bitfinex","BTCUSD",1745030269516,0.11944791,84601.0,84600.0,0.01393607]
["bitfinex","BTCUSD",1745030270085,0.11944791,84601.0,84587.0,16.27536565]
["bitfinex","BTCUSD",1745030270574,0.11944791,84601.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030271933,0.11944791,84601.0,84588.0,0.02887782]
["bitfinex","BTCUSD",1745030273188,0.11944791,84601.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030280956,0.11944791,84600.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030281201,0.11944791,84592.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030285780,0.00830393,84591.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030286117,0.11944791,84590.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030286319,0.12775184,84590.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030286901,0.11944791,84590.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030288272,0.00829768,84589.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030288470,0.12774559,84589.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030289630,0.11944791,84589.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030291632,0.12774768,84589.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030300144,0.11944791,84589.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030300315,0.00043,84610.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030300524,0.11944791,84607.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030300833,0.00829994,84606.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030301155,0.11944791,84605.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030301720,0.00829994,84604.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030301906,0.11944791,84603.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030302419,0.00829994,84602.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030302622,0.11944791,84601.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030307782,0.11944791,84601.0,84588.0,0.02549949]
["bitfinex","BTCUSD",1745030329551,0.11944791,84601.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030424039,0.1313927,84601.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030426300,0.11944791,84601.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030429484,0.03044852,84600.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030429684,0.11944791,84599.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030429905,0.02214438,84598.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030430199,0.11944791,84597.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030430599,0.02214438,84596.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030430798,0.12775205,84595.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030430999,0.02214438,84594.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030431200,0.11944791,84593.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030431402,0.02214438,84592.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030431609,0.11944791,84591.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030431824,0.02214438,84590.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030432025,0.11944791,84589.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030432226,0.12775205,84589.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030432667,0.14989643,84589.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030433267,0.14159229,84589.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030438583,0.11944791,84589.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030439326,0.14158369,84589.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030440962,0.11944791,84589.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030443110,0.00043,84610.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030443346,0.11944791,84609.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030443592,0.02212813,84608.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030443886,0.11944791,84607.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030444090,0.14987409,84607.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030444510,0.02212813,84606.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030444710,0.11944791,84605.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030445008,0.02212813,84604.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030445258,0.12774596,84603.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030445464,0.14987409,84603.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030445984,0.02212813,84602.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030446190,0.11944791,84601.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030446390,0.14157604,84601.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030446891,0.11944791,84601.0,84588.0,0.01393476]
["bitfinex","BTCUSD",1745030450661,0.11944791,84601.0,84587.0,16.27536565]
["bitfinex","BTCUSD",1745030450848,0.11944791,84601.0,84589.0,0.0137108]
["bitfinex","BTCUSD",1745030451048,0.11944791,84601.0,84587.0,16.27536565]
["bitfinex","BTCUSD",1745030451256,0.11944791,84601.0,84590.0,0.0137108]
["bitfinex","BTCUSD",1745030451400,0.11944791,84601.0,84587.0,16.27536565]
["bitfinex","BTCUSD",1745030451596,0.11944791,84601.0,84591.0,0.0137108]
["bitfinex","BTCUSD",1745030451798,0.11944791,84601.0,84587.0,16.27536565]
["bitfinex","BTCUSD",1745030452007,0.11944791,84601.0,84592.0,0.0137108]
["bitfinex","BTCUSD",1745030452264,0.11944791,84601.0,84587.0,16.27536565]
["bitfinex","BTCUSD",1745030452634,0.11944791,84601.0,84588.0,0.0137108]
["bitfinex","BTCUSD",1745030454467,0.11944791,84601.0,84588.0,0.02401553]
["bitfinex","BTCUSD",1745030455421,0.11944791,84601.0,84588.0,0.0137108]
["bitfinex","BTCUSD",1745030459051,0.11934791,84601.0,84588.0,0.0137108]
["bitfinex","BTCUSD",1745030482140,0.00043,84610.0,84588.0,0.0137108]
["bitfinex","BTCUSD",1745030482370,0.11944791,84609.0,84588.0,0.0137108]
["bitfinex","BTCUSD",1745030507949,0.01198779,84608.0,84588.0,0.0137108]
["bitfinex","BTCUSD",1745030508154,0.11944791,84607.0,84588.0,0.0137108]
["bitfinex","BTCUSD",1745030540938,0.11944791,84602.0,84588.0,0.0137108]
["bitfinex","BTCUSD",1745030561702,0.11944791,84600.0,84588.0,0.0137108]
["bitfinex","BTCUSD",1745030562959,0.11944791,84594.0,84588.0,0.0137108]
["bitfinex","BTCUSD",1745030565100,0.11944791,84593.0,84588.0,0.0137108]
["bitfinex","BTCUSD",1745030565301,0.11944791,84592.0,84588.0,0.0137108]
["bitfinex","BTCUSD",1745030571289,0.11944791,84589.0,84588.0,0.0137108]
["bitfinex","BTCUSD",1745030592539,0.11944791,84589.0,84588.0,0.01023988]
["bitfinex","BTCUSD",1745030687425,0.12775383,84589.0,84588.0,0.01023988]
["bitfinex","BTCUSD",1745030705477,0.11944791,84589.0,84588.0,0.01023988]
["bitfinex","BTCUSD",1745030721137,0.11944791,84589.0,84588.0,0.01019988]
["bitfinex","BTCUSD",1745030730516,0.11944791,84589.0,84588.0,0.01015988]
["bitfinex","BTCUSD",1745030770532,0.11944791,84589.0,84588.0,0.00719397]
["bitfinex","BTCUSD",1745030825001,0.12775209,84589.0,84588.0,0.00719397]
["bitfinex","BTCUSD",1745030859822,0.12175209,84589.0,84588.0,0.00719397]
["bitfinex","BTCUSD",1745030860358,0.11344791,84589.0,84588.0,0.00719397]
["bitfinex","BTCUSD",1745030866732,0.00830418,84602.0,84588.0,0.00719397]
["bitfinex","BTCUSD",1745030867035,0.11944791,84601.0,84588.0,0.00719397]
["bitfinex","BTCUSD",1745030867235,0.12775209,84601.0,84588.0,0.00719397]
["bitfinex","BTCUSD",1745030867860,0.11944791,84601.0,84588.0,0.00719397]
["bitfinex","BTCUSD",1745030870642,0.00043,84610.0,84588.0,0.00719397]
["bitfinex","BTCUSD",1745030870819,0.11944791,84609.0,84588.0,0.00719397]
["bitfinex","BTCUSD",1745030920717,0.00043,84610.0,84588.0,0.00719397]
["bitfinex","BTCUSD",1745030920913,0.11987791,84610.0,84588.0,0.00719397]
["bitfinex","BTCUSD",1745030921325,0.00043,84610.0,84588.0,0.00719397]
["bitfinex","BTCUSD",1745030927380,0.00043,84610.0,84589.0,0.11944791]
["bitfinex","BTCUSD",1745030927779,0.00043,84610.0,84589.0,0.12587306]
["bitfinex","BTCUSD",1745030942428,0.00043,84610.0,84590.0,0.004724]
["bitfinex","BTCUSD",1745030942565,0.00043,84610.0,84591.0,0.11944791]
["bitfinex","BTCUSD",1745030942765,0.00043,84610.0,84592.0,0.006382]
["bitfinex","BTCUSD",1745030942968,0.00043,84610.0,84593.0,0.11944791]
["bitfinex","BTCUSD",1745030943168,0.00043,84610.0,84594.0,0.0076584]
["bitfinex","BTCUSD",1745030943419,0.00043,84610.0,84594.0,0.12710631]
["bitfinex","BTCUSD",1745030947043,0.00043,84610.0,84594.0,0.13183031]
["bitfinex","BTCUSD",1745030951104,0.00043,84610.0,84594.0,0.14384009]
["bitfinex","BTCUSD",1745030980221,0.00043,84610.0,84595.0,0.11944791]
["bitfinex","BTCUSD",1745030980387,0.00043,84610.0,84596.0,0.00636397]
["bitfinex","BTCUSD",1745030980586,0.00043,84610.0,84596.0,0.12581188]
["bitfinex","BTCUSD",1745030994742,0.00043,84610.0,84597.0,0.11944791]
["bitfinex","BTCUSD",1745030995079,0.00043,84610.0,84597.0,0.1305321]
["bitfinex","BTCUSD",1745030998650,0.00043,84610.0,84597.0,0.1258091]
["bitfinex","BTCUSD",1745030998853,0.00043,84610.0,84598.0,0.004724]
["bitfinex","BTCUSD",1745030999109,0.00043,84610.0,84599.0,0.11944791]
["bitfinex","BTCUSD",1745030999608,0.00043,84610.0,84600.0,0.00635984]
["bitfinex","BTCUSD",1745030999786,0.00043,84610.0,84601.0,0.11944791]
["bitfinex","BTCUSD",1745031000179,0.00043,84610.0,84602.0,0.00636238]
["bitfinex","BTCUSD",1745031000384,0.00043,84610.0,84602.0,0.12581029]
["bitfinex","BTCUSD",1745031008996,0.00043,84610.0,84602.0,0.00636238]
["bitfinex","BTCUSD",1745031009331,0.00043,84610.0,84595.0,0.01846663]
["bitfinex","BTCUSD",1745031009666,0.00043,84610.0,84596.0,0.11944791]
["bitfinex","BTCUSD",1745031009876,0.00043,84610.0,84596.0,0.12708729]
["bitfinex","BTCUSD",1745031020584,0.00043,84610.0,84596.0,0.12708729]
["bitfinex","BTCUSD",1745031030717,0.00043,84610.0,84596.0,0.12900051]
["bitfinex","BTCUSD",1745031069529,0.00043,84610.0,84596.0,0.0095526]
["bitfinex","BTCUSD",1745031069767,0.11987791,84610.0,84596.0,0.0095526]
["bitfinex","BTCUSD",1745031070205,0.11987791,84610.0,84595.0,0.01846663]
["bitfinex","BTCUSD",1745031085765,0.00043,84610.0,84595.0,0.01846663]
["bitfinex","BTCUSD",1745031086151,0.00043,84610.0,84596.0,0.01042113]
["bitfinex","BTCUSD",1745031087652,0.00043,84610.0,84596.0,0.12986904]
["bitfinex","BTCUSD",1745031092864,0.00043,84610.0,84597.0,0.11944791]
["bitfinex","BTCUSD",1745031093068,0.00043,84610.0,84597.0,0.12983733]
["bitfinex","BTCUSD",1745031093266,0.00043,84610.0,84598.0,0.004723]
["bitfinex","BTCUSD",1745031093473,0.00043,84610.0,84599.0,0.11944791]
["bitfinex","BTCUSD",1745031093820,0.00043,84610.0,84599.0,0.12979405]
["bitfinex","BTCUSD",1745031101038,0.00043,84610.0,84600.0,0.004724]
["bitfinex","BTCUSD",1745031101403,0.00043,84610.0,84601.0,0.11944791]
["bitfinex","BTCUSD",1745031101962,0.00043,84610.0,84602.0,0.01501375]
["bitfinex","BTCUSD",1745031102163,0.00043,84610.0,84603.0,0.11944791]
["bitfinex","BTCUSD",1745031102695,0.00043,84610.0,84604.0,0.01029075]
["bitfinex","BTCUSD",1745031102901,0.00043,84610.0,84605.0,0.11944791]
["bitfinex","BTCUSD",1745031103404,0.00043,84610.0,84606.0,0.01029075]
["bitfinex","BTCUSD",1745031103606,0.00043,84610.0,84607.0,0.11944791]
["bitfinex","BTCUSD",1745031104201,0.00043,84610.0,84608.0,0.01029075]
["bitfinex","BTCUSD",1745031104503,0.00043,84610.0,84609.0,0.11944791]
["bitfinex","BTCUSD",1745031104904,0.00043,84610.0,84609.0,0.12974006]
["bitfinex","BTCUSD",1745031122519,0.0005013,84622.0,84609.0,0.12974006]
["bitfinex","BTCUSD",1745031122865,0.0005013,84622.0,84609.0,0.13446306]
["bitfinex","BTCUSD",1745031123265,0.0005013,84622.0,84609.0,0.12974006]
["bitfinex","BTCUSD",1745031225097,39.8726726,84665.0,84655.0,0.00438544]
["bitfinex","BTCUSD",1745031225296,0.11944791,84664.0,84655.0,0.00438544]
["bitfinex","BTCUSD",1745031225500,0.13612358,84664.0,84655.0,0.00438544]
["bitfinex","BTCUSD",1745031228595,0.0004211,84656.0,84655.0,0.00438544]
["bitfinex","BTCUSD",1745031228776,0.11986901,84656.0,84655.0,0.00438544]
["bitfinex","BTCUSD",1745031228957,0.11986901,84656.0,84655.0,0.01446483]
["bitfinex","BTCUSD",1745031229160,0.11986901,84656.0,84655.0,0.00438544]
["bitfinex","BTCUSD",1745031298137,0.0004211,84656.0,84655.0,0.00438544]
["bitfinex","BTCUSD",1745031299108,0.0004211,84656.0,84655.0,0.0118484]
["bitfinex","BTCUSD",1745031348563,0.0004211,84656.0,84655.0,0.02367968]
["bitfinex","BTCUSD",1745031350793,39.8680937,84665.0,84655.0,0.02367968]
["bitfinex","BTCUSD",1745031351013,39.98754161,84665.0,84655.0,0.02367968]
["bitfinex","BTCUSD",1745031351312,39.98754161,84665.0,84655.0,0.01621672]
["bitfinex","BTCUSD",1745031364814,39.8680937,84665.0,84655.0,0.01621672]
["bitfinex","BTCUSD",1745031369114,39.8680937,84665.0,84656.0,0.11944791]
["bitfinex","BTCUSD",1745031384482,39.8680937,84665.0,84655.0,0.01621672]
["bitfinex","BTCUSD",1745031388498,39.8680937,84665.0,84655.0,0.01621672]
["bitfinex","BTCUSD",1745031391830,39.8680937,84665.0,84656.0,0.11944791]
["bitfinex","BTCUSD",1745031396244,39.8680937,84665.0,84657.0,0.00658871]
["bitfinex","BTCUSD",1745031398264,39.8680937,84665.0,84657.0,0.12603662]
["bitfinex","BTCUSD",1745031399073,39.8680937,84665.0,84658.0,0.11944791]
["bitfinex","BTCUSD",1745031399474,39.8680937,84665.0,84659.0,0.0065747]
["bitfinex","BTCUSD",1745031399668,39.8680937,84665.0,84659.0,0.12602261]
["bitfinex","BTCUSD",1745031399880,39.8680937,84665.0,84659.0,0.0065747]
["bitfinex","BTCUSD",1745031400211,39.8680937,84665.0,84655.0,16.29158237]
["bitfinex","BTCUSD",1745031400341,39.8680937,84665.0,84660.0,0.00601834]
["bitfinex","BTCUSD",1745031400535,39.8680937,84665.0,84656.0,0.11944791]
["bitfinex","BTCUSD",1745031400737,39.8680937,84665.0,84661.0,0.00601834]
["bitfinex","BTCUSD",1745031400981,39.8680937,84665.0,84656.0,0.11944791]
["bitfinex","BTCUSD",1745031401348,39.8680937,84665.0,84657.0,0.00601834]
["bitfinex","BTCUSD",1745031401556,39.8680937,84665.0,84657.0,0.12546625]
["bitfinex","BTCUSD",1745031414340,39.8680937,84665.0,84657.0,0.00601834]
["bitfinex","BTCUSD",1745031414748,39.8680937,84665.0,84655.0,16.29158237]
["bitfinex","BTCUSD",1745031414948,39.8680937,84665.0,84658.0,0.00601631]
["bitfinex","BTCUSD",1745031415152,39.8680937,84665.0,84655.0,16.29158237]
["bitfinex","BTCUSD",1745031415467,39.8680937,84665.0,84659.0,0.00601631]
["bitfinex","BTCUSD",1745031415704,39.8680937,84665.0,84664.0,16.27536565]
["bitfinex","BTCUSD",1745031416031,39.8680937,84665.0,84664.0,16.28138336]
["bitfinex","BTCUSD",1745031419330,39.8680937,84665.0,84664.0,16.27987388]
["bitfinex","BTCUSD",1745031426187,39.93986514,84665.0,84664.0,16.27987388]
["bitfinex","BTCUSD",1745031426900,39.8680937,84665.0,84664.0,16.27987388]
["bitfinex","BTCUSD",1745031448019,39.8680937,84665.0,84664.0,16.29151227]
["bitfinex","BTCUSD",1745031479992,39.8680937,84665.0,84664.0,16.41096018]
["bitfinex","BTCUSD",1745031483953,39.8680937,84665.0,84664.0,16.29151227]
["bitfinex","BTCUSD",1745031506071,39.8680937,84665.0,84664.0,16.41096018]
["bitfinex","BTCUSD",1745031552488,39.81762007,84665.0,84664.0,16.41096018]
["bitfinex","BTCUSD",1745031568758,39.81762007,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031570545,39.00349715,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031570743,38.98697582,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031570961,38.92837582,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031571135,38.91260485,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031571362,38.87679795,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031572394,38.17855795,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031602783,38.11256465,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031603809,38.08169464,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031603917,37.98504551,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031604121,37.96923466,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031604391,37.92794806,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031604599,37.91176747,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031604735,37.87368831,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031605438,37.78358398,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031605745,37.52471193,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031605955,37.4006422,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031606152,37.30642724,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031606488,37.23982724,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031606691,37.22913167,84665.0,84664.0,21.40942148]
["bitfinex","BTCUSD",1745031606989,35.93343604,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031607206,35.87598796,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031607408,35.78708717,84665.0,84664.0,21.40942148]
["bitfinex","BTCUSD",1745031607611,35.71091579,84665.0,84664.0,21.40942148]
["bitfinex","BTCUSD",1745031607821,35.69474399,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031608123,35.06464282,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031608328,34.7158198,84665.0,84664.0,21.40942148]
["bitfinex","BTCUSD",1745031608506,34.7087182,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031609338,34.42229028,84665.0,84664.0,16.44480348]
["bitfinex","BTCUSD",1745031609561,34.37026275,84665.0,84664.0,21.44480348]
["bitfinex","BTCUSD",1745031609712,34.32749834,84665.0,84664.0,21.44480348]
["bitfinex","BTCUSD",1745031609910,32.56382834,84665.0,84664.0,21.44480348]
["bitfinex","BTCUSD",1745031610217,31.51391408,84665.0,84664.0,21.44480348]
["bitfinex","BTCUSD",1745031610380,31.51391408,84665.0,84664.0,16.44480348]
["bitfinex","BTCUSD",1745031610878,31.48491408,84665.0,84664.0,16.44480348]
["bitfinex","BTCUSD",1745031611339,31.45591408,84665.0,84664.0,16.44480348]
["bitfinex","BTCUSD",1745031611871,31.45009508,84665.0,84664.0,16.44480348]
["bitfinex","BTCUSD",1745031612269,31.42209508,84665.0,84664.0,21.44480348]
["bitfinex","BTCUSD",1745031612446,31.42209508,84665.0,84664.0,16.44480348]
["bitfinex","BTCUSD",1745031612772,31.42204009,84665.0,84664.0,21.44480348]
["bitfinex","BTCUSD",1745031612925,31.42204009,84665.0,84664.0,16.44480348]
["bitfinex","BTCUSD",1745031613161,31.42204009,84665.0,84664.0,16.40942148]
["bitfinex","BTCUSD",1745031617755,31.42204009,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031623830,30.53558104,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031640463,29.62629104,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031645994,29.62619655,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031657651,29.62619655,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031683021,29.60483939,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031685550,29.56034074,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031691402,29.55206048,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031691601,29.50846498,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031691775,29.49312552,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031692535,29.13489552,84665.0,84664.0,21.07663774]
["bitfinex","BTCUSD",1745031692737,29.13489552,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031695483,29.13082552,84665.0,84664.0,20.70392074]
["bitfinex","BTCUSD",1745031695690,29.12777498,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031696324,28.21762498,84665.0,84664.0,20.35865774]
["bitfinex","BTCUSD",1745031696535,28.21762498,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031696883,27.88767543,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031697385,26.06830543,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031697504,25.9606274,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031697706,25.9155109,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031699167,25.9119709,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031699572,25.9080809,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031700419,25.0678409,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031701404,25.0639409,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031701578,25.05964796,84665.0,84664.0,21.40850374]
["bitfinex","BTCUSD",1745031701780,25.05964796,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031702118,25.05602797,84665.0,84664.0,21.40850374]
["bitfinex","BTCUSD",1745031702311,25.05602797,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031702646,25.05255796,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031703775,25.04904796,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031704195,25.02429795,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031704321,24.97658795,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031704948,24.29840795,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031707007,24.28670922,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031707203,24.28075422,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031710082,24.27797235,84665.0,84664.0,16.40850374]
["bitfinex","BTCUSD",1745031728342,24.27797235,84665.0,84664.0,16.44389574]
["bitfinex","BTCUSD",1745031736538,24.27766429,84665.0,84664.0,17.07414774]
["bitfinex","BTCUSD",1745031736718,24.27766429,84665.0,84664.0,16.44389574]
["bitfinex","BTCUSD",1745031738599,24.25761805,84665.0,84664.0,16.44389574]
["bitfinex","BTCUSD",1745031739668,23.74252806,84665.0,84664.0,21.44389574]
["bitfinex","BTCUSD",1745031739841,23.74252806,84665.0,84664.0,16.44389574]
["bitfinex","BTCUSD",1745031745447,23.27785806,84665.0,84664.0,16.44389574]
["bitfinex","BTCUSD",1745031745946,23.16246533,84665.0,84664.0,16.44389574]
["bitfinex","BTCUSD",1745031746287,23.14160109,84665.0,84664.0,16.44389574]
["bitfinex","BTCUSD",1745031749169,23.12577361,84665.0,84664.0,16.44389574]
["bitfinex","BTCUSD",1745031750493,22.28641361,84665.0,84664.0,16.44389574]
["bitfinex","BTCUSD",1745031750692,22.27183361,84665.0,84664.0,16.44389574]
["bitfinex","BTCUSD",1745031751292,21.01232361,84665.0,84664.0,16.44389574]
["bitfinex","BTCUSD",1745031752332,20.47236361,84665.0,84664.0,16.44389574]
["bitfinex","BTCUSD",1745031752904,20.46236361,84665.0,84664.0,16.44389574]
["bitfinex","BTCUSD",1745031753041,20.2390938,84665.0,84664.0,16.44389574]
["bitfinex","BTCUSD",1745031753241,20.2260778,84665.0,84664.0,16.44389574]
["bitfinex","BTCUSD",1745031753502,20.22018158,84665.0,84664.0,16.44389574]
["bitfinex","BTCUSD",1745031754263,20.20902009,84665.0,84664.0,16.44389574]
["bitfinex","BTCUSD",1745031755482,20.20229009,84665.0,84664.0,16.44389574]
["bitfinex","BTCUSD",1745031756546,20.12256009,84665.0,84664.0,21.44389574]
["bitfinex","BTCUSD",1745031756741,19.689046,84665.0,84664.0,16.44389574]
["bitfinex","BTCUSD",1745031756949,19.53442863,84665.0,84664.0,21.50299574]
["bitfinex","BTCUSD",1745031757150,16.76830241,84665.0,84664.0,21.50299574]
["bitfinex","BTCUSD",1745031757310,16.68097843,84665.0,84664.0,16.50299574]
["bitfinex","BTCUSD",1745031757510,16.67508221,84665.0,84664.0,16.49135735]
["bitfinex","BTCUSD",1745031757956,16.66918599,84665.0,84664.0,16.49135735]
["bitfinex","BTCUSD",1745031758159,16.62279081,84665.0,84664.0,21.49135735]
["bitfinex","BTCUSD",1745031758456,16.61689459,84665.0,84664.0,16.49135735]
["bitfinex","BTCUSD",1745031758954,16.53810311,84665.0,84664.0,16.49135735]
["bitfinex","BTCUSD",1745031760016,16.26379292,84665.0,84664.0,21.49135735]
["bitfinex","BTCUSD",1745031760358,16.15958585,84665.0,84664.0,21.49135735]
["bitfinex","BTCUSD",1745031760562,16.05761051,84665.0,84664.0,21.49135735]
["bitfinex","BTCUSD",1745031760760,16.05761051,84665.0,84664.0,16.49135735]
["bitfinex","BTCUSD",1745031763339,15.83618983,84665.0,84664.0,21.49135735]
["bitfinex","BTCUSD",1745031763658,15.83029361,84665.0,84664.0,16.49135735]
["bitfinex","BTCUSD",1745031763858,15.78902003,84665.0,84664.0,16.49135735]
["bitfinex","BTCUSD",1745031764020,15.78312381,84665.0,84664.0,16.49135735]
["bitfinex","BTCUSD",1745031765076,15.73595401,84665.0,84664.0,16.49135735]
["bitfinex","BTCUSD",1745031765254,15.71291882,84665.0,84664.0,16.49135735]
["bitfinex","BTCUSD",1745031766014,15.7070247,84665.0,84664.0,16.49135735]
["bitfinex","BTCUSD",1745031766512,15.70113058,84665.0,84664.0,16.49135735]
["bitfinex","BTCUSD",1745031767127,15.6539776,84665.0,84664.0,16.49135735]
["bitfinex","BTCUSD",1745031770434,15.60682462,84665.0,84664.0,21.49135735]
["bitfinex","BTCUSD",1745031770639,15.60682462,84665.0,84664.0,16.49135735]
["bitfinex","BTCUSD",1745031771996,15.60682462,84665.0,84664.0,16.48779608]
["bitfinex","BTCUSD",1745031780471,15.55966898,84665.0,84664.0,16.48779608]
["bitfinex","BTCUSD",1745031780671,15.50570657,84665.0,84664.0,21.48779608]
["bitfinex","BTCUSD",1745031780854,15.48884492,84665.0,84664.0,21.48779608]
["bitfinex","BTCUSD",1745031781156,15.44168928,84665.0,84664.0,16.48779608]
["bitfinex","BTCUSD",1745031781553,15.43579483,84665.0,84664.0,16.48779608]
["bitfinex","BTCUSD",1745031782562,15.41978761,84665.0,84664.0,16.48779608]
["bitfinex","BTCUSD",1745031782888,15.41395866,84665.0,84664.0,16.48779608]
["bitfinex","BTCUSD",1745031784267,15.40806421,84665.0,84664.0,16.48779608]
["bitfinex","BTCUSD",1745031786180,15.37090034,84665.0,84664.0,16.48779608]
["bitfinex","BTCUSD",1745031786499,15.3237447,84665.0,84664.0,16.48779608]
["bitfinex","BTCUSD",1745031786702,15.29088573,84665.0,84664.0,16.48779608]
["bitfinex","BTCUSD",1745031786904,15.28499128,84665.0,84664.0,21.48779608]
["bitfinex","BTCUSD",1745031787209,15.23783564,84665.0,84664.0,16.48779608]
["bitfinex","BTCUSD",1745031787712,15.19068,84665.0,84664.0,21.48779608]
["bitfinex","BTCUSD",1745031787867,15.19068,84665.0,84664.0,16.48779608]
["bitfinex","BTCUSD",1745031788067,15.18478574,84665.0,84664.0,16.48779608]
["bitfinex","BTCUSD",1745031788269,15.18478574,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031788508,15.13763166,84665.0,84664.0,21.49964242]
["bitfinex","BTCUSD",1745031788711,15.10888448,84665.0,84664.0,21.49964242]
["bitfinex","BTCUSD",1745031788870,15.10888448,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031789208,15.09458448,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031789414,14.77055571,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031789616,14.67350077,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031789920,14.66113317,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031790450,14.63313317,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031790648,14.53756909,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031790804,14.43029909,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031791009,14.31454373,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031791202,14.25878391,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031791407,14.17449202,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031791746,14.16859776,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031791954,14.15657772,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031792105,14.12857772,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031792530,14.11971423,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031793061,14.11268735,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031793457,14.10164162,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031793661,14.07910753,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031794559,13.98552196,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031794759,13.24947285,84665.0,84664.0,16.49964242]
["bitfinex","BTCUSD",1745031794962,7.7864723,84665.0,84664.0,16.43515108]
["bitfinex","BTCUSD",1745031795257,7.74554817,84665.0,84664.0,16.43515108]
["bitfinex","BTCUSD",1745031795472,7.70428835,84665.0,84664.0,16.43515108]
["bitfinex","BTCUSD",1745031795670,7.67733259,84665.0,84664.0,16.43515108]
["bitfinex","BTCUSD",1745031796075,7.63018298,84665.0,84664.0,16.42330474]
["bitfinex","BTCUSD",1745031796215,7.60460548,84665.0,84664.0,16.42330474]
["bitfinex","BTCUSD",1745031796416,7.59871178,84665.0,84664.0,16.42330474]
["bitfinex","BTCUSD",1745031796619,7.37740873,84665.0,84664.0,16.42330474]
["bitfinex","BTCUSD",1745031796846,7.35931847,84665.0,84664.0,16.42330474]
["bitfinex","BTCUSD",1745031797049,7.34346651,84665.0,84664.0,16.42330474]
["bitfinex","BTCUSD",1745031797580,7.00581135,84665.0,84664.0,16.42330474]
["bitfinex","BTCUSD",1745031797731,6.53984592,84665.0,84664.0,16.42330474]
["bitfinex","BTCUSD",1745031797926,6.52902447,84665.0,84664.0,16.42330474]
["bitfinex","BTCUSD",1745031799194,6.36729439,84665.0,84664.0,16.46866013]
["bitfinex","BTCUSD",1745031799357,6.31729439,84665.0,84664.0,16.46866013]
["bitfinex","BTCUSD",1745031801619,6.2160076,84665.0,84664.0,16.46866013]
["bitfinex","BTCUSD",1745031801893,6.12346768,84665.0,84664.0,16.46866013]
["bitfinex","BTCUSD",1745031803620,6.10503078,84665.0,84664.0,16.46866013]
["bitfinex","BTCUSD",1745031812306,6.09029942,84665.0,84664.0,16.46866013]
["bitfinex","BTCUSD",1745031812462,6.09029942,84665.0,84664.0,16.40956013]
["bitfinex","BTCUSD",1745031815758,6.07913883,84665.0,84664.0,16.40956013]
["bitfinex","BTCUSD",1745031815932,6.07913883,84665.0,84664.0,16.46866013]
["bitfinex","BTCUSD",1745031816138,5.96866249,84665.0,84664.0,16.46866013]
["bitfinex","BTCUSD",1745031816336,5.14480711,84665.0,84664.0,16.46866013]
["bitfinex","BTCUSD",1745031816727,4.64343611,84665.0,84664.0,16.46866013]
["bitfinex","BTCUSD",1745031822699,4.64033952,84665.0,84664.0,16.46866013]
["bitfinex","BTCUSD",1745031825329,4.59319616,84665.0,84664.0,16.46866013]
["bitfinex","BTCUSD",1745031825669,4.58730324,84665.0,84664.0,16.46866013]
["bitfinex","BTCUSD",1745031825879,4.5460528,84665.0,84664.0,16.46866013]
["bitfinex","BTCUSD",1745031826079,4.54015988,84665.0,84664.0,16.48059471]
["bitfinex","BTCUSD",1745031826579,4.49301652,84665.0,84664.0,16.48059471]
["bitfinex","BTCUSD",1745031826966,4.43395431,84665.0,84664.0,16.48059471]
["bitfinex","BTCUSD",1745031830404,4.42904112,84665.0,84664.0,16.48059471]
["bitfinex","BTCUSD",1745031830547,4.4228007,84665.0,84664.0,16.48059471]
["bitfinex","BTCUSD",1745031830968,4.3724107,84665.0,84664.0,16.48059471]
["bitfinex","BTCUSD",1745031832412,4.35874501,84665.0,84664.0,16.48059471]
["bitfinex","BTCUSD",1745031832617,4.35453761,84665.0,84664.0,16.48059471]
["bitfinex","BTCUSD",1745031834838,4.34245738,84665.0,84664.0,16.48059471]
["bitfinex","BTCUSD",1745031835659,4.31560252,84665.0,84664.0,16.48059471]
["bitfinex","BTCUSD",1745031838953,4.27145584,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031842295,4.26772753,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031843443,4.23354906,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031843584,4.22014411,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031843788,4.19047305,84665.0,84664.0,21.43523932]
["bitfinex","BTCUSD",1745031843987,4.19047305,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031845236,4.18460369,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031847883,4.17620222,84665.0,84664.0,21.43523932]
["bitfinex","BTCUSD",1745031848045,4.17620222,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031850293,4.15751002,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031850452,4.15352225,84665.0,84664.0,21.43523932]
["bitfinex","BTCUSD",1745031850790,4.15352225,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031853751,4.13048556,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031854992,4.12212894,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031856835,4.10795724,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031857019,4.09584683,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031857362,4.06432545,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031864605,4.03882326,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031865423,3.90655635,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031866450,3.89011635,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031868153,3.85192276,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031868674,3.82922182,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031868954,3.67961589,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031870258,3.60742357,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031870468,3.06128357,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031872354,3.03739643,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031872570,2.89365917,84665.0,84664.0,21.43523932]
["bitfinex","BTCUSD",1745031872770,2.89365917,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031876400,2.85607556,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031876564,2.80813015,84665.0,84664.0,21.43523932]
["bitfinex","BTCUSD",1745031876904,2.80813015,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031877047,2.72322668,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031877247,2.6939573,84665.0,84664.0,21.43523932]
["bitfinex","BTCUSD",1745031877447,1.1119873,84665.0,84664.0,16.43523932]
["bitfinex","BTCUSD",1745031877712,1.0562473,84665.0,84664.0,16.43535488]
["bitfinex","BTCUSD",1745031877923,1.0529039,84665.0,84664.0,16.43535488]
["bitfinex","BTCUSD",1745031878219,0.9943839,84665.0,84664.0,16.43535488]
["bitfinex","BTCUSD",1745031878451,0.95668292,84665.0,84664.0,16.43535488]
["bitfinex","BTCUSD",1745031878578,0.82070893,84665.0,84664.0,16.43535488]
["bitfinex","BTCUSD",1745031878804,0.65071988,84665.0,84664.0,16.43535488]
["bitfinex","BTCUSD",1745031879025,0.6454192,84665.0,84664.0,16.43535488]
["bitfinex","BTCUSD",1745031879947,0.63125066,84665.0,84664.0,16.43535488]
["bitfinex","BTCUSD",1745031880315,0.00380282,84714.0,84664.0,16.43535488]
["bitfinex","BTCUSD",1745031880498,0.00380282,84714.0,84694.0,0.11944791]
["bitfinex","BTCUSD",1745031880708,0.00380282,84714.0,84695.0,5.0]
["bitfinex","BTCUSD",1745031880975,0.00380282,84714.0,84696.0,0.11944791]
["bitfinex","BTCUSD",1745031881147,0.00380282,84714.0,84697.0,5.0]
["bitfinex","BTCUSD",1745031881480,0.10312354,84758.0,84698.0,0.11944791]
["bitfinex","BTCUSD",1745031881704,0.11944791,84750.0,84699.0,5.0]
["bitfinex","BTCUSD",1745031881888,0.11944791,84750.0,84700.0,0.11944791]
["bitfinex","BTCUSD",1745031882088,0.11944791,84750.0,84701.0,4.74606]
["bitfinex","BTCUSD",1745031882288,0.11944791,84750.0,84702.0,0.11944791]
["bitfinex","BTCUSD",1745031882450,0.11944791,84750.0,84703.0,4.406309]
["bitfinex","BTCUSD",1745031882794,0.0004212,84748.0,84704.0,0.11944791]
["bitfinex","BTCUSD",1745031883085,0.11944791,84747.0,84704.0,2.84378991]
["bitfinex","BTCUSD",1745031883247,0.11944791,84747.0,84705.0,2.006554]
["bitfinex","BTCUSD",1745031883441,0.11944791,84747.0,84706.0,0.11944791]
["bitfinex","BTCUSD",1745031883689,0.11944791,84747.0,84707.0,1.503776]
["bitfinex","BTCUSD",1745031883887,0.11944791,84747.0,84708.0,0.11944791]
["bitfinex","BTCUSD",1745031884389,0.13349901,84747.0,84708.0,0.11944791]
["bitfinex","BTCUSD",1745031887152,0.11944791,84747.0,84708.0,0.11944791]
["bitfinex","BTCUSD",1745031903888,0.0004212,84748.0,84708.0,0.11944791]
["bitfinex","BTCUSD",1745031904075,0.11986911,84748.0,84709.0,3.039414]
["bitfinex","BTCUSD",1745031904239,0.11986911,84748.0,84710.0,1.22416091]
["bitfinex","BTCUSD",1745031904440,0.11986911,84748.0,84711.0,1.081521]
["bitfinex","BTCUSD",1745031904738,0.11986911,84748.0,84712.0,0.11944791]
["bitfinex","BTCUSD",1745031905500,0.11986911,84748.0,84712.0,0.12835174]
["bitfinex","BTCUSD",1745031917815,0.11986911,84748.0,84713.0,4.531316]
["bitfinex","BTCUSD",1745031918028,0.11986911,84748.0,84714.0,0.11944791]
["bitfinex","BTCUSD",1745031918217,0.11986911,84748.0,84715.0,2.047812]
["bitfinex","BTCUSD",1745031918426,0.11986911,84748.0,84716.0,0.11944791]
["bitfinex","BTCUSD",1745031918717,0.11986911,84748.0,84717.0,1.501795]
["bitfinex","BTCUSD",1745031918934,0.11986911,84748.0,84718.0,0.11944791]
["bitfinex","BTCUSD",1745031919125,0.11986911,84748.0,84719.0,1.102655]
["bitfinex","BTCUSD",1745031919324,0.11986911,84748.0,84720.0,0.11944791]
["bitfinex","BTCUSD",1745031923102,0.0004212,84748.0,84720.0,0.11944791]
["bitfinex","BTCUSD",1745031931601,0.0004212,84748.0,84721.0,0.00751289]
["bitfinex","BTCUSD",1745031931905,0.0004212,84748.0,84722.0,0.11944791]
["bitfinex","BTCUSD",1745031932238,0.0004212,84748.0,84722.0,0.12697217]
["bitfinex","BTCUSD",1745031937424,0.0004212,84748.0,84723.0,3.509905]
["bitfinex","BTCUSD",1745031937644,0.0004212,84748.0,84724.0,0.11944791]
["bitfinex","BTCUSD",1745031937842,0.0004212,84748.0,84725.0,2.455603]
["bitfinex","BTCUSD",1745031938044,0.0004212,84748.0,84726.0,0.11944791]
["bitfinex","BTCUSD",1745031938244,0.0004212,84748.0,84727.0,2.421973]
["bitfinex","BTCUSD",1745031938448,0.0004212,84748.0,84728.0,0.11944791]
["bitfinex","BTCUSD",1745031938681,0.0004212,84748.0,84728.0,0.12697217]
["bitfinex","BTCUSD",1745031942194,0.02854474,84758.0,84729.0,2.705482]
["bitfinex","BTCUSD",1745031942337,0.02854474,84758.0,84730.0,0.11944791]
["bitfinex","BTCUSD",1745031942532,0.02854474,84758.0,84731.0,2.931828]
["bitfinex","BTCUSD",1745031942742,0.02854474,84758.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1745031943085,0.02854474,84758.0,84733.0,2.127418]
["bitfinex","BTCUSD",1745031943302,0.02854474,84758.0,84734.0,0.11944791]
["bitfinex","BTCUSD",1745031943648,0.02854474,84758.0,84735.0,0.00753087]
["bitfinex","BTCUSD",1745031944017,0.02854474,84758.0,84736.0,0.11944791]
["bitfinex","BTCUSD",1745031944395,0.02854474,84758.0,84737.0,0.00746956]
["bitfinex","BTCUSD",1745031944609,0.02854474,84758.0,84738.0,0.11944791]
["bitfinex","BTCUSD",1745031945446,0.02854474,84758.0,84739.0,0.00746956]
["bitfinex","BTCUSD",1745031945653,0.02854474,84758.0,84740.0,0.11944791]
["bitfinex","BTCUSD",1745031946239,0.02854474,84758.0,84741.0,0.00746956]
["bitfinex","BTCUSD",1745031946539,0.02854474,84758.0,84742.0,0.11944791]
["bitfinex","BTCUSD",1745031946737,0.00354474,84758.0,84742.0,0.11944791]
["bitfinex","BTCUSD",1745031947086,0.00354474,84758.0,84743.0,0.00746956]
["bitfinex","BTCUSD",1745031947203,0.00354474,84758.0,84743.0,0.12691747]
["bitfinex","BTCUSD",1745031948391,0.00354474,84758.0,84744.0,0.11944791]
["bitfinex","BTCUSD",1745031948744,0.00354474,84758.0,84745.0,0.00746956]
["bitfinex","BTCUSD",1745031948944,0.00354474,84758.0,84746.0,0.11944791]
["bitfinex","BTCUSD",1745031949528,0.00354474,84758.0,84747.0,0.00745493]
["bitfinex","BTCUSD",1745031949752,0.00354474,84758.0,84748.0,0.11944791]
["bitfinex","BTCUSD",1745031949970,0.00354474,84758.0,84748.0,0.12688675]
["bitfinex","BTCUSD",1745031951664,0.02896594,84784.0,84748.0,0.12688675]
["bitfinex","BTCUSD",1745031951873,0.11944791,84783.0,84748.0,0.12688675]
["bitfinex","BTCUSD",1745031952266,0.11944791,84783.0,84748.0,0.11944791]
["bitfinex","BTCUSD",1745031952658,0.11944791,84783.0,84749.0,0.00744299]
["bitfinex","BTCUSD",1745031952894,0.11944791,84783.0,84750.0,0.11944791]
["bitfinex","BTCUSD",1745031953554,0.11944791,84783.0,84751.0,0.00744299]
["bitfinex","BTCUSD",1745031953727,0.11944791,84783.0,84752.0,0.11944791]
["bitfinex","BTCUSD",1745031954049,0.11944791,84783.0,84753.0,0.00740718]
["bitfinex","BTCUSD",1745031954254,0.11944791,84783.0,84754.0,0.11944791]
["bitfinex","BTCUSD",1745031954565,0.11944791,84783.0,84736.0,0.00901723]
["bitfinex","BTCUSD",1745031954714,0.11944791,84783.0,84737.0,2.31973991]
["bitfinex","BTCUSD",1745031954917,0.11944791,84783.0,84738.0,2.20700518]
["bitfinex","BTCUSD",1745031955236,0.11944791,84783.0,84739.0,2.31806591]
["bitfinex","BTCUSD",1745031955439,0.11944791,84783.0,84740.0,2.279795]
["bitfinex","BTCUSD",1745031955602,0.11944791,84783.0,84741.0,0.11944791]
["bitfinex","BTCUSD",1745031955802,0.11944791,84783.0,84742.0,2.612834]
["bitfinex","BTCUSD",1745031956005,0.11944791,84783.0,84743.0,0.11944791]
["bitfinex","BTCUSD",1745031956305,0.11944791,84783.0,84744.0,1.860931]
["bitfinex","BTCUSD",1745031956683,0.11944791,84783.0,84745.0,0.11944791]
["bitfinex","BTCUSD",1745031956885,0.11944791,84783.0,84746.0,0.685082]
["bitfinex","BTCUSD",1745031957046,0.11944791,84783.0,84747.0,0.31827191]
["bitfinex","BTCUSD",1745031957249,0.11944791,84783.0,84747.0,0.11944791]
["bitfinex","BTCUSD",1745031957603,0.11944791,84783.0,84748.0,0.29993118]
["bitfinex","BTCUSD",1745031957805,0.11944791,84783.0,84749.0,0.11944791]
["bitfinex","BTCUSD",1745031958132,0.11944791,84783.0,84750.0,0.00740718]
["bitfinex","BTCUSD",1745031958328,0.11944791,84783.0,84751.0,0.11944791]
["bitfinex","BTCUSD",1745031958834,0.11944791,84783.0,84752.0,0.00740718]
["bitfinex","BTCUSD",1745031959035,0.11944791,84783.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745031959501,0.11944791,84783.0,84754.0,0.00740718]
["bitfinex","BTCUSD",1745031963180,0.11944791,84783.0,84754.0,0.12685509]
["bitfinex","BTCUSD",1745031963380,0.11944791,84783.0,84755.0,0.11944791]
["bitfinex","BTCUSD",1745031963602,0.11944791,84783.0,84755.0,0.12684663]
["bitfinex","BTCUSD",1745031964677,0.02896594,84784.0,84755.0,0.12684663]
["bitfinex","BTCUSD",1745031964876,0.14841385,84784.0,84755.0,0.12684663]
["bitfinex","BTCUSD",1745031969228,0.02896594,84784.0,84755.0,0.12684663]
["bitfinex","BTCUSD",1745031970239,0.02896594,84784.0,84756.0,2.524339]
["bitfinex","BTCUSD",1745031970460,0.02896594,84784.0,84757.0,0.11944791]
["bitfinex","BTCUSD",1745031970649,0.02896594,84784.0,84758.0,1.943975]
["bitfinex","BTCUSD",1745031970877,0.02896594,84784.0,84759.0,0.11944791]
["bitfinex","BTCUSD",1745031971080,0.02896594,84784.0,84760.0,2.855457]
["bitfinex","BTCUSD",1745031971288,0.02896594,84784.0,84761.0,0.11944791]
["bitfinex","BTCUSD",1745031971485,0.02896594,84784.0,84761.0,0.12682211]
["bitfinex","BTCUSD",1745031971924,0.02896594,84784.0,84762.0,4.017842]
["bitfinex","BTCUSD",1745031972158,0.02896594,84784.0,84763.0,0.11944791]
["bitfinex","BTCUSD",1745031972370,0.02896594,84784.0,84763.0,5.12677209]
["bitfinex","BTCUSD",1745031972594,0.02896594,84784.0,84764.0,5.0]
["bitfinex","BTCUSD",1745031972809,0.02896594,84784.0,84765.0,0.11944791]
["bitfinex","BTCUSD",1745031973266,0.02896594,84784.0,84766.0,0.00729888]
["bitfinex","BTCUSD",1745031973495,0.02896594,84784.0,84767.0,0.11944791]
["bitfinex","BTCUSD",1745031974158,0.02896594,84784.0,84768.0,0.00729888]
["bitfinex","BTCUSD",1745031974372,0.02896594,84784.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745031974964,0.02896594,84784.0,84770.0,0.00729888]
["bitfinex","BTCUSD",1745031975092,0.02896594,84784.0,84770.0,0.12674679]
["bitfinex","BTCUSD",1745031984044,0.02896594,84784.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745031984453,0.02896594,84784.0,84772.0,0.00662391]
["bitfinex","BTCUSD",1745031984653,0.02896594,84784.0,84773.0,0.11944791]
["bitfinex","BTCUSD",1745031985345,0.02896594,84784.0,84774.0,0.00662391]
["bitfinex","BTCUSD",1745031985546,0.02896594,84784.0,84774.0,0.12607182]
["bitfinex","BTCUSD",1745031986395,0.02896594,84784.0,84774.0,0.00662391]
["bitfinex","BTCUSD",1745031986970,0.02896594,84784.0,84769.0,0.00887536]
["bitfinex","BTCUSD",1745031987100,0.02896594,84784.0,84775.0,0.00662391]
["bitfinex","BTCUSD",1745031987326,0.02896594,84784.0,84776.0,0.00662391]
["bitfinex","BTCUSD",1745031987575,0.02896594,84784.0,84770.0,0.11944791]
["bitfinex","BTCUSD",1745031987787,0.02896594,84784.0,84771.0,0.00662391]
["bitfinex","BTCUSD",1745031987961,0.02896594,84784.0,84772.0,0.11944791]
["bitfinex","BTCUSD",1745031988427,0.02896594,84784.0,84773.0,0.00662391]
["bitfinex","BTCUSD",1745031988635,0.02896594,84784.0,84773.0,0.12607182]
["bitfinex","BTCUSD",1745031990937,0.02896594,84784.0,84773.0,0.00662391]
["bitfinex","BTCUSD",1745031991339,0.02896594,84784.0,84769.0,0.00880154]
["bitfinex","BTCUSD",1745031991491,0.02896594,84784.0,84774.0,0.00661639]
["bitfinex","BTCUSD",1745031991846,0.02896594,84784.0,84775.0,0.00661639]
["bitfinex","BTCUSD",1745031992169,0.02896594,84784.0,84770.0,0.11944791]
["bitfinex","BTCUSD",1745031992399,0.02896594,84784.0,84771.0,0.00661639]
["bitfinex","BTCUSD",1745031992614,0.02896594,84784.0,84772.0,0.11944791]
["bitfinex","BTCUSD",1745031993026,0.02896594,84784.0,84769.0,0.00887014]
["bitfinex","BTCUSD",1745031993242,0.02896594,84784.0,84773.0,0.00661639]
["bitfinex","BTCUSD",1745031993430,0.14841385,84784.0,84732.0,0.028966]
["bitfinex","BTCUSD",1745031993678,0.14841385,84784.0,84742.0,2.88551491]
["bitfinex","BTCUSD",1745031993846,0.11944791,84783.0,84743.0,2.30017]
["bitfinex","BTCUSD",1745031994002,0.11944791,84783.0,84744.0,2.28511591]
["bitfinex","BTCUSD",1745031994214,0.11944791,84783.0,84745.0,2.259116]
["bitfinex","BTCUSD",1745031994467,0.11944791,84783.0,84746.0,0.11944791]
["bitfinex","BTCUSD",1745031994636,0.11944791,84783.0,84746.0,1.16957616]
["bitfinex","BTCUSD",1745031994853,0.11944791,84783.0,84747.0,0.901542]
["bitfinex","BTCUSD",1745031995104,0.11944791,84783.0,84748.0,0.11944791]
["bitfinex","BTCUSD",1745031995600,0.11944791,84783.0,84749.0,0.86621925]
["bitfinex","BTCUSD",1745031995828,0.1346893,84783.0,84750.0,0.11944791]
["bitfinex","BTCUSD",1745031996012,0.1346893,84783.0,84750.0,0.12745212]
["bitfinex","BTCUSD",1745031996208,0.1346893,84783.0,84750.0,0.00800421]
["bitfinex","BTCUSD",1745031996411,0.11944791,84783.0,84744.0,0.01185052]
["bitfinex","BTCUSD",1745031996763,0.11944791,84783.0,84745.0,0.00800421]
["bitfinex","BTCUSD",1745031996983,0.11944791,84783.0,84712.0,0.0008422]
["bitfinex","BTCUSD",1745031997315,0.11944791,84783.0,84724.0,0.11944791]
["bitfinex","BTCUSD",1745031997512,0.01484139,84782.0,84725.0,3.664011]
["bitfinex","BTCUSD",1745031997692,0.11944791,84781.0,84726.0,0.11944791]
["bitfinex","BTCUSD",1745031997895,0.11944791,84781.0,84727.0,3.494784]
["bitfinex","BTCUSD",1745031998100,0.11944791,84781.0,84728.0,0.11944791]
["bitfinex","BTCUSD",1745031998302,0.11944791,84781.0,84729.0,3.21369]
["bitfinex","BTCUSD",1745031998521,0.11944791,84781.0,84730.0,0.11944791]
["bitfinex","BTCUSD",1745031998743,0.01484139,84780.0,84731.0,3.550317]
["bitfinex","BTCUSD",1745031998901,0.11944791,84779.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1745031999101,0.11944791,84779.0,84733.0,2.648006]
["bitfinex","BTCUSD",1745031999296,0.11944791,84779.0,84734.0,0.11944791]
["bitfinex","BTCUSD",1745031999504,0.11944791,84779.0,84735.0,0.596105]
["bitfinex","BTCUSD",1745031999794,0.11944791,84779.0,84736.0,0.11944791]
["bitfinex","BTCUSD",1745031999980,0.01632552,84778.0,84737.0,0.421995]
["bitfinex","BTCUSD",1745032000285,0.11944791,84777.0,84738.0,0.12948386]
["bitfinex","BTCUSD",1745032000444,0.11944791,84777.0,84738.0,0.53130786]
["bitfinex","BTCUSD",1745032000611,0.11944791,84777.0,84738.0,0.12948386]
["bitfinex","BTCUSD",1745032023575,0.11944791,84777.0,84739.0,2.908383]
["bitfinex","BTCUSD",1745032023897,0.11944791,84777.0,84740.0,0.12955825]
["bitfinex","BTCUSD",1745032024098,0.11944791,84777.0,84741.0,2.056629]
["bitfinex","BTCUSD",1745032024222,0.11944791,84777.0,84742.0,0.11944791]
["bitfinex","BTCUSD",1745032024423,0.11944791,84777.0,84743.0,1.780184]
["bitfinex","BTCUSD",1745032024735,0.11944791,84777.0,84744.0,0.11944791]
["bitfinex","BTCUSD",1745032024936,0.11944791,84777.0,84745.0,1.785184]
["bitfinex","BTCUSD",1745032025171,0.02896594,84784.0,84746.0,0.11944791]
["bitfinex","BTCUSD",1745032025391,0.11944791,84783.0,84747.0,4.141127]
["bitfinex","BTCUSD",1745032025709,0.11944791,84783.0,84748.0,0.11944791]
["bitfinex","BTCUSD",1745032026061,0.11944791,84783.0,84749.0,3.94434455]
["bitfinex","BTCUSD",1745032026263,0.11944791,84783.0,84750.0,3.95689591]
["bitfinex","BTCUSD",1745032026469,0.11944791,84783.0,84751.0,3.44366]
["bitfinex","BTCUSD",1745032026668,0.11944791,84783.0,84752.0,0.11944791]
["bitfinex","BTCUSD",1745032026947,0.11944791,84783.0,84753.0,1.219908]
["bitfinex","BTCUSD",1745032027130,0.11944791,84783.0,84753.0,1.34944595]
["bitfinex","BTCUSD",1745032027376,0.11944791,84783.0,84754.0,2.164783]
["bitfinex","BTCUSD",1745032028005,0.11944791,84783.0,84755.0,0.01009004]
["bitfinex","BTCUSD",1745032028363,0.11944791,84783.0,84756.0,1.345599]
["bitfinex","BTCUSD",1745032028575,0.11944791,84783.0,84757.0,0.01005274]
["bitfinex","BTCUSD",1745032028984,0.02896594,84784.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032029208,0.02896594,84784.0,84759.0,0.0100208]
["bitfinex","BTCUSD",1745032029406,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032029735,0.02896594,84784.0,84761.0,2.241256]
["bitfinex","BTCUSD",1745032029894,0.02896594,84784.0,84761.0,1.8947258]
["bitfinex","BTCUSD",1745032030099,0.02896594,84784.0,84762.0,1.473135]
["bitfinex","BTCUSD",1745032030295,0.02896594,84784.0,84762.0,1.093135]
["bitfinex","BTCUSD",1745032030713,0.02896594,84784.0,84763.0,0.0100208]
["bitfinex","BTCUSD",1745032030913,0.02896594,84784.0,84764.0,0.502269]
["bitfinex","BTCUSD",1745032031607,0.02896594,84784.0,84765.0,0.0100208]
["bitfinex","BTCUSD",1745032031941,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032032141,0.02896594,84784.0,84766.0,0.0100208]
["bitfinex","BTCUSD",1745032032344,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032032552,0.02896594,84784.0,84761.0,0.110444]
["bitfinex","BTCUSD",1745032032767,0.02896594,84784.0,84762.0,0.0100208]
["bitfinex","BTCUSD",1745032032972,0.02896594,84784.0,84763.0,0.105592]
["bitfinex","BTCUSD",1745032033418,0.02896594,84784.0,84764.0,0.0100208]
["bitfinex","BTCUSD",1745032033633,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032033835,0.02896594,84784.0,84765.0,0.0100208]
["bitfinex","BTCUSD",1745032034034,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032034237,0.02896594,84784.0,84766.0,0.00801664]
["bitfinex","BTCUSD",1745032034404,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032034581,0.02896594,84784.0,84761.0,0.11555864]
["bitfinex","BTCUSD",1745032034783,0.02896594,84784.0,84762.0,0.104968]
["bitfinex","BTCUSD",1745032035225,0.02896594,84784.0,84763.0,0.00801664]
["bitfinex","BTCUSD",1745032035444,0.02896594,84784.0,84764.0,0.103825]
["bitfinex","BTCUSD",1745032035850,0.02896594,84784.0,84765.0,0.00801664]
["bitfinex","BTCUSD",1745032036050,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032036227,0.02896594,84784.0,84766.0,0.00801664]
["bitfinex","BTCUSD",1745032036433,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032036644,0.02896594,84784.0,84767.0,0.00801664]
["bitfinex","BTCUSD",1745032036845,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032037042,0.02896594,84784.0,84768.0,0.00801664]
["bitfinex","BTCUSD",1745032037278,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032037441,0.02896594,84784.0,84769.0,0.00801664]
["bitfinex","BTCUSD",1745032037647,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032037848,0.02896594,84784.0,84770.0,0.00801664]
["bitfinex","BTCUSD",1745032038183,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032038389,0.02896594,84784.0,84771.0,0.00801664]
["bitfinex","BTCUSD",1745032038533,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032038734,0.02896594,84784.0,84772.0,0.00801664]
["bitfinex","BTCUSD",1745032038932,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032039136,0.02896594,84784.0,84773.0,0.00797855]
["bitfinex","BTCUSD",1745032039387,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032039590,0.02896594,84784.0,84774.0,0.00797504]
["bitfinex","BTCUSD",1745032039926,0.02896594,84784.0,84775.0,0.00797466]
["bitfinex","BTCUSD",1745032040271,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032040482,0.02896594,84784.0,84776.0,0.00797466]
["bitfinex","BTCUSD",1745032040831,0.02896594,84784.0,84777.0,0.00797466]
["bitfinex","BTCUSD",1745032041049,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032041337,0.02896594,84784.0,84778.0,0.00797466]
["bitfinex","BTCUSD",1745032041512,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032041694,0.02896594,84784.0,84779.0,0.00797466]
["bitfinex","BTCUSD",1745032042063,0.02896594,84784.0,84780.0,0.00797466]
["bitfinex","BTCUSD",1745032042350,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032042533,0.02896594,84784.0,84781.0,0.00797466]
["bitfinex","BTCUSD",1745032042735,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032042967,0.02896594,84784.0,84782.0,0.00794956]
["bitfinex","BTCUSD",1745032043151,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032043348,0.02896594,84784.0,84783.0,0.00794909]
["bitfinex","BTCUSD",1745032043556,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032043760,0.02896594,84784.0,84783.0,0.00795085]
["bitfinex","BTCUSD",1745032043963,0.02896594,84784.0,84761.0,0.0591]
["bitfinex","BTCUSD",1745032044142,0.02896594,84784.0,84783.0,0.00795085]
["bitfinex","BTCUSD",1745032044343,0.02896594,84784.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1745032044547,0.02896594,84784.0,84783.0,0.00795085]
["bitfinex","BTCUSD",1745032045025,0.02896594,84784.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1745032045362,0.02896594,84784.0,84783.0,0.00795085]
["bitfinex","BTCUSD",1745032045514,0.02896594,84784.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1745032045714,0.02896594,84784.0,84783.0,0.00795085]
["bitfinex","BTCUSD",1745032046247,0.02896594,84784.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1745032046561,0.02896594,84784.0,84783.0,0.00795085]
["bitfinex","BTCUSD",1745032046713,0.02896594,84784.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1745032046907,0.02896594,84784.0,84783.0,0.00795085]
["bitfinex","BTCUSD",1745032047113,0.02896594,84784.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1745032047358,0.02896594,84784.0,84783.0,0.00795085]
["bitfinex","BTCUSD",1745032047564,0.02896594,84784.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1745032047799,0.02896594,84784.0,84783.0,0.00795085]
["bitfinex","BTCUSD",1745032047978,0.02896594,84784.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1745032048126,0.02896594,84784.0,84783.0,0.00795085]
["bitfinex","BTCUSD",1745032048332,0.02896594,84784.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1745032048533,0.02896594,84784.0,84783.0,0.00795085]
["bitfinex","BTCUSD",1745032048758,0.02896594,84784.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1745032048955,0.02896594,84784.0,84783.0,0.00795085]
["bitfinex","BTCUSD",1745032049430,0.02896594,84784.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1745032049637,0.02896594,84784.0,84783.0,0.00795085]
["bitfinex","BTCUSD",1745032049833,0.02896594,84784.0,84771.0,0.00900732]
["bitfinex","BTCUSD",1745032050047,0.02896594,84784.0,84783.0,0.00795085]
["bitfinex","BTCUSD",1745032050248,0.02896594,84784.0,84772.0,0.11944791]
["bitfinex","BTCUSD",1745032050446,0.02896594,84784.0,84783.0,0.00795085]
["bitfinex","BTCUSD",1745032050644,0.02896594,84784.0,84772.0,0.11944791]
["bitfinex","BTCUSD",1745032050902,0.02896594,84784.0,84783.0,0.00795085]
["bitfinex","BTCUSD",1745032051100,0.02896594,84784.0,84772.0,0.11944791]
["bitfinex","BTCUSD",1745032051435,0.02896594,84784.0,84783.0,0.00795085]
["bitfinex","BTCUSD",1745032051579,0.02896594,84784.0,84772.0,0.11944791]
["bitfinex","BTCUSD",1745032051791,0.02896594,84784.0,84773.0,0.00794909]
["bitfinex","BTCUSD",1745032051991,0.02896594,84784.0,84774.0,0.11944791]
["bitfinex","BTCUSD",1745032052512,0.02896594,84784.0,84775.0,0.00794909]
["bitfinex","BTCUSD",1745032057047,0.02896594,84784.0,84772.0,0.01201963]
["bitfinex","BTCUSD",1745032057201,0.02896594,84784.0,84776.0,0.00793175]
["bitfinex","BTCUSD",1745032057402,0.02896594,84784.0,84773.0,0.11944791]
["bitfinex","BTCUSD",1745032057589,0.02896594,84784.0,84774.0,0.00793175]
["bitfinex","BTCUSD",1745032059644,0.02896594,84784.0,84774.0,0.12737966]
["bitfinex","BTCUSD",1745032059839,0.02896594,84784.0,84775.0,0.11944791]
["bitfinex","BTCUSD",1745032060231,0.02896594,84784.0,84776.0,0.00792383]
["bitfinex","BTCUSD",1745032060408,0.02896594,84784.0,84777.0,0.11944791]
["bitfinex","BTCUSD",1745032060843,0.02896594,84784.0,84778.0,0.00792383]
["bitfinex","BTCUSD",1745032061225,0.02896594,84784.0,84779.0,0.11944791]
["bitfinex","BTCUSD",1745032061430,0.02896594,84784.0,84780.0,0.00790261]
["bitfinex","BTCUSD",1745032061661,0.02896594,84784.0,84781.0,0.11944791]
["bitfinex","BTCUSD",1745032062367,0.02896594,84784.0,84782.0,0.00790261]
["bitfinex","BTCUSD",1745032066067,0.02896594,84784.0,84772.0,0.01203079]
["bitfinex","BTCUSD",1745032066265,0.02896594,84784.0,84783.0,0.00790261]
["bitfinex","BTCUSD",1745032066550,0.02896594,84784.0,84773.0,0.11944791]
["bitfinex","BTCUSD",1745032066723,0.02896594,84784.0,84783.0,0.00788506]
["bitfinex","BTCUSD",1745032066876,0.02896594,84784.0,84773.0,0.11944791]
["bitfinex","BTCUSD",1745032067078,0.02896594,84784.0,84783.0,0.00788506]
["bitfinex","BTCUSD",1745032067379,0.02896594,84784.0,84773.0,0.11944791]
["bitfinex","BTCUSD",1745032067577,0.02896594,84784.0,84783.0,0.00788506]
["bitfinex","BTCUSD",1745032067789,0.02896594,84784.0,84773.0,0.11944791]
["bitfinex","BTCUSD",1745032067990,0.02896594,84784.0,84774.0,1.278134]
["bitfinex","BTCUSD",1745032068196,0.02896594,84784.0,84775.0,0.12733121]
["bitfinex","BTCUSD",1745032072965,0.02896594,84784.0,84776.0,0.232266]
["bitfinex","BTCUSD",1745032073144,0.02896594,84784.0,84775.0,0.12733121]
["bitfinex","BTCUSD",1745032073345,0.02896594,84784.0,84775.0,0.11944791]
["bitfinex","BTCUSD",1745032073546,0.02896594,84784.0,84776.0,0.0078833]
["bitfinex","BTCUSD",1745032073752,0.02896594,84784.0,84777.0,0.542089]
["bitfinex","BTCUSD",1745032074080,0.02896594,84784.0,84775.0,0.11944791]
["bitfinex","BTCUSD",1745032074270,0.02896594,84784.0,84778.0,0.0078833]
["bitfinex","BTCUSD",1745032074563,0.02896594,84784.0,84775.0,0.11944791]
["bitfinex","BTCUSD",1745032074765,0.02896594,84784.0,84779.0,0.0078833]
["bitfinex","BTCUSD",1745032074967,0.02896594,84784.0,84775.0,0.11944791]
["bitfinex","BTCUSD",1745032075128,0.02896594,84784.0,84780.0,0.0078833]
["bitfinex","BTCUSD",1745032075340,0.02896594,84784.0,84775.0,0.11944791]
["bitfinex","BTCUSD",1745032075510,0.02896594,84784.0,84781.0,0.0078833]
["bitfinex","BTCUSD",1745032075869,0.02896594,84784.0,84782.0,0.0078833]
["bitfinex","BTCUSD",1745032076236,0.02896594,84784.0,84775.0,0.11944791]
["bitfinex","BTCUSD",1745032076418,0.02896594,84784.0,84776.0,0.0078833]
["bitfinex","BTCUSD",1745032078167,0.02896594,84784.0,84771.0,0.00872791]
["bitfinex","BTCUSD",1745032078360,0.02896594,84784.0,84777.0,0.00787329]
["bitfinex","BTCUSD",1745032078592,0.02896594,84784.0,84772.0,0.11944791]
["bitfinex","BTCUSD",1745032078796,0.02896594,84784.0,84778.0,0.00787329]
["bitfinex","BTCUSD",1745032078976,0.02896594,84784.0,84772.0,0.11944791]
["bitfinex","BTCUSD",1745032079179,0.02896594,84784.0,84779.0,0.00984161]
["bitfinex","BTCUSD",1745032079384,0.02896594,84784.0,84724.0,0.00614732]
["bitfinex","BTCUSD",1745032079585,0.02896594,84784.0,84780.0,0.00984161]
["bitfinex","BTCUSD",1745032079793,0.02896594,84784.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032080029,0.02896594,84784.0,84781.0,0.00984161]
["bitfinex","BTCUSD",1745032080210,0.02896594,84784.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032080419,0.02896594,84784.0,84782.0,0.009857]
["bitfinex","BTCUSD",1745032080619,0.02896594,84784.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032080829,0.02896594,84784.0,84783.0,0.009857]
["bitfinex","BTCUSD",1745032081022,0.02896594,84784.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032081221,0.02896594,84784.0,84783.0,0.00985919]
["bitfinex","BTCUSD",1745032081695,0.02896594,84784.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032081853,0.02896594,84784.0,84783.0,0.00988002]
["bitfinex","BTCUSD",1745032082060,0.02896594,84784.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032082229,0.02896594,84784.0,84754.0,0.73414683]
["bitfinex","BTCUSD",1745032082435,0.02896594,84784.0,84755.0,0.78929091]
["bitfinex","BTCUSD",1745032082660,0.02896594,84784.0,84756.0,0.694163]
["bitfinex","BTCUSD",1745032082857,0.14841385,84784.0,84757.0,0.12932574]
["bitfinex","BTCUSD",1745032084069,0.14841385,84784.0,84758.0,1.211359]
["bitfinex","BTCUSD",1745032084277,0.14841385,84784.0,84759.0,0.855559]
["bitfinex","BTCUSD",1745032084506,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032085075,0.02896594,84784.0,84761.0,0.00990029]
["bitfinex","BTCUSD",1745032085663,0.02896594,84784.0,84762.0,1.08466]
["bitfinex","BTCUSD",1745032086043,0.02896594,84784.0,84763.0,0.00990029]
["bitfinex","BTCUSD",1745032086243,0.02896594,84784.0,84764.0,0.89479]
["bitfinex","BTCUSD",1745032086720,0.02896594,84784.0,84765.0,0.00990029]
["bitfinex","BTCUSD",1745032086923,0.02896594,84784.0,84766.0,0.89117]
["bitfinex","BTCUSD",1745032087327,0.02896594,84784.0,84767.0,0.1293482]
["bitfinex","BTCUSD",1745032087721,0.02896594,84784.0,84768.0,2.445369]
["bitfinex","BTCUSD",1745032087920,0.02896594,84784.0,84768.0,2.56481691]
["bitfinex","BTCUSD",1745032088151,0.02896594,84784.0,84769.0,2.402002]
["bitfinex","BTCUSD",1745032088357,0.02896594,84784.0,84769.0,2.41190229]
["bitfinex","BTCUSD",1745032088647,0.02896594,84784.0,84770.0,1.371978]
["bitfinex","BTCUSD",1745032088983,0.02896594,84784.0,84771.0,0.00792023]
["bitfinex","BTCUSD",1745032089187,0.02896594,84784.0,84772.0,0.209768]
["bitfinex","BTCUSD",1745032089600,0.02896594,84784.0,84771.0,1.516646]
["bitfinex","BTCUSD",1745032089804,0.02896594,84784.0,84773.0,0.00792023]
["bitfinex","BTCUSD",1745032090004,0.02896594,84784.0,84774.0,0.972585]
["bitfinex","BTCUSD",1745032090205,0.02896594,84784.0,84774.0,0.836139]
["bitfinex","BTCUSD",1745032090386,0.02896594,84784.0,84774.0,0.809575]
["bitfinex","BTCUSD",1745032090627,0.02896594,84784.0,84775.0,0.00792023]
["bitfinex","BTCUSD",1745032090800,0.02896594,84784.0,84776.0,0.806889]
["bitfinex","BTCUSD",1745032091000,0.02896594,84784.0,84776.0,0.773289]
["bitfinex","BTCUSD",1745032091204,0.02896594,84784.0,84777.0,0.00792023]
["bitfinex","BTCUSD",1745032091399,0.02896594,84784.0,84778.0,0.739665]
["bitfinex","BTCUSD",1745032091659,0.02896594,84784.0,84769.0,4.531429]
["bitfinex","BTCUSD",1745032091809,0.02896594,84784.0,84770.0,0.11944791]
["bitfinex","BTCUSD",1745032092012,0.02896594,84784.0,84771.0,2.06234823]
["bitfinex","BTCUSD",1745032092350,0.02896594,84784.0,84772.0,1.474873]
["bitfinex","BTCUSD",1745032092702,0.02896594,84784.0,84772.0,1.393473]
["bitfinex","BTCUSD",1745032093128,0.02896594,84784.0,84773.0,0.00792023]
["bitfinex","BTCUSD",1745032093367,0.02896594,84784.0,84774.0,0.968781]
["bitfinex","BTCUSD",1745032093940,0.02896594,84784.0,84770.0,0.11944791]
["bitfinex","BTCUSD",1745032093941,0.02896594,84784.0,84775.0,0.00792023]
["bitfinex","BTCUSD",1745032094147,0.02896594,84784.0,84776.0,0.229598]
["bitfinex","BTCUSD",1745032094348,0.02896594,84784.0,84776.0,0.195998]
["bitfinex","BTCUSD",1745032094530,0.02896594,84784.0,84777.0,0.00791528]
["bitfinex","BTCUSD",1745032094729,0.02896594,84784.0,84778.0,0.162374]
["bitfinex","BTCUSD",1745032094930,0.02896594,84784.0,84778.0,0.14817]
["bitfinex","BTCUSD",1745032095134,0.02896594,84784.0,84779.0,0.00791528]
["bitfinex","BTCUSD",1745032095335,0.02896594,84784.0,84780.0,0.114546]
["bitfinex","BTCUSD",1745032095979,0.02896594,84784.0,84781.0,0.00791528]
["bitfinex","BTCUSD",1745032096419,0.02896594,84784.0,84770.0,0.11944791]
["bitfinex","BTCUSD",1745032096585,0.02896594,84784.0,84782.0,0.00791528]
["bitfinex","BTCUSD",1745032096790,0.02896594,84784.0,84770.0,0.11944791]
["bitfinex","BTCUSD",1745032096999,0.02896594,84784.0,84783.0,0.00791528]
["bitfinex","BTCUSD",1745032097201,0.02896594,84784.0,84770.0,0.11944791]
["bitfinex","BTCUSD",1745032097345,0.02896594,84784.0,84783.0,0.00791704]
["bitfinex","BTCUSD",1745032097549,0.02896594,84784.0,84770.0,0.11944791]
["bitfinex","BTCUSD",1745032097763,0.02896594,84784.0,84783.0,0.00791704]
["bitfinex","BTCUSD",1745032098275,0.02896594,84784.0,84770.0,0.11944791]
["bitfinex","BTCUSD",1745032098476,0.02896594,84784.0,84771.0,0.97182028]
["bitfinex","BTCUSD",1745032098677,0.02896594,84784.0,84772.0,0.150095]
["bitfinex","BTCUSD",1745032099084,0.02896594,84784.0,84773.0,0.00791528]
["bitfinex","BTCUSD",1745032099423,0.02896594,84784.0,84774.0,0.141921]
["bitfinex","BTCUSD",1745032100140,0.02896594,84784.0,84775.0,0.00791528]
["bitfinex","BTCUSD",1745032100329,0.02896594,84784.0,84776.0,0.111623]
["bitfinex","BTCUSD",1745032100860,0.02896594,84784.0,84777.0,0.00791528]
["bitfinex","BTCUSD",1745032101174,0.02896594,84784.0,84770.0,0.11944791]
["bitfinex","BTCUSD",1745032101512,0.02896594,84784.0,84771.0,0.962905]
["bitfinex","BTCUSD",1745032101723,0.02896594,84784.0,84771.0,0.97082028]
["bitfinex","BTCUSD",1745032101926,0.02896594,84784.0,84772.0,0.154095]
["bitfinex","BTCUSD",1745032102747,0.02896594,84784.0,84773.0,0.00791528]
["bitfinex","BTCUSD",1745032102952,0.02896594,84784.0,84774.0,0.145921]
["bitfinex","BTCUSD",1745032103519,0.02896594,84784.0,84775.0,0.00791528]
["bitfinex","BTCUSD",1745032103721,0.02896594,84784.0,84776.0,0.116623]
["bitfinex","BTCUSD",1745032104168,0.02896594,84784.0,84777.0,0.00791528]
["bitfinex","BTCUSD",1745032104587,0.02896594,84784.0,84770.0,0.11944791]
["bitfinex","BTCUSD",1745032104886,0.02896594,84784.0,84771.0,0.85491]
["bitfinex","BTCUSD",1745032105088,0.02896594,84784.0,84772.0,0.00791528]
["bitfinex","BTCUSD",1745032107092,0.14841385,84784.0,84768.0,0.00897253]
["bitfinex","BTCUSD",1745032107317,0.11944791,84783.0,84773.0,0.00691652]
["bitfinex","BTCUSD",1745032107520,0.11944791,84783.0,84746.0,0.01177025]
["bitfinex","BTCUSD",1745032107692,0.11944791,84783.0,84747.0,0.42878391]
["bitfinex","BTCUSD",1745032107844,0.11944791,84783.0,84748.0,0.931593]
["bitfinex","BTCUSD",1745032108053,0.11944791,84783.0,84749.0,0.12636268]
["bitfinex","BTCUSD",1745032108404,0.11944791,84783.0,84750.0,0.928635]
["bitfinex","BTCUSD",1745032108568,0.11944791,84783.0,84751.0,0.11944791]
["bitfinex","BTCUSD",1745032108771,0.11944791,84783.0,84752.0,1.188003]
["bitfinex","BTCUSD",1745032108990,0.11944791,84783.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032109591,0.11944791,84783.0,84754.0,0.00864346]
["bitfinex","BTCUSD",1745032109793,0.11944791,84783.0,84754.0,0.12809137]
["bitfinex","BTCUSD",1745032110692,0.01484139,84782.0,84754.0,0.00864346]
["bitfinex","BTCUSD",1745032110858,0.11944791,84781.0,84754.0,0.00864346]
["bitfinex","BTCUSD",1745032111052,0.11944791,84781.0,84742.0,0.03914004]
["bitfinex","BTCUSD",1745032111298,0.11944791,84781.0,84743.0,3.17283098]
["bitfinex","BTCUSD",1745032111493,0.11944791,84781.0,84744.0,0.93565]
["bitfinex","BTCUSD",1745032111839,0.11944791,84781.0,84745.0,0.11944791]
["bitfinex","BTCUSD",1745032112004,0.11944791,84781.0,84746.0,1.065353]
["bitfinex","BTCUSD",1745032112521,0.11944791,84781.0,84747.0,0.12808698]
["bitfinex","BTCUSD",1745032112673,0.11944791,84781.0,84748.0,1.630201]
["bitfinex","BTCUSD",1745032112878,0.11944791,84781.0,84749.0,0.11944791]
["bitfinex","BTCUSD",1745032113076,0.11944791,84781.0,84750.0,1.71852407]
["bitfinex","BTCUSD",1745032113319,0.11944791,84781.0,84751.0,1.49750991]
["bitfinex","BTCUSD",1745032113517,0.11944791,84781.0,84752.0,1.674387]
["bitfinex","BTCUSD",1745032113669,0.11944791,84781.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032113875,0.11944791,84781.0,84754.0,0.00863907]
["bitfinex","BTCUSD",1745032114080,0.11944791,84781.0,84754.0,0.12808698]
["bitfinex","BTCUSD",1745032118291,0.11944791,84781.0,84754.0,0.00863907]
["bitfinex","BTCUSD",1745032118572,0.11944791,84781.0,84742.0,0.03914004]
["bitfinex","BTCUSD",1745032118778,0.11944791,84781.0,84743.0,3.54992291]
["bitfinex","BTCUSD",1745032118936,0.11944791,84781.0,84743.0,3.5586044]
["bitfinex","BTCUSD",1745032119122,0.11944791,84781.0,84744.0,2.847953]
["bitfinex","BTCUSD",1745032119337,0.11944791,84781.0,84745.0,0.11944791]
["bitfinex","BTCUSD",1745032119551,0.11944791,84781.0,84746.0,3.511646]
["bitfinex","BTCUSD",1745032119723,0.11944791,84781.0,84747.0,0.11944791]
["bitfinex","BTCUSD",1745032120075,0.11944791,84781.0,84748.0,3.43109]
["bitfinex","BTCUSD",1745032120220,0.11944791,84781.0,84749.0,0.1281294]
["bitfinex","BTCUSD",1745032120417,0.11944791,84781.0,84750.0,3.13105]
["bitfinex","BTCUSD",1745032120617,0.11944791,84781.0,84751.0,0.11944791]
["bitfinex","BTCUSD",1745032120878,0.11944791,84781.0,84752.0,0.00868149]
["bitfinex","BTCUSD",1745032121071,0.11944791,84781.0,84753.0,0.98607891]
["bitfinex","BTCUSD",1745032121238,0.11944791,84781.0,84754.0,1.246631]
["bitfinex","BTCUSD",1745032121445,0.11944791,84781.0,84755.0,0.00868149]
["bitfinex","BTCUSD",1745032121845,0.11944791,84781.0,84756.0,0.211328]
["bitfinex","BTCUSD",1745032122091,0.11944791,84781.0,84757.0,0.128228]
["bitfinex","BTCUSD",1745032122288,0.11944791,84781.0,84758.0,0.00868149]
["bitfinex","BTCUSD",1745032122600,0.11944791,84781.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032122826,0.11944791,84781.0,84759.0,0.00868149]
["bitfinex","BTCUSD",1745032123036,0.11944791,84781.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032123340,0.11944791,84781.0,84754.0,0.639647]
["bitfinex","BTCUSD",1745032123494,0.11944791,84781.0,84754.0,0.62160249]
["bitfinex","BTCUSD",1745032123673,0.11944791,84781.0,84755.0,0.199397]
["bitfinex","BTCUSD",1745032124073,0.11944791,84781.0,84756.0,0.00868149]
["bitfinex","BTCUSD",1745032124270,0.11944791,84781.0,84757.0,0.170738]
["bitfinex","BTCUSD",1745032124832,0.11944791,84781.0,84758.0,0.00868149]
["bitfinex","BTCUSD",1745032125172,0.11944791,84781.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032125399,0.11944791,84781.0,84759.0,0.00868149]
["bitfinex","BTCUSD",1745032125607,0.11944791,84781.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032125808,0.11944791,84781.0,84760.0,0.00868149]
["bitfinex","BTCUSD",1745032126148,0.11944791,84781.0,84761.0,0.00868149]
["bitfinex","BTCUSD",1745032126579,0.11944791,84781.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032126767,0.11944791,84781.0,84762.0,0.00868149]
["bitfinex","BTCUSD",1745032126916,0.11944791,84781.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032127119,0.11944791,84781.0,84754.0,0.60717]
["bitfinex","BTCUSD",1745032127371,0.11944791,84781.0,84754.0,0.61585816]
["bitfinex","BTCUSD",1745032127542,0.11944791,84781.0,84755.0,0.575446]
["bitfinex","BTCUSD",1745032128050,0.11944791,84781.0,84756.0,0.00873725]
["bitfinex","BTCUSD",1745032128229,0.11944791,84781.0,84757.0,0.200842]
["bitfinex","BTCUSD",1745032128978,0.1342893,84781.0,84758.0,0.00873725]
["bitfinex","BTCUSD",1745032129403,0.11944791,84781.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032129604,0.11944791,84781.0,84759.0,0.00873725]
["bitfinex","BTCUSD",1745032129729,0.11944791,84781.0,84754.0,0.68417]
["bitfinex","BTCUSD",1745032129926,0.11944791,84781.0,84760.0,0.00873725]
["bitfinex","BTCUSD",1745032130131,0.11944791,84781.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032130401,0.11944791,84781.0,84761.0,0.00873725]
["bitfinex","BTCUSD",1745032130606,0.11944791,84781.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032130803,0.11944791,84781.0,84754.0,0.607362]
["bitfinex","BTCUSD",1745032131107,0.1342893,84781.0,84755.0,0.164238]
["bitfinex","BTCUSD",1745032131311,0.11944791,84781.0,84755.0,0.164238]
["bitfinex","BTCUSD",1745032131456,0.11944791,84781.0,84756.0,0.00873725]
["bitfinex","BTCUSD",1745032132096,0.11944791,84781.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032132299,0.11944791,84781.0,84754.0,0.20560025]
["bitfinex","BTCUSD",1745032132609,0.11944791,84781.0,84755.0,0.164239]
["bitfinex","BTCUSD",1745032133141,0.11944791,84781.0,84756.0,0.00873725]
["bitfinex","BTCUSD",1745032133805,0.11944791,84781.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032134106,0.11944791,84781.0,84754.0,0.204338]
["bitfinex","BTCUSD",1745032134313,0.11944791,84781.0,84755.0,0.00873725]
["bitfinex","BTCUSD",1745032134493,0.1342893,84781.0,84756.0,0.164243]
["bitfinex","BTCUSD",1745032134856,0.11944791,84781.0,84757.0,0.00873725]
["bitfinex","BTCUSD",1745032135130,0.11944791,84781.0,84758.0,0.130521]
["bitfinex","BTCUSD",1745032135261,0.11944791,84781.0,84758.0,0.00873725]
["bitfinex","BTCUSD",1745032135462,0.11944791,84781.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032135706,0.11944791,84781.0,84754.0,0.21307525]
["bitfinex","BTCUSD",1745032136023,0.11944791,84781.0,84755.0,0.171714]
["bitfinex","BTCUSD",1745032136567,0.1342893,84781.0,84756.0,0.00873725]
["bitfinex","BTCUSD",1745032136766,0.1342893,84781.0,84757.0,0.162625]
["bitfinex","BTCUSD",1745032137317,0.1342893,84781.0,84758.0,0.00873725]
["bitfinex","BTCUSD",1745032137482,0.11944791,84781.0,84758.0,0.00873725]
["bitfinex","BTCUSD",1745032137667,0.11944791,84781.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032137870,0.11944791,84781.0,84754.0,0.24517925]
["bitfinex","BTCUSD",1745032138077,0.11944791,84781.0,84755.0,0.203818]
["bitfinex","BTCUSD",1745032138540,0.11944791,84781.0,84756.0,0.00873725]
["bitfinex","BTCUSD",1745032138746,0.11944791,84781.0,84757.0,0.161625]
["bitfinex","BTCUSD",1745032138952,0.11944791,84781.0,84758.0,0.128025]
["bitfinex","BTCUSD",1745032139155,0.11944791,84781.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032139443,0.11944791,84781.0,84759.0,0.00873725]
["bitfinex","BTCUSD",1745032139772,0.11944791,84781.0,84760.0,0.00873725]
["bitfinex","BTCUSD",1745032140168,0.11944791,84781.0,84742.0,0.02071413]
["bitfinex","BTCUSD",1745032140367,0.11944791,84781.0,84743.0,3.73367091]
["bitfinex","BTCUSD",1745032140646,0.11944791,84781.0,84744.0,2.261563]
["bitfinex","BTCUSD",1745032140850,0.11944791,84781.0,84745.0,1.40181091]
["bitfinex","BTCUSD",1745032140996,0.01484139,84780.0,84746.0,1.215295]
["bitfinex","BTCUSD",1745032141196,0.11944791,84779.0,84747.0,0.11944791]
["bitfinex","BTCUSD",1745032141398,0.11944791,84779.0,84748.0,1.138537]
["bitfinex","BTCUSD",1745032141637,0.11944791,84779.0,84748.0,1.18178891]
["bitfinex","BTCUSD",1745032141862,0.11944791,84779.0,84749.0,1.02556086]
["bitfinex","BTCUSD",1745032144056,0.11944791,84779.0,84751.0,0.00874576]
["bitfinex","BTCUSD",1745032144454,0.11944791,84779.0,84748.0,0.11944791]
["bitfinex","BTCUSD",1745032144657,0.11944791,84779.0,84749.0,1.35263076]
["bitfinex","BTCUSD",1745032144983,0.11944791,84779.0,84750.0,1.341118]
["bitfinex","BTCUSD",1745032145401,0.1342893,84779.0,84750.0,0.849068]
["bitfinex","BTCUSD",1745032145549,0.1342893,84779.0,84752.0,0.0184311]
["bitfinex","BTCUSD",1745032146199,0.1342893,84779.0,84753.0,0.00874576]
["bitfinex","BTCUSD",1745032147315,0.11944791,84779.0,84753.0,0.00874576]
["bitfinex","BTCUSD",1745032147478,0.11944791,84779.0,84752.0,0.0184311]
["bitfinex","BTCUSD",1745032165940,0.02896594,84784.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032166140,0.11944791,84783.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032166440,0.11944791,84783.0,84754.0,0.00876587]
["bitfinex","BTCUSD",1745032166644,0.11944791,84783.0,84755.0,0.11944791]
["bitfinex","BTCUSD",1745032166853,0.11944791,84783.0,84755.0,0.12821158]
["bitfinex","BTCUSD",1745032168571,0.11944791,84783.0,84755.0,0.00876367]
["bitfinex","BTCUSD",1745032168978,0.11944791,84783.0,84752.0,0.0184311]
["bitfinex","BTCUSD",1745032171086,0.11944791,84783.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745032171427,0.11944791,84783.0,84754.0,0.00875751]
["bitfinex","BTCUSD",1745032171782,0.11944791,84783.0,84755.0,0.11944791]
["bitfinex","BTCUSD",1745032172365,0.11944791,84783.0,84756.0,0.00875751]
["bitfinex","BTCUSD",1745032172658,0.11944791,84783.0,84756.0,0.12820542]
["bitfinex","BTCUSD",1745032182345,0.11944791,84783.0,84757.0,1.339087]
["bitfinex","BTCUSD",1745032182907,0.11944791,84783.0,84758.0,0.00875751]
["bitfinex","BTCUSD",1745032183129,0.11944791,84783.0,84759.0,1.638095]
["bitfinex","BTCUSD",1745032183366,0.11944791,84783.0,84759.0,1.395903]
["bitfinex","BTCUSD",1745032183753,0.11944791,84783.0,84760.0,0.00875751]
["bitfinex","BTCUSD",1745032184320,0.11944791,84783.0,84757.0,0.11944791]
["bitfinex","BTCUSD",1745032184806,0.11944791,84783.0,84758.0,0.00875751]
["bitfinex","BTCUSD",1745032185104,0.11944791,84783.0,84758.0,1.17759351]
["bitfinex","BTCUSD",1745032185302,0.11944791,84783.0,84759.0,1.135212]
["bitfinex","BTCUSD",1745032185913,0.11944791,84783.0,84760.0,0.00875751]
["bitfinex","BTCUSD",1745032186559,0.11944791,84783.0,84761.0,0.00875751]
["bitfinex","BTCUSD",1745032186793,0.02896594,84784.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1745032186991,0.02896594,84784.0,84762.0,0.12820542]
["bitfinex","BTCUSD",1745032196219,0.02896594,84784.0,84762.0,0.12552563]
["bitfinex","BTCUSD",1745032197716,0.02896594,84784.0,84762.0,0.00607772]
["bitfinex","BTCUSD",1745032198098,0.02896594,84784.0,84752.0,0.0184311]
["bitfinex","BTCUSD",1745032198295,0.02896594,84784.0,84753.0,2.78333591]
["bitfinex","BTCUSD",1745032198509,0.02896594,84784.0,84754.0,2.655898]
["bitfinex","BTCUSD",1745032198747,0.02896594,84784.0,84755.0,0.11944791]
["bitfinex","BTCUSD",1745032199073,0.02896594,84784.0,84756.0,0.27677339]
["bitfinex","BTCUSD",1745032199373,0.02896594,84784.0,84757.0,0.43363391]
["bitfinex","BTCUSD",1745032199677,0.02896594,84784.0,84758.0,0.802856]
["bitfinex","BTCUSD",1745032199974,0.02896594,84784.0,84759.0,0.11944791]
["bitfinex","BTCUSD",1745032200170,0.02896594,84784.0,84760.0,0.513534]
["bitfinex","BTCUSD",1745032200381,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032200529,0.02896594,84784.0,84761.0,0.11148539]
["bitfinex","BTCUSD",1745032200878,0.02896594,84784.0,84762.0,0.11317]
["bitfinex","BTCUSD",1745032201293,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032201419,0.02896594,84784.0,84763.0,0.00606339]
["bitfinex","BTCUSD",1745032201620,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032201847,0.02896594,84784.0,84764.0,0.00606339]
["bitfinex","BTCUSD",1745032202067,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032202275,0.02896594,84784.0,84765.0,0.00606339]
["bitfinex","BTCUSD",1745032202493,0.02896594,84784.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745032202694,0.02896594,84784.0,84761.0,0.107386]
["bitfinex","BTCUSD",1745032202971,0.02896594,84784.0,84761.0,0.11344939]
["bitfinex","BTCUSD",1745032203170,0.02896594,84784.0,84761.0,0.00606339]
["bitfinex","BTCUSD",1745032204727,0.02896594,84784.0,84761.0,0.1255113]
["bitfinex","BTCUSD",1745032205120,0.02896594,84784.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1745032205706,0.02896594,84784.0,84763.0,0.00505775]
["bitfinex","BTCUSD",1745032205910,0.02896594,84784.0,84764.0,0.11944791]
["bitfinex","BTCUSD",1745032206316,0.02896594,84784.0,84765.0,0.00758663]
["bitfinex","BTCUSD",1745032210536,0.02896594,84784.0,84765.0,0.0164795]
["bitfinex","BTCUSD",1745032230016,0.02896594,84784.0,84765.0,0.01436799]
["bitfinex","BTCUSD",1745032231503,0.02896594,84784.0,84765.0,0.01806429]
["bitfinex","BTCUSD",1745032235358,0.02896594,84784.0,84765.0,0.1375122]
["bitfinex","BTCUSD",1745032260107,0.02896594,84784.0,84766.0,0.11944791]
["bitfinex","BTCUSD",1745032260440,0.02896594,84784.0,84767.0,0.01144252]
["bitfinex","BTCUSD",1745032260648,0.02896594,84784.0,84767.0,0.13089043]
["bitfinex","BTCUSD",1745032275417,0.02896594,84784.0,84768.0,0.11944791]
["bitfinex","BTCUSD",1745032275803,0.02896594,84784.0,84769.0,0.01144439]
["bitfinex","BTCUSD",1745032283210,0.02896594,84784.0,84770.0,0.11944791]
["bitfinex","BTCUSD",1745032283573,0.02896594,84784.0,84771.0,0.00915709]
["bitfinex","BTCUSD",1745032284014,0.02896594,84784.0,84772.0,0.11944791]
["bitfinex","BTCUSD",1745032284269,0.02896594,84784.0,84772.0,2.72972491]
["bitfinex","BTCUSD",1745032284478,0.02896594,84784.0,84773.0,2.27470291]
["bitfinex","BTCUSD",1745032284637,0.02896594,84784.0,84774.0,1.78304391]
["bitfinex","BTCUSD",1745032284818,0.02896594,84784.0,84775.0,2.23251]
["bitfinex","BTCUSD",1745032285154,0.02896594,84784.0,84776.0,0.12857893]
["bitfinex","BTCUSD",1745032285344,0.02896594,84784.0,84776.0,1.15085593]
["bitfinex","BTCUSD",1745032285534,0.02896594,84784.0,84777.0,1.50048]
["bitfinex","BTCUSD",1745032285852,0.02896594,84784.0,84778.0,0.12857283]
["bitfinex","BTCUSD",1745032291286,0.02896594,84784.0,84778.0,0.14049681]
["bitfinex","BTCUSD",1745032293342,0.02896594,84784.0,84779.0,2.832169]
["bitfinex","BTCUSD",1745032293551,0.02896594,84784.0,84780.0,1.15253891]
["bitfinex","BTCUSD",1745032293771,0.02896594,84784.0,84780.0,0.12701422]
["bitfinex","BTCUSD",1745032297126,0.02896594,84784.0,84781.0,1.184101]
["bitfinex","BTCUSD",1745032297355,0.02896594,84784.0,84782.0,0.11944791]
["bitfinex","BTCUSD",1745032297550,0.02896594,84784.0,84783.0,2.872204]
["bitfinex","BTCUSD",1745032297757,0.02896594,84784.0,84783.0,2.93267591]
["bitfinex","BTCUSD",1745032297924,0.02896594,84784.0,84783.0,2.94021719]
["bitfinex","BTCUSD",1745032301903,0.004,84789.0,84783.0,2.94021719]
["bitfinex","BTCUSD",1745032302105,0.0191898,84800.0,84785.0,0.11944791]
["bitfinex","BTCUSD",1745032302266,0.0004213,84815.0,84798.0,0.11944791]
["bitfinex","BTCUSD",1745032302467,0.0168424,84814.0,84799.0,0.0074638]
["bitfinex","BTCUSD",1745032302671,0.0168424,84814.0,84800.0,0.11944791]
["bitfinex","BTCUSD",1745032302873,0.0168424,84814.0,84801.0,3.16898602]
["bitfinex","BTCUSD",1745032303059,0.0168424,84814.0,84802.0,2.51584991]
["bitfinex","BTCUSD",1745032303255,0.0168424,84814.0,84803.0,2.73409891]
["bitfinex","BTCUSD",1745032303512,0.0168424,84814.0,84804.0,2.38699702]
["bitfinex","BTCUSD",1745032303710,0.0168424,84814.0,84805.0,0.11944791]
["bitfinex","BTCUSD",1745032303911,0.0168424,84814.0,84805.0,2.31532191]
["bitfinex","BTCUSD",1745032304118,0.0168424,84814.0,84806.0,2.00571702]
["bitfinex","BTCUSD",1745032304320,0.0168424,84814.0,84807.0,1.90292291]
["bitfinex","BTCUSD",1745032304521,0.0168424,84814.0,84808.0,0.711503]
["bitfinex","BTCUSD",1745032304738,0.0168424,84814.0,84808.0,0.83095091]
["bitfinex","BTCUSD",1745032304890,0.0168424,84814.0,84809.0,0.00744702]
["bitfinex","BTCUSD",1745032312098,0.0168424,84814.0,84803.0,0.00867073]
["bitfinex","BTCUSD",1745032312311,0.0168424,84814.0,84796.0,0.0591]
["bitfinex","BTCUSD",1745032312510,0.0168424,84814.0,84797.0,0.45200021]
["bitfinex","BTCUSD",1745032312740,0.0168424,84814.0,84797.0,0.12833921]
["bitfinex","BTCUSD",1745032313923,0.0168424,84814.0,84797.0,0.13718658]
["bitfinex","BTCUSD",1745032320272,0.0168424,84814.0,84797.0,0.01773867]
["bitfinex","BTCUSD",1745032320660,0.11944791,84813.0,84778.0,0.01194869]
["bitfinex","BTCUSD",1745032320860,0.11944791,84813.0,84779.0,1.57953691]
["bitfinex","BTCUSD",1745032321038,0.11944791,84813.0,84780.0,1.863102]
["bitfinex","BTCUSD",1745032321258,0.11944791,84813.0,84781.0,0.11944791]
["bitfinex","BTCUSD",1745032321428,0.11944791,84813.0,84781.0,0.71547304]
["bitfinex","BTCUSD",1745032321781,0.11944791,84813.0,84782.0,0.42937979]
["bitfinex","BTCUSD",1745032321980,0.11944791,84813.0,84783.0,0.60328191]
["bitfinex","BTCUSD",1745032322200,0.11944791,84813.0,84784.0,0.453818]
["bitfinex","BTCUSD",1745032322386,0.11944791,84813.0,84785.0,0.11944791]
["bitfinex","BTCUSD",1745032322600,0.11944791,84813.0,84786.0,0.400224]
["bitfinex","BTCUSD",1745032322833,0.11944791,84813.0,84785.0,0.1283287]
["bitfinex","BTCUSD",1745032323045,0.11944791,84813.0,84786.0,0.347706]
["bitfinex","BTCUSD",1745032323236,0.11944791,84813.0,84786.0,0.35658679]
["bitfinex","BTCUSD",1745032323441,0.11944791,84813.0,84786.0,0.00888079]
["bitfinex","BTCUSD",1745032323924,0.11944791,84813.0,84781.0,0.00869713]
["bitfinex","BTCUSD",1745032324302,0.11944791,84813.0,84665.0,0.00011556]
["bitfinex","BTCUSD",1745032324498,0.11944791,84813.0,84774.0,0.49407591]
["bitfinex","BTCUSD",1745032324707,0.11944791,84813.0,84775.0,0.27625832]
["bitfinex","BTCUSD",1745032325043,0.11944791,84813.0,84776.0,0.31430691]
["bitfinex","BTCUSD",1745032325224,0.11944791,84813.0,84777.0,0.194299]
["bitfinex","BTCUSD",1745032325405,0.11944791,84813.0,84778.0,0.11944791]
["bitfinex","BTCUSD",1745032325606,0.11944791,84813.0,84778.0,0.00898132]
["bitfinex","BTCUSD",1745032326102,0.11944791,84813.0,84777.0,0.01157328]
["bitfinex","BTCUSD",1745032326306,0.14639653,84813.0,84778.0,0.199256]
["bitfinex","BTCUSD",1745032326509,0.14639653,84813.0,84779.0,0.00899558]
["bitfinex","BTCUSD",1745032326703,0.14639653,84813.0,84773.0,0.00961063]
["bitfinex","BTCUSD",1745032327046,0.11944791,84813.0,84774.0,0.160719]
["bitfinex","BTCUSD",1745032327247,0.11944791,84813.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032327403,0.11944791,84813.0,84775.0,0.00899558]
["bitfinex","BTCUSD",1745032327602,0.11944791,84812.0,84773.0,0.00962212]
["bitfinex","BTCUSD",1745032327832,0.11944791,84811.0,84776.0,0.00899558]
["bitfinex","BTCUSD",1745032328032,0.11944791,84811.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032328230,0.13316114,84811.0,84777.0,0.00902164]
["bitfinex","BTCUSD",1745032328429,0.13316114,84811.0,84773.0,0.01253212]
["bitfinex","BTCUSD",1745032328641,0.13316114,84811.0,84778.0,0.00903423]
["bitfinex","BTCUSD",1745032328831,0.13316114,84811.0,84773.0,0.01253212]
["bitfinex","BTCUSD",1745032329037,0.11944791,84811.0,84779.0,0.00903783]
["bitfinex","BTCUSD",1745032329240,0.11944791,84811.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032329438,0.11944791,84811.0,84780.0,0.00903783]
["bitfinex","BTCUSD",1745032329650,0.11944791,84811.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032329854,0.11944791,84811.0,84781.0,0.00903783]
["bitfinex","BTCUSD",1745032330157,0.11944791,84811.0,84774.0,0.121616]
["bitfinex","BTCUSD",1745032330158,0.13316114,84811.0,84774.0,0.121616]
["bitfinex","BTCUSD",1745032330305,0.13316114,84811.0,84773.0,0.01288497]
["bitfinex","BTCUSD",1745032330508,0.13316114,84811.0,84774.0,0.13106683]
["bitfinex","BTCUSD",1745032330709,0.13316114,84811.0,84774.0,0.00903783]
["bitfinex","BTCUSD",1745032331359,0.11944791,84809.0,84774.0,0.00903783]
["bitfinex","BTCUSD",1745032331963,0.11944791,84804.0,84774.0,0.00903783]
["bitfinex","BTCUSD",1745032332344,0.11944791,84804.0,84773.0,0.01288497]
["bitfinex","BTCUSD",1745032333821,0.11944791,84791.0,84773.0,0.01288497]
["bitfinex","BTCUSD",1745032334224,0.11944791,84791.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032334426,0.11944791,84789.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032334682,0.01194479,84791.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032334683,0.11944791,84783.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032336187,0.11944791,84781.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032337023,0.11944791,84778.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032337185,0.11944791,84777.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032337508,0.01194479,84776.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032337714,0.11944791,84774.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032341481,0.00902448,84808.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032341713,0.11944791,84792.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032359525,0.11944791,84787.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032360731,0.01194479,84786.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032360951,0.11944791,84785.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032368944,0.11944791,84784.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032370493,0.11944791,84782.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032370866,0.11944791,84781.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032372657,0.11944791,84775.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032372843,0.1313927,84774.0,84773.0,0.000842]
["bitfinex","BTCUSD",1745032375445,0.1313927,84774.0,84763.0,0.000842]
["bitfinex","BTCUSD",1745032375626,0.11944791,84764.0,84763.0,0.000842]
["bitfinex","BTCUSD",1745032404567,0.12773473,84764.0,84763.0,0.000842]
["bitfinex","BTCUSD",1745032405291,0.11944791,84764.0,84763.0,0.000842]
["bitfinex","BTCUSD",1745032405442,0.13258945,84764.0,84763.0,0.000842]
["bitfinex","BTCUSD",1745032406696,0.14087085,84764.0,84763.0,0.000842]
["bitfinex","BTCUSD",1745032411859,0.14087085,84764.0,84763.0,0.000721]
["bitfinex","BTCUSD",1745032416878,0.14087085,84764.0,84740.0,0.000842]
["bitfinex","BTCUSD",1745032417015,0.11944791,84753.0,84740.0,0.000842]
["bitfinex","BTCUSD",1745032417216,0.1313927,84753.0,84740.0,0.000842]
["bitfinex","BTCUSD",1745032417849,0.1396741,84753.0,84740.0,0.000842]
["bitfinex","BTCUSD",1745032421205,0.11944791,84741.0,84740.0,0.000842]
["bitfinex","BTCUSD",1745032426000,0.11936533,84741.0,84740.0,0.000842]
["bitfinex","BTCUSD",1745032426198,0.14416632,84741.0,84740.0,0.000842]
["bitfinex","BTCUSD",1745032428956,0.14416632,84741.0,84740.0,0.000842]
["bitfinex","BTCUSD",1745032443951,0.11936533,84741.0,84740.0,0.000842]
["bitfinex","BTCUSD",1745032473610,0.11636533,84741.0,84740.0,0.000842]
["bitfinex","BTCUSD",1745032475224,0.0082866,84763.0,84740.0,0.000842]
["bitfinex","BTCUSD",1745032475391,0.11944791,84759.0,84740.0,0.000842]
["bitfinex","BTCUSD",1745032490838,0.11936591,84759.0,84740.0,0.000842]
["bitfinex","BTCUSD",1745032503245,0.00827805,84771.0,84740.0,0.000842]
["bitfinex","BTCUSD",1745032503449,0.11944791,84770.0,84740.0,0.000842]
["bitfinex","BTCUSD",1745032503628,0.11944791,84770.0,84741.0,0.00900915]
["bitfinex","BTCUSD",1745032503834,0.11944791,84770.0,84740.0,0.000842]
["bitfinex","BTCUSD",1745032504548,0.11944791,84770.0,84741.0,0.11944791]
["bitfinex","BTCUSD",1745032504752,0.11944791,84770.0,84742.0,2.005066]
["bitfinex","BTCUSD",1745032504977,0.11944791,84770.0,84742.0,1.90361476]
["bitfinex","BTCUSD",1745032505181,0.11944791,84770.0,84743.0,1.06861]
["bitfinex","BTCUSD",1745032505378,0.11944791,84770.0,84743.0,1.07756804]
["bitfinex","BTCUSD",1745032505658,0.11944791,84770.0,84743.0,0.00895804]
["bitfinex","BTCUSD",1745032508353,0.11944791,84770.0,84743.0,0.0208975]
["bitfinex","BTCUSD",1745032508997,0.11944791,84770.0,84744.0,0.875633]
["bitfinex","BTCUSD",1745032509155,0.11944791,84770.0,84744.0,0.88459554]
["bitfinex","BTCUSD",1745032509458,0.11944791,84770.0,84744.0,0.00896254]
["bitfinex","BTCUSD",1745032512109,0.11944791,84770.0,84745.0,0.829825]
["bitfinex","BTCUSD",1745032512611,0.11944791,84770.0,84746.0,0.00895804]
["bitfinex","BTCUSD",1745032513223,0.11944791,84770.0,84743.0,0.01193946]
["bitfinex","BTCUSD",1745032513384,0.11944791,84770.0,84744.0,0.86483105]
["bitfinex","BTCUSD",1745032513561,0.11944791,84770.0,84745.0,0.738821]
["bitfinex","BTCUSD",1745032513960,0.11944791,84770.0,84746.0,0.00889405]
["bitfinex","BTCUSD",1745032514398,0.11944791,84770.0,84743.0,0.01157343]
["bitfinex","BTCUSD",1745032514597,0.11944791,84770.0,84744.0,0.86660805]
["bitfinex","BTCUSD",1745032514805,0.11944791,84770.0,84745.0,0.740138]
["bitfinex","BTCUSD",1745032515169,0.11944791,84770.0,84746.0,0.00889405]
["bitfinex","BTCUSD",1745032515372,0.11944791,84770.0,84742.0,0.11944791]
["bitfinex","BTCUSD",1745032515609,0.11944791,84770.0,84743.0,1.35452805]
["bitfinex","BTCUSD",1745032515869,0.11944791,84770.0,84744.0,1.228585]
["bitfinex","BTCUSD",1745032516100,0.11944791,84770.0,84743.0,0.00889405]
["bitfinex","BTCUSD",1745032516305,0.11944791,84770.0,84745.0,0.0088873]
["bitfinex","BTCUSD",1745032516485,0.11944791,84770.0,84744.0,0.00888197]
["bitfinex","BTCUSD",1745032516680,0.11944791,84770.0,84745.0,1.558533]
["bitfinex","BTCUSD",1745032516912,0.11944791,84770.0,84745.0,0.00888197]
["bitfinex","BTCUSD",1745032517118,0.0004214,84775.0,84746.0,2.36596091]
["bitfinex","BTCUSD",1745032517312,0.0004214,84775.0,84746.0,0.11944791]
["bitfinex","BTCUSD",1745032517514,0.0004214,84775.0,84747.0,0.00888198]
["bitfinex","BTCUSD",1745032517820,0.0004214,84775.0,84748.0,0.11944791]
["bitfinex","BTCUSD",1745032518169,0.0004214,84775.0,84749.0,0.00888198]
["bitfinex","BTCUSD",1745032518369,0.0004214,84775.0,84750.0,0.11944791]
["bitfinex","BTCUSD",1745032518720,0.0004214,84775.0,84751.0,1.651566]
["bitfinex","BTCUSD",1745032518915,0.0004214,84775.0,84751.0,1.660421]
["bitfinex","BTCUSD",1745032519141,0.0004214,84775.0,84752.0,1.611911]
["bitfinex","BTCUSD",1745032519317,0.0004214,84775.0,84752.0,1.485442]
["bitfinex","BTCUSD",1745032519557,0.0004214,84775.0,84753.0,0.00706197]
["bitfinex","BTCUSD",1745032519717,0.0004214,84775.0,84754.0,1.25629]
["bitfinex","BTCUSD",1745032520125,0.0004214,84775.0,84755.0,0.00706737]
["bitfinex","BTCUSD",1745032520625,0.0004214,84775.0,84750.0,0.11944791]
["bitfinex","BTCUSD",1745032520771,0.0004214,84775.0,84756.0,0.00706737]
["bitfinex","BTCUSD",1745032520982,0.0004214,84775.0,84756.0,0.00899793]
["bitfinex","BTCUSD",1745032521205,0.0004214,84775.0,84757.0,0.00706737]
["bitfinex","BTCUSD",1745032521410,0.0004214,84775.0,84750.0,0.11944791]
["bitfinex","BTCUSD",1745032521570,0.0004214,84775.0,84758.0,0.00706737]
["bitfinex","BTCUSD",1745032521774,0.0004214,84775.0,84750.0,0.11944791]
["bitfinex","BTCUSD",1745032522127,0.0004214,84775.0,84759.0,0.00706377]
["bitfinex","BTCUSD",1745032522325,0.0004214,84775.0,84750.0,0.11944791]
["bitfinex","BTCUSD",1745032522488,0.0004214,84775.0,84751.0,0.557861]
["bitfinex","BTCUSD",1745032522689,0.0004214,84775.0,84752.0,0.11944791]
["bitfinex","BTCUSD",1745032522894,0.0004214,84775.0,84753.0,0.445283]
["bitfinex","BTCUSD",1745032523095,0.0004214,84775.0,84754.0,0.12651528]
["bitfinex","BTCUSD",1745032525452,0.11944791,84774.0,84754.0,0.00706737]
["bitfinex","BTCUSD",1745032525864,0.11944791,84774.0,84743.0,0.01159857]
["bitfinex","BTCUSD",1745032526079,0.11944791,84774.0,84744.0,0.195835]
["bitfinex","BTCUSD",1745032526435,0.11944791,84774.0,84745.0,0.00704384]
["bitfinex","BTCUSD",1745032526770,0.11944791,84774.0,84746.0,0.719421]
["bitfinex","BTCUSD",1745032526994,0.11944791,84774.0,84746.0,0.72645656]
["bitfinex","BTCUSD",1745032527207,0.11944791,84774.0,84747.0,0.886414]
["bitfinex","BTCUSD",1745032527549,0.06944791,84774.0,84748.0,0.00703556]
["bitfinex","BTCUSD",1745032527752,0.06944791,84774.0,84743.0,0.13140143]
["bitfinex","BTCUSD",1745032527951,0.06944791,84774.0,84749.0,0.00703556]
["bitfinex","BTCUSD",1745032528166,0.06944791,84774.0,84744.0,0.11944791]
["bitfinex","BTCUSD",1745032528336,0.06944791,84774.0,84750.0,0.00703556]
["bitfinex","BTCUSD",1745032528537,0.06944791,84774.0,84744.0,0.11944791]
["bitfinex","BTCUSD",1745032528735,0.06944791,84774.0,84745.0,2.04866356]
["bitfinex","BTCUSD",1745032529094,0.06944791,84774.0,84746.0,2.041094]
["bitfinex","BTCUSD",1745032529271,0.06944791,84774.0,84747.0,1.083621]
["bitfinex","BTCUSD",1745032529589,0.06944791,84774.0,84748.0,0.00703512]
["bitfinex","BTCUSD",1745032530106,0.06944791,84774.0,84745.0,0.11944791]
["bitfinex","BTCUSD",1745032530303,0.06944791,84774.0,84749.0,0.00703512]
["bitfinex","BTCUSD",1745032530606,0.06944791,84774.0,84750.0,0.00703512]
["bitfinex","BTCUSD",1745032530817,0.06944791,84774.0,84745.0,0.11944791]
["bitfinex","BTCUSD",1745032530956,0.0004214,84775.0,84751.0,0.00703512]
["bitfinex","BTCUSD",1745032531154,0.0004214,84775.0,84752.0,2.100172]
["bitfinex","BTCUSD",1745032531395,0.0004214,84775.0,84752.0,0.00703692]
["bitfinex","BTCUSD",1745032531594,0.0004214,84775.0,84753.0,1.247693]
["bitfinex","BTCUSD",1745032532118,0.0004214,84775.0,84754.0,0.00703692]
["bitfinex","BTCUSD",1745032532505,0.0004214,84775.0,84755.0,0.11944791]
["bitfinex","BTCUSD",1745032532807,0.0004214,84775.0,84755.0,0.12647404]
["bitfinex","BTCUSD",1745032537998,0.0004214,84775.0,84756.0,1.425932]
["bitfinex","BTCUSD",1745032538187,0.0004214,84775.0,84757.0,0.11944791]
["bitfinex","BTCUSD",1745032538736,0.0004214,84775.0,84758.0,1.92300636]
["bitfinex","BTCUSD",1745032538884,0.0004214,84775.0,84758.0,0.12646027]
["bitfinex","BTCUSD",1745032540549,0.0004214,84775.0,84759.0,2.27183]
["bitfinex","BTCUSD",1745032540711,0.0004214,84775.0,84760.0,0.00701415]
["bitfinex","BTCUSD",1745032550582,0.0004214,84775.0,84761.0,1.657551]
["bitfinex","BTCUSD",1745032551392,0.0004214,84775.0,84762.0,0.00701415]
["bitfinex","BTCUSD",1745032551900,0.0004214,84775.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032552077,0.0004214,84775.0,84763.0,0.00701415]
["bitfinex","BTCUSD",1745032552280,0.0004214,84775.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032552481,0.0004214,84775.0,84764.0,0.00701415]
["bitfinex","BTCUSD",1745032552651,0.0004214,84775.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032552849,0.0004214,84775.0,84765.0,0.00701415]
["bitfinex","BTCUSD",1745032553047,0.0004214,84775.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032553249,0.0004214,84775.0,84766.0,0.00701415]
["bitfinex","BTCUSD",1745032553467,0.0004214,84775.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032553695,0.0004214,84775.0,84767.0,0.00701415]
["bitfinex","BTCUSD",1745032553898,0.0004214,84775.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032554099,0.0004214,84775.0,84768.0,0.00701415]
["bitfinex","BTCUSD",1745032554386,0.0004214,84775.0,84769.0,0.00701415]
["bitfinex","BTCUSD",1745032554788,0.0004214,84775.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032554992,0.0004214,84775.0,84770.0,0.00701415]
["bitfinex","BTCUSD",1745032555206,0.0004214,84775.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032555365,0.0004214,84775.0,84771.0,0.00701415]
["bitfinex","BTCUSD",1745032555561,0.0004214,84775.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032555885,0.0004214,84775.0,84759.0,1.52031515]
["bitfinex","BTCUSD",1745032556088,0.0004214,84775.0,84760.0,1.302843]
["bitfinex","BTCUSD",1745032556691,0.0004214,84775.0,84761.0,0.00701415]
["bitfinex","BTCUSD",1745032557274,0.0004214,84775.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032557496,0.0004214,84775.0,84762.0,0.00701415]
["bitfinex","BTCUSD",1745032557816,0.0004214,84775.0,84763.0,0.00701415]
["bitfinex","BTCUSD",1745032558309,0.0004214,84775.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032558508,0.0004214,84775.0,84764.0,0.00701415]
["bitfinex","BTCUSD",1745032558713,0.0004214,84775.0,84759.0,1.017762]
["bitfinex","BTCUSD",1745032558714,0.0004214,84775.0,84759.0,1.372308]
["bitfinex","BTCUSD",1745032558857,0.0004214,84775.0,84765.0,0.00701415]
["bitfinex","BTCUSD",1745032559061,0.0004214,84775.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032559298,0.0004214,84775.0,84766.0,0.00701415]
["bitfinex","BTCUSD",1745032559609,0.0004214,84775.0,84767.0,0.00701415]
["bitfinex","BTCUSD",1745032560020,0.0004214,84775.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032560217,0.0004214,84775.0,84768.0,0.00701415]
["bitfinex","BTCUSD",1745032560512,0.0004214,84775.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032560697,0.0004214,84775.0,84769.0,0.00701415]
["bitfinex","BTCUSD",1745032561016,0.0004214,84775.0,84770.0,0.00701415]
["bitfinex","BTCUSD",1745032561419,0.0004214,84775.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032561619,0.0004214,84775.0,84771.0,0.00701415]
["bitfinex","BTCUSD",1745032561781,0.0004214,84775.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032561982,0.0004214,84775.0,84759.0,1.62073515]
["bitfinex","BTCUSD",1745032562181,0.0004214,84775.0,84760.0,1.402414]
["bitfinex","BTCUSD",1745032562604,0.0004214,84775.0,84761.0,0.00701415]
["bitfinex","BTCUSD",1745032563503,0.0004214,84775.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032563711,0.0004214,84775.0,84762.0,0.00701236]
["bitfinex","BTCUSD",1745032563921,0.0004214,84775.0,84759.0,0.00701056]
["bitfinex","BTCUSD",1745032564123,0.0004214,84775.0,84760.0,1.401854]
["bitfinex","BTCUSD",1745032564434,0.0004214,84775.0,84760.0,0.00701056]
["bitfinex","BTCUSD",1745032564629,0.0004214,84775.0,84761.0,1.290286]
["bitfinex","BTCUSD",1745032565246,0.0004214,84775.0,84762.0,0.00701056]
["bitfinex","BTCUSD",1745032565735,0.0004214,84775.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032565935,0.0004214,84775.0,84763.0,0.00701056]
["bitfinex","BTCUSD",1745032566138,0.0004214,84775.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032566325,0.0004214,84775.0,84759.0,1.612161]
["bitfinex","BTCUSD",1745032566707,0.0004214,84775.0,84760.0,0.00701056]
["bitfinex","BTCUSD",1745032566942,0.0004214,84775.0,84761.0,1.289286]
["bitfinex","BTCUSD",1745032567365,0.0004214,84775.0,84762.0,0.00700876]
["bitfinex","BTCUSD",1745032567769,0.0004214,84775.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745032567917,0.0004214,84775.0,84759.0,1.612161]
["bitfinex","BTCUSD",1745032568117,0.0004214,84775.0,84759.0,1.61917156]
["bitfinex","BTCUSD",1745032568312,0.0004214,84775.0,84760.0,1.400854]
["bitfinex","BTCUSD",1745032568722,0.0004214,84775.0,84761.0,0.00700516]
["bitfinex","BTCUSD",1745032569395,0.0004214,84775.0,84758.0,0.14008865]
["bitfinex","BTCUSD",1745032569604,0.0004214,84775.0,84762.0,0.00701056]
["bitfinex","BTCUSD",1745032569861,0.0004214,84775.0,84759.0,0.858474]
["bitfinex","BTCUSD",1745032570162,0.0004214,84775.0,84763.0,0.00701056]
["bitfinex","BTCUSD",1745032570365,0.0004214,84775.0,84758.0,0.14008865]
["bitfinex","BTCUSD",1745032570507,0.0004214,84775.0,84764.0,0.00701056]
["bitfinex","BTCUSD",1745032570860,0.0004214,84775.0,84765.0,0.00701056]
["bitfinex","BTCUSD",1745032571189,0.0004214,84775.0,84758.0,0.14008865]
["bitfinex","BTCUSD",1745032571406,0.0004214,84775.0,84759.0,2.17757407]
["bitfinex","BTCUSD",1745032571757,0.0004214,84775.0,84760.0,1.446813]
["bitfinex","BTCUSD",1745032572105,0.0004214,84775.0,84761.0,0.00700696]
["bitfinex","BTCUSD",1745032572710,0.0004213,84808.0,84761.0,0.00700696]
["bitfinex","BTCUSD",1745032572855,0.11944791,84803.0,84761.0,0.00700696]
["bitfinex","BTCUSD",1745032573207,0.11944791,84803.0,84759.0,0.11944791]
["bitfinex","BTCUSD",1745032573422,0.11944791,84803.0,84760.0,1.370855]
["bitfinex","BTCUSD",1745032573628,0.11944791,84803.0,84760.0,1.37791238]
["bitfinex","BTCUSD",1745032573797,0.11944791,84803.0,84761.0,1.152356]
["bitfinex","BTCUSD",1745032574478,0.11944791,84803.0,84762.0,0.00705738]
["bitfinex","BTCUSD",1745032574881,0.13143482,84803.0,84762.0,0.00705738]
["bitfinex","BTCUSD",1745032575225,0.13143482,84803.0,84763.0,0.00705635]
["bitfinex","BTCUSD",1745032575585,0.13143482,84803.0,84759.0,0.11944791]
["bitfinex","BTCUSD",1745032575923,0.13143482,84803.0,84760.0,1.37691135]
["bitfinex","BTCUSD",1745032576132,0.13143482,84803.0,84761.0,1.151356]
["bitfinex","BTCUSD",1745032576692,0.13143482,84803.0,84762.0,0.00705635]
["bitfinex","BTCUSD",1745032576919,0.01314348,84802.0,84762.0,0.00705635]
["bitfinex","BTCUSD",1745032577095,0.11944791,84801.0,84762.0,0.00705635]
["bitfinex","BTCUSD",1745032577315,0.11944791,84801.0,84759.0,0.11944791]
["bitfinex","BTCUSD",1745032577491,0.11944791,84801.0,84763.0,0.00705275]
["bitfinex","BTCUSD",1745032577827,0.13270705,84801.0,84764.0,0.00705275]
["bitfinex","BTCUSD",1745032578434,0.13270705,84801.0,84765.0,0.00705275]
["bitfinex","BTCUSD",1745032578935,0.13270705,84801.0,84759.0,0.11944791]
["bitfinex","BTCUSD",1745032579128,0.13270705,84801.0,84760.0,1.153413]
["bitfinex","BTCUSD",1745032579345,0.13270705,84801.0,84760.0,1.16046575]
["bitfinex","BTCUSD",1745032579502,0.0132707,84800.0,84761.0,0.934914]
["bitfinex","BTCUSD",1745032579735,0.11944791,84799.0,84761.0,0.934914]
["bitfinex","BTCUSD",1745032580009,0.11944791,84799.0,84762.0,0.00705095]
["bitfinex","BTCUSD",1745032580865,0.11944791,84799.0,84763.0,0.00704915]
["bitfinex","BTCUSD",1745032581363,0.11944791,84799.0,84759.0,0.11944791]
["bitfinex","BTCUSD",1745032581508,0.11944791,84799.0,84764.0,0.00704915]
["bitfinex","BTCUSD",1745032581714,0.11944791,84799.0,84759.0,0.11944791]
["bitfinex","BTCUSD",1745032581941,0.13271977,84799.0,84765.0,0.00704915]
["bitfinex","BTCUSD",1745032582148,0.13271977,84799.0,84759.0,0.11944791]
["bitfinex","BTCUSD",1745032582325,0.13271977,84799.0,84766.0,0.00704915]
["bitfinex","BTCUSD",1745032582506,0.11944791,84799.0,84759.0,0.11944791]
["bitfinex","BTCUSD",1745032582706,0.11944791,84799.0,84767.0,0.00704915]
["bitfinex","BTCUSD",1745032582905,0.11944791,84799.0,84759.0,0.11944791]
["bitfinex","BTCUSD",1745032583105,0.11944791,84799.0,84760.0,1.047371]
["bitfinex","BTCUSD",1745032583308,0.11944791,84799.0,84760.0,1.05442015]
["bitfinex","BTCUSD",1745032583505,0.11944791,84799.0,84761.0,0.828872]
["bitfinex","BTCUSD",1745032583718,0.01194479,84798.0,84761.0,0.828872]
["bitfinex","BTCUSD",1745032583926,0.01194479,84798.0,84761.0,0.441805]
["bitfinex","BTCUSD",1745032583927,0.11944791,84797.0,84761.0,0.441805]
["bitfinex","BTCUSD",1745032584125,0.11944791,84797.0,84762.0,0.00704735]
["bitfinex","BTCUSD",1745032584747,0.11944791,84797.0,84759.0,0.11944791]
["bitfinex","BTCUSD",1745032585077,0.11944791,84797.0,84760.0,1.06652]
["bitfinex","BTCUSD",1745032585581,0.11944791,84797.0,84761.0,0.00704555]
["bitfinex","BTCUSD",1745032607836,0.01194479,84796.0,84761.0,0.00704555]
["bitfinex","BTCUSD",1745032608037,0.11944791,84795.0,84761.0,0.00704555]
["bitfinex","BTCUSD",1745032623029,0.11944791,84795.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1745032623451,0.11944791,84795.0,84763.0,1.96590678]
["bitfinex","BTCUSD",1745032623669,0.11944791,84795.0,84763.0,0.00628678]
["bitfinex","BTCUSD",1745032632281,0.1313927,84795.0,84763.0,0.00628678]
["bitfinex","BTCUSD",1745032632644,0.11944791,84795.0,84763.0,0.00628678]
["bitfinex","BTCUSD",1745032681000,0.11944791,84795.0,84763.0,0.00628678]
["bitfinex","BTCUSD",1745032707741,0.11944791,84793.0,84763.0,0.00628678]
["bitfinex","BTCUSD",1745032708036,0.11944791,84793.0,84758.0,0.02068776]
["bitfinex","BTCUSD",1745032708341,0.11944791,84793.0,84754.0,0.01842905]
["bitfinex","BTCUSD",1745032709376,0.11944791,84783.0,84754.0,0.01842905]
["bitfinex","BTCUSD",1745032709777,0.01194479,84782.0,84754.0,0.03051014]
["bitfinex","BTCUSD",1745032710125,0.11944791,84781.0,84754.0,0.03051014]
["bitfinex","BTCUSD",1745032710313,0.11944791,84781.0,84755.0,0.00626746]
["bitfinex","BTCUSD",1745032710505,0.11944791,84781.0,84754.0,0.03051014]
["bitfinex","BTCUSD",1745032728077,0.11444791,84781.0,84754.0,0.03051014]
["bitfinex","BTCUSD",1745032781470,0.0004212,84809.0,84755.0,0.88754091]
["bitfinex","BTCUSD",1745032781636,0.11944791,84802.0,84756.0,2.580622]
["bitfinex","BTCUSD",1745032781813,0.11944791,84802.0,84757.0,0.12453383]
["bitfinex","BTCUSD",1745032782072,0.11944791,84802.0,84758.0,3.535231]
["bitfinex","BTCUSD",1745032782277,0.11944791,84802.0,84759.0,0.01842947]
["bitfinex","BTCUSD",1745032782479,0.11944791,84802.0,84759.0,3.00039847]
["bitfinex","BTCUSD",1745032782686,0.11944791,84802.0,84760.0,2.723701]
["bitfinex","BTCUSD",1745032782980,0.11944791,84802.0,84761.0,0.11944791]
["bitfinex","BTCUSD",1745032783145,0.11944791,84802.0,84762.0,1.829537]
["bitfinex","BTCUSD",1745032783345,0.11944791,84802.0,84763.0,0.11944791]
["bitfinex","BTCUSD",1745032783548,0.11944791,84802.0,84764.0,4.61485]
["bitfinex","BTCUSD",1745032783748,0.11944791,84802.0,84765.0,4.12987191]
["bitfinex","BTCUSD",1745032783948,0.11944791,84802.0,84766.0,1.975553]
["bitfinex","BTCUSD",1745032784143,0.11944791,84802.0,84767.0,2.03535191]
["bitfinex","BTCUSD",1745032784489,0.11944791,84802.0,84768.0,1.081476]
["bitfinex","BTCUSD",1745032784986,0.11944791,84802.0,84769.0,0.00502119]
["bitfinex","BTCUSD",1745032785164,0.11944791,84802.0,84770.0,0.922969]
["bitfinex","BTCUSD",1745032785361,0.11944791,84802.0,84770.0,0.9318615]
["bitfinex","BTCUSD",1745032785549,0.11944791,84802.0,84771.0,0.889359]
["bitfinex","BTCUSD",1745032785750,0.11944791,84802.0,84771.0,0.89438019]
["bitfinex","BTCUSD",1745032786087,0.11944791,84802.0,84772.0,0.755789]
["bitfinex","BTCUSD",1745032786690,0.11944791,84802.0,84773.0,0.00502119]
["bitfinex","BTCUSD",1745032787096,0.11944791,84802.0,84767.0,0.11944791]
["bitfinex","BTCUSD",1745032787298,0.11944791,84802.0,84774.0,0.00502119]
["bitfinex","BTCUSD",1745032787492,0.11944791,84802.0,84767.0,0.11944791]
["bitfinex","BTCUSD",1745032787674,0.11944791,84802.0,84775.0,0.00502119]
["bitfinex","BTCUSD",1745032787996,0.11944791,84802.0,84767.0,0.11944791]
["bitfinex","BTCUSD",1745032788193,0.11944791,84802.0,84768.0,1.495977]
["bitfinex","BTCUSD",1745032788349,0.11944791,84802.0,84768.0,1.50099819]
["bitfinex","BTCUSD",1745032788691,0.11944791,84802.0,84769.0,1.459977]
["bitfinex","BTCUSD",1745032789306,0.11944791,84802.0,84770.0,0.00502119]
["bitfinex","BTCUSD",1745032789510,0.11944791,84802.0,84771.0,0.527383]
["bitfinex","BTCUSD",1745032790091,0.11944791,84802.0,84772.0,0.00501939]
["bitfinex","BTCUSD",1745032790294,0.11944791,84802.0,84773.0,0.719834]
["bitfinex","BTCUSD",1745032790683,0.11944791,84802.0,84774.0,0.00501939]
["bitfinex","BTCUSD",1745032791121,0.11944791,84802.0,84767.0,0.11944791]
["bitfinex","BTCUSD",1745032791292,0.11944791,84802.0,84768.0,1.134622]
["bitfinex","BTCUSD",1745032791503,0.11944791,84802.0,84768.0,1.2590893]
["bitfinex","BTCUSD",1745032791712,0.11944791,84802.0,84769.0,1.29034691]
["bitfinex","BTCUSD",1745032792062,0.11944791,84802.0,84770.0,3.38042]
["bitfinex","BTCUSD",1745032792197,0.11944791,84802.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745032792395,0.11944791,84802.0,84772.0,3.706925]
["bitfinex","BTCUSD",1745032792628,0.11944791,84802.0,84773.0,0.11944791]
["bitfinex","BTCUSD",1745032792822,0.11944791,84802.0,84773.0,2.36084691]
["bitfinex","BTCUSD",1745032793145,0.11944791,84802.0,84774.0,2.43974127]
["bitfinex","BTCUSD",1745032793491,0.11944791,84802.0,84775.0,2.52068191]
["bitfinex","BTCUSD",1745032793617,0.0004212,84809.0,84776.0,2.36874]
["bitfinex","BTCUSD",1745032793952,0.11944791,84808.0,84777.0,0.12436059]
["bitfinex","BTCUSD",1745032794157,0.11944791,84808.0,84778.0,0.931272]
["bitfinex","BTCUSD",1745032794366,0.11944791,84808.0,84779.0,0.672981]
["bitfinex","BTCUSD",1745032794584,0.11944791,84808.0,84779.0,0.67706591]
["bitfinex","BTCUSD",1745032794811,0.11944791,84808.0,84780.0,1.468315]
["bitfinex","BTCUSD",1745032795128,0.11944791,84808.0,84781.0,0.00407368]
["bitfinex","BTCUSD",1745032795332,0.0004212,84809.0,84782.0,1.46425991]
["bitfinex","BTCUSD",1745032795551,0.11986911,84809.0,84783.0,1.264081]
["bitfinex","BTCUSD",1745032795753,0.11986911,84809.0,84783.0,1.38759615]
["bitfinex","BTCUSD",1745032795955,0.0004212,84809.0,84784.0,1.43788291]
["bitfinex","BTCUSD",1745032796154,0.0004212,84809.0,84784.0,0.11944791]
["bitfinex","BTCUSD",1745032796401,0.0004212,84809.0,84785.0,0.00405368]
["bitfinex","BTCUSD",1745032796581,0.0004212,84809.0,84786.0,0.11944791]
["bitfinex","BTCUSD",1745032797111,0.0004212,84809.0,84787.0,0.00405967]
["bitfinex","BTCUSD",1745032797808,0.0004212,84809.0,84788.0,0.01099084]
["bitfinex","BTCUSD",1745032798306,0.0004212,84809.0,84789.0,0.00405967]
["bitfinex","BTCUSD",1745032799015,0.0004212,84809.0,84790.0,0.01099084]
["bitfinex","BTCUSD",1745032799562,0.0004212,84809.0,84791.0,0.00405967]
["bitfinex","BTCUSD",1745032799762,0.0004212,84809.0,84792.0,0.01099084]
["bitfinex","BTCUSD",1745032800314,0.0004212,84809.0,84793.0,0.00406117]
["bitfinex","BTCUSD",1745032800679,0.0004212,84809.0,84794.0,0.01099084]
["bitfinex","BTCUSD",1745032801415,0.0004212,84809.0,84795.0,0.00406117]
["bitfinex","BTCUSD",1745032801611,0.0004212,84809.0,84795.0,0.01505201]
["bitfinex","BTCUSD",1745032801819,0.0004212,84809.0,84795.0,0.02678079]
["bitfinex","BTCUSD",1745032802637,0.0004212,84809.0,84796.0,0.01099084]
["bitfinex","BTCUSD",1745032803159,0.0004212,84809.0,84797.0,0.00406117]
["bitfinex","BTCUSD",1745032803731,0.0004212,84809.0,84798.0,0.01099084]
["bitfinex","BTCUSD",1745032804039,0.0004212,84809.0,84799.0,0.0048734]
["bitfinex","BTCUSD",1745032804643,0.0004212,84809.0,84800.0,0.01099084]
["bitfinex","BTCUSD",1745032805047,0.0004212,84809.0,84801.0,0.00406117]
["bitfinex","BTCUSD",1745032805515,0.0004212,84809.0,84802.0,0.01099084]
["bitfinex","BTCUSD",1745032806060,0.0004212,84809.0,84803.0,0.00404795]
["bitfinex","BTCUSD",1745032806384,0.0004212,84809.0,84804.0,0.01099084]
["bitfinex","BTCUSD",1745032807003,0.0004212,84809.0,84805.0,0.00404646]
["bitfinex","BTCUSD",1745032807371,0.0004212,84809.0,84806.0,0.01099084]
["bitfinex","BTCUSD",1745032807793,0.0004212,84809.0,84807.0,0.00485575]
["bitfinex","BTCUSD",1745032808458,0.0004212,84809.0,84808.0,0.01099084]
["bitfinex","BTCUSD",1745032808660,0.00751151,84829.0,84808.0,0.01584839]
["bitfinex","BTCUSD",1745032808914,0.11944791,84828.0,84808.0,0.01584839]
["bitfinex","BTCUSD",1745032809312,0.11944791,84828.0,84809.0,0.01099084]
["bitfinex","BTCUSD",1745032810337,0.11944791,84828.0,84810.0,0.01099084]
["bitfinex","BTCUSD",1745032811496,0.11944791,84828.0,84811.0,0.01099084]
["bitfinex","BTCUSD",1745032812540,0.11944791,84828.0,84812.0,0.01099084]
["bitfinex","BTCUSD",1745032813714,0.11944791,84828.0,84813.0,0.01099084]
["bitfinex","BTCUSD",1745032814937,0.11944791,84828.0,84786.0,0.11944791]
["bitfinex","BTCUSD",1745032814938,0.11944791,84828.0,84814.0,0.01099084]
["bitfinex","BTCUSD",1745032815115,0.11444791,84828.0,84814.0,0.01099084]
["bitfinex","BTCUSD",1745032816439,0.11444791,84828.0,84815.0,0.01099084]
["bitfinex","BTCUSD",1745032817646,0.11444791,84828.0,84816.0,0.01099084]
["bitfinex","BTCUSD",1745032818518,0.11444791,84828.0,84817.0,0.01099084]
["bitfinex","BTCUSD",1745032819106,0.11444791,84828.0,84818.0,0.01099084]
["bitfinex","BTCUSD",1745032820258,0.11444791,84828.0,84819.0,0.01099084]
["bitfinex","BTCUSD",1745032821582,0.11944791,84823.0,84819.0,0.01099084]
["bitfinex","BTCUSD",1745032821881,0.11944791,84823.0,84820.0,0.01099084]
["bitfinex","BTCUSD",1745032823091,0.11944791,84823.0,84821.0,0.01099084]
["bitfinex","BTCUSD",1745032824175,0.11944791,84823.0,84822.0,0.01099084]
["bitfinex","BTCUSD",1745032840465,0.11944791,84823.0,84822.0,0.02595662]
["bitfinex","BTCUSD",1745032840682,0.11944791,84823.0,84822.0,0.01099084]
["bitfinex","BTCUSD",1745032840874,0.11944791,84823.0,84822.0,0.0179349]
["bitfinex","BTCUSD",1745032841055,0.11944791,84823.0,84822.0,0.01099084]
["bitfinex","BTCUSD",1745032844814,0.11944791,84823.0,84822.0,0.01759177]
["bitfinex","BTCUSD",1745032845175,0.11944791,84823.0,84802.0,0.00901457]
["bitfinex","BTCUSD",1745032845377,0.11944791,84823.0,84781.0,0.0008418]
["bitfinex","BTCUSD",1745032845597,0.11944791,84823.0,84782.0,3.27343591]
["bitfinex","BTCUSD",1745032845914,0.11944791,84823.0,84783.0,2.526042]
["bitfinex","BTCUSD",1745032846225,0.11944791,84823.0,84788.0,0.0008418]
["bitfinex","BTCUSD",1745032846507,0.11944791,84823.0,84789.0,2.00132191]
["bitfinex","BTCUSD",1745032846708,0.11944791,84823.0,84790.0,1.608082]
["bitfinex","BTCUSD",1745032846909,0.11944791,84823.0,84791.0,0.11944791]
["bitfinex","BTCUSD",1745032847126,0.11944791,84823.0,84792.0,1.560193]
["bitfinex","BTCUSD",1745032847320,0.11944791,84823.0,84793.0,0.11944791]
["bitfinex","BTCUSD",1745032847499,0.11944791,84823.0,84794.0,0.683573]
["bitfinex","BTCUSD",1745032847683,0.11944791,84823.0,84794.0,0.80302091]
["bitfinex","BTCUSD",1745032847936,0.11944791,84823.0,84795.0,0.65654838]
["bitfinex","BTCUSD",1745032848137,0.11944791,84823.0,84796.0,0.648891]
["bitfinex","BTCUSD",1745032848516,0.11944791,84823.0,84797.0,0.00659938]
["bitfinex","BTCUSD",1745032848697,0.11944791,84823.0,84798.0,0.381685]
["bitfinex","BTCUSD",1745032849114,0.11944791,84823.0,84795.0,0.648949]
["bitfinex","BTCUSD",1745032849435,0.11944791,84823.0,84799.0,0.00659938]
["bitfinex","BTCUSD",1745032849739,0.11944791,84823.0,84800.0,0.00659938]
["bitfinex","BTCUSD",1745032850083,0.11944791,84823.0,84801.0,0.00659938]
["bitfinex","BTCUSD",1745032850285,0.11944791,84823.0,84794.0,0.11944791]
["bitfinex","BTCUSD",1745032850522,0.11944791,84823.0,84795.0,1.120086]
["bitfinex","BTCUSD",1745032850771,0.11944791,84823.0,84795.0,1.12668538]
["bitfinex","BTCUSD",1745032850968,0.11944791,84823.0,84796.0,0.765028]
["bitfinex","BTCUSD",1745032851337,0.11944791,84823.0,84797.0,0.00659938]
["bitfinex","BTCUSD",1745032851539,0.11944791,84823.0,84798.0,0.511557]
["bitfinex","BTCUSD",1745032851745,0.11944791,84823.0,84798.0,0.379772]
["bitfinex","BTCUSD",1745032851942,0.11944791,84823.0,84799.0,0.00659938]
["bitfinex","BTCUSD",1745032852143,0.11944791,84823.0,84794.0,0.11944791]
["bitfinex","BTCUSD",1745032852350,0.11944791,84823.0,84800.0,0.00659938]
["bitfinex","BTCUSD",1745032852553,0.11944791,84823.0,84795.0,0.672157]
["bitfinex","BTCUSD",1745032852731,0.11944791,84823.0,84801.0,0.00659938]
["bitfinex","BTCUSD",1745032852932,0.11944791,84823.0,84795.0,0.204106]
["bitfinex","BTCUSD",1745032853186,0.11944791,84823.0,84802.0,0.00659938]
["bitfinex","BTCUSD",1745032853361,0.11944791,84823.0,84794.0,0.11944791]
["bitfinex","BTCUSD",1745032853554,0.11944791,84823.0,84803.0,0.00659938]
["bitfinex","BTCUSD",1745032853743,0.11944791,84823.0,84794.0,0.11944791]
["bitfinex","BTCUSD",1745032853943,0.11944791,84823.0,84804.0,0.00659938]
["bitfinex","BTCUSD",1745032854193,0.11944791,84823.0,84794.0,0.11944791]
["bitfinex","BTCUSD",1745032854329,0.11944791,84823.0,84805.0,0.00659938]
["bitfinex","BTCUSD",1745032854533,0.11944791,84823.0,84794.0,0.11944791]
["bitfinex","BTCUSD",1745032854787,0.11944791,84823.0,84806.0,0.00659938]
["bitfinex","BTCUSD",1745032854934,0.11944791,84823.0,84794.0,0.11944791]
["bitfinex","BTCUSD",1745032855134,0.11944791,84823.0,84807.0,0.00660247]
["bitfinex","BTCUSD",1745032855360,0.11944791,84823.0,84794.0,0.11944791]
["bitfinex","BTCUSD",1745032855561,0.11944791,84823.0,84808.0,0.00660247]
["bitfinex","BTCUSD",1745032855772,0.11944791,84823.0,84794.0,0.11944791]
["bitfinex","BTCUSD",1745032856264,0.11944791,84823.0,84795.0,0.00660247]
["bitfinex","BTCUSD",1745032856801,0.11944791,84823.0,84796.0,0.148322]
["bitfinex","BTCUSD",1745032857311,0.11944791,84823.0,84797.0,0.00660247]
["bitfinex","BTCUSD",1745032857512,0.11944791,84823.0,84797.0,1.01979547]
["bitfinex","BTCUSD",1745032857714,0.11944791,84823.0,84798.0,1.012135]
["bitfinex","BTCUSD",1745032858132,0.11944791,84823.0,84799.0,0.00659784]
["bitfinex","BTCUSD",1745032858531,0.11944791,84823.0,84796.0,0.11944791]
["bitfinex","BTCUSD",1745032858726,0.11944791,84823.0,84800.0,0.00659784]
["bitfinex","BTCUSD",1745032858962,0.11944791,84823.0,84796.0,0.11944791]
["bitfinex","BTCUSD",1745032859160,0.11944791,84823.0,84801.0,0.00659784]
["bitfinex","BTCUSD",1745032859369,0.11944791,84823.0,84797.0,1.090571]
["bitfinex","BTCUSD",1745032859370,0.11944791,84823.0,84796.0,0.11944791]
["bitfinex","BTCUSD",1745032859582,0.11944791,84823.0,84802.0,0.00659784]
["bitfinex","BTCUSD",1745032859774,0.11944791,84823.0,84796.0,0.11944791]
["bitfinex","BTCUSD",1745032859918,0.11944791,84823.0,84803.0,0.00659784]
["bitfinex","BTCUSD",1745032860270,0.11944791,84823.0,84796.0,0.11944791]
["bitfinex","BTCUSD",1745032860482,0.11944791,84823.0,84804.0,0.00659784]
["bitfinex","BTCUSD",1745032860626,0.11944791,84823.0,84796.0,0.11944791]
["bitfinex","BTCUSD",1745032860825,0.11944791,84823.0,84797.0,0.509994]
["bitfinex","BTCUSD",1745032861093,0.11944791,84823.0,84797.0,0.51659184]
["bitfinex","BTCUSD",1745032861240,0.11944791,84823.0,84798.0,0.508936]
["bitfinex","BTCUSD",1745032861869,0.11944791,84823.0,84799.0,0.00659784]
["bitfinex","BTCUSD",1745032862448,0.11944791,84823.0,84796.0,0.11944791]
["bitfinex","BTCUSD",1745032862689,0.11944791,84823.0,84800.0,0.00659691]
["bitfinex","BTCUSD",1745032862895,0.11944791,84823.0,84796.0,0.11944791]
["bitfinex","BTCUSD",1745032863093,0.11944791,84823.0,84801.0,0.00659691]
["bitfinex","BTCUSD",1745032863242,0.11944791,84823.0,84796.0,0.11944791]
["bitfinex","BTCUSD",1745032863445,0.11944791,84823.0,84802.0,0.00659691]
["bitfinex","BTCUSD",1745032863682,0.11944791,84823.0,84796.0,0.11944791]
["bitfinex","BTCUSD",1745032863894,0.11944791,84823.0,84803.0,0.00659691]
["bitfinex","BTCUSD",1745032864093,0.11944791,84823.0,84796.0,0.11944791]
["bitfinex","BTCUSD",1745032864302,0.11944791,84823.0,84804.0,0.00659691]
["bitfinex","BTCUSD",1745032864472,0.11944791,84823.0,84796.0,0.11944791]
["bitfinex","BTCUSD",1745032864671,0.11944791,84823.0,84797.0,1.366021]
["bitfinex","BTCUSD",1745032864909,0.11944791,84823.0,84797.0,1.37261791]
["bitfinex","BTCUSD",1745032865070,0.11944791,84823.0,84798.0,1.220263]
["bitfinex","BTCUSD",1745032865499,0.11944791,84823.0,84797.0,1.221321]
["bitfinex","BTCUSD",1745032866197,0.11944791,84823.0,84798.0,0.00659691]
["bitfinex","BTCUSD",1745032869350,0.11944791,84823.0,84799.0,1.45526]
["bitfinex","BTCUSD",1745032869852,0.11944791,84823.0,84800.0,0.00659691]
["bitfinex","BTCUSD",1745032870447,0.11944791,84823.0,84796.0,0.11944791]
["bitfinex","BTCUSD",1745032870609,0.11944791,84823.0,84801.0,0.00659691]
["bitfinex","BTCUSD",1745032870811,0.11944791,84823.0,84796.0,0.11944791]
["bitfinex","BTCUSD",1745032871009,0.11944791,84823.0,84797.0,2.066615]
["bitfinex","BTCUSD",1745032871223,0.11944791,84823.0,84797.0,1.82253191]
["bitfinex","BTCUSD",1745032871480,0.01479551,84841.0,84798.0,2.20221391]
["bitfinex","BTCUSD",1745032871683,0.11944791,84832.0,84799.0,0.783665]
["bitfinex","BTCUSD",1745032871825,0.11944791,84832.0,84799.0,0.79027191]
["bitfinex","BTCUSD",1745032872026,0.11944791,84832.0,84799.0,0.00660691]
["bitfinex","BTCUSD",1745032872448,0.11944791,84832.0,84800.0,2.60676891]
["bitfinex","BTCUSD",1745032872619,0.11944791,84832.0,84801.0,3.440537]
["bitfinex","BTCUSD",1745032872820,0.11944791,84832.0,84802.0,0.11944791]
["bitfinex","BTCUSD",1745032873019,0.11944791,84832.0,84802.0,0.27637091]
["bitfinex","BTCUSD",1745032873330,0.11944791,84832.0,84803.0,0.17151776]
["bitfinex","BTCUSD",1745032873529,0.11944791,84832.0,84804.0,0.158799]
["bitfinex","BTCUSD",1745032873733,0.11944791,84832.0,84802.0,0.11944791]
["bitfinex","BTCUSD",1745032873936,0.11944791,84832.0,84803.0,0.19258076]
["bitfinex","BTCUSD",1745032874138,0.11944791,84832.0,84804.0,0.189402]
["bitfinex","BTCUSD",1745032874578,0.11944791,84832.0,84805.0,0.00658976]
["bitfinex","BTCUSD",1745032874980,0.11944791,84832.0,84802.0,0.11944791]
["bitfinex","BTCUSD",1745032875156,0.11944791,84832.0,84806.0,0.00658976]
["bitfinex","BTCUSD",1745032875363,0.11944791,84832.0,84802.0,0.11944791]
["bitfinex","BTCUSD",1745032875562,0.11944791,84832.0,84807.0,0.00658976]
["bitfinex","BTCUSD",1745032875762,0.11944791,84832.0,84802.0,0.11944791]
["bitfinex","BTCUSD",1745032875945,0.11944791,84832.0,84808.0,0.00658976]
["bitfinex","BTCUSD",1745032876283,0.11944791,84832.0,84793.0,0.00881497]
["bitfinex","BTCUSD",1745032876576,0.11944791,84832.0,84794.0,2.69611991]
["bitfinex","BTCUSD",1745032876726,0.11944791,84832.0,84795.0,2.908848]
["bitfinex","BTCUSD",1745032876928,0.11944791,84832.0,84796.0,0.11944791]
["bitfinex","BTCUSD",1745032877155,0.11944791,84832.0,84797.0,3.11928876]
["bitfinex","BTCUSD",1745032877489,0.11944791,84832.0,84798.0,2.870054]
["bitfinex","BTCUSD",1745032878072,0.11944791,84832.0,84799.0,0.00658976]
["bitfinex","BTCUSD",1745032878276,0.11944791,84832.0,84800.0,0.350079]
["bitfinex","BTCUSD",1745032878475,0.11944791,84832.0,84800.0,0.300509]
["bitfinex","BTCUSD",1745032878891,0.11944791,84832.0,84801.0,0.00658976]
["bitfinex","BTCUSD",1745032879093,0.11944791,84832.0,84802.0,0.249874]
["bitfinex","BTCUSD",1745032879510,0.11944791,84832.0,84803.0,0.00658976]
["bitfinex","BTCUSD",1745032879876,0.11944791,84832.0,84797.0,0.11944791]
["bitfinex","BTCUSD",1745032880082,0.11944791,84832.0,84804.0,0.00658976]
["bitfinex","BTCUSD",1745032880289,0.11944791,84832.0,84797.0,0.11944791]
["bitfinex","BTCUSD",1745032880484,0.11944791,84832.0,84805.0,0.00658976]
["bitfinex","BTCUSD",1745032880684,0.11944791,84832.0,84797.0,0.11944791]
["bitfinex","BTCUSD",1745032880953,0.11944791,84832.0,84798.0,2.810583]
["bitfinex","BTCUSD",1745032881142,0.11944791,84832.0,84798.0,2.81717276]
["bitfinex","BTCUSD",1745032881434,0.11944791,84832.0,84799.0,0.301628]
["bitfinex","BTCUSD",1745032881792,0.11944791,84832.0,84800.0,0.00658604]
["bitfinex","BTCUSD",1745032881990,0.11944791,84832.0,84801.0,0.152973]
["bitfinex","BTCUSD",1745032882410,0.11944791,84832.0,84797.0,0.11944791]
["bitfinex","BTCUSD",1745032882642,0.11944791,84832.0,84802.0,0.00658604]
["bitfinex","BTCUSD",1745032882840,0.11944791,84832.0,84797.0,0.11944791]
["bitfinex","BTCUSD",1745032883042,0.11944791,84832.0,84803.0,0.00658604]
["bitfinex","BTCUSD",1745032883339,0.11944791,84832.0,84797.0,0.11944791]
["bitfinex","BTCUSD",1745032883646,0.11944791,84832.0,84804.0,0.00658604]
["bitfinex","BTCUSD",1745032883790,0.11944791,84832.0,84797.0,0.11944791]
["bitfinex","BTCUSD",1745032883995,0.11944791,84832.0,84805.0,0.00658604]
["bitfinex","BTCUSD",1745032884198,0.11944791,84832.0,84797.0,0.11944791]
["bitfinex","BTCUSD",1745032884404,0.11944791,84832.0,84798.0,2.8229]
["bitfinex","BTCUSD",1745032884654,0.11944791,84832.0,84798.0,2.82948604]
["bitfinex","BTCUSD",1745032884856,0.11944791,84832.0,84799.0,0.674004]
["bitfinex","BTCUSD",1745032885406,0.11944791,84832.0,84800.0,0.00658604]
["bitfinex","BTCUSD",1745032885755,0.11944791,84832.0,84801.0,0.507076]
["bitfinex","BTCUSD",1745032886119,0.11944791,84832.0,84798.0,3.12722]
["bitfinex","BTCUSD",1745032886320,0.11944791,84832.0,84802.0,0.00658604]
["bitfinex","BTCUSD",1745032886521,0.11944791,84832.0,84803.0,0.784029]
["bitfinex","BTCUSD",1745032886862,0.11944791,84832.0,84804.0,0.00658604]
["bitfinex","BTCUSD",1745032887023,0.0004211,84842.0,84805.0,1.74375991]
["bitfinex","BTCUSD",1745032887224,0.11986911,84833.0,84806.0,2.068815]
["bitfinex","BTCUSD",1745032887426,0.11986911,84833.0,84806.0,2.19485049]
["bitfinex","BTCUSD",1745032887643,0.11986911,84833.0,84807.0,2.336808]
["bitfinex","BTCUSD",1745032887846,0.11986911,84833.0,84806.0,0.12603549]
["bitfinex","BTCUSD",1745032887847,0.11986911,84833.0,84808.0,1.684576]
["bitfinex","BTCUSD",1745032888057,0.11986911,84833.0,84808.0,0.00658758]
["bitfinex","BTCUSD",1745032888257,0.11986911,84833.0,84809.0,1.650976]
["bitfinex","BTCUSD",1745032888774,0.11986911,84833.0,84810.0,0.00658758]
["bitfinex","BTCUSD",1745032889174,0.11986911,84833.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745032889355,0.11986911,84833.0,84807.0,1.75273]
["bitfinex","BTCUSD",1745032889983,0.11986911,84833.0,84808.0,0.00658758]
["bitfinex","BTCUSD",1745032890157,0.11986911,84833.0,84809.0,1.650976]
["bitfinex","BTCUSD",1745032890725,0.11986911,84833.0,84807.0,1.72113]
["bitfinex","BTCUSD",1745032890921,0.11986911,84833.0,84810.0,0.00658758]
["bitfinex","BTCUSD",1745032891126,0.11986911,84833.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745032891327,0.11986911,84833.0,84807.0,2.504107]
["bitfinex","BTCUSD",1745032891527,0.11986911,84833.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745032891839,0.11986911,84833.0,84807.0,0.312224]
["bitfinex","BTCUSD",1745032892276,0.11986911,84833.0,84808.0,0.00658758]
["bitfinex","BTCUSD",1745032892821,0.11986911,84833.0,84809.0,0.133997]
["bitfinex","BTCUSD",1745032893173,0.11986911,84833.0,84809.0,0.133097]
["bitfinex","BTCUSD",1745032893377,0.11986911,84833.0,84810.0,0.00658758]
["bitfinex","BTCUSD",1745032893676,0.11986911,84833.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745032893876,0.11986911,84833.0,84811.0,0.00658758]
["bitfinex","BTCUSD",1745032894078,0.11986911,84833.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745032894253,0.11986911,84833.0,84807.0,0.741222]
["bitfinex","BTCUSD",1745032894829,0.11986911,84833.0,84812.0,0.00658758]
["bitfinex","BTCUSD",1745032895041,0.11986911,84833.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745032895240,0.11986911,84833.0,84813.0,0.00658758]
["bitfinex","BTCUSD",1745032895440,0.11986911,84833.0,84807.0,0.805322]
["bitfinex","BTCUSD",1745032895796,0.11986911,84833.0,84807.0,0.374108]
["bitfinex","BTCUSD",1745032896025,0.11986911,84833.0,84808.0,0.00658758]
["bitfinex","BTCUSD",1745032896338,0.11986911,84833.0,84809.0,0.601075]
["bitfinex","BTCUSD",1745032896513,0.11986911,84833.0,84808.0,0.00658758]
["bitfinex","BTCUSD",1745032896697,0.11986911,84833.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745032896698,0.11986911,84833.0,84809.0,0.257295]
["bitfinex","BTCUSD",1745032897051,0.11986911,84833.0,84809.0,0.00657809]
["bitfinex","BTCUSD",1745032897731,0.11986911,84833.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745032897960,0.11986911,84833.0,84810.0,0.00657809]
["bitfinex","BTCUSD",1745032898106,0.11986911,84833.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745032898308,0.11986911,84833.0,84811.0,0.00657809]
["bitfinex","BTCUSD",1745032898507,0.11986911,84833.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745032899144,0.11986911,84833.0,84807.0,0.00657809]
["bitfinex","BTCUSD",1745032905248,0.11986911,84833.0,84808.0,0.138286]
["bitfinex","BTCUSD",1745032905833,0.11986911,84833.0,84809.0,0.00657809]
["bitfinex","BTCUSD",1745032906224,0.11986911,84833.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745032906418,0.11986911,84833.0,84810.0,0.00657809]
["bitfinex","BTCUSD",1745032906622,0.11986911,84833.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745032906863,0.11986911,84833.0,84811.0,0.00657809]
["bitfinex","BTCUSD",1745032907067,0.11986911,84833.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745032907276,0.11986911,84833.0,84812.0,0.00657809]
["bitfinex","BTCUSD",1745032907463,0.11986911,84833.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745032907962,0.11986911,84833.0,84807.0,0.10728609]
["bitfinex","BTCUSD",1745032908181,0.11986911,84833.0,84807.0,0.00657809]
["bitfinex","BTCUSD",1745032909598,0.11986911,84833.0,84808.0,0.140465]
["bitfinex","BTCUSD",1745032910103,0.11986911,84833.0,84809.0,0.00657809]
["bitfinex","BTCUSD",1745032910867,0.11986911,84833.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745032911065,0.11986911,84833.0,84810.0,0.00657809]
["bitfinex","BTCUSD",1745032911268,0.11986911,84833.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745032911586,0.11986911,84833.0,84807.0,0.462008]
["bitfinex","BTCUSD",1745032911785,0.11986911,84833.0,84808.0,0.00658079]
["bitfinex","BTCUSD",1745032913030,0.11986911,84833.0,84809.0,0.295318]
["bitfinex","BTCUSD",1745032913725,0.11986911,84833.0,84810.0,0.00658079]
["bitfinex","BTCUSD",1745032914092,0.11986911,84833.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745032914293,0.11986911,84833.0,84811.0,0.00658079]
["bitfinex","BTCUSD",1745032914498,0.11986911,84833.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745032914700,0.11986911,84833.0,84812.0,0.00658079]
["bitfinex","BTCUSD",1745032915033,0.11986911,84833.0,84813.0,0.00658079]
["bitfinex","BTCUSD",1745032915531,0.11986911,84833.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745032915727,0.11986911,84833.0,84807.0,0.590048]
["bitfinex","BTCUSD",1745032915931,0.11986911,84833.0,84807.0,0.00658079]
["bitfinex","BTCUSD",1745032916346,0.11986911,84833.0,84808.0,0.18916]
["bitfinex","BTCUSD",1745032916895,0.11986911,84833.0,84809.0,0.00658079]
["bitfinex","BTCUSD",1745032917396,0.11986911,84833.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745032917597,0.11944791,84832.0,84807.0,0.00658079]
["bitfinex","BTCUSD",1745032917859,0.11944791,84832.0,84791.0,0.01842041]
["bitfinex","BTCUSD",1745032918042,0.11944791,84832.0,84792.0,2.05486691]
["bitfinex","BTCUSD",1745032918226,0.11944791,84832.0,84793.0,1.513089]
["bitfinex","BTCUSD",1745032918393,0.11944791,84832.0,84794.0,0.11944791]
["bitfinex","BTCUSD",1745032918603,0.11944791,84832.0,84795.0,2.226588]
["bitfinex","BTCUSD",1745032918815,0.11944791,84832.0,84796.0,0.12546718]
["bitfinex","BTCUSD",1745032919163,0.11944791,84832.0,84797.0,2.22629]
["bitfinex","BTCUSD",1745032919329,0.11944791,84832.0,84798.0,0.11944791]
["bitfinex","BTCUSD",1745032919827,0.11944791,84832.0,84799.0,0.00601927]
["bitfinex","BTCUSD",1745032920008,0.11944791,84832.0,84800.0,0.11944791]
["bitfinex","BTCUSD",1745032920665,0.11944791,84832.0,84801.0,0.00601927]
["bitfinex","BTCUSD",1745032921969,0.11944791,84832.0,84791.0,0.02745216]
["bitfinex","BTCUSD",1745032922164,0.11944791,84832.0,84792.0,1.67685491]
["bitfinex","BTCUSD",1745032922375,0.11944791,84832.0,84793.0,1.131892]
["bitfinex","BTCUSD",1745032922570,0.11944791,84832.0,84794.0,0.11944791]
["bitfinex","BTCUSD",1745032922903,0.11944791,84832.0,84795.0,1.09679206]
["bitfinex","BTCUSD",1745032923047,0.11944791,84832.0,84796.0,0.11944791]
["bitfinex","BTCUSD",1745032923260,0.11944791,84832.0,84796.0,1.22135491]
["bitfinex","BTCUSD",1745032923454,0.11944791,84832.0,84797.0,0.977701]
["bitfinex","BTCUSD",1745032923659,0.11944791,84832.0,84798.0,0.964633]
["bitfinex","BTCUSD",1745032923976,0.11944791,84832.0,84798.0,0.604633]
["bitfinex","BTCUSD",1745032924302,0.11944791,84832.0,84799.0,0.00602806]
["bitfinex","BTCUSD",1745032925003,0.11944791,84832.0,84796.0,0.11944791]
["bitfinex","BTCUSD",1745032925296,0.11944791,84832.0,84797.0,0.71069406]
["bitfinex","BTCUSD",1745032925593,0.11944791,84832.0,84798.0,0.698598]
["bitfinex","BTCUSD",1745032925747,0.11944791,84832.0,84798.0,0.672791]
["bitfinex","BTCUSD",1745032925943,0.11944791,84832.0,84799.0,0.00602806]
["bitfinex","BTCUSD",1745032926389,0.11944791,84832.0,84791.0,0.02745216]
["bitfinex","BTCUSD",1745032926713,0.11944791,84832.0,84792.0,0.74798797]
["bitfinex","BTCUSD",1745032926922,0.11944791,84832.0,84793.0,0.622476]
["bitfinex","BTCUSD",1745032927124,0.11944791,84832.0,84794.0,0.11944791]
["bitfinex","BTCUSD",1745032927438,0.11944791,84832.0,84795.0,0.58154206]
["bitfinex","BTCUSD",1745032927603,0.11944791,84832.0,84796.0,0.550842]
["bitfinex","BTCUSD",1745032928104,0.11944791,84832.0,84797.0,0.00602806]
["bitfinex","BTCUSD",1745032928304,0.11944791,84832.0,84798.0,0.53675]
["bitfinex","BTCUSD",1745032928911,0.11944791,84832.0,84799.0,0.00602806]
["bitfinex","BTCUSD",1745032929307,0.11944791,84832.0,84794.0,0.11944791]
["bitfinex","BTCUSD",1745032929507,0.11944791,84832.0,84800.0,0.00602806]
["bitfinex","BTCUSD",1745032929710,0.11944791,84832.0,84794.0,0.11944791]
["bitfinex","BTCUSD",1745032930026,0.11944791,84832.0,84795.0,0.5499]
["bitfinex","BTCUSD",1745032930226,0.11944791,84832.0,84795.0,0.55592806]
["bitfinex","BTCUSD",1745032930430,0.11944791,84832.0,84796.0,0.549842]
["bitfinex","BTCUSD",1745032930992,0.11944791,84832.0,84797.0,0.00602806]
["bitfinex","BTCUSD",1745032931192,0.11944791,84832.0,84798.0,0.53575]
["bitfinex","BTCUSD",1745032931576,0.11944791,84832.0,84799.0,0.00602806]
["bitfinex","BTCUSD",1745032931780,0.11944791,84832.0,84794.0,0.11944791]
["bitfinex","BTCUSD",1745032931983,0.11944791,84832.0,84795.0,0.58308906]
["bitfinex","BTCUSD",1745032932221,0.11944791,84832.0,84796.0,0.548842]
["bitfinex","BTCUSD",1745032932668,0.11944791,84832.0,84797.0,0.00602806]
["bitfinex","BTCUSD",1745032932809,0.11944791,84832.0,84798.0,0.53575]
["bitfinex","BTCUSD",1745032933014,0.01202902,84831.0,84798.0,0.53575]
["bitfinex","BTCUSD",1745032933219,0.11944791,84830.0,84799.0,0.00602652]
["bitfinex","BTCUSD",1745032933420,0.11944791,84830.0,84791.0,0.02745216]
["bitfinex","BTCUSD",1745032933653,0.11944791,84830.0,84792.0,0.62885697]
["bitfinex","BTCUSD",1745032933861,0.11944791,84830.0,84792.0,0.00602497]
["bitfinex","BTCUSD",1745032934022,0.13267983,84830.0,84795.0,0.01842187]
["bitfinex","BTCUSD",1745032934432,0.13267983,84830.0,84796.0,0.0054738]
["bitfinex","BTCUSD",1745032936354,0.11944791,84830.0,84796.0,0.0054738]
["bitfinex","BTCUSD",1745032937299,0.11944791,84829.0,84796.0,0.0054738]
["bitfinex","BTCUSD",1745032944506,0.11944791,84822.0,84796.0,0.0054738]
["bitfinex","BTCUSD",1745032944712,0.11944791,84822.0,84795.0,0.01842187]
["bitfinex","BTCUSD",1745032965793,0.11944791,84820.0,84795.0,0.01842187]
["bitfinex","BTCUSD",1745032965995,0.01194479,84819.0,84795.0,0.01842187]
["bitfinex","BTCUSD",1745032966301,0.11944791,84818.0,84795.0,0.01842187]
["bitfinex","BTCUSD",1745032967710,0.11725291,84818.0,84795.0,0.01842187]
["bitfinex","BTCUSD",1745032983059,0.11944791,84816.0,84795.0,0.01842187]
["bitfinex","BTCUSD",1745032987824,0.11944791,84813.0,84795.0,0.01842187]
["bitfinex","BTCUSD",1745032988431,0.1313927,84813.0,84795.0,0.01842187]
["bitfinex","BTCUSD",1745032992727,0.11944791,84812.0,84795.0,0.01842187]
["bitfinex","BTCUSD",1745032992934,0.11944791,84810.0,84795.0,0.01842187]
["bitfinex","BTCUSD",1745033001803,0.11944791,84810.0,84778.0,0.0008422]
["bitfinex","BTCUSD",1745033003358,0.11944791,84806.0,84778.0,0.0008422]
["bitfinex","BTCUSD",1745033003562,0.01194479,84805.0,84778.0,0.0008422]
["bitfinex","BTCUSD",1745033003870,0.11944791,84804.0,84778.0,0.0008422]
["bitfinex","BTCUSD",1745033021278,0.11944791,84802.0,84778.0,0.0008422]
["bitfinex","BTCUSD",1745033024545,0.11944791,84801.0,84778.0,0.0008422]
["bitfinex","BTCUSD",1745033024748,0.02546038,84813.0,84778.0,0.0008422]
["bitfinex","BTCUSD",1745033024749,0.11944791,84798.0,84778.0,0.0008422]
["bitfinex","BTCUSD",1745033024900,0.01194479,84797.0,84778.0,0.0008422]
["bitfinex","BTCUSD",1745033025213,0.11944791,84796.0,84778.0,0.0008422]
["bitfinex","BTCUSD",1745033036977,0.11944791,84796.0,84788.0,0.0008418]
["bitfinex","BTCUSD",1745033081276,0.13238679,84796.0,84788.0,0.0008418]
["bitfinex","BTCUSD",1745033083166,0.11944791,84795.0,84788.0,0.0008418]
["bitfinex","BTCUSD",1745033083378,0.11944791,84794.0,84788.0,0.0008418]
["bitfinex","BTCUSD",1745033094739,0.11944791,84793.0,84788.0,0.0008418]
["bitfinex","BTCUSD",1745033094940,0.01325897,84792.0,84788.0,0.0008418]
["bitfinex","BTCUSD",1745033095141,0.11944791,84791.0,84788.0,0.0008418]
["bitfinex","BTCUSD",1745033100330,0.11944791,84789.0,84788.0,0.0008418]
["bitfinex","BTCUSD",1745033149143,0.11944791,84789.0,84781.0,0.0008418]
["bitfinex","BTCUSD",1745033149358,0.11944791,84782.0,84781.0,0.0008418]
["bitfinex","BTCUSD",1745033149698,0.1313927,84782.0,84781.0,0.0008418]
["bitfinex","BTCUSD",1745033150593,0.14030195,84782.0,84781.0,0.0008418]
["bitfinex","BTCUSD",1745033152194,0.15279945,84782.0,84781.0,0.0008418]
["bitfinex","BTCUSD",1745033205964,0.14074748,84782.0,84781.0,0.0008418]
["bitfinex","BTCUSD",1745033268671,0.14074748,84782.0,84664.0,16.16210829]
["bitfinex","BTCUSD",1745033268875,0.11944791,84775.0,84715.0,0.11944791]
["bitfinex","BTCUSD",1745033269083,0.11944791,84775.0,84716.0,5.02176032]
["bitfinex","BTCUSD",1745033269253,0.01194479,84774.0,84717.0,5.11944791]
["bitfinex","BTCUSD",1745033269486,0.11944791,84773.0,84717.0,0.11944791]
["bitfinex","BTCUSD",1745033269683,0.11944791,84773.0,84718.0,0.00459348]
["bitfinex","BTCUSD",1745033269854,0.11944791,84773.0,84719.0,0.11944791]
["bitfinex","BTCUSD",1745033270056,0.11944791,84773.0,84719.0,0.12841812]
["bitfinex","BTCUSD",1745033270351,0.11944791,84773.0,84720.0,5.00459162]
["bitfinex","BTCUSD",1745033270561,0.11944791,84773.0,84721.0,5.11944791]
["bitfinex","BTCUSD",1745033270770,0.11944791,84773.0,84722.0,5.0]
["bitfinex","BTCUSD",1745033270968,0.11944791,84773.0,84723.0,0.12403953]
["bitfinex","BTCUSD",1745033271239,0.11944791,84773.0,84724.0,3.767362]
["bitfinex","BTCUSD",1745033271417,0.11944791,84773.0,84725.0,0.11944791]
["bitfinex","BTCUSD",1745033271715,0.11944791,84773.0,84726.0,3.066962]
["bitfinex","BTCUSD",1745033271892,0.13258718,84773.0,84727.0,0.11944791]
["bitfinex","BTCUSD",1745033272112,0.13258718,84773.0,84728.0,3.045876]
["bitfinex","BTCUSD",1745033272271,0.13258718,84773.0,84729.0,0.11944791]
["bitfinex","BTCUSD",1745033272467,0.13258718,84773.0,84730.0,3.33004]
["bitfinex","BTCUSD",1745033272678,0.13258718,84773.0,84731.0,0.11944791]
["bitfinex","BTCUSD",1745033272878,0.13258718,84773.0,84732.0,1.522302]
["bitfinex","BTCUSD",1745033273105,0.13258718,84773.0,84732.0,1.64634153]
["bitfinex","BTCUSD",1745033273311,0.13258718,84773.0,84733.0,0.977669]
["bitfinex","BTCUSD",1745033273731,0.13258718,84773.0,84734.0,0.00459162]
["bitfinex","BTCUSD",1745033274064,0.13258718,84773.0,84735.0,0.774465]
["bitfinex","BTCUSD",1745033274617,0.13258718,84773.0,84736.0,0.00459162]
["bitfinex","BTCUSD",1745033274952,0.13258718,84773.0,84737.0,0.893311]
["bitfinex","BTCUSD",1745033275149,0.13258718,84773.0,84738.0,0.00459162]
["bitfinex","BTCUSD",1745033275333,0.13258718,84773.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1745033275536,0.01325872,84772.0,84733.0,0.96313762]
["bitfinex","BTCUSD",1745033275737,0.11944791,84771.0,84734.0,0.598522]
["bitfinex","BTCUSD",1745033276084,0.11944791,84771.0,84735.0,0.00458791]
["bitfinex","BTCUSD",1745033276275,0.11944791,84771.0,84736.0,0.921412]
["bitfinex","BTCUSD",1745033276834,0.11944791,84771.0,84737.0,0.00458791]
["bitfinex","BTCUSD",1745033277039,0.11944791,84771.0,84738.0,0.880788]
["bitfinex","BTCUSD",1745033277391,0.11944791,84771.0,84739.0,0.00458791]
["bitfinex","BTCUSD",1745033277805,0.11944791,84771.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1745033277950,0.13271857,84771.0,84733.0,0.86970591]
["bitfinex","BTCUSD",1745033278149,0.13271857,84771.0,84734.0,0.865094]
["bitfinex","BTCUSD",1745033278552,0.13271857,84771.0,84735.0,0.00458791]
["bitfinex","BTCUSD",1745033278736,0.11944791,84771.0,84736.0,0.468483]
["bitfinex","BTCUSD",1745033279235,0.11944791,84771.0,84737.0,0.00458791]
["bitfinex","BTCUSD",1745033279467,0.11944791,84771.0,84738.0,0.139885]
["bitfinex","BTCUSD",1745033279928,0.11944791,84771.0,84739.0,0.00458791]
["bitfinex","BTCUSD",1745033280304,0.11944791,84771.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1745033280510,0.11944791,84771.0,84740.0,0.00458791]
["bitfinex","BTCUSD",1745033280730,0.11944791,84771.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1745033280923,0.11944791,84771.0,84733.0,0.667837]
["bitfinex","BTCUSD",1745033281146,0.11944791,84771.0,84733.0,0.63033891]
["bitfinex","BTCUSD",1745033281449,0.11944791,84771.0,84734.0,0.530368]
["bitfinex","BTCUSD",1745033282153,0.11944791,84771.0,84735.0,0.00458791]
["bitfinex","BTCUSD",1745033282306,0.11944791,84771.0,84736.0,0.171368]
["bitfinex","BTCUSD",1745033282506,0.11944791,84771.0,84737.0,0.169368]
["bitfinex","BTCUSD",1745033282825,0.11944791,84771.0,84738.0,0.00458791]
["bitfinex","BTCUSD",1745033283257,0.11944791,84771.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1745033283450,0.11944791,84771.0,84739.0,0.00458791]
["bitfinex","BTCUSD",1745033283655,0.11944791,84771.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1745033283818,0.11944791,84771.0,84740.0,0.00458791]
["bitfinex","BTCUSD",1745033284020,0.11944791,84771.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1745033284222,0.11944791,84771.0,84733.0,0.574011]
["bitfinex","BTCUSD",1745033284405,0.11944791,84771.0,84733.0,0.57859891]
["bitfinex","BTCUSD",1745033284607,0.11944791,84771.0,84734.0,0.573987]
["bitfinex","BTCUSD",1745033285073,0.11944791,84771.0,84735.0,0.00458791]
["bitfinex","BTCUSD",1745033285222,0.11944791,84771.0,84736.0,0.536387]
["bitfinex","BTCUSD",1745033285781,0.11944791,84771.0,84737.0,0.0045892]
["bitfinex","BTCUSD",1745033286203,0.11944791,84771.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1745033286355,0.11944791,84771.0,84733.0,0.5777382]
["bitfinex","BTCUSD",1745033286702,0.11944791,84771.0,84734.0,0.563725]
["bitfinex","BTCUSD",1745033286879,0.11944791,84771.0,84734.0,0.558725]
["bitfinex","BTCUSD",1745033287204,0.11944791,84771.0,84735.0,0.5347032]
["bitfinex","BTCUSD",1745033287379,0.11944791,84771.0,84736.0,0.596624]
["bitfinex","BTCUSD",1745033287758,0.11944791,84771.0,84737.0,0.5656132]
["bitfinex","BTCUSD",1745033287983,0.11944791,84771.0,84737.0,0.0045892]
["bitfinex","BTCUSD",1745033288208,0.11944791,84771.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1745033288386,0.11944791,84771.0,84733.0,0.6628482]
["bitfinex","BTCUSD",1745033288609,0.11944791,84771.0,84734.0,0.655835]
["bitfinex","BTCUSD",1745033288971,0.11944791,84771.0,84735.0,0.0045892]
["bitfinex","BTCUSD",1745033289172,0.11944791,84771.0,84736.0,0.261624]
["bitfinex","BTCUSD",1745033289400,0.11944791,84771.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1745033289645,0.11944791,84771.0,84733.0,0.0045892]
["bitfinex","BTCUSD",1745033290149,0.11944791,84771.0,84734.0,0.528617]
["bitfinex","BTCUSD",1745033290725,0.11944791,84771.0,84735.0,0.0045892]
["bitfinex","BTCUSD",1745033290900,0.11944791,84771.0,84736.0,0.163006]
["bitfinex","BTCUSD",1745033291298,0.11944791,84771.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1745033291659,0.11944791,84771.0,84733.0,0.106257]
["bitfinex","BTCUSD",1745033291832,0.11944791,84771.0,84733.0,0.1108462]
["bitfinex","BTCUSD",1745033291992,0.11944791,84771.0,84734.0,0.103833]
["bitfinex","BTCUSD",1745033292434,0.11944791,84771.0,84735.0,0.0045892]
["bitfinex","BTCUSD",1745033292650,0.11944791,84771.0,84718.0,0.03101446]
["bitfinex","BTCUSD",1745033292856,0.01194479,84770.0,84719.0,4.32206791]
["bitfinex","BTCUSD",1745033293058,0.11944791,84769.0,84720.0,3.971783]
["bitfinex","BTCUSD",1745033293262,0.11944791,84769.0,84721.0,0.11944791]
["bitfinex","BTCUSD",1745033293435,0.11944791,84769.0,84721.0,4.7000294]
["bitfinex","BTCUSD",1745033293635,0.11944791,84769.0,84722.0,3.951871]
["bitfinex","BTCUSD",1745033293839,0.11944791,84769.0,84723.0,2.04567491]
["bitfinex","BTCUSD",1745033294048,0.11944791,84769.0,84723.0,0.11944791]
["bitfinex","BTCUSD",1745033294250,0.11944791,84769.0,84724.0,1.29168049]
["bitfinex","BTCUSD",1745033294416,0.11944791,84769.0,84725.0,1.21124491]
["bitfinex","BTCUSD",1745033294615,0.11944791,84769.0,84726.0,1.021671]
["bitfinex","BTCUSD",1745033294815,0.11944791,84769.0,84727.0,0.1240334]
["bitfinex","BTCUSD",1745033295071,0.11944791,84769.0,84727.0,0.7634094]
["bitfinex","BTCUSD",1745033295268,0.11944791,84769.0,84728.0,0.564914]
["bitfinex","BTCUSD",1745033295564,0.11944791,84769.0,84729.0,0.68625791]
["bitfinex","BTCUSD",1745033295789,0.11944791,84769.0,84730.0,0.485085]
["bitfinex","BTCUSD",1745033295936,0.11944791,84766.0,84730.0,0.00458549]
["bitfinex","BTCUSD",1745033296136,0.11944791,84765.0,84730.0,0.00458549]
["bitfinex","BTCUSD",1745033296330,0.11944791,84765.0,84719.0,0.00884028]
["bitfinex","BTCUSD",1745033296535,0.11944791,84765.0,84720.0,2.88927791]
["bitfinex","BTCUSD",1745033296784,0.01194479,84764.0,84721.0,2.501704]
["bitfinex","BTCUSD",1745033296952,0.11944791,84760.0,84722.0,2.085917]
["bitfinex","BTCUSD",1745033297298,0.11944791,84760.0,84722.0,0.00457706]
["bitfinex","BTCUSD",1745033297884,0.11944791,84760.0,84723.0,0.100455]
["bitfinex","BTCUSD",1745033298209,0.11944791,84760.0,84724.0,0.00456964]
["bitfinex","BTCUSD",1745033298413,0.13258718,84760.0,84724.0,0.00456964]
["bitfinex","BTCUSD",1745033298625,0.13258718,84760.0,84718.0,0.03101446]
["bitfinex","BTCUSD",1745033298822,0.13258718,84760.0,84719.0,0.595794]
["bitfinex","BTCUSD",1745033298962,0.13258718,84760.0,84720.0,0.00571206]
["bitfinex","BTCUSD",1745033299166,0.13258718,84760.0,84721.0,0.74298]
["bitfinex","BTCUSD",1745033299570,0.13258718,84760.0,84719.0,0.796678]
["bitfinex","BTCUSD",1745033300020,0.01325872,84759.0,84720.0,0.00571206]
["bitfinex","BTCUSD",1745033300327,0.11944791,84758.0,84721.0,0.781764]
["bitfinex","BTCUSD",1745033300688,0.11944791,84758.0,84722.0,0.00572184]
["bitfinex","BTCUSD",1745033300887,0.11944791,84758.0,84723.0,0.257928]
["bitfinex","BTCUSD",1745033301474,0.11944791,84758.0,84724.0,0.00572184]
["bitfinex","BTCUSD",1745033301894,0.11944791,84758.0,84719.0,0.00897816]
["bitfinex","BTCUSD",1745033302101,0.11944791,84758.0,84725.0,0.00572184]
["bitfinex","BTCUSD",1745033302436,0.11944791,84758.0,84726.0,0.99253084]
["bitfinex","BTCUSD",1745033302635,0.11944791,84758.0,84726.0,0.00572184]
["bitfinex","BTCUSD",1745033303061,0.11944791,84758.0,84718.0,0.03101446]
["bitfinex","BTCUSD",1745033303202,0.11944791,84758.0,84719.0,1.600061]
["bitfinex","BTCUSD",1745033303401,0.11944791,84758.0,84720.0,0.0057591]
["bitfinex","BTCUSD",1745033303756,0.11944791,84758.0,84721.0,1.179207]
["bitfinex","BTCUSD",1745033304429,0.11944791,84758.0,84722.0,0.0057591]
["bitfinex","BTCUSD",1745033304646,0.11944791,84758.0,84723.0,0.655371]
["bitfinex","BTCUSD",1745033304854,0.11944791,84758.0,84723.0,0.0057591]
["bitfinex","BTCUSD",1745033305051,0.11944791,84758.0,84718.0,0.03101446]
["bitfinex","BTCUSD",1745033305052,0.11944791,84758.0,84724.0,0.571879]
["bitfinex","BTCUSD",1745033305258,0.11944791,84758.0,84724.0,0.0057591]
["bitfinex","BTCUSD",1745033305492,0.11944791,84758.0,84718.0,0.03101446]
["bitfinex","BTCUSD",1745033305493,0.01194479,84757.0,84725.0,0.320485]
["bitfinex","BTCUSD",1745033305701,0.11944791,84756.0,84725.0,0.0057591]
["bitfinex","BTCUSD",1745033305878,0.11944791,84756.0,84726.0,0.310461]
["bitfinex","BTCUSD",1745033306224,0.11944791,84756.0,84726.0,0.31622152]
["bitfinex","BTCUSD",1745033306426,0.11944791,84756.0,84726.0,0.00576052]
["bitfinex","BTCUSD",1745033306762,0.11944791,84756.0,84719.0,0.00862408]
["bitfinex","BTCUSD",1745033306974,0.11944791,84756.0,84720.0,0.920751]
["bitfinex","BTCUSD",1745033307177,0.11944791,84756.0,84720.0,0.00576052]
["bitfinex","BTCUSD",1745033307375,0.11944791,84756.0,84721.0,0.882642]
["bitfinex","BTCUSD",1745033307864,0.11944791,84756.0,84722.0,0.00576052]
["bitfinex","BTCUSD",1745033308066,0.11944791,84756.0,84723.0,1.018629]
["bitfinex","BTCUSD",1745033308262,0.11944791,84756.0,84723.0,1.005629]
["bitfinex","BTCUSD",1745033308464,0.11944791,84756.0,84724.0,0.00576052]
["bitfinex","BTCUSD",1745033308666,0.11944791,84756.0,84725.0,0.972005]
["bitfinex","BTCUSD",1745033308867,0.11944791,84756.0,84725.0,0.97776697]
["bitfinex","BTCUSD",1745033309067,0.11944791,84756.0,84726.0,0.606981]
["bitfinex","BTCUSD",1745033309449,0.11944791,84756.0,84727.0,0.00576197]
["bitfinex","BTCUSD",1745033309787,0.11944791,84756.0,84719.0,0.00872308]
["bitfinex","BTCUSD",1745033309968,0.11944791,84756.0,84720.0,0.975763]
["bitfinex","BTCUSD",1745033310165,0.11944791,84756.0,84720.0,0.00576197]
["bitfinex","BTCUSD",1745033310375,0.11944791,84756.0,84721.0,0.697654]
["bitfinex","BTCUSD",1745033311011,0.11944791,84756.0,84722.0,0.00576197]
["bitfinex","BTCUSD",1745033311382,0.11944791,84756.0,84719.0,0.736282]
["bitfinex","BTCUSD",1745033311383,0.11944791,84756.0,84723.0,0.65839969]
["bitfinex","BTCUSD",1745033311589,0.11944791,84756.0,84724.0,0.561682]
["bitfinex","BTCUSD",1745033311985,0.11944791,84756.0,84725.0,0.00577069]
["bitfinex","BTCUSD",1745033312190,0.11944791,84756.0,84725.0,0.35041569]
["bitfinex","BTCUSD",1745033312394,0.11944791,84756.0,84726.0,0.434591]
["bitfinex","BTCUSD",1745033312793,0.11944791,84756.0,84727.0,0.00577069]
["bitfinex","BTCUSD",1745033313336,0.11944791,84756.0,84719.0,0.00891046]
["bitfinex","BTCUSD",1745033313537,0.11944791,84756.0,84720.0,1.100474]
["bitfinex","BTCUSD",1745033313737,0.11944791,84756.0,84720.0,1.10624469]
["bitfinex","BTCUSD",1745033313914,0.11944791,84756.0,84721.0,1.094297]
["bitfinex","BTCUSD",1745033314266,0.11944791,84756.0,84722.0,0.00577069]
["bitfinex","BTCUSD",1745033314419,0.11944791,84756.0,84723.0,1.048574]
["bitfinex","BTCUSD",1745033314825,0.11944791,84756.0,84723.0,0.688574]
["bitfinex","BTCUSD",1745033315068,0.11944791,84756.0,84724.0,0.00577069]
["bitfinex","BTCUSD",1745033315253,0.11944791,84756.0,84725.0,0.485681]
["bitfinex","BTCUSD",1745033315609,0.11944791,84756.0,84726.0,0.00577069]
["bitfinex","BTCUSD",1745033316210,0.11944791,84756.0,84719.0,0.00894758]
["bitfinex","BTCUSD",1745033316405,0.11944791,84756.0,84720.0,0.919195]
["bitfinex","BTCUSD",1745033316605,0.11944791,84756.0,84720.0,0.00577069]
["bitfinex","BTCUSD",1745033316813,0.11944791,84756.0,84721.0,0.913018]
["bitfinex","BTCUSD",1745033317245,0.11944791,84756.0,84722.0,0.00577069]
["bitfinex","BTCUSD",1745033317444,0.11944791,84756.0,84723.0,0.339724]
["bitfinex","BTCUSD",1745033317768,0.11944791,84756.0,84724.0,0.00577069]
["bitfinex","BTCUSD",1745033317930,0.11944791,84756.0,84725.0,0.600388]
["bitfinex","BTCUSD",1745033318570,0.11944791,84756.0,84726.0,0.00577069]
["bitfinex","BTCUSD",1745033319110,0.11944791,84756.0,84718.0,0.03101446]
["bitfinex","BTCUSD",1745033319234,0.11944791,84756.0,84719.0,1.559489]
["bitfinex","BTCUSD",1745033319592,0.11944791,84756.0,84719.0,1.043011]
["bitfinex","BTCUSD",1745033319730,0.11944791,84756.0,84720.0,0.00577069]
["bitfinex","BTCUSD",1745033320081,0.11944791,84756.0,84721.0,1.036315]
["bitfinex","BTCUSD",1745033320241,0.11944791,84756.0,84722.0,0.857548]
["bitfinex","BTCUSD",1745033320447,0.11944791,84756.0,84721.0,0.933166]
["bitfinex","BTCUSD",1745033320647,0.11944791,84756.0,84722.0,0.00577069]
["bitfinex","BTCUSD",1745033320875,0.11944791,84756.0,84723.0,0.406633]
["bitfinex","BTCUSD",1745033321329,0.11944791,84756.0,84724.0,0.00577069]
["bitfinex","BTCUSD",1745033321549,0.11944791,84756.0,84719.0,1.437977]
["bitfinex","BTCUSD",1745033321722,0.11944791,84756.0,84725.0,0.00577069]
["bitfinex","BTCUSD",1745033321930,0.11944791,84756.0,84726.0,0.360723]
["bitfinex","BTCUSD",1745033322141,0.11944791,84756.0,84726.0,0.00577069]
["bitfinex","BTCUSD",1745033322542,0.11944791,84756.0,84718.0,0.03101446]
["bitfinex","BTCUSD",1745033322745,0.11944791,84756.0,84719.0,1.437709]
["bitfinex","BTCUSD",1745033323038,0.11944791,84756.0,84719.0,1.44347969]
["bitfinex","BTCUSD",1745033323209,0.11944791,84756.0,84720.0,1.43719]
["bitfinex","BTCUSD",1745033323650,0.11944791,84756.0,84721.0,0.00577069]
["bitfinex","BTCUSD",1745033323825,0.11944791,84756.0,84722.0,1.379997]
["bitfinex","BTCUSD",1745033324351,0.11944791,84756.0,84723.0,0.00577069]
["bitfinex","BTCUSD",1745033324569,0.11944791,84756.0,84724.0,1.12945]
["bitfinex","BTCUSD",1745033324772,0.11944791,84756.0,84724.0,0.66145]
["bitfinex","BTCUSD",1745033324975,0.11944791,84756.0,84725.0,0.00577069]
["bitfinex","BTCUSD",1745033325198,0.11944791,84756.0,84726.0,0.477117]
["bitfinex","BTCUSD",1745033325346,0.11944791,84756.0,84718.0,0.03972958]
["bitfinex","BTCUSD",1745033325724,0.11944791,84756.0,84719.0,1.086378]
["bitfinex","BTCUSD",1745033325934,0.11944791,84756.0,84719.0,1.09214869]
["bitfinex","BTCUSD",1745033326122,0.11944791,84756.0,84720.0,1.085859]
["bitfinex","BTCUSD",1745033326719,0.11944791,84756.0,84721.0,0.00578314]
["bitfinex","BTCUSD",1745033326922,0.11944791,84756.0,84722.0,1.065175]
["bitfinex","BTCUSD",1745033327276,0.11944791,84756.0,84722.0,0.915696]
["bitfinex","BTCUSD",1745033327477,0.11944791,84756.0,84723.0,0.00578314]
["bitfinex","BTCUSD",1745033327660,0.11944791,84756.0,84724.0,0.696339]
["bitfinex","BTCUSD",1745033327859,0.11944791,84756.0,84719.0,1.138175]
["bitfinex","BTCUSD",1745033328123,0.11944791,84756.0,84720.0,0.00578314]
["bitfinex","BTCUSD",1745033328330,0.11944791,84756.0,84721.0,1.101364]
["bitfinex","BTCUSD",1745033328679,0.11944791,84756.0,84721.0,1.085585]
["bitfinex","BTCUSD",1745033328878,0.11944791,84756.0,84722.0,0.00578314]
["bitfinex","BTCUSD",1745033329228,0.11944791,84756.0,84723.0,0.68056]
["bitfinex","BTCUSD",1745033329429,0.11944791,84756.0,84719.0,1.122396]
["bitfinex","BTCUSD",1745033329591,0.11944791,84756.0,84724.0,0.00578314]
["bitfinex","BTCUSD",1745033329775,0.11944791,84756.0,84725.0,0.523421]
["bitfinex","BTCUSD",1745033329981,0.11944791,84756.0,84725.0,0.00578314]
["bitfinex","BTCUSD",1745033330210,0.11944791,84756.0,84726.0,0.345214]
["bitfinex","BTCUSD",1745033330613,0.11944791,84756.0,84727.0,0.00578314]
["bitfinex","BTCUSD",1745033331099,0.11944791,84756.0,84718.0,0.03972958]
["bitfinex","BTCUSD",1745033331278,0.11944791,84756.0,84719.0,1.02556]
["bitfinex","BTCUSD",1745033331424,0.11944791,84756.0,84720.0,0.00579536]
["bitfinex","BTCUSD",1745033331624,0.11944791,84756.0,84721.0,1.023864]
["bitfinex","BTCUSD",1745033332140,0.11944791,84756.0,84722.0,0.00579536]
["bitfinex","BTCUSD",1745033332357,0.11944791,84756.0,84723.0,0.618839]
["bitfinex","BTCUSD",1745033332747,0.11944791,84756.0,84724.0,0.00579536]
["bitfinex","BTCUSD",1745033332903,0.11944791,84756.0,84725.0,0.3545]
["bitfinex","BTCUSD",1745033333655,0.11944791,84756.0,84726.0,0.00579536]
["bitfinex","BTCUSD",1745033334023,0.11944791,84756.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033334227,0.11944791,84756.0,84723.0,0.630549]
["bitfinex","BTCUSD",1745033334680,0.11944791,84756.0,84724.0,0.00579536]
["bitfinex","BTCUSD",1745033334906,0.11944791,84756.0,84725.0,0.46841]
["bitfinex","BTCUSD",1745033335495,0.11944791,84756.0,84726.0,0.00579536]
["bitfinex","BTCUSD",1745033335699,0.11944791,84756.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033335929,0.11944791,84756.0,84727.0,0.00579536]
["bitfinex","BTCUSD",1745033336116,0.11944791,84756.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033336316,0.11944791,84756.0,84728.0,0.00579536]
["bitfinex","BTCUSD",1745033336650,0.11944791,84756.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033336850,0.01194479,84755.0,84729.0,0.00579536]
["bitfinex","BTCUSD",1745033337017,0.11944791,84754.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033337208,0.11944791,84754.0,84730.0,0.00579305]
["bitfinex","BTCUSD",1745033337403,0.11944791,84754.0,84723.0,0.629549]
["bitfinex","BTCUSD",1745033337808,0.11944791,84754.0,84724.0,0.00579073]
["bitfinex","BTCUSD",1745033338156,0.11944791,84754.0,84725.0,0.83241]
["bitfinex","BTCUSD",1745033338618,0.11944791,84754.0,84726.0,0.00579073]
["bitfinex","BTCUSD",1745033338947,0.11944791,84754.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033339204,0.11944791,84754.0,84727.0,0.00579073]
["bitfinex","BTCUSD",1745033339382,0.11944791,84754.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033339721,0.11944791,84754.0,84723.0,0.628549]
["bitfinex","BTCUSD",1745033339859,0.11944791,84754.0,84723.0,0.63433973]
["bitfinex","BTCUSD",1745033340059,0.11944791,84754.0,84724.0,0.828549]
["bitfinex","BTCUSD",1745033340485,0.11944791,84754.0,84725.0,0.00579073]
["bitfinex","BTCUSD",1745033340691,0.11944791,84754.0,84726.0,0.461124]
["bitfinex","BTCUSD",1745033340908,0.11944791,84754.0,84727.0,0.00463258]
["bitfinex","BTCUSD",1745033341548,0.11944791,84754.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033341844,0.11944791,84754.0,84723.0,0.992671]
["bitfinex","BTCUSD",1745033342084,0.11944791,84754.0,84724.0,0.978763]
["bitfinex","BTCUSD",1745033342766,0.11944791,84754.0,84725.0,0.0046345]
["bitfinex","BTCUSD",1745033342975,0.11944791,84754.0,84726.0,0.815923]
["bitfinex","BTCUSD",1745033343645,0.11944791,84754.0,84727.0,0.0046345]
["bitfinex","BTCUSD",1745033343846,0.11944791,84754.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033344040,0.11944791,84754.0,84723.0,0.756918]
["bitfinex","BTCUSD",1745033344247,0.11944791,84754.0,84723.0,0.7615525]
["bitfinex","BTCUSD",1745033344477,0.11944791,84754.0,84724.0,0.756918]
["bitfinex","BTCUSD",1745033344894,0.11944791,84754.0,84723.0,1.116918]
["bitfinex","BTCUSD",1745033345263,0.11944791,84754.0,84724.0,0.0046345]
["bitfinex","BTCUSD",1745033345606,0.11944791,84754.0,84725.0,0.593779]
["bitfinex","BTCUSD",1745033345820,0.11944791,84754.0,84725.0,0.460209]
["bitfinex","BTCUSD",1745033345994,0.11944791,84754.0,84726.0,0.4595575]
["bitfinex","BTCUSD",1745033346148,0.11944791,84754.0,84726.0,0.0046345]
["bitfinex","BTCUSD",1745033346355,0.11944791,84754.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033346568,0.11944791,84754.0,84723.0,0.622348]
["bitfinex","BTCUSD",1745033346768,0.11944791,84754.0,84723.0,0.6269825]
["bitfinex","BTCUSD",1745033347112,0.11944791,84754.0,84724.0,0.622348]
["bitfinex","BTCUSD",1745033347670,0.11944791,84754.0,84725.0,0.0046345]
["bitfinex","BTCUSD",1745033347871,0.11944791,84754.0,84726.0,0.453923]
["bitfinex","BTCUSD",1745033348320,0.11944791,84754.0,84727.0,0.0046345]
["bitfinex","BTCUSD",1745033348552,0.11944791,84754.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033348868,0.11944791,84754.0,84728.0,0.0046345]
["bitfinex","BTCUSD",1745033349006,0.11944791,84754.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033349230,0.11944791,84754.0,84729.0,0.0046345]
["bitfinex","BTCUSD",1745033349941,0.11944791,84754.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033350071,0.11944791,84754.0,84723.0,0.827345]
["bitfinex","BTCUSD",1745033350298,0.11944791,84754.0,84724.0,0.0046345]
["bitfinex","BTCUSD",1745033350498,0.11944791,84754.0,84725.0,1.141786]
["bitfinex","BTCUSD",1745033351135,0.11944791,84754.0,84726.0,0.00463316]
["bitfinex","BTCUSD",1745033351517,0.11944791,84754.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033351719,0.11944791,84754.0,84723.0,0.49034]
["bitfinex","BTCUSD",1745033352044,0.11944791,84754.0,84723.0,0.49497316]
["bitfinex","BTCUSD",1745033352197,0.11944791,84754.0,84724.0,0.48934]
["bitfinex","BTCUSD",1745033352804,0.11944791,84754.0,84725.0,0.00463316]
["bitfinex","BTCUSD",1745033353002,0.11944791,84754.0,84726.0,0.937]
["bitfinex","BTCUSD",1745033353583,0.11944791,84754.0,84727.0,0.00463316]
["bitfinex","BTCUSD",1745033353994,0.11944791,84754.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033354195,0.11944791,84754.0,84723.0,0.45574]
["bitfinex","BTCUSD",1745033354436,0.11944791,84754.0,84723.0,0.46037316]
["bitfinex","BTCUSD",1745033354686,0.11944791,84754.0,84724.0,0.462347]
["bitfinex","BTCUSD",1745033355067,0.11944791,84754.0,84725.0,0.411407]
["bitfinex","BTCUSD",1745033355216,0.11944791,84754.0,84725.0,0.00463316]
["bitfinex","BTCUSD",1745033355423,0.11944791,84754.0,84726.0,0.401121]
["bitfinex","BTCUSD",1745033355863,0.11944791,84754.0,84727.0,0.00463316]
["bitfinex","BTCUSD",1745033356075,0.11944791,84754.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033356274,0.11944791,84754.0,84723.0,0.44278316]
["bitfinex","BTCUSD",1745033356610,0.11944791,84754.0,84724.0,0.43315]
["bitfinex","BTCUSD",1745033357131,0.11944791,84754.0,84725.0,0.00463316]
["bitfinex","BTCUSD",1745033357331,0.11944791,84754.0,84726.0,0.39124]
["bitfinex","BTCUSD",1745033357980,0.11944791,84754.0,84727.0,0.00463316]
["bitfinex","BTCUSD",1745033358361,0.11944791,84754.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033358564,0.11944791,84754.0,84723.0,0.558658]
["bitfinex","BTCUSD",1745033358861,0.11944791,84754.0,84723.0,0.46315616]
["bitfinex","BTCUSD",1745033359071,0.11944791,84754.0,84724.0,0.337015]
["bitfinex","BTCUSD",1745033359274,0.11944791,84754.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033359532,0.11944791,84754.0,84723.0,0.46315616]
["bitfinex","BTCUSD",1745033359817,0.11944791,84754.0,84724.0,0.337015]
["bitfinex","BTCUSD",1745033360370,0.11944791,84754.0,84725.0,0.00463316]
["bitfinex","BTCUSD",1745033360576,0.11944791,84754.0,84726.0,0.291024]
["bitfinex","BTCUSD",1745033361160,0.11944791,84754.0,84727.0,0.00463316]
["bitfinex","BTCUSD",1745033361513,0.11944791,84754.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033361749,0.11944791,84754.0,84723.0,0.00463316]
["bitfinex","BTCUSD",1745033363148,0.11944791,84754.0,84724.0,0.372635]
["bitfinex","BTCUSD",1745033363703,0.11944791,84754.0,84725.0,0.00463316]
["bitfinex","BTCUSD",1745033364366,0.11944791,84754.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033364571,0.11944791,84754.0,84723.0,0.499661]
["bitfinex","BTCUSD",1745033364788,0.11944791,84754.0,84723.0,0.45569416]
["bitfinex","BTCUSD",1745033365070,0.11944791,84754.0,84724.0,0.451061]
["bitfinex","BTCUSD",1745033365676,0.11944791,84754.0,84725.0,0.00463316]
["bitfinex","BTCUSD",1745033366280,0.11944791,84754.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033366423,0.11944791,84754.0,84723.0,0.740535]
["bitfinex","BTCUSD",1745033366626,0.11944791,84754.0,84723.0,0.74516935]
["bitfinex","BTCUSD",1745033366849,0.11944791,84754.0,84724.0,0.224656]
["bitfinex","BTCUSD",1745033367298,0.11944791,84754.0,84725.0,0.00463435]
["bitfinex","BTCUSD",1745033367704,0.11944791,84754.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033368007,0.11944791,84754.0,84723.0,0.19673435]
["bitfinex","BTCUSD",1745033368162,0.11944791,84754.0,84724.0,0.1821]
["bitfinex","BTCUSD",1745033368566,0.11944791,84754.0,84725.0,0.00463608]
["bitfinex","BTCUSD",1745033369149,0.11944791,84754.0,84722.0,0.01843546]
["bitfinex","BTCUSD",1745033369609,0.11944791,84754.0,84723.0,0.00463608]
["bitfinex","BTCUSD",1745033372862,0.11944791,84754.0,84724.0,2.728472]
["bitfinex","BTCUSD",1745033373079,0.11944791,84754.0,84724.0,2.48166034]
["bitfinex","BTCUSD",1745033373245,0.11944791,84754.0,84725.0,1.61846184]
["bitfinex","BTCUSD",1745033373455,0.11944791,84754.0,84726.0,1.59969402]
["bitfinex","BTCUSD",1745033373693,0.11944791,84754.0,84727.0,1.516015]
["bitfinex","BTCUSD",1745033373860,0.11944791,84754.0,84728.0,0.928554]
["bitfinex","BTCUSD",1745033374021,0.11944791,84754.0,84728.0,0.00463593]
["bitfinex","BTCUSD",1745033374229,0.11944791,84754.0,84729.0,1.207267]
["bitfinex","BTCUSD",1745033374640,0.11944791,84754.0,84730.0,0.01562295]
["bitfinex","BTCUSD",1745033374841,0.11944791,84754.0,84731.0,1.179238]
["bitfinex","BTCUSD",1745033375517,0.11944791,84754.0,84732.0,0.00463593]
["bitfinex","BTCUSD",1745033375716,0.11944791,84754.0,84733.0,1.125475]
["bitfinex","BTCUSD",1745033376084,0.11944791,84754.0,84734.0,0.00463593]
["bitfinex","BTCUSD",1745033376300,0.11944791,84754.0,84725.0,0.11944791]
["bitfinex","BTCUSD",1745033376501,0.11944791,84754.0,84726.0,1.11460193]
["bitfinex","BTCUSD",1745033376696,0.11944791,84754.0,84727.0,1.070355]
["bitfinex","BTCUSD",1745033377043,0.11944791,84754.0,84728.0,0.00462475]
["bitfinex","BTCUSD",1745033377363,0.11944791,84754.0,84729.0,1.321701]
["bitfinex","BTCUSD",1745033377933,0.00827658,84773.0,84729.0,0.11944791]
["bitfinex","BTCUSD",1745033378151,0.00827658,84773.0,84726.0,1.78711]
["bitfinex","BTCUSD",1745033378152,0.12772449,84772.0,84730.0,1.79376432]
["bitfinex","BTCUSD",1745033378315,0.12772449,84772.0,84731.0,5.0]
["bitfinex","BTCUSD",1745033378520,0.12772449,84772.0,84732.0,0.12405407]
["bitfinex","BTCUSD",1745033378727,0.12772449,84772.0,84733.0,5.0]
["bitfinex","BTCUSD",1745033378937,0.11944791,84772.0,84734.0,0.11944791]
["bitfinex","BTCUSD",1745033379182,0.11944791,84772.0,84735.0,3.28128616]
["bitfinex","BTCUSD",1745033379383,0.11944791,84772.0,84736.0,3.03547691]
["bitfinex","BTCUSD",1745033379592,0.11944791,84772.0,84737.0,2.900121]
["bitfinex","BTCUSD",1745033379915,0.11944791,84772.0,84738.0,0.11944791]
["bitfinex","BTCUSD",1745033380249,0.11944791,84772.0,84739.0,3.05864065]
["bitfinex","BTCUSD",1745033380455,0.11944791,84772.0,84740.0,3.16099691]
["bitfinex","BTCUSD",1745033380649,0.11944791,84772.0,84741.0,2.796439]
["bitfinex","BTCUSD",1745033380904,0.11944791,84772.0,84742.0,2.78598]
["bitfinex","BTCUSD",1745033381256,0.11944791,84772.0,84743.0,0.0045559]
["bitfinex","BTCUSD",1745033385248,0.11944791,84772.0,84744.0,0.00822001]
["bitfinex","BTCUSD",1745033385626,0.11944791,84772.0,84745.0,0.00454963]
["bitfinex","BTCUSD",1745033385827,0.11944791,84772.0,84746.0,0.00822001]
["bitfinex","BTCUSD",1745033386349,0.11944791,84772.0,84747.0,0.00568703]
["bitfinex","BTCUSD",1745033386508,0.11944791,84772.0,84746.0,0.00822001]
["bitfinex","BTCUSD",1745033386704,0.11944791,84772.0,84747.0,0.00568015]
["bitfinex","BTCUSD",1745033386904,0.11944791,84772.0,84747.0,0.00822001]
["bitfinex","BTCUSD",1745033387426,0.11944791,84772.0,84748.0,0.00822001]
["bitfinex","BTCUSD",1745033388153,0.11944791,84772.0,84749.0,0.00822001]
["bitfinex","BTCUSD",1745033389056,0.11944791,84772.0,84750.0,0.00822001]
["bitfinex","BTCUSD",1745033390264,0.11944791,84772.0,84751.0,0.00822001]
["bitfinex","BTCUSD",1745033391166,0.11944791,84772.0,84752.0,0.00822001]
["bitfinex","BTCUSD",1745033392146,0.11944791,84772.0,84753.0,0.00822001]
["bitfinex","BTCUSD",1745033393239,0.11944791,84772.0,84754.0,0.00822001]
["bitfinex","BTCUSD",1745033394292,0.11944791,84772.0,84755.0,0.00822001]
["bitfinex","BTCUSD",1745033395072,0.11944791,84772.0,84740.0,0.11944791]
["bitfinex","BTCUSD",1745033395315,0.11944791,84772.0,84741.0,1.229691]
["bitfinex","BTCUSD",1745033395460,0.11944791,84772.0,84741.0,1.23419527]
["bitfinex","BTCUSD",1745033395658,0.11944791,84772.0,84742.0,1.216667]
["bitfinex","BTCUSD",1745033396218,0.11944791,84772.0,84743.0,0.00450427]
["bitfinex","BTCUSD",1745033396373,0.11944791,84772.0,84744.0,1.125844]
["bitfinex","BTCUSD",1745033396928,0.11944791,84772.0,84745.0,0.00450427]
["bitfinex","BTCUSD",1745033397060,0.11944791,84772.0,84740.0,0.11944791]
["bitfinex","BTCUSD",1745033397257,0.11944791,84772.0,84741.0,1.24213827]
["bitfinex","BTCUSD",1745033397459,0.11944791,84772.0,84742.0,1.261815]
["bitfinex","BTCUSD",1745033398119,0.11944791,84772.0,84743.0,0.00450427]
["bitfinex","BTCUSD",1745033398313,0.11944791,84772.0,84744.0,1.127718]
["bitfinex","BTCUSD",1745033398721,0.11944791,84772.0,84745.0,0.00450427]
["bitfinex","BTCUSD",1745033411539,0.11944791,84772.0,84745.0,0.12395218]
["bitfinex","BTCUSD",1745033411744,0.11944791,84772.0,84746.0,4.07459691]
["bitfinex","BTCUSD",1745033411951,0.0004213,84788.0,84747.0,5.0]
["bitfinex","BTCUSD",1745033412104,0.11944791,84787.0,84748.0,0.11944791]
["bitfinex","BTCUSD",1745033412447,0.11944791,84787.0,84748.0,4.79100991]
["bitfinex","BTCUSD",1745033412582,0.11944791,84787.0,84749.0,5.0]
["bitfinex","BTCUSD",1745033412946,0.11944791,84787.0,84750.0,0.11944791]
["bitfinex","BTCUSD",1745033413141,0.11944791,84787.0,84751.0,5.0]
["bitfinex","BTCUSD",1745033413283,0.11944791,84787.0,84752.0,0.11944791]
["bitfinex","BTCUSD",1745033413498,0.0004213,84788.0,84753.0,5.0]
["bitfinex","BTCUSD",1745033413874,0.0004213,84788.0,84754.0,0.11944791]
["bitfinex","BTCUSD",1745033414074,0.0004213,84788.0,84755.0,4.700283]
["bitfinex","BTCUSD",1745033414274,0.0004213,84788.0,84756.0,0.11944791]
["bitfinex","BTCUSD",1745033414416,0.0004213,84788.0,84757.0,2.264099]
["bitfinex","BTCUSD",1745033414622,0.0004213,84788.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745033414829,0.0004213,84788.0,84758.0,2.31175991]
["bitfinex","BTCUSD",1745033415028,0.0004213,84788.0,84759.0,2.192334]
["bitfinex","BTCUSD",1745033415246,0.0004213,84788.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745033415455,0.0004213,84788.0,84761.0,4.667532]
["bitfinex","BTCUSD",1745033415805,0.0004213,84788.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1745033416109,0.0004213,84788.0,84763.0,4.730456]
["bitfinex","BTCUSD",1745033416313,0.0004213,84788.0,84764.0,0.11944791]
["bitfinex","BTCUSD",1745033416509,0.0004213,84788.0,84765.0,2.33755]
["bitfinex","BTCUSD",1745033416673,0.0004213,84788.0,84765.0,2.45699791]
["bitfinex","BTCUSD",1745033417013,0.0004213,84788.0,84766.0,1.74656791]
["bitfinex","BTCUSD",1745033417214,0.0004213,84788.0,84767.0,5.0]
["bitfinex","BTCUSD",1745033417412,0.0004213,84788.0,84768.0,0.11944791]
["bitfinex","BTCUSD",1745033417589,0.0004213,84788.0,84768.0,3.97740391]
["bitfinex","BTCUSD",1745033417801,0.0004213,84788.0,84769.0,3.528625]
["bitfinex","BTCUSD",1745033417999,0.0004213,84788.0,84770.0,0.11944791]
["bitfinex","BTCUSD",1745033418199,0.0004213,84788.0,84770.0,3.10523984]
["bitfinex","BTCUSD",1745033418504,0.0004213,84788.0,84771.0,2.927257]
["bitfinex","BTCUSD",1745033418684,0.0004213,84788.0,84771.0,3.04670491]
["bitfinex","BTCUSD",1745033418898,0.0004213,84788.0,84772.0,3.191708]
["bitfinex","BTCUSD",1745033419079,0.0004213,84788.0,84772.0,1.82464103]
["bitfinex","BTCUSD",1745033419289,0.0004213,84788.0,84773.0,1.78678]
["bitfinex","BTCUSD",1745033419484,0.0004213,84788.0,84773.0,1.858185]
["bitfinex","BTCUSD",1745033419692,0.0004213,84788.0,84774.0,0.00426288]
["bitfinex","BTCUSD",1745033420340,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033420534,0.0004213,84788.0,84775.0,0.00426288]
["bitfinex","BTCUSD",1745033420714,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033420895,0.0004213,84788.0,84776.0,0.00426288]
["bitfinex","BTCUSD",1745033421237,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033421528,0.0004213,84788.0,84772.0,0.502539]
["bitfinex","BTCUSD",1745033421739,0.0004213,84788.0,84772.0,0.50680188]
["bitfinex","BTCUSD",1745033421934,0.0004213,84788.0,84773.0,0.468939]
["bitfinex","BTCUSD",1745033422657,0.0004213,84788.0,84774.0,0.00426288]
["bitfinex","BTCUSD",1745033423183,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033423433,0.0004213,84788.0,84775.0,0.00426288]
["bitfinex","BTCUSD",1745033423645,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033423822,0.0004213,84788.0,84776.0,0.00426288]
["bitfinex","BTCUSD",1745033424147,0.0004213,84788.0,84777.0,0.00426288]
["bitfinex","BTCUSD",1745033424568,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033424702,0.0004213,84788.0,84778.0,0.00426288]
["bitfinex","BTCUSD",1745033424907,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033425150,0.0004213,84788.0,84779.0,0.00426288]
["bitfinex","BTCUSD",1745033425404,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033425708,0.0004213,84788.0,84772.0,0.457629]
["bitfinex","BTCUSD",1745033425904,0.0004213,84788.0,84772.0,0.46189188]
["bitfinex","BTCUSD",1745033426154,0.0004213,84788.0,84773.0,0.836483]
["bitfinex","BTCUSD",1745033426718,0.0004213,84788.0,84774.0,0.00426288]
["bitfinex","BTCUSD",1745033427344,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033427546,0.0004213,84788.0,84775.0,0.00426288]
["bitfinex","BTCUSD",1745033427762,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033427969,0.0004213,84788.0,84776.0,0.00426533]
["bitfinex","BTCUSD",1745033428169,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033428367,0.0004213,84788.0,84777.0,0.00426718]
["bitfinex","BTCUSD",1745033428584,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033428784,0.0004213,84788.0,84778.0,0.00426718]
["bitfinex","BTCUSD",1745033428986,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033429181,0.0004213,84788.0,84779.0,0.00426718]
["bitfinex","BTCUSD",1745033429437,0.0004213,84788.0,84780.0,0.00426718]
["bitfinex","BTCUSD",1745033429662,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033429962,0.0004213,84788.0,84772.0,1.33151718]
["bitfinex","BTCUSD",1745033430160,0.0004213,84788.0,84773.0,1.417841]
["bitfinex","BTCUSD",1745033430806,0.0004213,84788.0,84774.0,0.00426718]
["bitfinex","BTCUSD",1745033431320,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033431452,0.0004213,84788.0,84775.0,0.00426718]
["bitfinex","BTCUSD",1745033431650,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033431902,0.0004213,84788.0,84772.0,1.70269418]
["bitfinex","BTCUSD",1745033432072,0.0004213,84788.0,84773.0,1.347137]
["bitfinex","BTCUSD",1745033432271,0.0004213,84788.0,84774.0,1.100421]
["bitfinex","BTCUSD",1745033432493,0.0004213,84788.0,84775.0,0.00426718]
["bitfinex","BTCUSD",1745033432691,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033432936,0.0004213,84788.0,84772.0,1.05529118]
["bitfinex","BTCUSD",1745033433244,0.0004213,84788.0,84773.0,0.803379]
["bitfinex","BTCUSD",1745033433762,0.0004213,84788.0,84774.0,0.00426718]
["bitfinex","BTCUSD",1745033434379,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033434653,0.0004213,84788.0,84775.0,0.00426718]
["bitfinex","BTCUSD",1745033434861,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033434999,0.0004213,84788.0,84776.0,0.00426718]
["bitfinex","BTCUSD",1745033435212,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033435577,0.0004213,84788.0,84772.0,1.173674]
["bitfinex","BTCUSD",1745033435729,0.0004213,84788.0,84772.0,1.17794118]
["bitfinex","BTCUSD",1745033435933,0.0004213,84788.0,84773.0,1.140074]
["bitfinex","BTCUSD",1745033436658,0.0004213,84788.0,84774.0,0.00426718]
["bitfinex","BTCUSD",1745033437181,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033437333,0.0004213,84788.0,84775.0,0.00426718]
["bitfinex","BTCUSD",1745033437533,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033437770,0.0004213,84788.0,84776.0,0.00426718]
["bitfinex","BTCUSD",1745033437973,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033438170,0.0004213,84788.0,84777.0,0.00426718]
["bitfinex","BTCUSD",1745033438372,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033438672,0.0004213,84788.0,84772.0,1.051068]
["bitfinex","BTCUSD",1745033439014,0.0004213,84788.0,84773.0,0.00426718]
["bitfinex","BTCUSD",1745033439210,0.0004213,84788.0,84774.0,1.107531]
["bitfinex","BTCUSD",1745033439790,0.0004213,84788.0,84775.0,0.00426718]
["bitfinex","BTCUSD",1745033440193,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033440397,0.0004213,84788.0,84776.0,0.00426718]
["bitfinex","BTCUSD",1745033440554,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033440758,0.0004213,84788.0,84777.0,0.00426718]
["bitfinex","BTCUSD",1745033440975,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033441198,0.0004213,84788.0,84778.0,0.00426718]
["bitfinex","BTCUSD",1745033441456,0.0004213,84788.0,84779.0,0.00426718]
["bitfinex","BTCUSD",1745033441673,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033441911,0.0004213,84788.0,84772.0,1.08370218]
["bitfinex","BTCUSD",1745033442115,0.0004213,84788.0,84773.0,1.045835]
["bitfinex","BTCUSD",1745033442811,0.0004213,84788.0,84774.0,0.00426718]
["bitfinex","BTCUSD",1745033443407,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033443608,0.0004213,84788.0,84775.0,0.00426718]
["bitfinex","BTCUSD",1745033443809,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033444023,0.0004213,84788.0,84776.0,0.00426718]
["bitfinex","BTCUSD",1745033444212,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033444414,0.0004213,84788.0,84777.0,0.00426718]
["bitfinex","BTCUSD",1745033444613,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033444842,0.0004213,84788.0,84778.0,0.00426718]
["bitfinex","BTCUSD",1745033445017,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033445221,0.0004213,84788.0,84779.0,0.00426718]
["bitfinex","BTCUSD",1745033445546,0.0004213,84788.0,84780.0,0.00426718]
["bitfinex","BTCUSD",1745033445926,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033446130,0.0004213,84788.0,84781.0,0.00426718]
["bitfinex","BTCUSD",1745033446328,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033446506,0.0004213,84788.0,84782.0,0.00426718]
["bitfinex","BTCUSD",1745033446714,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033447072,0.0004213,84788.0,84772.0,1.03184218]
["bitfinex","BTCUSD",1745033447250,0.0004213,84788.0,84773.0,0.993975]
["bitfinex","BTCUSD",1745033447548,0.0004213,84788.0,84774.0,0.936939]
["bitfinex","BTCUSD",1745033447692,0.0004213,84788.0,84774.0,0.00426718]
["bitfinex","BTCUSD",1745033447893,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033448098,0.0004213,84788.0,84772.0,0.99207539]
["bitfinex","BTCUSD",1745033448352,0.0004213,84788.0,84773.0,0.964946]
["bitfinex","BTCUSD",1745033449082,0.0004213,84788.0,84774.0,0.00426939]
["bitfinex","BTCUSD",1745033449673,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033449879,0.0004213,84788.0,84775.0,0.00426939]
["bitfinex","BTCUSD",1745033450051,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033450252,0.0004213,84788.0,84776.0,0.00426939]
["bitfinex","BTCUSD",1745033450459,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033450682,0.0004213,84788.0,84772.0,0.357681]
["bitfinex","BTCUSD",1745033450881,0.0004213,84788.0,84773.0,0.00426939]
["bitfinex","BTCUSD",1745033451198,0.0004213,84788.0,84774.0,0.331652]
["bitfinex","BTCUSD",1745033451780,0.0004213,84788.0,84775.0,0.00426939]
["bitfinex","BTCUSD",1745033452166,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033452376,0.0004213,84788.0,84776.0,0.00426939]
["bitfinex","BTCUSD",1745033452576,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033452776,0.0004213,84788.0,84777.0,0.00426939]
["bitfinex","BTCUSD",1745033453127,0.0004213,84788.0,84778.0,0.00426939]
["bitfinex","BTCUSD",1745033453491,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033453665,0.0004213,84788.0,84772.0,0.24473839]
["bitfinex","BTCUSD",1745033454102,0.0004213,84788.0,84773.0,0.233403]
["bitfinex","BTCUSD",1745033454337,0.0004213,84788.0,84774.0,0.00427679]
["bitfinex","BTCUSD",1745033455050,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033455352,0.0004213,84788.0,84772.0,0.296683]
["bitfinex","BTCUSD",1745033455555,0.0004213,84788.0,84772.0,0.30095979]
["bitfinex","BTCUSD",1745033455774,0.0004213,84788.0,84773.0,0.593403]
["bitfinex","BTCUSD",1745033455932,0.0004213,84788.0,84773.0,0.233403]
["bitfinex","BTCUSD",1745033456369,0.0004213,84788.0,84774.0,0.00427679]
["bitfinex","BTCUSD",1745033456981,0.0004213,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033457161,0.0004213,84788.0,84775.0,0.00427679]
["bitfinex","BTCUSD",1745033457339,0.0004213,84788.0,84770.0,0.0086639]
["bitfinex","BTCUSD",1745033457535,0.0004213,84788.0,84776.0,0.00427679]
["bitfinex","BTCUSD",1745033457764,0.0004213,84788.0,84758.0,0.004713]
["bitfinex","BTCUSD",1745033457926,0.0004213,84788.0,84777.0,0.00427916]
["bitfinex","BTCUSD",1745033458128,0.0004213,84788.0,84759.0,0.11944791]
["bitfinex","BTCUSD",1745033458458,0.0004213,84788.0,84778.0,0.00427916]
["bitfinex","BTCUSD",1745033458657,0.0004213,84788.0,84759.0,0.11944791]
["bitfinex","BTCUSD",1745033458986,0.0004213,84788.0,84760.0,3.385002]
["bitfinex","BTCUSD",1745033459194,0.0004213,84788.0,84761.0,3.32967091]
["bitfinex","BTCUSD",1745033459329,0.0004213,84788.0,84762.0,3.197212]
["bitfinex","BTCUSD",1745033459535,0.0004213,84788.0,84763.0,0.11944791]
["bitfinex","BTCUSD",1745033459774,0.0004213,84788.0,84764.0,3.016924]
["bitfinex","BTCUSD",1745033459954,0.0004213,84788.0,84765.0,0.11944791]
["bitfinex","BTCUSD",1745033460155,0.0004213,84788.0,84766.0,0.184363]
["bitfinex","BTCUSD",1745033460391,0.0004213,84788.0,84767.0,0.11944791]
["bitfinex","BTCUSD",1745033460553,0.0004213,84788.0,84768.0,0.133014]
["bitfinex","BTCUSD",1745033460753,0.0004213,84788.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745033460955,0.0004213,84788.0,84769.0,0.12371597]
["bitfinex","BTCUSD",1745033461899,0.0004213,84788.0,84770.0,0.107701]
["bitfinex","BTCUSD",1745033462094,0.0004213,84788.0,84769.0,0.12371597]
["bitfinex","BTCUSD",1745033462241,0.0004213,84788.0,84770.0,0.00426806]
["bitfinex","BTCUSD",1745033463201,0.0004213,84788.0,84771.0,0.203399]
["bitfinex","BTCUSD",1745033463879,0.0004213,84788.0,84772.0,0.00426806]
["bitfinex","BTCUSD",1745033464096,0.0004213,84788.0,84773.0,0.101531]
["bitfinex","BTCUSD",1745033464312,0.0004213,84788.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745033464525,0.0004213,84788.0,84770.0,0.24127706]
["bitfinex","BTCUSD",1745033464734,0.0004213,84788.0,84771.0,0.237356]
["bitfinex","BTCUSD",1745033465311,0.0004213,84788.0,84772.0,0.00426806]
["bitfinex","BTCUSD",1745033465482,0.0004213,84788.0,84773.0,0.414511]
["bitfinex","BTCUSD",1745033465889,0.0004213,84788.0,84774.0,0.00426806]
["bitfinex","BTCUSD",1745033466091,0.0004213,84788.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745033466290,0.0004213,84788.0,84770.0,0.66496706]
["bitfinex","BTCUSD",1745033466591,0.0004213,84788.0,84771.0,0.627089]
["bitfinex","BTCUSD",1745033467234,0.0004213,84788.0,84772.0,0.00426806]
["bitfinex","BTCUSD",1745033467436,0.0004213,84788.0,84773.0,0.131621]
["bitfinex","BTCUSD",1745033468058,0.0004213,84788.0,84774.0,0.00426806]
["bitfinex","BTCUSD",1745033468473,0.0004213,84788.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745033468776,0.0004213,84788.0,84770.0,0.761666]
["bitfinex","BTCUSD",1745033469005,0.0004213,84788.0,84770.0,0.76593406]
["bitfinex","BTCUSD",1745033469133,0.0004213,84788.0,84771.0,0.546162]
["bitfinex","BTCUSD",1745033469803,0.0004213,84788.0,84772.0,0.00426806]
["bitfinex","BTCUSD",1745033470710,0.0004213,84788.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745033470905,0.0004213,84788.0,84770.0,0.753685]
["bitfinex","BTCUSD",1745033471120,0.0004213,84788.0,84770.0,0.75795306]
["bitfinex","BTCUSD",1745033471334,0.0004213,84788.0,84771.0,1.062676]
["bitfinex","BTCUSD",1745033471671,0.0004213,84788.0,84771.0,0.986436]
["bitfinex","BTCUSD",1745033471850,0.0004213,84788.0,84772.0,0.518305]
["bitfinex","BTCUSD",1745033472068,0.0004213,84788.0,84772.0,0.00426806]
["bitfinex","BTCUSD",1745033472276,0.0004213,84788.0,84773.0,0.3916]
["bitfinex","BTCUSD",1745033472681,0.0004213,84788.0,84774.0,0.00426806]
["bitfinex","BTCUSD",1745033472887,0.0004213,84788.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745033473242,0.0004213,84788.0,84770.0,0.97993138]
["bitfinex","BTCUSD",1745033473443,0.0004213,84788.0,84771.0,0.941052]
["bitfinex","BTCUSD",1745033473883,0.0004213,84788.0,84772.0,0.00426938]
["bitfinex","BTCUSD",1745033474321,0.0004213,84788.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745033474490,0.0004213,84788.0,84770.0,0.69856638]
["bitfinex","BTCUSD",1745033474691,0.0004213,84788.0,84771.0,0.660687]
["bitfinex","BTCUSD",1745033474895,0.0004213,84788.0,84771.0,0.583587]
["bitfinex","BTCUSD",1745033475155,0.0004213,84788.0,84772.0,0.00426938]
["bitfinex","BTCUSD",1745033475354,0.0004213,84788.0,84773.0,0.390625]
["bitfinex","BTCUSD",1745033476069,0.0004213,84788.0,84774.0,0.00426938]
["bitfinex","BTCUSD",1745033476569,0.0004213,84788.0,84775.0,0.00426938]
["bitfinex","BTCUSD",1745033477065,0.0004213,84788.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745033477268,0.0004213,84788.0,84776.0,0.00426938]
["bitfinex","BTCUSD",1745033477434,0.0004213,84788.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745033477635,0.0004213,84788.0,84777.0,0.00426938]
["bitfinex","BTCUSD",1745033477856,0.0004213,84788.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745033478076,0.0004213,84788.0,84778.0,0.00426938]
["bitfinex","BTCUSD",1745033478236,0.0004213,84788.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745033478437,0.0004213,84788.0,84779.0,0.00426938]
["bitfinex","BTCUSD",1745033478779,0.0004213,84788.0,84780.0,0.00426938]
["bitfinex","BTCUSD",1745033479160,0.0002323,84788.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745033479366,0.0002323,84788.0,84781.0,0.00426938]
["bitfinex","BTCUSD",1745033479557,0.0002323,84788.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745033479761,0.0002323,84788.0,84782.0,0.00426938]
["bitfinex","BTCUSD",1745033479948,0.0002323,84788.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745033480274,0.0002323,84788.0,84783.0,0.00426938]
["bitfinex","BTCUSD",1745033480456,0.0002323,84788.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745033480667,0.0002323,84788.0,84784.0,0.00426938]
["bitfinex","BTCUSD",1745033480882,0.0002323,84788.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745033481073,0.0002323,84788.0,84785.0,0.00426938]
["bitfinex","BTCUSD",1745033481296,0.0002323,84788.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745033481500,0.0002323,84788.0,84786.0,0.00426938]
["bitfinex","BTCUSD",1745033481805,0.11944791,84787.0,84760.0,0.00891703]
["bitfinex","BTCUSD",1745033482225,0.11944791,84787.0,84743.0,0.07116733]
["bitfinex","BTCUSD",1745033482499,0.11944791,84787.0,84756.0,0.03180575]
["bitfinex","BTCUSD",1745033482798,0.11944791,84787.0,84757.0,1.09578091]
["bitfinex","BTCUSD",1745033483017,0.11944791,84787.0,84758.0,0.69507075]
["bitfinex","BTCUSD",1745033483226,0.11944791,84787.0,84759.0,0.636718]
["bitfinex","BTCUSD",1745033483369,0.11944791,84787.0,84760.0,0.03180575]
["bitfinex","BTCUSD",1745033483567,0.11944791,84787.0,84760.0,0.04579287]
["bitfinex","BTCUSD",1745033484486,0.0002323,84788.0,84761.0,5.11944791]
["bitfinex","BTCUSD",1745033484760,0.0002323,84788.0,84762.0,5.00534784]
["bitfinex","BTCUSD",1745033484975,0.0002323,84788.0,84763.0,4.05014891]
["bitfinex","BTCUSD",1745033485190,0.0002323,84788.0,84764.0,3.915479]
["bitfinex","BTCUSD",1745033485508,0.0002323,84788.0,84765.0,3.71591791]
["bitfinex","BTCUSD",1745033485727,0.0002323,84788.0,84766.0,1.222451]
["bitfinex","BTCUSD",1745033485863,0.0002323,84788.0,84767.0,0.11944791]
["bitfinex","BTCUSD",1745033486070,0.0002323,84788.0,84768.0,1.288145]
["bitfinex","BTCUSD",1745033486294,0.0002323,84788.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745033486489,0.0002323,84788.0,84770.0,1.470226]
["bitfinex","BTCUSD",1745033486708,0.0002323,84788.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745033486924,0.0002323,84788.0,84772.0,1.293511]
["bitfinex","BTCUSD",1745033487149,0.0002323,84788.0,84773.0,0.11944791]
["bitfinex","BTCUSD",1745033487453,0.0002323,84788.0,84774.0,1.292511]
["bitfinex","BTCUSD",1745033487740,0.0002323,84788.0,84774.0,1.41195891]
["bitfinex","BTCUSD",1745033487885,0.0002323,84788.0,84775.0,0.00534784]
["bitfinex","BTCUSD",1745033498654,0.0002323,84788.0,84776.0,5.11944791]
["bitfinex","BTCUSD",1745033498856,0.0002323,84788.0,84777.0,2.686535]
["bitfinex","BTCUSD",1745033499061,0.0002323,84788.0,84778.0,0.11944791]
["bitfinex","BTCUSD",1745033499667,0.0002323,84788.0,84779.0,0.00533385]
["bitfinex","BTCUSD",1745033499865,0.0002323,84788.0,84780.0,0.11944791]
["bitfinex","BTCUSD",1745033500430,0.0002323,84788.0,84781.0,0.00533385]
["bitfinex","BTCUSD",1745033500656,0.0002323,84788.0,84782.0,0.11944791]
["bitfinex","BTCUSD",1745033501275,0.0002323,84788.0,84783.0,0.00533385]
["bitfinex","BTCUSD",1745033504602,0.0002323,84788.0,84783.0,0.01402817]
["bitfinex","BTCUSD",1745033507259,0.0002323,84788.0,84784.0,0.11944791]
["bitfinex","BTCUSD",1745033507674,0.0002323,84788.0,84785.0,0.00531535]
["bitfinex","BTCUSD",1745033507917,0.0002323,84788.0,84785.0,0.12476326]
["bitfinex","BTCUSD",1745033513207,0.0002323,84788.0,84786.0,0.11944791]
["bitfinex","BTCUSD",1745033513410,0.0002323,84790.0,84786.0,0.1247189]
["bitfinex","BTCUSD",1745033513611,0.0004213,84806.0,84787.0,2.888719]
["bitfinex","BTCUSD",1745033513836,0.0004213,84806.0,84788.0,0.11944791]
["bitfinex","BTCUSD",1745033514042,0.0004213,84806.0,84789.0,2.921656]
["bitfinex","BTCUSD",1745033514237,0.0004213,84806.0,84790.0,0.11944791]
["bitfinex","BTCUSD",1745033514443,0.0004213,84806.0,84790.0,2.10000991]
["bitfinex","BTCUSD",1745033514664,0.0004213,84806.0,84791.0,1.140139]
["bitfinex","BTCUSD",1745033514871,0.0004213,84806.0,84792.0,0.11944791]
["bitfinex","BTCUSD",1745033515147,0.0004213,84806.0,84792.0,1.23857691]
["bitfinex","BTCUSD",1745033515390,0.0004213,84806.0,84793.0,1.015992]
["bitfinex","BTCUSD",1745033515587,0.0004213,84806.0,84793.0,1.13543991]
["bitfinex","BTCUSD",1745033515790,0.0004213,84806.0,84794.0,1.015992]
["bitfinex","BTCUSD",1745033516168,0.0004213,84806.0,84794.0,0.01183285]
["bitfinex","BTCUSD",1745033516378,0.0004213,84806.0,84793.0,0.11944791]
["bitfinex","BTCUSD",1745033516803,0.0004213,84806.0,84793.0,0.13153234]
["bitfinex","BTCUSD",1745033518479,0.0004213,84806.0,84793.0,0.01208443]
["bitfinex","BTCUSD",1745033518887,0.0004213,84806.0,84760.0,0.004712]
["bitfinex","BTCUSD",1745033519086,0.0004213,84806.0,84768.0,0.11944791]
["bitfinex","BTCUSD",1745033519390,0.11944791,84802.0,84769.0,0.685166]
["bitfinex","BTCUSD",1745033519691,0.11944791,84802.0,84770.0,0.777368]
["bitfinex","BTCUSD",1745033519853,0.11944791,84802.0,84769.0,0.777381]
["bitfinex","BTCUSD",1745033520593,0.11944791,84802.0,84769.0,0.168379]
["bitfinex","BTCUSD",1745033521865,0.11944791,84802.0,84769.0,0.18068642]
["bitfinex","BTCUSD",1745033522065,0.11944791,84802.0,84770.0,1.734468]
["bitfinex","BTCUSD",1745033522381,0.11944791,84802.0,84770.0,1.205889]
["bitfinex","BTCUSD",1745033523100,0.11944791,84802.0,84770.0,1.072317]
["bitfinex","BTCUSD",1745033523606,0.11944791,84802.0,84770.0,0.372251]
["bitfinex","BTCUSD",1745033523751,0.11944791,84802.0,84770.0,0.160005]
["bitfinex","BTCUSD",1745033524815,0.11944791,84795.0,84770.0,0.160005]
["bitfinex","BTCUSD",1745033524974,0.11944791,84795.0,84769.0,0.01230742]
["bitfinex","BTCUSD",1745033525176,0.11944791,84795.0,84765.0,0.0184241]
["bitfinex","BTCUSD",1745033525885,0.11944791,84795.0,84765.0,0.03028765]
["bitfinex","BTCUSD",1745033526417,0.11944791,84795.0,84766.0,0.00332625]
["bitfinex","BTCUSD",1745033526800,0.11944791,84795.0,84766.0,0.00415781]
["bitfinex","BTCUSD",1745033526997,0.11944791,84782.0,84766.0,0.00415781]
["bitfinex","BTCUSD",1745033527326,0.11944791,84782.0,84765.0,0.03028765]
["bitfinex","BTCUSD",1745033527327,0.11944791,84782.0,84765.0,0.0184241]
["bitfinex","BTCUSD",1745033530753,0.11944791,84782.0,84765.0,0.0305403]
["bitfinex","BTCUSD",1745033531118,0.11944791,84782.0,84766.0,0.00381135]
["bitfinex","BTCUSD",1745033564400,0.11944791,84782.0,84766.0,0.00381135]
["bitfinex","BTCUSD",1745033578976,0.11944791,84782.0,84765.0,0.0121162]
["bitfinex","BTCUSD",1745033579160,0.11944791,84782.0,84741.0,0.00974631]
["bitfinex","BTCUSD",1745033579365,0.11944791,84782.0,84742.0,2.58145891]
["bitfinex","BTCUSD",1745033579566,0.11944791,84782.0,84743.0,0.00385679]
["bitfinex","BTCUSD",1745033579766,0.11944791,84782.0,84744.0,0.11944791]
["bitfinex","BTCUSD",1745033579992,0.11944791,84782.0,84745.0,2.02337]
["bitfinex","BTCUSD",1745033580278,0.11944791,84782.0,84746.0,0.11944791]
["bitfinex","BTCUSD",1745033580621,0.11944791,84782.0,84747.0,1.478668]
["bitfinex","BTCUSD",1745033580762,0.11944791,84782.0,84748.0,0.11944791]
["bitfinex","BTCUSD",1745033580963,0.11944791,84782.0,84749.0,1.473095]
["bitfinex","BTCUSD",1745033581211,0.11944791,84782.0,84750.0,0.00385679]
["bitfinex","BTCUSD",1745033581367,0.0004213,84803.0,84751.0,5.11944791]
["bitfinex","BTCUSD",1745033581599,0.11944791,84802.0,84752.0,5.00387305]
["bitfinex","BTCUSD",1745033581808,0.11944791,84802.0,84753.0,5.11944791]
["bitfinex","BTCUSD",1745033582025,0.11944791,84802.0,84754.0,5.0]
["bitfinex","BTCUSD",1745033582226,0.11944791,84802.0,84755.0,0.11944791]
["bitfinex","BTCUSD",1745033582495,0.11944791,84802.0,84756.0,5.0030448]
["bitfinex","BTCUSD",1745033582727,0.11944791,84802.0,84757.0,5.11944791]
["bitfinex","BTCUSD",1745033583033,0.11944791,84802.0,84758.0,5.0]
["bitfinex","BTCUSD",1745033583222,0.11944791,84802.0,84759.0,0.11944791]
["bitfinex","BTCUSD",1745033583425,0.11944791,84802.0,84760.0,5.0]
["bitfinex","BTCUSD",1745033583633,0.11944791,84802.0,84761.0,0.11944791]
["bitfinex","BTCUSD",1745033583967,0.11944791,84802.0,84762.0,5.0]
["bitfinex","BTCUSD",1745033584200,0.11944791,84802.0,84763.0,0.12246865]
["bitfinex","BTCUSD",1745033584408,0.11944791,84802.0,84764.0,5.0]
["bitfinex","BTCUSD",1745033584603,0.11944791,84802.0,84765.0,0.11944791]
["bitfinex","BTCUSD",1745033584804,0.11944791,84802.0,84766.0,2.452381]
["bitfinex","BTCUSD",1745033585007,0.11944791,84802.0,84767.0,0.11944791]
["bitfinex","BTCUSD",1745033585212,0.11944791,84802.0,84768.0,1.72339]
["bitfinex","BTCUSD",1745033585406,0.11944791,84802.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745033585725,0.11944791,84802.0,84770.0,1.66649927]
["bitfinex","BTCUSD",1745033585908,0.11944791,84802.0,84771.0,1.976206]
["bitfinex","BTCUSD",1745033586107,0.11944791,84802.0,84772.0,0.00298472]
["bitfinex","BTCUSD",1745033586315,0.11944791,84802.0,84773.0,1.938389]
["bitfinex","BTCUSD",1745033586522,0.11944791,84802.0,84774.0,0.00298842]
["bitfinex","BTCUSD",1745033586723,0.11944791,84802.0,84775.0,1.883429]
["bitfinex","BTCUSD",1745033586924,0.11944791,84802.0,84776.0,0.00299027]
["bitfinex","BTCUSD",1745033587240,0.0004213,84803.0,84777.0,1.59075691]
["bitfinex","BTCUSD",1745033587464,0.0004213,84803.0,84778.0,5.0]
["bitfinex","BTCUSD",1745033587644,0.0004213,84803.0,84779.0,0.11944791]
["bitfinex","BTCUSD",1745033587943,0.0004213,84803.0,84780.0,5.002966]
["bitfinex","BTCUSD",1745033588144,0.0004213,84803.0,84781.0,5.0]
["bitfinex","BTCUSD",1745033588523,0.0004213,84803.0,84782.0,0.002966]
["bitfinex","BTCUSD",1745033588739,0.0004213,84803.0,84783.0,5.0]
["bitfinex","BTCUSD",1745033589059,0.0004213,84803.0,84784.0,0.0029401]
["bitfinex","BTCUSD",1745033589207,0.0004213,84803.0,84785.0,5.0]
["bitfinex","BTCUSD",1745033589615,0.0004213,84803.0,84786.0,0.0028745]
["bitfinex","BTCUSD",1745033589847,0.0004213,84803.0,84787.0,5.0]
["bitfinex","BTCUSD",1745033590465,0.0004213,84803.0,84788.0,0.0028745]
["bitfinex","BTCUSD",1745033590661,0.0004213,84803.0,84789.0,5.0]
["bitfinex","BTCUSD",1745033591067,0.0004213,84803.0,84790.0,0.0028708]
["bitfinex","BTCUSD",1745033591207,0.0004213,84803.0,84791.0,1.018346]
["bitfinex","BTCUSD",1745033591562,0.0004213,84803.0,84792.0,0.00287265]
["bitfinex","BTCUSD",1745033593563,0.0004213,84803.0,84793.0,5.0]
["bitfinex","BTCUSD",1745033593798,0.0004213,84803.0,84794.0,0.00286525]
["bitfinex","BTCUSD",1745033593977,0.0004213,84803.0,84795.0,5.0]
["bitfinex","BTCUSD",1745033594391,0.0004213,84803.0,84796.0,0.00286525]
["bitfinex","BTCUSD",1745033594588,0.0004213,84803.0,84797.0,5.0]
["bitfinex","BTCUSD",1745033594955,0.0004213,84803.0,84798.0,0.00286525]
["bitfinex","BTCUSD",1745033595155,0.0004213,84803.0,84799.0,5.0]
["bitfinex","BTCUSD",1745033595472,0.0004213,84803.0,84800.0,0.00286525]
["bitfinex","BTCUSD",1745033595699,0.0004213,84803.0,84801.0,5.0]
["bitfinex","BTCUSD",1745033595904,0.0004213,84803.0,84802.0,0.0028597]
["bitfinex","BTCUSD",1745033596413,0.0004213,84803.0,84802.0,0.00286155]
["bitfinex","BTCUSD",1745033596546,0.0004213,84803.0,84802.0,5.0]
["bitfinex","BTCUSD",1745033596743,0.0004213,84803.0,84802.0,5.00286525]
["bitfinex","BTCUSD",1745033602061,0.0004213,84806.0,84802.0,5.12231316]
["bitfinex","BTCUSD",1745033602198,0.0004213,84806.0,84803.0,5.0]
["bitfinex","BTCUSD",1745033602599,0.0004213,84806.0,84804.0,0.00273998]
["bitfinex","BTCUSD",1745033602853,0.0004213,84806.0,84805.0,5.0]
["bitfinex","BTCUSD",1745033603218,0.0004213,84806.0,84805.0,5.00274184]
["bitfinex","BTCUSD",1745033605634,0.0004213,84806.0,84805.0,5.12218975]
["bitfinex","BTCUSD",1745033606045,0.0004213,84806.0,84805.0,0.12218975]
["bitfinex","BTCUSD",1745033606237,0.0004213,84806.0,84805.0,5.12218975]
["bitfinex","BTCUSD",1745033613000,0.0004213,84806.0,84805.0,5.11944791]
["bitfinex","BTCUSD",1745033614747,0.0004213,84816.0,84805.0,5.11944791]
["bitfinex","BTCUSD",1745033615044,0.0004213,84816.0,84806.0,5.11944791]
["bitfinex","BTCUSD",1745033615241,0.0004213,84816.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745033615500,0.0004213,84816.0,84807.0,5.0]
["bitfinex","BTCUSD",1745033615702,0.0004213,84816.0,84808.0,0.11944791]
["bitfinex","BTCUSD",1745033616005,0.0004213,84816.0,84809.0,5.0]
["bitfinex","BTCUSD",1745033616323,0.0004213,84816.0,84810.0,0.11944791]
["bitfinex","BTCUSD",1745033616462,0.0004213,84816.0,84811.0,5.0]
["bitfinex","BTCUSD",1745033616677,0.0004213,84816.0,84812.0,0.11944791]
["bitfinex","BTCUSD",1745033616868,0.0004213,84816.0,84813.0,5.0]
["bitfinex","BTCUSD",1745033617109,0.0004213,84816.0,84814.0,0.11944791]
["bitfinex","BTCUSD",1745033617328,0.0004213,84816.0,84815.0,5.0]
["bitfinex","BTCUSD",1745033617455,0.0004213,84816.0,84815.0,5.11944791]
["bitfinex","BTCUSD",1745033628071,0.0004213,84816.0,84815.0,5.0]
["bitfinex","BTCUSD",1745033628397,0.0004213,84816.0,84797.0,5.0]
["bitfinex","BTCUSD",1745033628546,0.0004213,84816.0,84798.0,0.11944791]
["bitfinex","BTCUSD",1745033628747,0.0004213,84816.0,84799.0,5.0]
["bitfinex","BTCUSD",1745033628995,0.0004213,84816.0,84800.0,0.11944791]
["bitfinex","BTCUSD",1745033629164,0.0004213,84816.0,84801.0,5.0]
["bitfinex","BTCUSD",1745033629384,0.0004213,84816.0,84802.0,0.11944791]
["bitfinex","BTCUSD",1745033629561,0.0004213,84816.0,84803.0,5.0]
["bitfinex","BTCUSD",1745033629765,0.0004213,84816.0,84804.0,0.11944791]
["bitfinex","BTCUSD",1745033629990,0.0004213,84816.0,84805.0,5.0]
["bitfinex","BTCUSD",1745033630322,0.0004213,84816.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745033630801,0.0004213,84816.0,84807.0,5.0]
["bitfinex","BTCUSD",1745033630967,0.0004213,84816.0,84808.0,0.11944791]
["bitfinex","BTCUSD",1745033631147,0.0004213,84816.0,84809.0,5.0]
["bitfinex","BTCUSD",1745033631349,0.0004213,84816.0,84810.0,0.11944791]
["bitfinex","BTCUSD",1745033631546,0.0004213,84816.0,84811.0,5.0]
["bitfinex","BTCUSD",1745033631806,0.0004213,84816.0,84812.0,0.11944791]
["bitfinex","BTCUSD",1745033632003,0.0004213,84816.0,84813.0,5.0]
["bitfinex","BTCUSD",1745033632316,0.0004213,84816.0,84813.0,5.11944791]
["bitfinex","BTCUSD",1745033632515,0.0004213,84816.0,84814.0,5.0]
["bitfinex","BTCUSD",1745033636891,0.0004213,84816.0,84813.0,0.11944791]
["bitfinex","BTCUSD",1745033636892,0.0004213,84816.0,84815.0,5.0]
["bitfinex","BTCUSD",1745033637091,0.0004213,84816.0,84814.0,5.0]
["bitfinex","BTCUSD",1745033638321,0.0004213,84816.0,84797.0,5.0]
["bitfinex","BTCUSD",1745033638528,0.0004213,84816.0,84798.0,0.11944791]
["bitfinex","BTCUSD",1745033638733,0.0004213,84816.0,84799.0,5.0]
["bitfinex","BTCUSD",1745033638928,0.0004213,84816.0,84800.0,0.11944791]
["bitfinex","BTCUSD",1745033639139,0.0004213,84816.0,84801.0,5.0]
["bitfinex","BTCUSD",1745033639344,0.0004213,84816.0,84802.0,0.11944791]
["bitfinex","BTCUSD",1745033639541,0.0004213,84816.0,84803.0,5.0]
["bitfinex","BTCUSD",1745033639746,0.0004213,84816.0,84804.0,0.11944791]
["bitfinex","BTCUSD",1745033640094,0.0004213,84816.0,84805.0,5.0]
["bitfinex","BTCUSD",1745033640294,0.0004213,84816.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1745033640443,0.0004213,84816.0,84807.0,5.0]
["bitfinex","BTCUSD",1745033640644,0.0004213,84816.0,84807.0,5.11944791]
["bitfinex","BTCUSD",1745033640838,0.0004213,84816.0,84808.0,5.0]
["bitfinex","BTCUSD",1745033642252,0.0004213,84816.0,84809.0,0.11944791]
["bitfinex","BTCUSD",1745033642374,0.0004213,84816.0,84810.0,5.0]
["bitfinex","BTCUSD",1745033642573,0.0004213,84816.0,84811.0,0.11944791]
["bitfinex","BTCUSD",1745033642779,0.0004213,84816.0,84812.0,5.0]
["bitfinex","BTCUSD",1745033642992,0.0004213,84816.0,84812.0,5.11944791]
["bitfinex","BTCUSD",1745033643364,0.0004213,84816.0,84813.0,5.0]
["bitfinex","BTCUSD",1745033643995,0.0004213,84816.0,84813.0,5.11944791]
["bitfinex","BTCUSD",1745033644197,0.0004213,84816.0,84814.0,5.0]
["bitfinex","BTCUSD",1745033654785,0.0004213,84816.0,84807.0,5.0]
["bitfinex","BTCUSD",1745033655084,0.0004213,84816.0,84808.0,0.11944791]
["bitfinex","BTCUSD",1745033655378,0.0004213,84816.0,84809.0,5.0]
["bitfinex","BTCUSD",1745033655581,0.0004213,84816.0,84810.0,0.11944791]
["bitfinex","BTCUSD",1745033656034,0.0004213,84816.0,84811.0,5.0]
["bitfinex","BTCUSD",1745033656355,0.0004213,84816.0,84812.0,0.11944791]
["bitfinex","BTCUSD",1745033656485,0.0004213,84816.0,84813.0,5.0]
["bitfinex","BTCUSD",1745033656702,0.0004213,84816.0,84813.0,5.11944791]
["bitfinex","BTCUSD",1745033656900,0.0004213,84816.0,84814.0,5.0]
["bitfinex","BTCUSD",1745033658336,0.0004213,84816.0,84815.0,0.11944791]
["bitfinex","BTCUSD",1745033658536,0.0004213,84816.0,84815.0,5.11944791]
["bitfinex","BTCUSD",1745033666031,0.0004216,84839.0,84815.0,5.11944791]
["bitfinex","BTCUSD",1745033666227,0.0004216,84839.0,84815.0,0.11944791]
["bitfinex","BTCUSD",1745033666431,0.0004216,84839.0,84816.0,5.0]
["bitfinex","BTCUSD",1745033666631,0.0004216,84839.0,84817.0,0.11944791]
["bitfinex","BTCUSD",1745033666815,0.0004216,84839.0,84818.0,5.0]
["bitfinex","BTCUSD",1745033666997,0.0004216,84839.0,84819.0,0.11944791]
["bitfinex","BTCUSD",1745033667204,0.0004216,84839.0,84820.0,5.0]
["bitfinex","BTCUSD",1745033667403,0.0004216,84839.0,84820.0,5.11944791]
["bitfinex","BTCUSD",1745033668947,0.0004216,84839.0,84820.0,5.1283779]
["bitfinex","BTCUSD",1745033680767,0.0004216,84839.0,84821.0,5.11944791]
["bitfinex","BTCUSD",1745033680969,0.0004216,84839.0,84822.0,5.0]
["bitfinex","BTCUSD",1745033681110,0.0004216,84839.0,84823.0,0.11944791]
["bitfinex","BTCUSD",1745033681446,0.0004216,84839.0,84824.0,5.0]
["bitfinex","BTCUSD",1745033681643,0.0004216,84839.0,84825.0,0.11944791]
["bitfinex","BTCUSD",1745033681797,0.0004216,84839.0,84826.0,5.0]
["bitfinex","BTCUSD",1745033681998,0.0004216,84839.0,84827.0,0.11944791]
["bitfinex","BTCUSD",1745033682198,0.0004216,84839.0,84828.0,5.0]
["bitfinex","BTCUSD",1745033682498,0.0004216,84839.0,84829.0,0.11944791]
["bitfinex","BTCUSD",1745033682698,0.0004216,84839.0,84830.0,5.0]
["bitfinex","BTCUSD",1745033683011,0.0004216,84839.0,84830.0,5.11944791]
["bitfinex","BTCUSD",1745033683210,0.0004216,84839.0,84831.0,4.941841]
["bitfinex","BTCUSD",1745033683742,0.0004216,84839.0,84831.0,4.910241]
["bitfinex","BTCUSD",1745033684355,0.0004216,84839.0,84831.0,4.514129]
["bitfinex","BTCUSD",1745033685951,0.00024336,84841.0,84831.0,4.514129]
["bitfinex","BTCUSD",1745033686255,0.00024336,84841.0,84832.0,0.00263713]
["bitfinex","BTCUSD",1745033686556,0.00024336,84841.0,84833.0,5.0]
["bitfinex","BTCUSD",1745033686975,0.00024336,84841.0,84834.0,0.00263713]
["bitfinex","BTCUSD",1745033687280,0.00024336,84841.0,84835.0,4.638977]
["bitfinex","BTCUSD",1745033687454,0.00024336,84841.0,84835.0,0.00263713]
["bitfinex","BTCUSD",1745033687771,0.00024336,84841.0,84836.0,4.425678]
["bitfinex","BTCUSD",1745033687920,0.00024336,84841.0,84837.0,0.00263713]
["bitfinex","BTCUSD",1745033688121,0.00024336,84841.0,84838.0,2.073463]
["bitfinex","BTCUSD",1745033688347,0.00024336,84841.0,84839.0,0.00263713]
["bitfinex","BTCUSD",1745033688545,0.00024336,84841.0,84840.0,1.315508]
["bitfinex","BTCUSD",1745033688750,0.00024336,84841.0,84840.0,0.00263898]
["bitfinex","BTCUSD",1745033688971,0.00024336,84841.0,84833.0,3.104098]
["bitfinex","BTCUSD",1745033689141,0.00024336,84841.0,84834.0,0.00263713]
["bitfinex","BTCUSD",1745033689344,0.00024336,84841.0,84835.0,3.365964]
["bitfinex","BTCUSD",1745033689558,0.00024336,84841.0,84836.0,0.00263713]
["bitfinex","BTCUSD",1745033689876,0.00024336,84841.0,84837.0,3.444616]
["bitfinex","BTCUSD",1745033690077,0.00024336,84841.0,84837.0,0.00263713]
["bitfinex","BTCUSD",1745033690383,0.00024336,84841.0,84838.0,3.16403991]
["bitfinex","BTCUSD",1745033690545,0.00024336,84841.0,84839.0,5.0]
["bitfinex","BTCUSD",1745033690745,0.00024336,84841.0,84840.0,0.11944791]
["bitfinex","BTCUSD",1745033691084,0.00024336,84841.0,84840.0,4.13570266]
["bitfinex","BTCUSD",1745033691243,0.00024336,84841.0,84840.0,2.26545175]
["bitfinex","BTCUSD",1745033691441,0.00024336,84841.0,84840.0,1.82512375]
["bitfinex","BTCUSD",1745033692239,0.00024336,84841.0,84840.0,1.94457166]
["bitfinex","BTCUSD",1745033701524,0.00024336,84841.0,84840.0,1.32417175]
["bitfinex","BTCUSD",1745033702261,0.00024336,84841.0,84840.0,0.41163775]
["bitfinex","BTCUSD",1745033703668,0.00024336,84841.0,84840.0,0.00900875]
["bitfinex","BTCUSD",1745033703963,0.00024336,84841.0,84797.0,0.0008422]
["bitfinex","BTCUSD",1745033704108,0.00024336,84841.0,84813.0,0.11944791]
["bitfinex","BTCUSD",1745033704309,0.00024336,84841.0,84814.0,5.0]
["bitfinex","BTCUSD",1745033704509,0.00024336,84841.0,84815.0,0.11944791]
["bitfinex","BTCUSD",1745033704770,0.00024336,84841.0,84816.0,5.0]
["bitfinex","BTCUSD",1745033705067,0.00024336,84841.0,84817.0,0.11944791]
["bitfinex","BTCUSD",1745033705268,0.00024336,84841.0,84818.0,5.0]
["bitfinex","BTCUSD",1745033705567,0.00024336,84841.0,84819.0,0.11944791]
["bitfinex","BTCUSD",1745033705864,0.00024336,84841.0,84820.0,5.0]
["bitfinex","BTCUSD",1745033706050,0.00024336,84841.0,84821.0,0.11944791]
["bitfinex","BTCUSD",1745033706248,0.00024336,84841.0,84822.0,5.0]
["bitfinex","BTCUSD",1745033706411,0.00024336,84841.0,84823.0,0.11944791]
["bitfinex","BTCUSD",1745033706612,0.00024336,84841.0,84824.0,5.0]
["bitfinex","BTCUSD",1745033706817,0.00024336,84841.0,84825.0,0.11944791]
["bitfinex","BTCUSD",1745033707072,0.00024336,84841.0,84826.0,5.0]
["bitfinex","BTCUSD",1745033707276,0.00024336,84841.0,84827.0,0.11944791]
["bitfinex","BTCUSD",1745033707435,0.00024336,84841.0,84828.0,5.0]
["bitfinex","BTCUSD",1745033707635,0.00024336,84841.0,84829.0,0.11944791]
["bitfinex","BTCUSD",1745033707843,0.00024336,84841.0,84830.0,5.0]
["bitfinex","BTCUSD",1745033708041,0.00024336,84841.0,84813.0,0.02039304]
["bitfinex","BTCUSD",1745033708042,0.00024336,84841.0,84814.0,5.0]
["bitfinex","BTCUSD",1745033708242,0.00024336,84841.0,84815.0,0.11944791]
["bitfinex","BTCUSD",1745033708451,0.00024336,84841.0,84816.0,5.0]
["bitfinex","BTCUSD",1745033708651,0.00024336,84841.0,84817.0,0.11944791]
["bitfinex","BTCUSD",1745033708875,0.00024336,84841.0,84818.0,5.0]
["bitfinex","BTCUSD",1745033709074,0.00024336,84841.0,84819.0,0.11944791]
["bitfinex","BTCUSD",1745033709277,0.00024336,84841.0,84820.0,5.0]
["bitfinex","BTCUSD",1745033709494,0.00024336,84841.0,84821.0,0.11944791]
["bitfinex","BTCUSD",1745033709652,0.00024336,84841.0,84822.0,5.0]
["bitfinex","BTCUSD",1745033709871,0.00024336,84841.0,84823.0,0.11944791]
["bitfinex","BTCUSD",1745033710070,0.00024336,84841.0,84824.0,5.0]
["bitfinex","BTCUSD",1745033710403,0.00024336,84841.0,84825.0,0.11944791]
["bitfinex","BTCUSD",1745033710840,0.00024336,84841.0,84826.0,5.0]
["bitfinex","BTCUSD",1745033710968,0.00024336,84841.0,84826.0,5.11944791]
["bitfinex","BTCUSD",1745033711163,0.00024336,84841.0,84827.0,5.0]
["bitfinex","BTCUSD",1745033715707,0.00024336,84841.0,84814.0,5.0]
["bitfinex","BTCUSD",1745033716038,0.00024336,84841.0,84815.0,0.11944791]
["bitfinex","BTCUSD",1745033716239,0.00024336,84841.0,84816.0,5.0]
["bitfinex","BTCUSD",1745033716444,0.00024336,84841.0,84817.0,0.11944791]
["bitfinex","BTCUSD",1745033716645,0.00024336,84841.0,84818.0,5.0]
["bitfinex","BTCUSD",1745033716961,0.00024336,84841.0,84819.0,0.11944791]
["bitfinex","BTCUSD",1745033717124,0.00024336,84841.0,84820.0,5.0]
["bitfinex","BTCUSD",1745033718412,0.00024336,84841.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033718652,0.00024336,84841.0,84831.0,0.564496]
["bitfinex","BTCUSD",1745033719168,0.00024336,84841.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033720173,0.00024336,84841.0,84831.0,2.45339]
["bitfinex","BTCUSD",1745033720938,0.00024336,84841.0,84832.0,2.872664]
["bitfinex","BTCUSD",1745033721139,0.00024336,84841.0,84831.0,2.87776]
["bitfinex","BTCUSD",1745033721363,0.00024336,84841.0,84831.0,2.47776]
["bitfinex","BTCUSD",1745033724713,0.00024336,84841.0,84832.0,1.725971]
["bitfinex","BTCUSD",1745033724892,0.00024336,84841.0,84831.0,1.730971]
["bitfinex","BTCUSD",1745033726420,0.00024336,84841.0,84831.0,1.187824]
["bitfinex","BTCUSD",1745033726909,0.00024336,84841.0,84831.0,1.09128]
["bitfinex","BTCUSD",1745033727111,0.00024336,84841.0,84831.0,0.134495]
["bitfinex","BTCUSD",1745033727261,0.00024336,84841.0,84831.0,0.113388]
["bitfinex","BTCUSD",1745033731450,0.00024336,84841.0,84832.0,0.00913442]
["bitfinex","BTCUSD",1745033731826,0.00024336,84841.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033731992,0.00024336,84841.0,84831.0,1.171495]
["bitfinex","BTCUSD",1745033732347,0.00024336,84841.0,84832.0,0.00913442]
["bitfinex","BTCUSD",1745033732552,0.00024336,84841.0,84832.0,0.65320942]
["bitfinex","BTCUSD",1745033732701,0.00024336,84841.0,84832.0,0.00913442]
["bitfinex","BTCUSD",1745033733102,0.00024336,84841.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033733302,0.00024336,84841.0,84833.0,0.00913442]
["bitfinex","BTCUSD",1745033733549,0.00024336,84841.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033733755,0.00024336,84841.0,84834.0,0.00914309]
["bitfinex","BTCUSD",1745033734072,0.00024336,84841.0,84835.0,0.00914309]
["bitfinex","BTCUSD",1745033734206,0.00024336,84841.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033738277,0.00024336,84841.0,84831.0,2.586243]
["bitfinex","BTCUSD",1745033738420,0.00024336,84841.0,84832.0,0.00915589]
["bitfinex","BTCUSD",1745033738832,0.00024336,84841.0,84833.0,2.862119]
["bitfinex","BTCUSD",1745033739060,0.00024336,84841.0,84834.0,0.00915589]
["bitfinex","BTCUSD",1745033739271,0.00024336,84841.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033739523,0.00024336,84841.0,84831.0,2.033591]
["bitfinex","BTCUSD",1745033739943,0.00024336,84841.0,84832.0,0.00915589]
["bitfinex","BTCUSD",1745033740178,0.00024336,84841.0,84832.0,1.94283089]
["bitfinex","BTCUSD",1745033740380,0.00024336,84841.0,84833.0,1.893688]
["bitfinex","BTCUSD",1745033740843,0.00024336,84841.0,84834.0,1.39459389]
["bitfinex","BTCUSD",1745033741181,0.00024336,84841.0,84835.0,0.99804]
["bitfinex","BTCUSD",1745033741786,0.00024336,84841.0,84836.0,0.00915589]
["bitfinex","BTCUSD",1745033742141,0.00024336,84841.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033742491,0.00024336,84841.0,84831.0,2.232302]
["bitfinex","BTCUSD",1745033742985,0.00024336,84841.0,84832.0,0.00915589]
["bitfinex","BTCUSD",1745033743187,0.00024336,84841.0,84833.0,1.267871]
["bitfinex","BTCUSD",1745033743686,0.00024336,84841.0,84834.0,0.37170189]
["bitfinex","BTCUSD",1745033743891,0.00024336,84841.0,84835.0,0.362522]
["bitfinex","BTCUSD",1745033744618,0.00024336,84841.0,84836.0,0.00915589]
["bitfinex","BTCUSD",1745033744818,0.00024336,84841.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033745121,0.00024336,84841.0,84831.0,1.239577]
["bitfinex","BTCUSD",1745033745624,0.00024336,84841.0,84832.0,1.36801603]
["bitfinex","BTCUSD",1745033745780,0.00024336,84841.0,84832.0,0.00915103]
["bitfinex","BTCUSD",1745033746140,0.00024336,84841.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033746271,0.00024336,84841.0,84833.0,0.00914936]
["bitfinex","BTCUSD",1745033746465,0.00024336,84841.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033746667,0.11944791,84840.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033750713,0.00024336,84841.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033762425,0.00024336,84841.0,84831.0,2.939083]
["bitfinex","BTCUSD",1745033762758,0.00024336,84841.0,84832.0,0.00914797]
["bitfinex","BTCUSD",1745033763254,0.00024336,84841.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033763489,0.00024336,84841.0,84831.0,3.85996197]
["bitfinex","BTCUSD",1745033763657,0.00024336,84841.0,84832.0,2.732612]
["bitfinex","BTCUSD",1745033764008,0.00024336,84841.0,84831.0,4.362282]
["bitfinex","BTCUSD",1745033764251,0.00024336,84841.0,84831.0,4.323811]
["bitfinex","BTCUSD",1745033764473,0.00024336,84841.0,84832.0,3.27936597]
["bitfinex","BTCUSD",1745033764781,0.00024336,84841.0,84832.0,0.00914797]
["bitfinex","BTCUSD",1745033765180,0.00024336,84841.0,84830.0,0.11956591]
["bitfinex","BTCUSD",1745033765376,0.00024336,84841.0,84833.0,0.00914797]
["bitfinex","BTCUSD",1745033765579,0.00024336,84841.0,84834.0,2.333508]
["bitfinex","BTCUSD",1745033765783,0.00024336,84841.0,84834.0,0.12859588]
["bitfinex","BTCUSD",1745033765990,0.00024336,84841.0,84835.0,2.086861]
["bitfinex","BTCUSD",1745033766490,0.00024336,84841.0,84836.0,0.00914797]
["bitfinex","BTCUSD",1745033766788,0.00024336,84841.0,84837.0,2.069391]
["bitfinex","BTCUSD",1745033767369,0.00024336,84841.0,84838.0,0.00914797]
["bitfinex","BTCUSD",1745033767577,0.00024336,84841.0,84839.0,2.412935]
["bitfinex","BTCUSD",1745033767885,0.00024336,84841.0,84840.0,0.00913133]
["bitfinex","BTCUSD",1745033768035,0.00024336,84841.0,84840.0,0.24617]
["bitfinex","BTCUSD",1745033768233,0.00024336,84841.0,84840.0,0.00913326]
["bitfinex","BTCUSD",1745033768494,0.00024336,84841.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033768640,0.00024336,84841.0,84831.0,0.77848491]
["bitfinex","BTCUSD",1745033768840,0.00024336,84841.0,84832.0,1.16270233]
["bitfinex","BTCUSD",1745033769041,0.00024336,84841.0,84833.0,1.042945]
["bitfinex","BTCUSD",1745033769464,0.00024336,84841.0,84834.0,0.00913133]
["bitfinex","BTCUSD",1745033769678,0.00024336,84841.0,84835.0,2.037056]
["bitfinex","BTCUSD",1745033770196,0.00024336,84841.0,84836.0,0.00913133]
["bitfinex","BTCUSD",1745033770399,0.00024336,84841.0,84837.0,1.633635]
["bitfinex","BTCUSD",1745033771042,0.00024336,84841.0,84838.0,0.00913133]
["bitfinex","BTCUSD",1745033771216,0.00024336,84841.0,84839.0,1.129529]
["bitfinex","BTCUSD",1745033771513,0.00024336,84841.0,84840.0,0.00913133]
["bitfinex","BTCUSD",1745033771710,0.00024336,84841.0,84840.0,1.22812633]
["bitfinex","BTCUSD",1745033771911,0.00024336,84841.0,84840.0,1.23312633]
["bitfinex","BTCUSD",1745033773156,0.00024336,84841.0,84840.0,0.82666133]
["bitfinex","BTCUSD",1745033780484,0.00024336,84841.0,84840.0,0.00913133]
["bitfinex","BTCUSD",1745033780685,0.00024336,84841.0,84840.0,0.880075]
["bitfinex","BTCUSD",1745033780893,0.00024336,84841.0,84840.0,0.6080203]
["bitfinex","BTCUSD",1745033781977,0.00024336,84841.0,84840.0,0.1720133]
["bitfinex","BTCUSD",1745033782991,0.00024336,84841.0,84840.0,0.1611823]
["bitfinex","BTCUSD",1745033798140,0.00024336,84841.0,84840.0,0.17215496]
["bitfinex","BTCUSD",1745033802199,0.00024336,84841.0,84840.0,0.1611823]
["bitfinex","BTCUSD",1745033803708,0.00024336,84841.0,84840.0,0.0076163]
["bitfinex","BTCUSD",1745033804112,0.00024336,84841.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033804274,0.00024336,84841.0,84840.0,0.00750316]
["bitfinex","BTCUSD",1745033804970,0.00024336,84841.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033805906,0.11944791,84840.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033806122,0.01201124,84839.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033806290,0.11944791,84838.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033810341,0.11944791,84836.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033810995,0.11944791,84835.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033811596,0.00024336,84841.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033811597,0.11944791,84832.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033811887,0.01194479,84831.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033812097,0.1313927,84831.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033814251,0.11944791,84831.0,84830.0,0.000118]
["bitfinex","BTCUSD",1745033821834,0.11944791,84831.0,84806.0,0.0008426]
["bitfinex","BTCUSD",1745033821992,0.11944791,84814.0,84806.0,0.0008426]
["bitfinex","BTCUSD",1745033822415,0.11944791,84813.0,84806.0,0.0008426]
["bitfinex","BTCUSD",1745033822801,0.11944791,84807.0,84806.0,0.0008426]
["bitfinex","BTCUSD",1745033823009,0.1313927,84807.0,84806.0,0.0008426]
["bitfinex","BTCUSD",1745033825733,0.11944791,84807.0,84806.0,0.0008426]
["bitfinex","BTCUSD",1745033839132,0.11913544,84807.0,84806.0,0.0008426]
["bitfinex","BTCUSD",1745033839336,0.1311076,84807.0,84806.0,0.0008426]
["bitfinex","BTCUSD",1745033852042,0.0091574,84806.0,84797.0,0.0008422]
["bitfinex","BTCUSD",1745033852239,0.11944791,84803.0,84797.0,0.0008422]
["bitfinex","BTCUSD",1745033852406,0.13350566,84803.0,84797.0,0.0008422]
["bitfinex","BTCUSD",1745033855103,0.11944791,84803.0,84797.0,0.0008422]
["bitfinex","BTCUSD",1745033856356,0.11944791,84803.0,84802.0,0.01263441]
["bitfinex","BTCUSD",1745033856745,0.0091574,84806.0,84802.0,0.01263441]
["bitfinex","BTCUSD",1745033856900,0.0091574,84806.0,84803.0,0.00895699]
["bitfinex","BTCUSD",1745033869725,0.0091574,84806.0,84804.0,1.569476]
["bitfinex","BTCUSD",1745033870041,0.0091574,84806.0,84805.0,0.00872519]
["bitfinex","BTCUSD",1745033870564,0.0091574,84806.0,84802.0,0.01263441]
["bitfinex","BTCUSD",1745033870747,0.0091574,84806.0,84803.0,1.00605819]
["bitfinex","BTCUSD",1745033870927,0.0091574,84806.0,84804.0,0.997333]
["bitfinex","BTCUSD",1745033871327,0.0091574,84806.0,84805.0,0.00872519]
["bitfinex","BTCUSD",1745033871718,0.0091574,84806.0,84802.0,0.01263441]
["bitfinex","BTCUSD",1745033872069,0.0091574,84806.0,84803.0,1.29200919]
["bitfinex","BTCUSD",1745033872370,0.0091574,84806.0,84804.0,1.283284]
["bitfinex","BTCUSD",1745033872865,0.0091574,84806.0,84805.0,0.00872519]
["bitfinex","BTCUSD",1745033873212,0.0091574,84803.0,84802.0,0.01263441]
["bitfinex","BTCUSD",1745033873411,0.0091574,84803.0,84802.0,1.32855092]
["bitfinex","BTCUSD",1745033873653,0.0091574,84803.0,84802.0,1.20931492]
["bitfinex","BTCUSD",1745033873853,0.0091574,84803.0,84802.0,0.02135192]
["bitfinex","BTCUSD",1745033878990,0.0004214,84840.0,84802.0,0.01219452]
["bitfinex","BTCUSD",1745033879294,0.11944791,84838.0,84802.0,0.01219452]
["bitfinex","BTCUSD",1745033879638,0.11944791,84838.0,84802.0,0.00347701]
["bitfinex","BTCUSD",1745033879836,0.11944791,84838.0,84797.0,0.0008422]
["bitfinex","BTCUSD",1745033880066,0.11944791,84838.0,84798.0,2.921426]
["bitfinex","BTCUSD",1745033880497,0.11944791,84838.0,84799.0,0.0087875]
["bitfinex","BTCUSD",1745033881169,0.11944791,84838.0,84797.0,0.0008422]
["bitfinex","BTCUSD",1745033881371,0.11944791,84838.0,84798.0,3.44087391]
["bitfinex","BTCUSD",1745033881696,0.11944791,84838.0,84799.0,2.0274505]
["bitfinex","BTCUSD",1745033881891,0.11944791,84838.0,84799.0,0.0087875]
["bitfinex","BTCUSD",1745033882262,0.11944791,84838.0,84800.0,3.041033]
["bitfinex","BTCUSD",1745033882598,0.11944791,84838.0,84801.0,1.803752]
["bitfinex","BTCUSD",1745033882755,0.11944791,84838.0,84802.0,0.18733541]
["bitfinex","BTCUSD",1745033883097,0.11944791,84838.0,84803.0,3.421497]
["bitfinex","BTCUSD",1745033883304,0.11944791,84838.0,84803.0,3.54094491]
["bitfinex","BTCUSD",1745033883502,0.11944791,84838.0,84804.0,1.99071668]
["bitfinex","BTCUSD",1745033883712,0.11944791,84838.0,84805.0,1.943485]
["bitfinex","BTCUSD",1745033883853,0.11944791,84838.0,84805.0,1.581847]
["bitfinex","BTCUSD",1745033884059,0.11944791,84838.0,84806.0,0.0076258]
["bitfinex","BTCUSD",1745033884265,0.11944791,84838.0,84807.0,0.985806]
["bitfinex","BTCUSD",1745033884466,0.11944791,84838.0,84807.0,0.907886]
["bitfinex","BTCUSD",1745033884798,0.11944791,84838.0,84808.0,0.00761568]
["bitfinex","BTCUSD",1745033885116,0.11944791,84838.0,84808.0,0.43727668]
["bitfinex","BTCUSD",1745033885316,0.11944791,84838.0,84809.0,0.427001]
["bitfinex","BTCUSD",1745033885898,0.11944791,84838.0,84810.0,0.00761568]
["bitfinex","BTCUSD",1745033886099,0.11944791,84838.0,84811.0,0.399766]
["bitfinex","BTCUSD",1745033886518,0.11944791,84838.0,84812.0,0.00761568]
["bitfinex","BTCUSD",1745033886713,0.11944791,84838.0,84813.0,0.398732]
["bitfinex","BTCUSD",1745033887099,0.11944791,84838.0,84814.0,0.00761568]
["bitfinex","BTCUSD",1745033887452,0.11944791,84838.0,84803.0,0.11944791]
["bitfinex","BTCUSD",1745033887590,0.11944791,84838.0,84804.0,0.968303]
["bitfinex","BTCUSD",1745033887801,0.11944791,84838.0,84805.0,0.00761568]
["bitfinex","BTCUSD",1745033888030,0.11944791,84838.0,84806.0,0.904689]
["bitfinex","BTCUSD",1745033888424,0.11944791,84838.0,84807.0,0.00761568]
["bitfinex","BTCUSD",1745033888626,0.11944791,84838.0,84808.0,0.891845]
["bitfinex","BTCUSD",1745033888825,0.11944791,84838.0,84809.0,0.00761568]
["bitfinex","BTCUSD",1745033889025,0.11944791,84838.0,84810.0,0.3928]
["bitfinex","BTCUSD",1745033889434,0.11944791,84838.0,84811.0,0.00761568]
["bitfinex","BTCUSD",1745033889657,0.11944791,84838.0,84807.0,0.00876261]
["bitfinex","BTCUSD",1745033889967,0.11944791,84838.0,84803.0,0.11944791]
["bitfinex","BTCUSD",1745033890365,0.11944791,84838.0,84804.0,0.00761568]
["bitfinex","BTCUSD",1745033890563,0.11944791,84838.0,84804.0,0.12706359]
["bitfinex","BTCUSD",1745033890751,0.11944791,84838.0,84805.0,3.27659391]
["bitfinex","BTCUSD",1745033890947,0.11944791,84838.0,84806.0,3.192021]
["bitfinex","BTCUSD",1745033891152,0.11944791,84838.0,84807.0,0.12706359]
["bitfinex","BTCUSD",1745033891407,0.11944791,84838.0,84808.0,2.869278]
["bitfinex","BTCUSD",1745033891771,0.11944791,84838.0,84809.0,0.00761568]
["bitfinex","BTCUSD",1745033892753,0.11944791,84838.0,84810.0,0.11944791]
["bitfinex","BTCUSD",1745033892954,0.11944791,84838.0,84811.0,0.00758929]
["bitfinex","BTCUSD",1745033893154,0.11944791,84838.0,84812.0,1.532372]
["bitfinex","BTCUSD",1745033893380,0.11944791,84838.0,84812.0,1.54958991]
["bitfinex","BTCUSD",1745033893554,0.11944791,84838.0,84813.0,1.29897729]
["bitfinex","BTCUSD",1745033893749,0.11944791,84838.0,84814.0,1.290388]
["bitfinex","BTCUSD",1745033893953,0.11944791,84838.0,84815.0,1.278412]
["bitfinex","BTCUSD",1745033894154,0.11944791,84838.0,84816.0,0.00758929]
["bitfinex","BTCUSD",1745033894407,0.11944791,84838.0,84817.0,1.392173]
["bitfinex","BTCUSD",1745033894580,0.11944791,84838.0,84818.0,0.00758929]
["bitfinex","BTCUSD",1745033894900,0.11944791,84838.0,84812.0,0.11944791]
["bitfinex","BTCUSD",1745033895105,0.11944791,84838.0,84819.0,0.00758929]
["bitfinex","BTCUSD",1745033895300,0.11944791,84838.0,84813.0,1.397173]
["bitfinex","BTCUSD",1745033895504,0.11944791,84838.0,84820.0,0.00756918]
["bitfinex","BTCUSD",1745033895826,0.0004214,84840.0,84814.0,1.806239]
["bitfinex","BTCUSD",1745033895827,0.0004214,84840.0,84821.0,0.00756918]
["bitfinex","BTCUSD",1745033895954,0.0004214,84840.0,84814.0,0.11944791]
["bitfinex","BTCUSD",1745033896150,0.0004214,84840.0,84815.0,1.47135501]
["bitfinex","BTCUSD",1745033896396,0.0004214,84840.0,84816.0,0.872082]
["bitfinex","BTCUSD",1745033896597,0.0004214,84840.0,84814.0,0.11944791]
["bitfinex","BTCUSD",1745033896805,0.11986931,84840.0,84815.0,0.00757401]
["bitfinex","BTCUSD",1745033897003,0.11944791,84839.0,84804.0,0.00904975]
["bitfinex","BTCUSD",1745033897207,0.11944791,84839.0,84795.0,0.004711]
["bitfinex","BTCUSD",1745033897408,0.13150129,84839.0,84800.0,1.11841391]
["bitfinex","BTCUSD",1745033897585,0.11944791,84839.0,84801.0,0.33454287]
["bitfinex","BTCUSD",1745033897771,0.11944791,84839.0,84802.0,0.45675991]
["bitfinex","BTCUSD",1745033898162,0.11944791,84839.0,84803.0,0.216016]
["bitfinex","BTCUSD",1745033898363,0.11944791,84839.0,84803.0,0.34301478]
["bitfinex","BTCUSD",1745033898495,0.11944791,84839.0,84804.0,0.333374]
["bitfinex","BTCUSD",1745033898727,0.11944791,84839.0,84804.0,0.34204667]
["bitfinex","BTCUSD",1745033899081,0.11944791,84839.0,84805.0,0.00755087]
["bitfinex","BTCUSD",1745033901726,0.01205338,84838.0,84805.0,0.00755087]
["bitfinex","BTCUSD",1745033902014,0.11944791,84837.0,84805.0,0.00755087]
["bitfinex","BTCUSD",1745033904012,0.11944791,84832.0,84799.0,0.01209889]
["bitfinex","BTCUSD",1745033907255,0.11944791,84830.0,84799.0,0.01209889]
["bitfinex","BTCUSD",1745033910574,0.11944791,84829.0,84799.0,0.01209889]
["bitfinex","BTCUSD",1745033910768,0.11944791,84827.0,84799.0,0.01209889]
["bitfinex","BTCUSD",1745033911148,0.11944791,84821.0,84799.0,0.01209889]
["bitfinex","BTCUSD",1745033913029,0.11944791,84818.0,84799.0,0.01209889]
["bitfinex","BTCUSD",1745033913231,0.01194479,84828.0,84799.0,0.01209889]
["bitfinex","BTCUSD",1745033913443,0.11944791,84815.0,84799.0,0.01209889]
["bitfinex","BTCUSD",1745033913665,0.11944791,84813.0,84799.0,0.01209889]
["bitfinex","BTCUSD",1745033913842,0.11944791,84813.0,84793.0,0.0008422]
["bitfinex","BTCUSD",1745033917096,0.11944791,84813.0,84795.0,0.01201556]
["bitfinex","BTCUSD",1745033917413,0.11944791,84813.0,84798.0,0.00773945]
["bitfinex","BTCUSD",1745033925156,0.11944791,84809.0,84798.0,0.00773945]
["bitfinex","BTCUSD",1745033925352,0.01194479,84808.0,84798.0,0.00773945]
["bitfinex","BTCUSD",1745033925520,0.11944791,84807.0,84798.0,0.00773945]
["bitfinex","BTCUSD",1745033925931,0.11944791,84807.0,84793.0,0.0008422]
["bitfinex","BTCUSD",1745033926445,0.11944791,84805.0,84793.0,0.0008422]
["bitfinex","BTCUSD",1745033929603,0.01194479,84808.0,84793.0,0.0008422]
["bitfinex","BTCUSD",1745033929802,0.11944791,84802.0,84793.0,0.0008422]
["bitfinex","BTCUSD",1745033932181,0.11944791,84798.0,84793.0,0.0008422]
["bitfinex","BTCUSD",1745033944066,0.11944791,84794.0,84793.0,0.0008422]
["bitfinex","BTCUSD",1745033945504,0.12806915,84794.0,84793.0,0.0008422]
["bitfinex","BTCUSD",1745033945708,0.12806915,84794.0,84768.0,0.01348279]
["bitfinex","BTCUSD",1745033945923,0.11944791,84779.0,84768.0,0.01348279]
["bitfinex","BTCUSD",1745033946142,0.11944791,84779.0,84615.0,0.001]
["bitfinex","BTCUSD",1745033946325,0.11944791,84779.0,84766.0,0.01448628]
["bitfinex","BTCUSD",1745033946624,0.11944791,84779.0,84612.0,0.001]
["bitfinex","BTCUSD",1745033947235,0.11944791,84779.0,84708.0,0.0008426]
["bitfinex","BTCUSD",1745033948426,0.11944791,84779.0,84762.0,0.01508498]
["bitfinex","BTCUSD",1745033948788,0.11944791,84778.0,84762.0,0.01508498]
["bitfinex","BTCUSD",1745033949024,0.01194479,84777.0,84762.0,0.01508498]
["bitfinex","BTCUSD",1745033949230,0.11944791,84776.0,84762.0,0.01508498]
["bitfinex","BTCUSD",1745033958129,0.11944791,84776.0,84754.0,0.01843091]
["bitfinex","BTCUSD",1745033959125,0.11944791,84776.0,84762.0,0.01505378]
["bitfinex","BTCUSD",1745033960412,0.11944791,84775.0,84762.0,0.01505378]
["bitfinex","BTCUSD",1745033961317,0.11944791,84775.0,84754.0,0.01843091]
["bitfinex","BTCUSD",1745033962316,0.11944791,84773.0,84758.0,0.01487548]
["bitfinex","BTCUSD",1745033962523,0.11944791,84773.0,84731.0,0.0008428]
["bitfinex","BTCUSD",1745033962661,0.11944791,84773.0,84745.0,0.01843313]
["bitfinex","BTCUSD",1745033963359,0.11944791,84772.0,84745.0,0.01843313]
["bitfinex","BTCUSD",1745033963637,0.01194479,84771.0,84745.0,0.01843313]
["bitfinex","BTCUSD",1745033963861,0.11944791,84770.0,84754.0,0.01482943]
["bitfinex","BTCUSD",1745033964699,0.11944791,84768.0,84745.0,0.01843313]
["bitfinex","BTCUSD",1745033965607,0.11944791,84768.0,84731.0,0.0008428]
["bitfinex","BTCUSD",1745033965776,0.11944791,84768.0,84754.0,0.0148636]
["bitfinex","BTCUSD",1745033965951,0.11944791,84768.0,84731.0,0.0008428]
["bitfinex","BTCUSD",1745033967519,0.11944791,84768.0,84753.0,0.01505384]
["bitfinex","BTCUSD",1745033975603,0.11944791,84768.0,84753.0,0.03348678]
["bitfinex","BTCUSD",1745033978723,0.11944791,84766.0,84753.0,0.03348678]
["bitfinex","BTCUSD",1745033978922,0.11944791,84766.0,84753.0,0.01843294]
["bitfinex","BTCUSD",1745033981586,0.13405449,84766.0,84753.0,0.01843294]
["bitfinex","BTCUSD",1745033981793,0.14865442,84766.0,84753.0,0.01843294]
["bitfinex","BTCUSD",1745033983549,0.15735198,84766.0,84753.0,0.01843294]
["bitfinex","BTCUSD",1745033984877,0.1427454,84766.0,84753.0,0.01843294]
["bitfinex","BTCUSD",1745033991683,0.1427454,84766.0,84765.0,0.000843]
["bitfinex","BTCUSD",1745033995199,0.1427454,84766.0,84756.0,0.0008424]
["bitfinex","BTCUSD",1745033995405,0.11944791,84757.0,84753.0,0.00725011]
["bitfinex","BTCUSD",1745033995551,0.11944791,84754.0,84615.0,0.01843557]
["bitfinex","BTCUSD",1745033995746,0.11944791,84750.0,84702.0,0.02950614]
["bitfinex","BTCUSD",1745033997122,0.11944791,84750.0,84731.0,0.01511263]
["bitfinex","BTCUSD",1745034002497,1.4661213,84892.0,84732.0,0.02904214]
["bitfinex","BTCUSD",1745034002634,0.11944791,84767.0,84731.0,0.01511263]
["bitfinex","BTCUSD",1745034002839,0.1313927,84767.0,84733.0,0.00841185]
["bitfinex","BTCUSD",1745034003090,0.1313927,84767.0,84731.0,0.01511263]
["bitfinex","BTCUSD",1745034004272,0.11944791,84767.0,84731.0,0.01511263]
["bitfinex","BTCUSD",1745034006204,0.05569057,84765.0,84731.0,0.01511263]
["bitfinex","BTCUSD",1745034006397,0.11944791,84764.0,84731.0,0.13456054]
["bitfinex","BTCUSD",1745034006808,0.11944791,84764.0,84732.0,0.00832002]
["bitfinex","BTCUSD",1745034008072,0.05569057,84765.0,84732.0,0.00832002]
["bitfinex","BTCUSD",1745034008073,0.11944791,84763.0,84732.0,0.00832002]
["bitfinex","BTCUSD",1745034008274,0.01751385,84762.0,84732.0,0.00832002]
["bitfinex","BTCUSD",1745034008614,0.01751385,84762.0,84731.0,0.01511263]
["bitfinex","BTCUSD",1745034008615,0.11944791,84761.0,84731.0,0.01511263]
["bitfinex","BTCUSD",1745034025159,0.11944791,84756.0,84731.0,0.01511263]
["bitfinex","BTCUSD",1745034025334,0.11944791,84751.0,84731.0,0.01511263]
["bitfinex","BTCUSD",1745034026039,0.11944791,84751.0,84731.0,0.0008428]
["bitfinex","BTCUSD",1745034026221,0.01194479,84750.0,84731.0,0.0008428]
["bitfinex","BTCUSD",1745034026420,0.11944791,84749.0,84731.0,0.0008428]
["bitfinex","BTCUSD",1745034026822,0.11944791,84740.0,84731.0,0.0008428]
["bitfinex","BTCUSD",1745034053026,0.11944791,84738.0,84731.0,0.0008428]
["bitfinex","BTCUSD",1745034053877,0.11944791,84732.0,84731.0,0.0008428]
["bitfinex","BTCUSD",1745034054112,0.1313927,84732.0,84731.0,0.0008428]
["bitfinex","BTCUSD",1745034056187,0.11944791,84732.0,84731.0,0.0008428]
["bitfinex","BTCUSD",1745034069214,0.11944791,84732.0,84731.0,0.01188478]
["bitfinex","BTCUSD",1745034070231,0.11944791,84732.0,84731.0,0.0008428]
["bitfinex","BTCUSD",1745034080763,0.11944791,84732.0,84673.0,0.01844118]
["bitfinex","BTCUSD",1745034080910,0.11944791,84716.0,84673.0,0.01844118]
["bitfinex","BTCUSD",1745034081310,0.1313927,84716.0,84673.0,0.01844118]
["bitfinex","BTCUSD",1745034082552,0.1311477,84716.0,84673.0,0.01844118]
["bitfinex","BTCUSD",1745034083177,0.11920291,84716.0,84673.0,0.01844118]
["bitfinex","BTCUSD",1745034084077,0.11920291,84716.0,84699.0,0.01350988]
["bitfinex","BTCUSD",1745034085243,0.11920291,84716.0,84673.0,0.01844118]
["bitfinex","BTCUSD",1745034085400,0.11944791,84715.0,84673.0,0.01844118]
["bitfinex","BTCUSD",1745034086496,0.11944791,84715.0,84695.0,0.01402598]
["bitfinex","BTCUSD",1745034086924,0.11944791,84713.0,84695.0,0.01402598]
["bitfinex","BTCUSD",1745034089746,0.11944791,84713.0,84678.0,0.0008422]
["bitfinex","BTCUSD",1745034092454,0.11944791,84713.0,84692.0,0.01353886]
["bitfinex","BTCUSD",1745034093353,0.11944791,84713.0,84678.0,0.0008422]
["bitfinex","BTCUSD",1745034094053,0.11944791,84713.0,84690.0,0.01384571]
["bitfinex","BTCUSD",1745034094262,0.11944791,84713.0,84678.0,0.0008422]
["bitfinex","BTCUSD",1745034096168,0.11944791,84709.0,84678.0,0.0008422]
["bitfinex","BTCUSD",1745034096349,0.11944791,84698.0,84686.0,0.01347686]
["bitfinex","BTCUSD",1745034096547,0.11944791,84698.0,84678.0,0.0008422]
["bitfinex","BTCUSD",1745034097584,0.11944791,84698.0,84685.0,0.0134865]
["bitfinex","BTCUSD",1745034099289,0.11944791,84698.0,84678.0,0.0008422]
["bitfinex","BTCUSD",1745034100992,0.11944791,84698.0,84683.0,0.0140531]
["bitfinex","BTCUSD",1745034101492,0.13315691,84698.0,84683.0,0.0140531]
["bitfinex","BTCUSD",1745034102731,0.13315691,84698.0,84678.0,0.0008422]
["bitfinex","BTCUSD",1745034104289,0.11944791,84698.0,84678.0,0.0008422]
["bitfinex","BTCUSD",1745034104716,0.11944791,84698.0,84683.0,0.01381773]
["bitfinex","BTCUSD",1745034111250,0.11944791,84698.0,84678.0,0.0008422]
["bitfinex","BTCUSD",1745034113845,0.11944791,84698.0,84683.0,0.01399699]
["bitfinex","BTCUSD",1745034114955,0.11944791,84698.0,84693.0,0.02650754]
["bitfinex","BTCUSD",1745034115176,0.11944791,84698.0,84697.0,0.0090679]
["bitfinex","BTCUSD",1745034115416,0.11944791,84698.0,84697.0,0.03557544]
["bitfinex","BTCUSD",1745034116744,0.11944791,84698.0,84697.0,0.0090679]
["bitfinex","BTCUSD",1745034117203,0.11944791,84698.0,84697.0,0.000843]
["bitfinex","BTCUSD",1745034124809,0.13293377,84698.0,84697.0,0.000843]
["bitfinex","BTCUSD",1745034137770,0.11944791,84698.0,84697.0,0.000843]
["bitfinex","BTCUSD",1745034145761,0.009157,84697.0,84678.0,0.0008422]
["bitfinex","BTCUSD",1745034145962,0.11944791,84696.0,84678.0,0.0008422]
["bitfinex","BTCUSD",1745034152664,0.0083144,84680.0,84678.0,0.0008422]
["bitfinex","BTCUSD",1745034156179,0.0033144,84680.0,84678.0,0.0008422]
["bitfinex","BTCUSD",1745034156498,0.0033144,84680.0,84679.0,0.00820146]
["bitfinex","BTCUSD",1745034158817,0.11944791,84696.0,84678.0,0.00072926]
["bitfinex","BTCUSD",1745034165045,0.1313927,84696.0,84678.0,0.00072926]
["bitfinex","BTCUSD",1745034168575,0.11944791,84693.0,84678.0,0.00072926]
["bitfinex","BTCUSD",1745034177116,0.00927074,84678.0,84670.0,0.01346103]
["bitfinex","BTCUSD",1745034177417,0.11944791,84677.0,84671.0,0.007539]
["bitfinex","BTCUSD",1745034177625,0.00927074,84678.0,84671.0,0.007539]
["bitfinex","BTCUSD",1745034177796,0.00927074,84678.0,84664.0,16.16210829]
["bitfinex","BTCUSD",1745034177955,0.00927074,84678.0,84672.0,0.007539]
["bitfinex","BTCUSD",1745034178152,0.00927074,84678.0,84664.0,16.16210829]
["bitfinex","BTCUSD",1745034178393,0.00927074,84678.0,84673.0,0.007539]
["bitfinex","BTCUSD",1745034178592,0.00927074,84678.0,84664.0,16.16210829]
["bitfinex","BTCUSD",1745034178794,0.00927074,84678.0,84674.0,0.007539]
["bitfinex","BTCUSD",1745034179005,0.00927074,84678.0,84670.0,0.01350623]
["bitfinex","BTCUSD",1745034179205,0.00927074,84678.0,84675.0,0.007539]
["bitfinex","BTCUSD",1745034179510,0.00927074,84678.0,84676.0,0.007539]
["bitfinex","BTCUSD",1745034179712,0.00927074,84678.0,84664.0,16.16210829]
["bitfinex","BTCUSD",1745034179867,0.00927074,84678.0,84665.0,0.007539]
["bitfinex","BTCUSD",1745034181627,0.00927074,84678.0,84665.0,0.02061589]
["bitfinex","BTCUSD",1745034188817,0.00890969,84687.0,84666.0,0.00691717]
["bitfinex","BTCUSD",1745034189017,0.11944791,84686.0,84666.0,0.00691717]
["bitfinex","BTCUSD",1745034189657,0.13227742,84686.0,84666.0,0.00691717]
["bitfinex","BTCUSD",1745034191688,0.11944791,84686.0,84666.0,0.00691717]
["bitfinex","BTCUSD",1745034193738,0.0004215,84720.0,84666.0,0.00691717]
["bitfinex","BTCUSD",1745034193947,0.11944791,84705.0,84666.0,0.00691717]
["bitfinex","BTCUSD",1745034196257,0.13306532,84705.0,84666.0,0.00691717]
["bitfinex","BTCUSD",1745034196967,0.14189903,84705.0,84666.0,0.00691717]
["bitfinex","BTCUSD",1745034197298,0.12828162,84705.0,84666.0,0.00691717]
["bitfinex","BTCUSD",1745034197472,0.0141899,84704.0,84666.0,0.00691717]
["bitfinex","BTCUSD",1745034197684,0.11944791,84703.0,84666.0,0.00691717]
["bitfinex","BTCUSD",1745034204275,0.11944791,84703.0,84666.0,0.00191717]
["bitfinex","BTCUSD",1745034204408,0.11944791,84703.0,84666.0,0.00591774]
["bitfinex","BTCUSD",1745034206902,0.11944791,84697.0,84666.0,0.00591774]
["bitfinex","BTCUSD",1745034216967,0.11944791,84697.0,84667.0,0.000125]
["bitfinex","BTCUSD",1745034217133,0.11944791,84690.0,84668.0,0.00590108]
["bitfinex","BTCUSD",1745034219782,0.12840297,84690.0,84668.0,0.00590108]
["bitfinex","BTCUSD",1745034258883,0.11944791,84684.0,84668.0,0.00590108]
["bitfinex","BTCUSD",1745034259095,0.01194479,84683.0,84668.0,0.00590108]
["bitfinex","BTCUSD",1745034259293,0.11944791,84682.0,84668.0,0.00590108]
["bitfinex","BTCUSD",1745034261943,0.1326744,84682.0,84668.0,0.00590108]
["bitfinex","BTCUSD",1745034276415,0.1326744,84682.0,84664.0,16.16210829]
["bitfinex","BTCUSD",1745034278527,0.14594184,84682.0,84665.0,0.00589337]
["bitfinex","BTCUSD",1745034280734,0.1326744,84682.0,84665.0,0.00589337]
["bitfinex","BTCUSD",1745034281436,0.11944791,84682.0,84665.0,0.00589337]
["bitfinex","BTCUSD",1745034312344,0.11944791,84682.0,84665.0,0.00885697]
["bitfinex","BTCUSD",1745034313587,0.01250055,84697.0,84665.0,0.00885697]
["bitfinex","BTCUSD",1745034313773,0.11944791,84696.0,84665.0,0.00885697]
["bitfinex","BTCUSD",1745034314087,0.12837811,84696.0,84665.0,0.00885697]
["bitfinex","BTCUSD",1745034314867,0.11944791,84696.0,84665.0,0.00885697]
["bitfinex","BTCUSD",1745034331444,0.11944791,84696.0,84665.0,0.00590842]
["bitfinex","BTCUSD",1745034336038,0.11944791,84696.0,84666.0,0.11944791]
["bitfinex","BTCUSD",1745034336244,0.05568447,84709.0,84666.0,0.11944791]
["bitfinex","BTCUSD",1745034336537,0.11944791,84708.0,84667.0,0.0058636]
["bitfinex","BTCUSD",1745034336689,0.11944791,84708.0,84668.0,0.11944791]
["bitfinex","BTCUSD",1745034336887,0.11944791,84708.0,84669.0,2.12577957]
["bitfinex","BTCUSD",1745034337130,0.11944791,84708.0,84670.0,0.11944791]
["bitfinex","BTCUSD",1745034337540,0.11944791,84708.0,84671.0,0.00581123]
["bitfinex","BTCUSD",1745034337746,0.11944791,84708.0,84672.0,0.11944791]
["bitfinex","BTCUSD",1745034338301,0.11944791,84708.0,84673.0,0.00581123]
["bitfinex","BTCUSD",1745034338502,0.11944791,84708.0,84674.0,0.11944791]
["bitfinex","BTCUSD",1745034339052,0.11944791,84708.0,84675.0,0.00580217]
["bitfinex","BTCUSD",1745034339347,0.11944791,84708.0,84676.0,0.11944791]
["bitfinex","BTCUSD",1745034339738,0.11944791,84708.0,84677.0,0.00573301]
["bitfinex","BTCUSD",1745034339938,0.11944791,84708.0,84678.0,0.11944791]
["bitfinex","BTCUSD",1745034340687,0.11944791,84708.0,84679.0,0.00573301]
["bitfinex","BTCUSD",1745034340865,0.11944791,84708.0,84680.0,0.11944791]
["bitfinex","BTCUSD",1745034341374,0.11944791,84708.0,84681.0,0.00573301]
["bitfinex","BTCUSD",1745034341578,0.11944791,84708.0,84681.0,0.12518092]
["bitfinex","BTCUSD",1745034345935,0.11944791,84708.0,84681.0,0.00573301]
["bitfinex","BTCUSD",1745034346293,0.11944791,84708.0,84667.0,0.035388]
["bitfinex","BTCUSD",1745034346509,0.11944791,84708.0,84668.0,0.11944791]
["bitfinex","BTCUSD",1745034346692,0.11944791,84708.0,84668.0,0.1251848]
["bitfinex","BTCUSD",1745034376119,0.11944791,84708.0,84669.0,0.0591]
["bitfinex","BTCUSD",1745034376267,0.11944791,84708.0,84670.0,0.12518686]
["bitfinex","BTCUSD",1745034392203,0.0004212,84716.0,84670.0,0.12518686]
["bitfinex","BTCUSD",1745034392404,0.11944791,84715.0,84671.0,4.80792191]
["bitfinex","BTCUSD",1745034392724,0.11944791,84715.0,84672.0,4.86665484]
["bitfinex","BTCUSD",1745034392922,0.0004212,84716.0,84676.0,0.11944791]
["bitfinex","BTCUSD",1745034393107,0.0004212,84716.0,84677.0,0.00570958]
["bitfinex","BTCUSD",1745034393287,0.0004212,84716.0,84678.0,0.11944791]
["bitfinex","BTCUSD",1745034393486,0.0004212,84716.0,84679.0,0.00570299]
["bitfinex","BTCUSD",1745034393684,0.0004212,84716.0,84680.0,0.11944791]
["bitfinex","BTCUSD",1745034393938,0.0004212,84716.0,84681.0,0.00569366]
["bitfinex","BTCUSD",1745034394146,0.0004212,84716.0,84683.0,0.11944791]
["bitfinex","BTCUSD",1745034394441,0.0004212,84716.0,84684.0,0.00567999]
["bitfinex","BTCUSD",1745034394592,0.0004212,84716.0,84685.0,0.11944791]
["bitfinex","BTCUSD",1745034395002,0.0004212,84716.0,84686.0,0.00566782]
["bitfinex","BTCUSD",1745034395349,0.0004212,84716.0,84687.0,0.11944791]
["bitfinex","BTCUSD",1745034395533,0.0004212,84716.0,84688.0,0.00566946]
["bitfinex","BTCUSD",1745034395734,0.11986911,84716.0,84689.0,0.11944791]
["bitfinex","BTCUSD",1745034395932,0.11986911,84716.0,84690.0,0.00567111]
["bitfinex","BTCUSD",1745034396238,0.11986911,84716.0,84690.0,0.12511902]
["bitfinex","BTCUSD",1745034399954,0.0004212,84716.0,84691.0,0.11944791]
["bitfinex","BTCUSD",1745034400120,0.0004212,84716.0,84692.0,0.00563812]
["bitfinex","BTCUSD",1745034400322,0.0004212,84716.0,84693.0,0.11944791]
["bitfinex","BTCUSD",1745034400682,0.0004212,84716.0,84694.0,0.00564635]
["bitfinex","BTCUSD",1745034420745,0.0004212,84716.0,84694.0,0.12509426]
["bitfinex","BTCUSD",1745034421348,0.0004212,84716.0,84695.0,0.11944791]
["bitfinex","BTCUSD",1745034421550,0.0004212,84716.0,84696.0,0.00564513]
["bitfinex","BTCUSD",1745034421733,0.0004212,84716.0,84697.0,0.11944791]
["bitfinex","BTCUSD",1745034422253,0.0004212,84716.0,84698.0,0.00564513]
["bitfinex","BTCUSD",1745034422455,0.0004212,84716.0,84699.0,0.11944791]
["bitfinex","BTCUSD",1745034423062,0.0004212,84716.0,84700.0,0.00564513]
["bitfinex","BTCUSD",1745034423219,0.0004212,84716.0,84700.0,0.12509304]
["bitfinex","BTCUSD",1745034424365,0.0004212,84716.0,84700.0,0.13763861]
["bitfinex","BTCUSD",1745034429289,0.0004212,84716.0,84700.0,0.0181907]
["bitfinex","BTCUSD",1745034429703,0.11986911,84716.0,84700.0,0.0181907]
["bitfinex","BTCUSD",1745034430072,0.11986911,84716.0,84700.0,0.01254557]
["bitfinex","BTCUSD",1745034430410,0.11944791,84715.0,84672.0,0.0591]
["bitfinex","BTCUSD",1745034430606,0.11944791,84715.0,84673.0,0.41944091]
["bitfinex","BTCUSD",1745034430939,0.11944791,84715.0,84674.0,0.403893]
["bitfinex","BTCUSD",1745034431212,0.11944791,84715.0,84675.0,0.11944791]
["bitfinex","BTCUSD",1745034431412,0.11944791,84715.0,84675.0,0.1250829]
["bitfinex","BTCUSD",1745034433315,0.11944791,84715.0,84676.0,0.156378]
["bitfinex","BTCUSD",1745034433476,0.11944791,84715.0,84677.0,0.11944791]
["bitfinex","BTCUSD",1745034433678,0.11944791,84715.0,84677.0,0.12508474]
["bitfinex","BTCUSD",1745034487024,0.11944791,84715.0,84677.0,0.11944791]
["bitfinex","BTCUSD",1745034487335,0.11944791,84715.0,84678.0,0.00563722]
["bitfinex","BTCUSD",1745034487525,0.11944791,84715.0,84679.0,0.11944791]
["bitfinex","BTCUSD",1745034487923,0.11944791,84715.0,84680.0,0.00563625]
["bitfinex","BTCUSD",1745034488083,0.11944791,84715.0,84681.0,0.11944791]
["bitfinex","BTCUSD",1745034488731,0.11944791,84715.0,84682.0,0.00563625]
["bitfinex","BTCUSD",1745034488906,0.11944791,84715.0,84683.0,0.11944791]
["bitfinex","BTCUSD",1745034489188,0.0004212,84716.0,84683.0,0.11944791]
["bitfinex","BTCUSD",1745034489389,0.11986911,84716.0,84683.0,0.11944791]
["bitfinex","BTCUSD",1745034489614,0.11986911,84716.0,84684.0,0.0056379]
["bitfinex","BTCUSD",1745034489819,0.11986911,84716.0,84685.0,0.11944791]
["bitfinex","BTCUSD",1745034490380,0.11986911,84716.0,84686.0,0.0056379]
["bitfinex","BTCUSD",1745034490598,0.11986911,84716.0,84687.0,0.11944791]
["bitfinex","BTCUSD",1745034490799,0.0004212,84716.0,84687.0,0.11944791]
["bitfinex","BTCUSD",1745034491240,0.0004212,84716.0,84688.0,0.0056379]
["bitfinex","BTCUSD",1745034491449,0.0004212,84716.0,84689.0,0.11944791]
["bitfinex","BTCUSD",1745034491824,0.0004212,84716.0,84690.0,0.0056379]
["bitfinex","BTCUSD",1745034492025,0.0004212,84716.0,84691.0,0.11944791]
["bitfinex","BTCUSD",1745034492424,0.0004212,84716.0,84692.0,0.0056379]
["bitfinex","BTCUSD",1745034492623,0.0004212,84716.0,84693.0,0.11944791]
["bitfinex","BTCUSD",1745034492866,0.0004212,84716.0,84694.0,0.0056198]
["bitfinex","BTCUSD",1745034493036,0.0004212,84716.0,84695.0,0.11944791]
["bitfinex","BTCUSD",1745034493203,0.0004212,84716.0,84696.0,0.0056165]
["bitfinex","BTCUSD",1745034493411,0.0004212,84716.0,84697.0,0.11944791]
["bitfinex","BTCUSD",1745034493622,0.0004212,84716.0,84698.0,0.00561815]
["bitfinex","BTCUSD",1745034493975,0.0004212,84716.0,84699.0,0.11944791]
["bitfinex","BTCUSD",1745034494550,0.0004212,84716.0,84700.0,0.00561815]
["bitfinex","BTCUSD",1745034494736,0.0004212,84716.0,84701.0,0.11944791]
["bitfinex","BTCUSD",1745034495237,0.0004212,84716.0,84702.0,0.00561815]
["bitfinex","BTCUSD",1745034495421,0.0004212,84716.0,84703.0,0.11944791]
["bitfinex","BTCUSD",1745034495925,0.0004212,84716.0,84704.0,0.00561815]
["bitfinex","BTCUSD",1745034496124,0.0004212,84716.0,84704.0,0.12506606]
["bitfinex","BTCUSD",1745034496383,0.0004212,84716.0,84705.0,0.11944791]
["bitfinex","BTCUSD",1745034496763,0.0004212,84716.0,84706.0,0.00558531]
["bitfinex","BTCUSD",1745034496965,0.0004212,84716.0,84707.0,0.11944791]
["bitfinex","BTCUSD",1745034497507,0.0004212,84716.0,84708.0,0.00556361]
["bitfinex","BTCUSD",1745034497693,0.0004212,84716.0,84709.0,0.11944791]
["bitfinex","BTCUSD",1745034498191,0.0004212,84716.0,84710.0,0.00556196]
["bitfinex","BTCUSD",1745034514200,0.0004212,84716.0,84711.0,0.11944791]
["bitfinex","BTCUSD",1745034514535,0.0004212,84716.0,84712.0,0.00661865]
["bitfinex","BTCUSD",1745034514735,0.0004212,84716.0,84713.0,0.11944791]
["bitfinex","BTCUSD",1745034514936,0.0004212,84716.0,84713.0,0.128458]
["bitfinex","BTCUSD",1745034515261,0.0004212,84716.0,84714.0,0.00661865]
["bitfinex","BTCUSD",1745034515589,0.0004212,84716.0,84715.0,0.11944791]
["bitfinex","BTCUSD",1745034515973,0.0004212,84716.0,84715.0,0.12606854]
["bitfinex","BTCUSD",1745034529638,0.0004215,84738.0,84715.0,0.12606854]
["bitfinex","BTCUSD",1745034529791,3e-07,84731.0,84717.0,0.11944791]
["bitfinex","BTCUSD",1745034529991,3e-07,84731.0,84718.0,2.085919]
["bitfinex","BTCUSD",1745034530224,3e-07,84731.0,84719.0,0.11944791]
["bitfinex","BTCUSD",1745034530443,3e-07,84731.0,84719.0,1.67601491]
["bitfinex","BTCUSD",1745034530643,3e-07,84731.0,84720.0,1.55049372]
["bitfinex","BTCUSD",1745034530933,3e-07,84731.0,84721.0,1.49260091]
["bitfinex","BTCUSD",1745034531143,3e-07,84731.0,84722.0,1.391575]
["bitfinex","BTCUSD",1745034531377,3e-07,84731.0,84724.0,0.11944791]
["bitfinex","BTCUSD",1745034531560,3e-07,84731.0,84725.0,0.11944791]
["bitfinex","BTCUSD",1745034531758,3e-07,84731.0,84725.0,0.12487621]
["bitfinex","BTCUSD",1745034574376,3e-07,84731.0,84725.0,0.12754067]
["bitfinex","BTCUSD",1745034578555,0.00038131,84742.0,84728.0,0.11944791]
["bitfinex","BTCUSD",1745034578759,0.00038131,84742.0,84733.0,0.11944791]
["bitfinex","BTCUSD",1745034579059,0.00038131,84742.0,84734.0,2.980685]
["bitfinex","BTCUSD",1745034579261,0.00038131,84742.0,84735.0,0.11944791]
["bitfinex","BTCUSD",1745034579477,0.00038131,84742.0,84736.0,2.427147]
["bitfinex","BTCUSD",1745034579678,0.00038131,84742.0,84737.0,0.11944791]
["bitfinex","BTCUSD",1745034579877,0.00038131,84742.0,84738.0,0.75175]
["bitfinex","BTCUSD",1745034580118,0.00038131,84742.0,84739.0,0.11944791]
["bitfinex","BTCUSD",1745034580451,1e-08,84744.0,84740.0,0.592112]
["bitfinex","BTCUSD",1745034580595,1e-08,84744.0,84741.0,0.11944791]
["bitfinex","BTCUSD",1745034580932,1e-08,84744.0,84742.0,0.589382]
["bitfinex","BTCUSD",1745034581116,1e-08,84744.0,84743.0,0.11944791]
["bitfinex","BTCUSD",1745034581315,1e-08,84744.0,84743.0,0.12738964]
["bitfinex","BTCUSD",1745034582636,0.00038131,84749.0,84743.0,0.12738964]
["bitfinex","BTCUSD",1745034582941,0.00038131,84749.0,84744.0,0.371247]
["bitfinex","BTCUSD",1745034583246,0.00038131,84749.0,84745.0,0.12739212]
["bitfinex","BTCUSD",1745034583385,0.00038131,84749.0,84746.0,1.272719]
["bitfinex","BTCUSD",1745034583588,0.00038131,84749.0,84747.0,0.11944791]
["bitfinex","BTCUSD",1745034584043,0.00038131,84749.0,84748.0,0.00794421]
["bitfinex","BTCUSD",1745034584341,0.00038131,84749.0,84748.0,0.12739212]
["bitfinex","BTCUSD",1745034589587,0.0004214,84765.0,84748.0,0.12739212]
["bitfinex","BTCUSD",1745034589908,0.0004214,84765.0,84749.0,0.11944791]
["bitfinex","BTCUSD",1745034590290,0.0004214,84765.0,84750.0,0.00638697]
["bitfinex","BTCUSD",1745034590491,0.0004214,84765.0,84751.0,0.11944791]
["bitfinex","BTCUSD",1745034591197,0.0004214,84765.0,84752.0,0.00638697]
["bitfinex","BTCUSD",1745034591394,0.0004214,84765.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745034591905,0.0004214,84765.0,84754.0,0.00638697]
["bitfinex","BTCUSD",1745034592113,0.0004214,84765.0,84755.0,0.11944791]
["bitfinex","BTCUSD",1745034592662,0.0004214,84765.0,84756.0,0.00638697]
["bitfinex","BTCUSD",1745034592870,0.0004214,84765.0,84757.0,0.11944791]
["bitfinex","BTCUSD",1745034593506,0.0004214,84765.0,84758.0,0.00638697]
["bitfinex","BTCUSD",1745034593710,0.0004214,84765.0,84759.0,0.11944791]
["bitfinex","BTCUSD",1745034594303,0.0004214,84765.0,84760.0,0.0063415]
["bitfinex","BTCUSD",1745034594504,0.0004214,84765.0,84761.0,0.11944791]
["bitfinex","BTCUSD",1745034595083,0.0004214,84765.0,84762.0,0.0063415]
["bitfinex","BTCUSD",1745034603508,0.0004214,84765.0,84763.0,0.11944791]
["bitfinex","BTCUSD",1745034603877,0.0004214,84765.0,84764.0,0.00633559]
["bitfinex","BTCUSD",1745034604072,0.0004214,84765.0,84764.0,0.1257835]
["bitfinex","BTCUSD",1745034608114,0.000421,84778.0,84764.0,0.1257835]
["bitfinex","BTCUSD",1745034608356,0.000421,84778.0,84765.0,0.11944791]
["bitfinex","BTCUSD",1745034608622,0.000421,84778.0,84766.0,0.00622127]
["bitfinex","BTCUSD",1745034608820,0.000421,84778.0,84767.0,1.34905191]
["bitfinex","BTCUSD",1745034609122,0.000421,84778.0,84768.0,1.20395627]
["bitfinex","BTCUSD",1745034609471,0.000421,84778.0,84769.0,1.03808191]
["bitfinex","BTCUSD",1745034609677,0.000421,84778.0,84770.0,0.920824]
["bitfinex","BTCUSD",1745034609873,0.000421,84778.0,84770.0,0.45305218]
["bitfinex","BTCUSD",1745034611453,0.000421,84778.0,84770.0,0.12566918]
["bitfinex","BTCUSD",1745034611649,0.000421,84778.0,84770.0,1.18443018]
["bitfinex","BTCUSD",1745034611916,0.000421,84778.0,84770.0,1.18470218]
["bitfinex","BTCUSD",1745034612088,0.0819972,84784.0,84770.0,1.24380218]
["bitfinex","BTCUSD",1745034612295,0.0819972,84784.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745034612592,0.0819972,84784.0,84772.0,0.00621142]
["bitfinex","BTCUSD",1745034612794,0.0819972,84784.0,84776.0,0.11944791]
["bitfinex","BTCUSD",1745034613486,0.0819972,84784.0,84777.0,0.00621142]
["bitfinex","BTCUSD",1745034613682,0.0819972,84784.0,84778.0,0.11944791]
["bitfinex","BTCUSD",1745034614270,0.0819972,84784.0,84779.0,0.00621142]
["bitfinex","BTCUSD",1745034614469,0.0819972,84784.0,84780.0,0.11944791]
["bitfinex","BTCUSD",1745034614903,0.0819972,84784.0,84781.0,0.00621142]
["bitfinex","BTCUSD",1745034615211,0.0819972,84784.0,84782.0,0.11944791]
["bitfinex","BTCUSD",1745034615715,0.0819972,84784.0,84783.0,0.00621142]
["bitfinex","BTCUSD",1745034615916,0.0819972,84784.0,84783.0,0.12565933]
["bitfinex","BTCUSD",1745034616632,0.0819972,84784.0,84783.0,0.13451757]
["bitfinex","BTCUSD",1745034617355,0.05591284,84784.0,84783.0,0.13451757]
["bitfinex","BTCUSD",1745034617534,0.000421,84799.0,84783.0,0.13451757]
["bitfinex","BTCUSD",1745034617758,0.000421,84799.0,84786.0,0.11944791]
["bitfinex","BTCUSD",1745034618114,0.000421,84799.0,84787.0,0.00511053]
["bitfinex","BTCUSD",1745034618317,0.000421,84799.0,84788.0,0.11944791]
["bitfinex","BTCUSD",1745034618800,0.000421,84799.0,84789.0,0.00511053]
["bitfinex","BTCUSD",1745034618998,0.000421,84799.0,84790.0,0.11944791]
["bitfinex","BTCUSD",1745034619547,0.000421,84799.0,84791.0,0.00511053]
["bitfinex","BTCUSD",1745034619688,0.000421,84799.0,84792.0,0.11944791]
["bitfinex","BTCUSD",1745034620142,0.000421,84799.0,84783.0,0.00885824]
["bitfinex","BTCUSD",1745034620299,0.000421,84799.0,84793.0,0.00511053]
["bitfinex","BTCUSD",1745034620647,0.000421,84799.0,84784.0,0.11944791]
["bitfinex","BTCUSD",1745034620826,0.000421,84799.0,84783.0,0.00893596]
["bitfinex","BTCUSD",1745034620981,0.000421,84799.0,84785.0,0.00511053]
["bitfinex","BTCUSD",1745034621180,0.000421,84799.0,84729.0,0.035347]
["bitfinex","BTCUSD",1745034621385,0.000421,84799.0,84759.0,0.11944791]
["bitfinex","BTCUSD",1745034621626,0.000421,84799.0,84760.0,0.00614892]
["bitfinex","BTCUSD",1745034621823,0.000421,84799.0,84761.0,0.11944791]
["bitfinex","BTCUSD",1745034621986,0.000421,84799.0,84761.0,0.12559979]
["bitfinex","BTCUSD",1745034622191,0.11944791,84793.0,84761.0,0.12559979]
["bitfinex","BTCUSD",1745034625356,0.11944791,84793.0,84761.0,0.00615188]
["bitfinex","BTCUSD",1745034625726,0.11944791,84793.0,84739.0,0.01205008]
["bitfinex","BTCUSD",1745034625934,0.11944791,84793.0,84742.0,0.11944791]
["bitfinex","BTCUSD",1745034626129,0.11944791,84793.0,84742.0,0.1281078]
["bitfinex","BTCUSD",1745034626432,0.11944791,84793.0,84743.0,0.00517935]
["bitfinex","BTCUSD",1745034626630,0.11944791,84793.0,84744.0,0.11944791]
["bitfinex","BTCUSD",1745034627193,0.11944791,84793.0,84745.0,0.00517935]
["bitfinex","BTCUSD",1745034627376,0.11944791,84793.0,84746.0,0.11944791]
["bitfinex","BTCUSD",1745034627920,0.11944791,84793.0,84747.0,0.00517935]
["bitfinex","BTCUSD",1745034628122,0.11944791,84793.0,84748.0,0.11944791]
["bitfinex","BTCUSD",1745034628741,0.11944791,84793.0,84749.0,0.00522962]
["bitfinex","BTCUSD",1745034628942,0.11944791,84793.0,84750.0,0.11944791]
["bitfinex","BTCUSD",1745034629427,0.11944791,84793.0,84751.0,0.00522962]
["bitfinex","BTCUSD",1745034629674,0.11944791,84793.0,84752.0,0.11944791]
["bitfinex","BTCUSD",1745034630229,0.11944791,84793.0,84753.0,0.00522963]
["bitfinex","BTCUSD",1745034630432,0.11944791,84793.0,84754.0,0.11944791]
["bitfinex","BTCUSD",1745034630864,0.11944791,84793.0,84755.0,0.00522963]
["bitfinex","BTCUSD",1745034631104,0.11944791,84793.0,84739.0,0.01218959]
["bitfinex","BTCUSD",1745034631306,0.02085782,84792.0,84740.0,0.11944791]
["bitfinex","BTCUSD",1745034631465,0.11944791,84791.0,84740.0,0.11944791]
["bitfinex","BTCUSD",1745034631664,0.11944791,84791.0,84741.0,0.00893272]
["bitfinex","BTCUSD",1745034631919,0.11944791,84791.0,84742.0,0.11944791]
["bitfinex","BTCUSD",1745034632221,0.11944791,84791.0,84743.0,0.00894369]
["bitfinex","BTCUSD",1745034632400,0.11944791,84791.0,84744.0,0.11944791]
["bitfinex","BTCUSD",1745034632797,0.11944791,84791.0,84745.0,0.00894369]
["bitfinex","BTCUSD",1745034632994,0.11944791,84791.0,84746.0,0.11944791]
["bitfinex","BTCUSD",1745034633167,0.14437892,84791.0,84746.0,0.11944791]
["bitfinex","BTCUSD",1745034633368,0.11944791,84791.0,84747.0,0.01341554]
["bitfinex","BTCUSD",1745034633572,0.11944791,84791.0,84748.0,0.11944791]
["bitfinex","BTCUSD",1745034633885,0.11944791,84791.0,84749.0,0.01341807]
["bitfinex","BTCUSD",1745034634180,0.11944791,84791.0,84750.0,0.11944791]
["bitfinex","BTCUSD",1745034634385,0.11944791,84791.0,84751.0,0.01343325]
["bitfinex","BTCUSD",1745034634601,0.02085782,84790.0,84751.0,0.13288116]
["bitfinex","BTCUSD",1745034634802,0.11944791,84789.0,84751.0,0.13288116]
["bitfinex","BTCUSD",1745034635132,0.13172878,84789.0,84751.0,0.13288116]
["bitfinex","BTCUSD",1745034637261,0.11944791,84789.0,84751.0,0.01343325]
["bitfinex","BTCUSD",1745034637464,0.11944791,84789.0,84742.0,0.00897781]
["bitfinex","BTCUSD",1745034637622,0.11944791,84789.0,84743.0,0.11944791]
["bitfinex","BTCUSD",1745034638111,0.11944791,84789.0,84744.0,0.01342819]
["bitfinex","BTCUSD",1745034638405,0.11944791,84789.0,84745.0,0.11944791]
["bitfinex","BTCUSD",1745034638928,0.11944791,84789.0,84746.0,0.01342819]
["bitfinex","BTCUSD",1745034639122,0.11944791,84789.0,84747.0,0.11944791]
["bitfinex","BTCUSD",1745034639649,0.11944791,84789.0,84748.0,0.01348465]
["bitfinex","BTCUSD",1745034639851,0.11944791,84789.0,84749.0,0.11944791]
["bitfinex","BTCUSD",1745034640370,0.11944791,84789.0,84750.0,0.01348465]
["bitfinex","BTCUSD",1745034640535,0.11944791,84789.0,84751.0,0.11944791]
["bitfinex","BTCUSD",1745034641269,0.11944791,84789.0,84752.0,0.01348465]
["bitfinex","BTCUSD",1745034663805,0.11944791,84789.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1745034664223,0.11944791,84789.0,84754.0,0.01079337]
["bitfinex","BTCUSD",1745034664514,0.11944791,84789.0,84755.0,0.11944791]
["bitfinex","BTCUSD",1745034664907,0.11944791,84789.0,84756.0,0.01078895]
["bitfinex","BTCUSD",1745034665106,0.11944791,84789.0,84757.0,0.11944791]
["bitfinex","BTCUSD",1745034665472,0.11944791,84789.0,84758.0,0.01078895]
["bitfinex","BTCUSD",1745034665671,0.11944791,84789.0,84759.0,0.11944791]
["bitfinex","BTCUSD",1745034666115,0.000421,84799.0,84760.0,0.01078895]
["bitfinex","BTCUSD",1745034666327,0.000421,84799.0,84761.0,0.11944791]
["bitfinex","BTCUSD",1745034666539,0.000421,84799.0,84761.0,0.13021184]
["bitfinex","BTCUSD",1745034668718,0.000421,84799.0,84762.0,2.293848]
["bitfinex","BTCUSD",1745034669060,0.000421,84799.0,84763.0,0.11944791]
["bitfinex","BTCUSD",1745034669262,0.000421,84799.0,84763.0,1.57604591]
["bitfinex","BTCUSD",1745034669466,0.000421,84799.0,84764.0,0.01073457]
["bitfinex","BTCUSD",1745034669668,0.000421,84799.0,84765.0,0.11944791]
["bitfinex","BTCUSD",1745034670015,0.000421,84799.0,84766.0,0.01073457]
["bitfinex","BTCUSD",1745034670213,0.000421,84799.0,84767.0,0.11944791]
["bitfinex","BTCUSD",1745034670847,0.000421,84799.0,84768.0,0.01073457]
["bitfinex","BTCUSD",1745034671044,0.000421,84799.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745034671218,0.000421,84799.0,84769.0,0.12813698]
["bitfinex","BTCUSD",1745034671417,0.000421,84799.0,84770.0,0.01073457]
["bitfinex","BTCUSD",1745034671614,0.000421,84799.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745034672031,0.000421,84799.0,84772.0,0.01073457]
["bitfinex","BTCUSD",1745034672246,0.000421,84799.0,84773.0,0.11944791]
["bitfinex","BTCUSD",1745034672722,0.000421,84799.0,84774.0,0.01073457]
["bitfinex","BTCUSD",1745034673056,0.000421,84799.0,84775.0,0.11944791]
["bitfinex","BTCUSD",1745034673475,0.000421,84799.0,84776.0,0.01073457]
["bitfinex","BTCUSD",1745034676496,0.000421,84799.0,84777.0,0.11944791]
["bitfinex","BTCUSD",1745034676696,0.000421,84799.0,84777.0,0.13014538]
["bitfinex","BTCUSD",1745034689988,0.000421,84799.0,84777.0,0.01069747]
["bitfinex","BTCUSD",1745034690408,0.11944791,84793.0,84746.0,0.0591]
["bitfinex","BTCUSD",1745034690686,0.11944791,84793.0,84747.0,0.26103691]
["bitfinex","BTCUSD",1745034690886,0.11944791,84793.0,84760.0,0.035348]
["bitfinex","BTCUSD",1745034691113,0.11944791,84793.0,84761.0,0.11944791]
["bitfinex","BTCUSD",1745034691493,0.11944791,84793.0,84762.0,0.01067269]
["bitfinex","BTCUSD",1745034691692,0.11944791,84793.0,84763.0,0.11944791]
["bitfinex","BTCUSD",1745034692093,0.11944791,84793.0,84764.0,0.01067269]
["bitfinex","BTCUSD",1745034692292,0.11944791,84793.0,84764.0,0.1301206]
["bitfinex","BTCUSD",1745034692694,0.000421,84799.0,84765.0,0.11944791]
["bitfinex","BTCUSD",1745034693210,0.000421,84799.0,84766.0,0.01067472]
["bitfinex","BTCUSD",1745034693417,0.000421,84799.0,84767.0,0.11944791]
["bitfinex","BTCUSD",1745034693979,0.000421,84799.0,84768.0,0.01067472]
["bitfinex","BTCUSD",1745034694315,0.000421,84799.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1745034694664,0.000421,84799.0,84770.0,0.01067472]
["bitfinex","BTCUSD",1745034694864,0.000421,84799.0,84770.0,0.13012263]
["bitfinex","BTCUSD",1745034702522,0.000421,84799.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1745034702745,0.000421,84799.0,84771.0,0.13013157]
["bitfinex","BTCUSD",1745034705392,0.000421,84799.0,84771.0,0.13904107]
["bitfinex","BTCUSD",1745034715683,0.000421,84799.0,84771.0,0.13013157]
["bitfinex","BTCUSD",1745034718887,0.000421,84799.0,84771.0,0.1387902]
["bitfinex","BTCUSD",1745034729236,0.08913032,84794.0,84771.0,0.1387902]
["bitfinex","BTCUSD",1745034756972,0.000421,84799.0,84771.0,0.1387902]
["bitfinex","BTCUSD",1745034784437,0.11944791,84798.0,84771.0,0.01068366]
["bitfinex","BTCUSD",1745034784635,0.11944791,84798.0,84755.0,0.12242343]
["bitfinex","BTCUSD",1745034784889,0.11944791,84798.0,84756.0,0.11944791]
["bitfinex","BTCUSD",1745034785194,0.11944791,84798.0,84756.0,0.13014648]
["bitfinex","BTCUSD",1745034786672,0.13211905,84798.0,84756.0,0.13014648]
["bitfinex","BTCUSD",1745034787062,0.13211905,84798.0,84756.0,0.13894724]
["bitfinex","BTCUSD",1745034788482,0.13211905,84798.0,84756.0,0.14162188]
["bitfinex","BTCUSD",1745034792749,0.11944791,84798.0,84756.0,0.14162188]
["bitfinex","BTCUSD",1745034820703,0.11944791,84798.0,84757.0,0.181075]
["bitfinex","BTCUSD",1745034820963,0.11944791,84798.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745034821597,0.11944791,84798.0,84759.0,0.01340559]
["bitfinex","BTCUSD",1745034821820,0.11944791,84798.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745034822356,0.11944791,84798.0,84761.0,0.01340559]
["bitfinex","BTCUSD",1745034822563,0.11944791,84798.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1745034823182,0.11944791,84798.0,84763.0,0.01340559]
["bitfinex","BTCUSD",1745034823379,0.11944791,84798.0,84764.0,0.11944791]
["bitfinex","BTCUSD",1745034823943,0.11944791,84798.0,84765.0,0.01340559]
["bitfinex","BTCUSD",1745034824148,0.11944791,84798.0,84766.0,0.11944791]
["bitfinex","BTCUSD",1745034824544,0.11944791,84798.0,84767.0,0.01340559]
["bitfinex","BTCUSD",1745034824758,0.11944791,84798.0,84768.0,0.11944791]
["bitfinex","BTCUSD",1745034825311,0.11944791,84798.0,84769.0,0.01340559]
["bitfinex","BTCUSD",1745034825550,0.11944791,84798.0,84770.0,0.11944791]
["bitfinex","BTCUSD",1745034826233,0.11944791,84798.0,84771.0,0.01340559]
["bitfinex","BTCUSD",1745034826395,0.11944791,84798.0,84771.0,0.1328535]
["bitfinex","BTCUSD",1745034837636,0.000421,84799.0,84772.0,0.11944791]
["bitfinex","BTCUSD",1745034837856,0.000421,84799.0,84772.0,0.13283556]
["bitfinex","BTCUSD",1745034842180,0.11944791,84798.0,84772.0,0.01338765]
["bitfinex","BTCUSD",1745034842604,0.11944791,84798.0,84759.0,0.12228837]
["bitfinex","BTCUSD",1745034842796,0.11944791,84798.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745034843003,0.11944791,84798.0,84760.0,0.13275689]
["bitfinex","BTCUSD",1745034852344,0.13211905,84798.0,84760.0,0.13275689]
["bitfinex","BTCUSD",1745034852881,0.11944791,84798.0,84760.0,0.13275689]
["bitfinex","BTCUSD",1745034876049,0.11944791,84798.0,84760.0,0.01330898]
["bitfinex","BTCUSD",1745034876249,0.11944791,84797.0,84760.0,0.01330898]
["bitfinex","BTCUSD",1745034876535,0.11944791,84794.0,84743.0,0.19981397]
["bitfinex","BTCUSD",1745034876826,0.11944791,84791.0,84761.0,0.01340595]
["bitfinex","BTCUSD",1745034877040,0.01194479,84790.0,84744.0,0.11944791]
["bitfinex","BTCUSD",1745034877225,0.11944791,84789.0,84744.0,0.11944791]
["bitfinex","BTCUSD",1745034877408,0.11944791,84779.0,84745.0,0.01340127]
["bitfinex","BTCUSD",1745034891712,0.11944791,84779.0,84746.0,0.11944791]
["bitfinex","BTCUSD",1745034891986,0.11944791,84779.0,84747.0,0.01353159]
["bitfinex","BTCUSD",1745034892290,0.11944791,84779.0,84748.0,0.11944791]
["bitfinex","BTCUSD",1745034892789,0.11944791,84779.0,84749.0,0.01353159]
["bitfinex","BTCUSD",1745034892946,0.1313927,84779.0,84750.0,0.11944791]
["bitfinex","BTCUSD",1745034893150,0.11944791,84779.0,84750.0,0.11944791]
["bitfinex","BTCUSD",1745034893564,0.11944791,84779.0,84751.0,0.01353159]
["bitfinex","BTCUSD",1745034931493,0.11944791,84779.0,84751.0,0.00902016]
["bitfinex","BTCUSD",1745034936253,0.11944791,84779.0,84752.0,0.11944791]
["bitfinex","BTCUSD",1745034936455,0.11944791,84779.0,84752.0,0.12848444]
["bitfinex","BTCUSD",1745034938209,0.000421,84799.0,84752.0,0.12848444]
["bitfinex","BTCUSD",1745034938439,0.11944791,84798.0,84752.0,0.12848444]
["bitfinex","BTCUSD",1745034987677,0.11944791,84798.0,84753.0,1.68297]
["bitfinex","BTCUSD",1745034987879,0.11944791,84798.0,84754.0,0.11944791]
["bitfinex","BTCUSD",1745034988154,0.11944791,84798.0,84755.0,1.479304]
["bitfinex","BTCUSD",1745034988358,0.11944791,84798.0,84756.0,0.11944791]
["bitfinex","BTCUSD",1745034988536,0.11944791,84798.0,84757.0,1.445744]
["bitfinex","BTCUSD",1745034988730,0.11944791,84798.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1745034988938,0.11944791,84798.0,84758.0,0.12845741]
["bitfinex","BTCUSD",1745035032187,0.11944791,84797.0,84758.0,0.0090095]
["bitfinex","BTCUSD",1745035032347,0.11944791,84794.0,84758.0,0.0090095]
["bitfinex","BTCUSD",1745035032684,0.11944791,84791.0,84759.0,0.00866707]
["bitfinex","BTCUSD",1745035032888,0.11944791,84791.0,84755.0,0.01842634]
["bitfinex","BTCUSD",1745035033050,0.11944791,84788.0,84755.0,0.01842634]
["bitfinex","BTCUSD",1745035033389,0.11944791,84784.0,84755.0,0.01842634]
["bitfinex","BTCUSD",1745035033594,0.11944791,84781.0,84755.0,0.01842634]
["bitfinex","BTCUSD",1745035034193,0.11944791,84776.0,84755.0,0.01842634]
["bitfinex","BTCUSD",1745035052192,0.11944791,84776.0,84739.0,0.01194499]
["bitfinex","BTCUSD",1745035052713,0.11944791,84776.0,84757.0,0.01843173]
["bitfinex","BTCUSD",1745035052895,0.01194479,84775.0,84757.0,0.01843173]
["bitfinex","BTCUSD",1745035053194,0.11944791,84774.0,84757.0,0.01843173]
["bitfinex","BTCUSD",1745035064620,0.000421,84799.0,84757.0,0.01843173]
["bitfinex","BTCUSD",1745035064966,0.11944791,84792.0,84758.0,0.00877278]
["bitfinex","BTCUSD",1745035065169,0.11944791,84792.0,84757.0,0.01843173]
["bitfinex","BTCUSD",1745035065972,0.1313927,84792.0,84757.0,0.01843173]
["bitfinex","BTCUSD",1745035088613,0.11944791,84792.0,84757.0,0.01843173]
["bitfinex","BTCUSD",1745035122619,0.1306,84791.0,84758.0,0.1306]
["bitfinex","BTCUSD",1745035122781,0.11944791,84790.0,84758.0,0.13934796]
["bitfinex","BTCUSD",1745035123333,0.11944791,84790.0,84760.0,0.01842926]
["bitfinex","BTCUSD",1745035124112,0.11944791,84790.0,84761.0,0.00874458]
["bitfinex","BTCUSD",1745035125035,0.14535068,84790.0,84761.0,0.00874458]
["bitfinex","BTCUSD",1745035125233,0.11944791,84790.0,84761.0,0.00874458]
["bitfinex","BTCUSD",1745035158965,0.13056,84789.0,84761.0,0.00874458]
["bitfinex","BTCUSD",1745035159128,0.11944791,84788.0,84761.0,0.00874458]
["bitfinex","BTCUSD",1745035171360,0.124,84787.0,84761.0,0.00874458]
["bitfinex","BTCUSD",1745035171501,0.11944791,84786.0,84761.0,0.00874458]
["bitfinex","BTCUSD",1745035174568,0.1444487,84786.0,84761.0,0.00874458]
["bitfinex","BTCUSD",1745035175447,0.11944791,84786.0,84761.0,0.00874458]
["bitfinex","BTCUSD",1745035181887,0.124,84785.0,84761.0,0.00874458]
["bitfinex","BTCUSD",1745035182053,0.11944791,84784.0,84761.0,0.00874458]
["bitfinex","BTCUSD",1745035206080,0.13052,84792.0,84761.0,0.00874458]
["bitfinex","BTCUSD",1745035206226,0.11944791,84791.0,84761.0,0.00874458]
["bitfinex","BTCUSD",1745035207281,0.11944791,84791.0,84761.0,0.11819249]
["bitfinex","BTCUSD",1745035208150,0.11944791,84791.0,84761.0,0.12713675]
["bitfinex","BTCUSD",1745035209844,0.000421,84799.0,84761.0,0.12713675]
["bitfinex","BTCUSD",1745035209986,0.11944791,84798.0,84763.0,0.01842605]
["bitfinex","BTCUSD",1745035210189,0.11944791,84798.0,84764.0,0.11944791]
["bitfinex","BTCUSD",1745035215525,0.11944791,84798.0,84765.0,0.13052]
["bitfinex","BTCUSD",1745035215721,0.11944791,84798.0,84766.0,0.11944791]
["bitfinex","BTCUSD",1745035216697,0.08944791,84798.0,84766.0,0.11944791]
["bitfinex","BTCUSD",1745035217460,0.08944791,84798.0,84767.0,0.00716488]
["bitfinex","BTCUSD",1745035217757,0.08944791,84798.0,84768.0,0.11944791]
["bitfinex","BTCUSD",1745035218166,0.08944791,84798.0,84769.0,0.00717193]
["bitfinex","BTCUSD",1745035218321,0.08944791,84798.0,84770.0,0.11944791]
["bitfinex","BTCUSD",1745035218905,0.08944791,84798.0,84771.0,0.00717417]
["bitfinex","BTCUSD",1745035220255,0.08944791,84798.0,84772.0,0.13765417]
["bitfinex","BTCUSD",1745035234552,0.11944791,84797.0,84772.0,0.00717417]
["bitfinex","BTCUSD",1745035234751,0.11944791,84794.0,84772.0,0.00717417]
["bitfinex","BTCUSD",1745035234958,0.13048,84793.0,84763.0,0.01842605]
["bitfinex","BTCUSD",1745035235271,0.11944791,84792.0,84764.0,0.00716834]
["bitfinex","BTCUSD",1745035245965,0.11905397,84792.0,84764.0,0.00716834]
["bitfinex","BTCUSD",1745035246175,0.0249534,84791.0,84764.0,0.00716834]
["bitfinex","BTCUSD",1745035246375,0.11944791,84790.0,84764.0,0.00716834]
["bitfinex","BTCUSD",1745035246675,0.11944791,84790.0,84763.0,0.01842605]
["bitfinex","BTCUSD",1745035255783,0.11944791,84790.0,84762.0,0.13048]
["bitfinex","BTCUSD",1745035265847,0.11944791,84790.0,84747.0,0.00880405]
["bitfinex","BTCUSD",1745035266147,0.11944791,84790.0,84748.0,0.257105]
["bitfinex","BTCUSD",1745035270383,0.11944791,84790.0,84748.0,0.126625]
["bitfinex","BTCUSD",1745035270584,0.11944791,84790.0,84749.0,0.13048]
["bitfinex","BTCUSD",1745035270779,0.11944791,84790.0,84750.0,0.11944791]
["bitfinex","BTCUSD",1745035270988,0.11944791,84790.0,84750.0,0.12663435]
["bitfinex","BTCUSD",1745035280723,0.1444407,84790.0,84750.0,0.12663435]
["bitfinex","BTCUSD",1745035281128,0.13048,84789.0,84750.0,0.12663435]
["bitfinex","BTCUSD",1745035281326,0.11944791,84788.0,84750.0,0.12663435]
["bitfinex","BTCUSD",1745035294206,0.000421,84799.0,84751.0,0.650872]
["bitfinex","BTCUSD",1745035294325,0.11944791,84798.0,84752.0,0.11944791]
["bitfinex","BTCUSD",1745035294529,0.11944791,84798.0,84752.0,0.24687914]
["bitfinex","BTCUSD",1745035294746,0.11944791,84798.0,84753.0,0.264062]
["bitfinex","BTCUSD",1745035294976,0.11944791,84798.0,84754.0,0.25303991]
["bitfinex","BTCUSD",1745035295175,0.11944791,84798.0,84755.0,0.444247]
["bitfinex","BTCUSD",1745035295374,0.11944791,84798.0,84756.0,0.11944791]
["bitfinex","BTCUSD",1745035295757,0.11944791,84798.0,84757.0,0.1281692]
["bitfinex","BTCUSD",1745035296003,0.11944791,84798.0,84758.0,0.32322691]
["bitfinex","BTCUSD",1745035296195,0.11944791,84798.0,84759.0,0.748879]
["bitfinex","BTCUSD",1745035296418,0.11944791,84798.0,84760.0,0.11944791]
["bitfinex","BTCUSD",1745035296713,0.11944791,84798.0,84761.0,0.746609]
["bitfinex","BTCUSD",1745035296943,0.11944791,84798.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1745035297231,0.11944791,84798.0,84763.0,0.695485]
["bitfinex","BTCUSD",1745035297374,0.11944791,84798.0,84764.0,0.11944791]
["bitfinex","BTCUSD",1745035297726,0.11944791,84798.0,84765.0,0.00862413]
["bitfinex","BTCUSD",1745035298049,0.11944791,84798.0,84766.0,0.11944791]
["bitfinex","BTCUSD",1745035298247,0.11944791,84798.0,84767.0,0.13048]
["bitfinex","BTCUSD",1745035298393,0.11944791,84798.0,84768.0,0.11944791]
["bitfinex","BTCUSD",1745035298793,0.11944791,84798.0,84769.0,0.00862413]
["bitfinex","BTCUSD",1745035298993,0.11944791,84798.0,84770.0,0.11944791]
["bitfinex","BTCUSD",1745035299518,0.11944791,84798.0,84771.0,0.00862413]
["bitfinex","BTCUSD",1745035300757,0.11944791,84798.0,84771.0,0.01750433]
["bitfinex","BTCUSD",1745035303778,0.11944791,84798.0,84772.0,0.11944791]
["bitfinex","BTCUSD",1745035304108,0.000421,84799.0,84773.0,0.00858565]
["bitfinex","BTCUSD",1745035304288,0.000421,84799.0,84774.0,0.11944791]
["bitfinex","BTCUSD",1745035304496,0.000421,84799.0,84774.0,0.1280106]
["bitfinex","BTCUSD",1745035312454,0.000421,84799.0,84775.0,0.13044]
["bitfinex","BTCUSD",1745035312652,0.000421,84799.0,84776.0,0.12797216]
["bitfinex","BTCUSD",1745035328680,0.000421,84799.0,84777.0,1.190219]
["bitfinex","BTCUSD",1745035328839,0.000421,84799.0,84778.0,0.11944791]
["bitfinex","BTCUSD",1745035329184,0.000421,84799.0,84779.0,0.01028957]
["bitfinex","BTCUSD",1745035329403,0.000421,84799.0,84780.0,1.05683091]
["bitfinex","BTCUSD",1745035329617,0.000421,84799.0,84781.0,0.902093]
["bitfinex","BTCUSD",1745035329795,0.000421,84799.0,84782.0,0.11944791]
["bitfinex","BTCUSD",1745035330000,0.000421,84799.0,84783.0,1.017936]
["bitfinex","BTCUSD",1745035330199,0.000421,84799.0,84784.0,0.11944791]
["bitfinex","BTCUSD",1745035330561,0.000421,84799.0,84785.0,0.01028957]
["bitfinex","BTCUSD",1745035330745,0.000421,84799.0,84786.0,0.24984791]
["bitfinex","BTCUSD",1745035331399,0.000421,84799.0,84787.0,0.01028957]
["bitfinex","BTCUSD",1745035331572,0.000421,84799.0,84788.0,0.11944791]
["bitfinex","BTCUSD",1745035331988,0.000421,84799.0,84789.0,0.01016683]
["bitfinex","BTCUSD",1745035332189,0.000421,84799.0,84790.0,0.11944791]
["bitfinex","BTCUSD",1745035332846,0.000421,84799.0,84791.0,0.01016683]
["bitfinex","BTCUSD",1745035332977,0.000421,84799.0,84792.0,0.11944791]
["bitfinex","BTCUSD",1745035333515,0.000421,84799.0,84793.0,0.01016683]
["bitfinex","BTCUSD",1745035333660,0.000421,84799.0,84793.0,0.12961474]
["bitfinex","BTCUSD",1745035336930,0.000421,84799.0,84793.0,0.15016706]
["bitfinex","BTCUSD",1745035337135,0.000421,84799.0,84794.0,0.11944791]
["bitfinex","BTCUSD",1745035337278,0.000421,84799.0,84794.0,0.12758138]
["bitfinex","BTCUSD",1745035340383,0.00153576,84800.0,84794.0,0.12758138]
["bitfinex","BTCUSD",1745035344035,0.00153576,84800.0,84795.0,0.1304]
["bitfinex","BTCUSD",1745035344275,0.00153576,84800.0,84796.0,0.00813009]
["bitfinex","BTCUSD",1745035346915,0.00153576,84800.0,84796.0,0.01016261]
["bitfinex","BTCUSD",1745035347542,0.00032526,84832.0,84796.0,0.01016261]
["bitfinex","BTCUSD",1745035347755,0.11944791,84831.0,84796.0,0.01016261]
["bitfinex","BTCUSD",1745035355060,0.14454945,84831.0,84796.0,0.01016261]
["bitfinex","BTCUSD",1745035355238,0.11944791,84831.0,84796.0,0.01016261]
["bitfinex","BTCUSD",1745035357005,0.11944791,84831.0,84796.0,0.00516261]
["bitfinex","BTCUSD",1745035357205,0.11944791,84831.0,84796.0,0.00961109]
["bitfinex","BTCUSD",1745035359472,0.11944791,84831.0,84797.0,0.1304]
["bitfinex","BTCUSD",1745035359771,0.11944791,84831.0,84798.0,0.00961109]
["bitfinex","BTCUSD",1745035360460,0.14454945,84831.0,84798.0,0.00961109]
["bitfinex","BTCUSD",1745035360955,0.11944791,84831.0,84798.0,0.00961109]
["bitfinex","BTCUSD",1745035363188,0.24984791,84831.0,84798.0,0.00961109]
["bitfinex","BTCUSD",1745035366327,0.11944791,84828.0,84798.0,0.00961109]
["bitfinex","BTCUSD",1745035366686,0.11444791,84828.0,84798.0,0.00961109]
["bitfinex","BTCUSD",1745035373967,0.11444791,84828.0,84793.0,0.01192048]
["bitfinex","BTCUSD",1745035373968,0.11444791,84828.0,84796.0,0.1304]
["bitfinex","BTCUSD",1745035374147,0.02455943,84827.0,84799.0,0.00961614]
["bitfinex","BTCUSD",1745035374357,0.11944791,84826.0,84796.0,0.1304]
["bitfinex","BTCUSD",1745035374554,0.11944791,84826.0,84800.0,0.00961361]
["bitfinex","BTCUSD",1745035375060,0.11944791,84826.0,84796.0,0.1304]
["bitfinex","BTCUSD",1745035375254,0.11944791,84826.0,84801.0,0.00961108]
["bitfinex","BTCUSD",1745035375612,0.14446523,84826.0,84802.0,0.00961108]
["bitfinex","BTCUSD",1745035375818,0.14446523,84826.0,84796.0,0.1304]
["bitfinex","BTCUSD",1745035375977,0.14446523,84826.0,84803.0,0.0096253]
["bitfinex","BTCUSD",1745035376344,0.14446523,84826.0,84796.0,0.1304]
["bitfinex","BTCUSD",1745035377002,0.11944791,84826.0,84797.0,0.0096253]
["bitfinex","BTCUSD",1745035380700,0.1304,84831.0,84797.0,0.0096253]
["bitfinex","BTCUSD",1745035381013,0.11944791,84821.0,84797.0,0.0096253]
["bitfinex","BTCUSD",1745035381209,0.11944791,84818.0,84797.0,0.0046253]
["bitfinex","BTCUSD",1745035381383,0.11944791,84818.0,84793.0,0.01192048]
["bitfinex","BTCUSD",1745035381715,0.11944791,84818.0,84798.0,0.00901093]
["bitfinex","BTCUSD",1745035382070,0.11944791,84818.0,84793.0,0.01160199]
["bitfinex","BTCUSD",1745035382275,0.11944791,84818.0,84791.0,0.1304]
["bitfinex","BTCUSD",1745035382473,0.01194479,84817.0,84792.0,0.00902566]
["bitfinex","BTCUSD",1745035382666,0.11944791,84816.0,84798.0,0.050258]
["bitfinex","BTCUSD",1745035383118,0.11944791,84816.0,84799.0,0.00901951]
["bitfinex","BTCUSD",1745035385058,0.00828122,84815.0,84799.0,0.00901951]
["bitfinex","BTCUSD",1745035385217,0.11944791,84814.0,84799.0,0.00901951]
["bitfinex","BTCUSD",1745035385419,0.01396739,84813.0,84799.0,0.00901951]
["bitfinex","BTCUSD",1745035385640,0.11944791,84812.0,84799.0,0.00901951]
["bitfinex","BTCUSD",1745035402883,0.00828096,84811.0,84799.0,0.00901951]
["bitfinex","BTCUSD",1745035403191,0.11944791,84810.0,84799.0,0.00901951]
["bitfinex","BTCUSD",1745035403588,0.11944791,84810.0,84798.0,0.050258]
["bitfinex","BTCUSD",1745035403895,0.01416963,84809.0,84798.0,0.050258]
["bitfinex","BTCUSD",1745035404075,0.11944791,84808.0,84798.0,0.050258]
["bitfinex","BTCUSD",1745035407663,0.11944791,84804.0,84798.0,0.050258]
["bitfinex","BTCUSD",1745035408052,0.11444791,84804.0,84798.0,0.050258]
["bitfinex","BTCUSD",1745035419696,0.00828096,84811.0,84798.0,0.050258]
["bitfinex","BTCUSD",1745035419901,0.11944791,84810.0,84798.0,0.050258]
["bitfinex","BTCUSD",1745035420103,0.11944791,84810.0,84799.0,0.00905298]
["bitfinex","BTCUSD",1745035420305,0.11944791,84810.0,84798.0,0.050258]
["bitfinex","BTCUSD",1745035429285,0.1322208,84810.0,84798.0,0.050258]
["bitfinex","BTCUSD",1745035430006,0.11944791,84810.0,84798.0,0.050258]
["bitfinex","BTCUSD",1745035431615,0.11944791,84809.0,84798.0,0.050258]
["bitfinex","BTCUSD",1745035453744,0.11944791,84809.0,84798.0,0.045258]
["bitfinex","BTCUSD",1745035454149,0.11944791,84809.0,84799.0,0.00905951]
["bitfinex","BTCUSD",1745035481246,0.11944791,84809.0,84800.0,0.16]
["bitfinex","BTCUSD",1745035481447,0.01277289,84808.0,84800.0,0.00905347]
["bitfinex","BTCUSD",1745035481608,0.11944791,84807.0,84800.0,0.16905347]
["bitfinex","BTCUSD",1745035482813,0.01103282,84806.0,84800.0,0.16905347]
["bitfinex","BTCUSD",1745035482998,0.11944791,84805.0,84800.0,0.16905347]
["bitfinex","BTCUSD",1745035492918,0.11944791,84805.0,84801.0,0.16]
["bitfinex","BTCUSD",1745035493074,0.11944791,84805.0,84801.0,0.1690451]
["bitfinex","BTCUSD",1745035494019,0.13460137,84805.0,84801.0,0.1690451]
["bitfinex","BTCUSD",1745035495018,0.11944791,84805.0,84801.0,0.1690451]
["bitfinex","BTCUSD",1745035496524,0.11944791,84805.0,84802.0,0.16]
["bitfinex","BTCUSD",1745035496967,0.11944791,84805.0,84803.0,0.1690451]
["bitfinex","BTCUSD",1745035497232,0.11944791,84805.0,84803.0,0.0090451]
["bitfinex","BTCUSD",1745035497587,0.11944791,84805.0,84798.0,0.045258]
["bitfinex","BTCUSD",1745035497813,0.11944791,84805.0,84804.0,0.00904257]
["bitfinex","BTCUSD",1745035498088,0.11944791,84805.0,84804.0,0.00904511]
["bitfinex","BTCUSD",1745035498311,0.11944791,84805.0,84798.0,0.045258]
["bitfinex","BTCUSD",1745035498512,0.11944791,84805.0,84804.0,0.00904511]
["bitfinex","BTCUSD",1745035498718,0.11944791,84805.0,84798.0,0.045258]
["bitfinex","BTCUSD",1745035498920,0.11944791,84805.0,84804.0,0.00904511]
["bitfinex","BTCUSD",1745035499213,0.11944791,84805.0,84798.0,0.045258]
["bitfinex","BTCUSD",1745035499579,0.11944791,84805.0,84799.0,0.00904257]
["bitfinex","BTCUSD",1745035503865,0.01304807,84804.0,84799.0,0.00904257]
["bitfinex","BTCUSD",1745035504031,0.11944791,84803.0,84798.0,0.045258]
["bitfinex","BTCUSD",1745035550159,0.11944791,84803.0,84799.0,0.16]
["bitfinex","BTCUSD",1745035550340,0.11944791,84803.0,84799.0,0.17151664]
["bitfinex","BTCUSD",1745035550557,0.11944791,84803.0,84799.0,0.01151664]
["bitfinex","BTCUSD",1745035550856,0.11944791,84803.0,84800.0,0.15112085]
["bitfinex","BTCUSD",1745035551426,0.11944791,84803.0,84801.0,0.01151664]
["bitfinex","BTCUSD",1745035551778,0.11944791,84803.0,84801.0,0.16167697]
["bitfinex","BTCUSD",1745035571707,0.13249598,84803.0,84801.0,0.16167697]
["bitfinex","BTCUSD",1745035573807,0.11944791,84803.0,84801.0,0.16167697]
["bitfinex","BTCUSD",1745035599958,0.11944791,84802.0,84801.0,0.15036266]
["bitfinex","BTCUSD",1745035600133,0.11944791,84802.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035616562,0.12771206,84802.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035622395,0.11944791,84802.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035623246,0.00826415,84823.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035623546,0.11944791,84822.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035626817,0.14525912,84822.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035627215,0.11944791,84822.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035628118,0.11944791,84820.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035651866,0.11944791,84814.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035682210,0.01103121,84813.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035682411,0.13249582,84812.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035699444,0.01103431,84811.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035699608,0.11944791,84810.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035716337,0.01102851,84809.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035716540,0.11944791,84808.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035717414,0.01304764,84807.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035717588,0.11944791,84806.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035718436,0.01102851,84809.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035725867,0.00878809,84809.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035732611,0.00826415,84823.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035732818,0.11944791,84822.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035735979,0.01277121,84821.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035736327,0.11944791,84820.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035737532,0.11944791,84817.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035769089,0.11944791,84815.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035769640,0.01103846,84814.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035769842,0.13249655,84813.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035772644,0.11944791,84813.0,84801.0,0.1615075]
["bitfinex","BTCUSD",1745035780024,0.11944791,84813.0,84801.0,0.16130517]
["bitfinex","BTCUSD",1745035780132,0.11944791,84813.0,84802.0,0.01034602]
["bitfinex","BTCUSD",1745035780490,0.11944791,84813.0,84802.0,0.16538228]
["bitfinex","BTCUSD",1745035794100,0.01103364,84812.0,84802.0,0.16538228]
["bitfinex","BTCUSD",1745035794319,0.11944791,84811.0,84802.0,0.16538228]
["bitfinex","BTCUSD",1745035803771,0.01103846,84814.0,84802.0,0.16538228]
["bitfinex","BTCUSD",1745035803973,0.11944791,84813.0,84802.0,0.16538228]
["bitfinex","BTCUSD",1745035805980,0.01103846,84814.0,84802.0,0.16538228]
["bitfinex","BTCUSD",1745035810706,0.01103846,84814.0,84802.0,0.1740782]
["bitfinex","BTCUSD",1745035811841,0.01103846,84814.0,84803.0,0.1534862]
["bitfinex","BTCUSD",1745035812043,0.01103846,84814.0,84803.0,0.16377131]
["bitfinex","BTCUSD",1745035819556,0.01103846,84814.0,84804.0,0.11944791]
["bitfinex","BTCUSD",1745035819879,0.01103846,84814.0,84805.0,0.01027986]
["bitfinex","BTCUSD",1745035820075,0.01103846,84814.0,84805.0,0.16961677]
["bitfinex","BTCUSD",1745035820303,0.01103846,84814.0,84805.0,0.28906468]
["bitfinex","BTCUSD",1745035821093,0.01103846,84814.0,84806.0,0.15504065]
["bitfinex","BTCUSD",1745035821492,0.01103846,84814.0,84807.0,0.01024214]
["bitfinex","BTCUSD",1745035821694,0.01103846,84814.0,84807.0,0.16933628]
["bitfinex","BTCUSD",1745035828898,0.01103846,84814.0,84808.0,0.13024]
["bitfinex","BTCUSD",1745035829084,0.01103846,84814.0,84808.0,0.27950682]
["bitfinex","BTCUSD",1745035829285,0.01103846,84814.0,84809.0,0.15950896]
["bitfinex","BTCUSD",1745035830196,0.01103846,84814.0,84810.0,0.13024]
["bitfinex","BTCUSD",1745035830395,0.01103846,84814.0,84810.0,0.27958407]
["bitfinex","BTCUSD",1745035830719,0.01103846,84814.0,84811.0,0.15958621]
["bitfinex","BTCUSD",1745035831749,0.01103846,84814.0,84811.0,0.16263777]
["bitfinex","BTCUSD",1745035843971,0.01103846,84814.0,84811.0,0.28208568]
["bitfinex","BTCUSD",1745035844170,0.01103846,84814.0,84812.0,0.11944791]
["bitfinex","BTCUSD",1745035844372,0.01103846,84814.0,84812.0,0.27645467]
["bitfinex","BTCUSD",1745035844608,0.01103846,84814.0,84813.0,0.17024936]
["bitfinex","BTCUSD",1745035844802,0.01103846,84814.0,84813.0,0.28969727]
["bitfinex","BTCUSD",1745035847540,0.0004211,84834.0,84813.0,0.28969727]
["bitfinex","BTCUSD",1745035847845,0.0004211,84834.0,84814.0,0.27338023]
["bitfinex","BTCUSD",1745035848037,0.0004211,84834.0,84815.0,0.15393232]
["bitfinex","BTCUSD",1745035848190,0.0004211,84834.0,84815.0,0.28662588]
["bitfinex","BTCUSD",1745035848390,0.0004211,84834.0,84816.0,0.15393232]
["bitfinex","BTCUSD",1745035849158,0.0004211,84834.0,84817.0,0.01324565]
["bitfinex","BTCUSD",1745035849378,0.0004211,84834.0,84817.0,0.17120144]
["bitfinex","BTCUSD",1745035852288,0.0004211,84834.0,84817.0,0.29520144]
["bitfinex","BTCUSD",1745035852492,0.0004211,84834.0,84818.0,0.27179844]
["bitfinex","BTCUSD",1745035852791,0.0004211,84834.0,84819.0,0.15235053]
["bitfinex","BTCUSD",1745035852953,0.0004211,84834.0,84819.0,0.16559618]
["bitfinex","BTCUSD",1745035865687,0.0004211,84834.0,84820.0,0.13016]
["bitfinex","BTCUSD",1745035865863,0.0004211,84834.0,84821.0,0.0132095]
["bitfinex","BTCUSD",1745035866044,0.0004211,84834.0,84822.0,0.15009413]
["bitfinex","BTCUSD",1745035866239,0.0004211,84834.0,84821.0,0.15009413]
["bitfinex","BTCUSD",1745035866445,0.0004211,84834.0,84822.0,0.0132095]
["bitfinex","BTCUSD",1745035866766,0.0004211,84834.0,84822.0,0.16670296]
["bitfinex","BTCUSD",1745035867487,0.0004211,84834.0,84823.0,0.13016]
["bitfinex","BTCUSD",1745035867723,0.0004211,84834.0,84824.0,0.15349346]
["bitfinex","BTCUSD",1745035867939,0.0004211,84834.0,84825.0,0.0132095]
["bitfinex","BTCUSD",1745035868204,0.0004211,84834.0,84825.0,0.16270655]
["bitfinex","BTCUSD",1745035883597,0.0004213,84848.0,84831.0,0.11944791]
["bitfinex","BTCUSD",1745035883901,0.049653,84850.0,84839.0,0.124]
["bitfinex","BTCUSD",1745035884055,0.00158886,84850.0,84841.0,0.124]
["bitfinex","BTCUSD",1745035884279,0.00116766,84850.0,84843.0,0.124]
["bitfinex","BTCUSD",1745035884615,0.00116766,84850.0,84845.0,0.124]
["bitfinex","BTCUSD",1745035884760,0.00116766,84850.0,84847.0,0.124]
["bitfinex","BTCUSD",1745035885095,0.00116766,84850.0,84848.0,0.25650946]
["bitfinex","BTCUSD",1745035885310,0.00116766,84850.0,84849.0,0.15435535]
["bitfinex","BTCUSD",1745035885456,0.07224249,84902.0,84850.0,0.124]
["bitfinex","BTCUSD",1745035885817,0.07224249,84902.0,84851.0,0.13253627]
["bitfinex","BTCUSD",1745035886107,0.07224249,84902.0,84851.0,0.28426317]
["bitfinex","BTCUSD",1745035886327,0.07224249,84902.0,84852.0,0.1517269]
["bitfinex","BTCUSD",1745035886540,0.07224249,84902.0,84853.0,0.13253394]
["bitfinex","BTCUSD",1745035886858,0.07224249,84902.0,84853.0,0.28426084]
["bitfinex","BTCUSD",1745035887142,0.07224249,84902.0,84854.0,0.14907962]
["bitfinex","BTCUSD",1745035887347,0.07224249,84902.0,84855.0,0.24960791]
["bitfinex","BTCUSD",1745035887545,0.07224249,84902.0,84856.0,0.16216565]
["bitfinex","BTCUSD",1745035887719,0.07224249,84902.0,84857.0,0.11944791]
["bitfinex","BTCUSD",1745035888064,0.07224249,84902.0,84857.0,0.27481969]
["bitfinex","BTCUSD",1745035888253,0.07224249,84902.0,84858.0,0.16845781]
["bitfinex","BTCUSD",1745035888456,0.07224249,84902.0,84859.0,0.11944791]
["bitfinex","BTCUSD",1745035888655,0.07224249,84902.0,84859.0,0.27247405]
["bitfinex","BTCUSD",1745035888856,0.07224249,84902.0,84860.0,0.15302614]
["bitfinex","BTCUSD",1745035889061,0.07224249,84902.0,84861.0,0.11944791]
["bitfinex","BTCUSD",1745035889266,0.13016,84908.0,84861.0,0.27247405]
["bitfinex","BTCUSD",1745035889423,0.13016,84908.0,84862.0,0.15302614]
["bitfinex","BTCUSD",1745035889726,0.13016,84908.0,84862.0,0.16611217]
["bitfinex","BTCUSD",1745035894266,0.13012,84908.0,84862.0,0.16611217]
["bitfinex","BTCUSD",1745035901203,0.01165407,84911.0,84862.0,0.16611217]
["bitfinex","BTCUSD",1745035901404,0.13012,84908.0,84862.0,0.16611217]
["bitfinex","BTCUSD",1745035904343,0.13012,84908.0,84863.0,0.11944791]
["bitfinex","BTCUSD",1745035904477,0.13012,84908.0,84864.0,0.15132669]
["bitfinex","BTCUSD",1745035904674,0.13012,84908.0,84865.0,0.11944791]
["bitfinex","BTCUSD",1745035905024,0.13012,84908.0,84866.0,0.14314362]
["bitfinex","BTCUSD",1745035905236,0.13012,84908.0,84866.0,0.2972397]
["bitfinex","BTCUSD",1745035905529,0.13012,84908.0,84867.0,0.15409608]
["bitfinex","BTCUSD",1745035905929,0.13012,84908.0,84868.0,0.01302362]
["bitfinex","BTCUSD",1745035906088,0.13012,84908.0,84869.0,0.14939956]
["bitfinex","BTCUSD",1745035906607,0.13012,84908.0,84870.0,0.1669657]
["bitfinex","BTCUSD",1745035907176,0.13012,84908.0,84871.0,0.13012]
["bitfinex","BTCUSD",1745035907414,0.13012,84908.0,84871.0,0.28406208]
["bitfinex","BTCUSD",1745035907622,0.13012,84908.0,84872.0,0.1669657]
["bitfinex","BTCUSD",1745035911776,0.13012,84908.0,84872.0,0.17595833]
["bitfinex","BTCUSD",1745035911937,0.13012,84908.0,84873.0,0.15972985]
["bitfinex","BTCUSD",1745035912279,0.13012,84908.0,84874.0,0.01300399]
["bitfinex","BTCUSD",1745035912479,0.13012,84908.0,84874.0,0.17273384]
["bitfinex","BTCUSD",1745035916798,0.13012,84908.0,84875.0,0.13012]
["bitfinex","BTCUSD",1745035917013,0.13012,84908.0,84876.0,0.01300297]
["bitfinex","BTCUSD",1745035917164,0.13012,84908.0,84877.0,0.15899333]
["bitfinex","BTCUSD",1745035917587,0.13012,84908.0,84878.0,0.1719963]
["bitfinex","BTCUSD",1745035919178,0.15304307,84879.0,84878.0,0.1719963]
["bitfinex","BTCUSD",1745035920186,0.15304307,84879.0,84878.0,0.15899333]
["bitfinex","BTCUSD",1745035920523,0.15304307,84879.0,84878.0,0.17199809]
["bitfinex","BTCUSD",1745035921941,0.15304307,84879.0,84878.0,0.18356304]
["bitfinex","BTCUSD",1745035948105,0.15304307,84879.0,84878.0,0.17199809]
["bitfinex","BTCUSD",1745035948106,0.27249098,84879.0,84878.0,0.17199809]
["bitfinex","BTCUSD",1745035961791,0.28075289,84879.0,84878.0,0.17199809]
["bitfinex","BTCUSD",1745035961997,0.28075289,84879.0,84878.0,0.15899333]
["bitfinex","BTCUSD",1745035962298,0.28075289,84879.0,84878.0,0.17032567]
["bitfinex","BTCUSD",1745035976092,0.28075289,84879.0,84878.0,0.18187768]
["bitfinex","BTCUSD",1745035976093,0.16130498,84879.0,84878.0,0.18187768]
["bitfinex","BTCUSD",1745035981923,0.16130498,84879.0,84878.0,0.17032567]
["bitfinex","BTCUSD",1745035983397,0.16130498,84879.0,84878.0,0.18229596]
["bitfinex","BTCUSD",1745035989262,0.16130498,84879.0,84878.0,0.17032567]
["bitfinex","BTCUSD",1745035991478,0.15304307,84879.0,84878.0,0.17032567]
["bitfinex","BTCUSD",1745035991780,0.15304307,84879.0,84878.0,0.15839673]
["bitfinex","BTCUSD",1745035992085,0.15304307,84879.0,84878.0,0.17009947]
["bitfinex","BTCUSD",1745035993605,0.28779529,84879.0,84878.0,0.17009947]
["bitfinex","BTCUSD",1745035993803,0.28779529,84879.0,84878.0,0.15839673]
["bitfinex","BTCUSD",1745035994003,0.28779529,84879.0,84878.0,0.17009947]
["bitfinex","BTCUSD",1745035998318,0.27249098,84879.0,84878.0,0.17009947]
["bitfinex","BTCUSD",1745035998621,0.27249098,84879.0,84878.0,0.15839673]
["bitfinex","BTCUSD",1745035998817,0.27249098,84879.0,84878.0,0.01170274]
["bitfinex","BTCUSD",1745035998983,0.27249098,84879.0,84878.0,0.15470138]
["bitfinex","BTCUSD",1745035999179,0.27249098,84879.0,84878.0,0.16640412]
["bitfinex","BTCUSD",1745036000308,0.29974008,84879.0,84878.0,0.16640412]
["bitfinex","BTCUSD",1745036000647,0.29974008,84879.0,84878.0,0.15470138]
["bitfinex","BTCUSD",1745036000931,0.29974008,84879.0,84878.0,0.16576727]
["bitfinex","BTCUSD",1745036002342,0.27249098,84879.0,84878.0,0.16576727]
["bitfinex","BTCUSD",1745036002663,0.27249098,84879.0,84878.0,0.15406453]
["bitfinex","BTCUSD",1745036002958,0.27249098,84879.0,84878.0,0.16577484]
["bitfinex","BTCUSD",1745036005162,0.28441218,84879.0,84878.0,0.16577484]
["bitfinex","BTCUSD",1745036005461,0.28441218,84879.0,84878.0,0.15406453]
["bitfinex","BTCUSD",1745036005860,0.28441218,84879.0,84878.0,0.16708285]
["bitfinex","BTCUSD",1745036007485,0.3128534,84879.0,84878.0,0.16708285]
["bitfinex","BTCUSD",1745036007689,0.3128534,84879.0,84878.0,0.15537254]
["bitfinex","BTCUSD",1745036007991,0.32112326,84879.0,84878.0,0.16598321]
["bitfinex","BTCUSD",1745036008946,0.29268204,84879.0,84878.0,0.16598321]
["bitfinex","BTCUSD",1745036009193,0.29268204,84879.0,84878.0,0.1542729]
["bitfinex","BTCUSD",1745036009392,0.29268204,84879.0,84878.0,0.01171031]
["bitfinex","BTCUSD",1745036009699,0.29268204,84879.0,84878.0,0.15061043]
["bitfinex","BTCUSD",1745036009843,0.29268204,84879.0,84878.0,0.16232074]
["bitfinex","BTCUSD",1745036010264,0.31002904,84879.0,84878.0,0.16232074]
["bitfinex","BTCUSD",1745036010591,0.31002904,84879.0,84878.0,0.15061043]
["bitfinex","BTCUSD",1745036010758,0.31002904,84879.0,84878.0,0.15409897]
["bitfinex","BTCUSD",1745036011156,0.31002904,84879.0,84878.0,0.01169228]
["bitfinex","BTCUSD",1745036014876,0.11944791,84876.0,84863.0,0.17002846]
["bitfinex","BTCUSD",1745036025942,0.11826976,84876.0,84863.0,0.17002846]
["bitfinex","BTCUSD",1745036027165,0.00826427,84875.0,84863.0,0.17002846]
["bitfinex","BTCUSD",1745036027325,0.11944791,84874.0,84863.0,0.17002846]
["bitfinex","BTCUSD",1745036076378,0.00827581,84873.0,84863.0,0.17002846]
["bitfinex","BTCUSD",1745036076588,0.11944791,84872.0,84863.0,0.17002846]
["bitfinex","BTCUSD",1745036077289,0.00827581,84871.0,84863.0,0.17002846]
["bitfinex","BTCUSD",1745036077495,0.11944791,84870.0,84863.0,0.17002846]
["bitfinex","BTCUSD",1745036077837,0.00827581,84869.0,84863.0,0.17002846]
["bitfinex","BTCUSD",1745036078038,0.11944791,84868.0,84863.0,0.17002846]
["bitfinex","BTCUSD",1745036078493,0.00827581,84867.0,84863.0,0.17002846]
["bitfinex","BTCUSD",1745036078694,0.11944791,84866.0,84863.0,0.17002846]
["bitfinex","BTCUSD",1745036090344,0.00827373,84865.0,84863.0,0.17002846]
["bitfinex","BTCUSD",1745036090695,0.11944791,84864.0,84863.0,0.17002846]
["bitfinex","BTCUSD",1745036091403,0.12772164,84864.0,84863.0,0.17002846]
["bitfinex","BTCUSD",1745036093431,0.12772164,84864.0,84863.0,0.15834333]
["bitfinex","BTCUSD",1745036093612,0.12772164,84864.0,84863.0,0.15326164]
["bitfinex","BTCUSD",1745036093808,0.12772164,84864.0,84863.0,0.01148217]
["bitfinex","BTCUSD",1745036094107,0.12772164,84864.0,84863.0,0.15326164]
["bitfinex","BTCUSD",1745036094534,0.12772164,84864.0,84863.0,0.16474381]
["bitfinex","BTCUSD",1745036095235,0.11944791,84864.0,84863.0,0.16474381]
["bitfinex","BTCUSD",1745036101473,0.1277202,84864.0,84863.0,0.16474381]
["bitfinex","BTCUSD",1745036104510,0.11944791,84864.0,84863.0,0.16474381]
["bitfinex","BTCUSD",1745036106419,0.12772019,84864.0,84863.0,0.16474381]
["bitfinex","BTCUSD",1745036109528,0.11944791,84864.0,84863.0,0.16474381]
["bitfinex","BTCUSD",1745036125512,0.15304307,84879.0,84863.0,0.16474381]
["bitfinex","BTCUSD",1745036125814,0.11944791,84878.0,84863.0,0.16474381]
["bitfinex","BTCUSD",1745036137183,0.11944791,84878.0,84863.0,0.17363561]
["bitfinex","BTCUSD",1745036137737,0.11944791,84878.0,84863.0,0.16474381]
["bitfinex","BTCUSD",1745036141767,0.11944791,84878.0,84864.0,0.15993865]
["bitfinex","BTCUSD",1745036142108,0.11944791,84878.0,84865.0,0.17121385]
["bitfinex","BTCUSD",1745036144762,0.11944791,84878.0,84865.0,0.0112752]
["bitfinex","BTCUSD",1745036144966,0.11944791,84878.0,84861.0,0.01190755]
["bitfinex","BTCUSD",1745036145180,0.11944791,84878.0,84862.0,0.0112752]
["bitfinex","BTCUSD",1745036155817,0.11944791,84878.0,84861.0,0.01196082]
["bitfinex","BTCUSD",1745036156072,0.11944791,84878.0,84862.0,0.01127839]
["bitfinex","BTCUSD",1745036156595,0.11944791,84878.0,84861.0,0.01198205]
["bitfinex","BTCUSD",1745036156773,0.11944791,84878.0,84863.0,0.01127839]
["bitfinex","BTCUSD",1745036156973,0.11944791,84878.0,84859.0,0.01841003]
["bitfinex","BTCUSD",1745036157332,0.11944791,84878.0,84860.0,0.01127839]
["bitfinex","BTCUSD",1745036158096,0.11944791,84878.0,84860.0,0.02314134]
["bitfinex","BTCUSD",1745036169960,0.11944791,84878.0,84860.0,0.01186295]
["bitfinex","BTCUSD",1745036170251,0.11944791,84878.0,84861.0,0.0112811]
["bitfinex","BTCUSD",1745036170469,0.11944791,84878.0,84859.0,0.01841003]
["bitfinex","BTCUSD",1745036171053,0.11944791,84878.0,84860.0,0.0112811]
["bitfinex","BTCUSD",1745036173069,0.15304307,84879.0,84860.0,0.02336456]
["bitfinex","BTCUSD",1745036173380,0.15304307,84879.0,84860.0,0.0112811]
["bitfinex","BTCUSD",1745036174706,0.15304307,84879.0,84860.0,0.02312158]
["bitfinex","BTCUSD",1745036182014,0.15304307,84879.0,84861.0,0.13008]
["bitfinex","BTCUSD",1745036182234,0.15304307,84879.0,84862.0,0.01127725]
["bitfinex","BTCUSD",1745036212806,0.15304307,84879.0,84862.0,0.13517725]
["bitfinex","BTCUSD",1745036213026,0.15304307,84879.0,84862.0,0.01127725]
["bitfinex","BTCUSD",1745036213255,0.15304307,84879.0,84863.0,0.13004]
["bitfinex","BTCUSD",1745036213418,0.15304307,84879.0,84864.0,0.1305202]
["bitfinex","BTCUSD",1745036228241,0.15304307,84879.0,84865.0,0.13004]
["bitfinex","BTCUSD",1745036228442,0.15304307,84879.0,84866.0,0.01102904]
["bitfinex","BTCUSD",1745036232415,0.15304307,84879.0,84867.0,0.13004]
["bitfinex","BTCUSD",1745036232822,0.15304307,84879.0,84868.0,0.01102904]
["bitfinex","BTCUSD",1745036243263,0.15304307,84879.0,84864.0,0.13004]
["bitfinex","BTCUSD",1745036243891,0.15304307,84879.0,84863.0,0.01840535]
["bitfinex","BTCUSD",1745036244050,0.15304307,84879.0,84864.0,0.13004]
["bitfinex","BTCUSD",1745036244389,0.15304307,84879.0,84865.0,0.0110249]
["bitfinex","BTCUSD",1745036264904,0.14804307,84879.0,84865.0,0.0110249]
["bitfinex","BTCUSD",1745036266305,0.14804307,84879.0,84863.0,0.01840535]
["bitfinex","BTCUSD",1745036266653,0.14804307,84879.0,84863.0,0.14844535]
["bitfinex","BTCUSD",1745036267052,0.14804307,84879.0,84864.0,0.00990879]
["bitfinex","BTCUSD",1745036289575,0.14804307,84879.0,84864.0,0.14022879]
["bitfinex","BTCUSD",1745036295525,0.14804307,84879.0,84864.0,0.00990879]
["bitfinex","BTCUSD",1745036299164,0.04804307,84879.0,84864.0,0.00990879]
["bitfinex","BTCUSD",1745036317787,0.04804307,84879.0,84864.0,20.00990879]
["bitfinex","BTCUSD",1745036325541,0.04804307,84879.0,84865.0,0.13004]
["bitfinex","BTCUSD",1745036325845,0.04804307,84879.0,84866.0,0.00968143]
["bitfinex","BTCUSD",1745036327784,0.11944791,84878.0,84866.0,0.00968143]
["bitfinex","BTCUSD",1745036329438,0.11944791,84878.0,84866.0,0.01422847]
["bitfinex","BTCUSD",1745036333261,0.04804307,84879.0,84866.0,0.01422847]
["bitfinex","BTCUSD",1745036362242,0.03418829,84879.0,84866.0,0.01422847]
["bitfinex","BTCUSD",1745036369564,0.11944791,84878.0,84866.0,0.01422847]
["bitfinex","BTCUSD",1745036376587,0.11944791,84878.0,84866.0,0.00996801]
["bitfinex","BTCUSD",1745036407215,0.13481153,84878.0,84866.0,0.00996801]
["bitfinex","BTCUSD",1745036407754,0.11944791,84878.0,84866.0,0.00996801]
["bitfinex","BTCUSD",1745036427095,0.03418829,84879.0,84866.0,0.00996801]
["bitfinex","BTCUSD",1745036431691,0.03418829,84879.0,84866.0,0.01437284]
["bitfinex","BTCUSD",1745036438540,0.11944791,84878.0,84866.0,0.01437284]
["bitfinex","BTCUSD",1745036439214,0.11944791,84878.0,84867.0,0.16]
["bitfinex","BTCUSD",1745036439596,0.11944791,84878.0,84868.0,0.01195971]
["bitfinex","BTCUSD",1745036439768,0.11944791,84878.0,84869.0,0.15201483]
["bitfinex","BTCUSD",1745036439973,0.11944791,84878.0,84870.0,0.15201483]
["bitfinex","BTCUSD",1745036440173,0.11944791,84878.0,84869.0,0.15201483]
["bitfinex","BTCUSD",1745036440371,0.11944791,84878.0,84871.0,0.01195971]
["bitfinex","BTCUSD",1745036440600,0.11944791,84878.0,84872.0,0.15201483]
["bitfinex","BTCUSD",1745036440739,0.11944791,84878.0,84873.0,0.15376472]
["bitfinex","BTCUSD",1745036441482,0.11944791,84878.0,84874.0,0.01195971]
["bitfinex","BTCUSD",1745036441677,0.11944791,84878.0,84874.0,0.16933498]
["bitfinex","BTCUSD",1745036529249,0.11944791,84878.0,84874.0,0.18122745]
["bitfinex","BTCUSD",1745036529450,0.11944791,84878.0,84875.0,0.1490103]
["bitfinex","BTCUSD",1745036529953,0.11944791,84878.0,84876.0,0.01167673]
["bitfinex","BTCUSD",1745036530164,0.11944791,84878.0,84876.0,0.16516832]
["bitfinex","BTCUSD",1745036540839,0.11944791,84878.0,84876.0,0.16512829]
["bitfinex","BTCUSD",1745036545479,0.01536362,84877.0,84876.0,0.16512829]
["bitfinex","BTCUSD",1745036545628,0.11944791,84877.0,84876.0,0.16512829]
["bitfinex","BTCUSD",1745036594890,0.11944791,84877.0,84876.0,0.16498569]
["bitfinex","BTCUSD",1745036598843,0.11944791,84877.0,84876.0,0.0116367]
["bitfinex","BTCUSD",1745036599213,0.11944791,84877.0,84868.0,0.01840856]
["bitfinex","BTCUSD",1745036599407,0.11944791,84876.0,84868.0,0.01840856]
["bitfinex","BTCUSD",1745036599646,0.11944791,84876.0,84869.0,0.01147357]
["bitfinex","BTCUSD",1745036602003,0.11944791,84876.0,84866.0,0.01167059]
["bitfinex","BTCUSD",1745036602198,0.11944791,84876.0,84867.0,0.01147174]
["bitfinex","BTCUSD",1745036602453,0.11944791,84876.0,84866.0,0.0116529]
["bitfinex","BTCUSD",1745036602903,0.11944791,84876.0,84867.0,0.01147174]
["bitfinex","BTCUSD",1745036603303,0.11944791,84876.0,84864.0,20.0]
["bitfinex","BTCUSD",1745036603817,0.11944791,84876.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036604390,0.11944791,84876.0,84865.0,0.02304916]
["bitfinex","BTCUSD",1745036616025,0.13481153,84876.0,84865.0,0.02304916]
["bitfinex","BTCUSD",1745036616525,0.11944791,84876.0,84865.0,0.02304916]
["bitfinex","BTCUSD",1745036632051,0.11944791,84876.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036638166,0.00826338,84875.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036638366,0.11944791,84874.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036639069,0.00826338,84873.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036639268,0.11944791,84872.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036639789,0.00826338,84871.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036640009,0.11944791,84870.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036640720,0.12771129,84870.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036641505,0.11944791,84870.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036641683,0.01451004,84869.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036642021,0.11944791,84868.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036656655,0.00826869,84867.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036656771,0.11944791,84866.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036659385,0.12771957,84866.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036659658,0.14049153,84866.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036661683,0.13221987,84866.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036662281,0.14049464,84866.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036667486,0.12772268,84866.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036688641,0.11944791,84866.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036694070,0.03418829,84879.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036694367,0.11944791,84878.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036703243,0.03418829,84879.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036718842,0.03418829,84879.0,84865.0,0.01147174]
["bitfinex","BTCUSD",1745036733512,0.03418829,84879.0,84866.0,0.010989]
["bitfinex","BTCUSD",1745036733920,0.03418829,84879.0,84867.0,0.01098792]
["bitfinex","BTCUSD",1745036734098,0.03418829,84879.0,84867.0,0.02197692]
["bitfinex","BTCUSD",1745036735084,0.03418829,84879.0,84868.0,0.010989]
["bitfinex","BTCUSD",1745036735290,0.03418829,84879.0,84869.0,0.0109708]
["bitfinex","BTCUSD",1745036735892,0.03418829,84879.0,84870.0,0.010989]
["bitfinex","BTCUSD",1745036736461,0.03418829,84879.0,84871.0,0.0109708]
["bitfinex","BTCUSD",1745036737398,0.03418829,84879.0,84872.0,0.00823332]
["bitfinex","BTCUSD",1745036737596,0.03418829,84879.0,84872.0,0.01922232]
["bitfinex","BTCUSD",1745036737988,0.03418829,84879.0,84873.0,0.01920412]
["bitfinex","BTCUSD",1745036738803,0.03418829,84879.0,84874.0,0.010989]
["bitfinex","BTCUSD",1745036739203,0.03418829,84879.0,84875.0,0.00823332]
["bitfinex","BTCUSD",1745036739414,0.03418829,84879.0,84875.0,0.01920412]
["bitfinex","BTCUSD",1745036739934,0.03418829,84879.0,84876.0,0.010989]
["bitfinex","BTCUSD",1745036740138,0.03418829,84879.0,84877.0,0.00823332]
["bitfinex","BTCUSD",1745036740660,0.03418829,84879.0,84878.0,0.0109708]
["bitfinex","BTCUSD",1745036740861,0.03418829,84879.0,84877.0,0.00823332]
["bitfinex","BTCUSD",1745036741262,0.03418829,84879.0,84878.0,0.03019312]
["bitfinex","BTCUSD",1745036750411,0.03418829,84879.0,84878.0,0.0219598]
["bitfinex","BTCUSD",1745036750665,0.03418829,84879.0,84878.0,0.0109708]
["bitfinex","BTCUSD",1745036750863,0.03418829,84879.0,84878.0,0.01919703]
["bitfinex","BTCUSD",1745036751176,0.03418829,84879.0,84878.0,0.02985351]
["bitfinex","BTCUSD",1745036755534,0.03418829,84879.0,84878.0,0.0345107]
["bitfinex","BTCUSD",1745036760977,0.03418829,84879.0,84878.0,0.15395861]
["bitfinex","BTCUSD",1745036761336,0.01948088,84879.0,84878.0,0.15395861]
["bitfinex","BTCUSD",1745036762308,0.00771505,84879.0,84878.0,0.0345107]
["bitfinex","BTCUSD",1745036764132,0.00771505,84879.0,84878.0,0.02628447]
["bitfinex","BTCUSD",1745036764697,0.00771505,84879.0,84878.0,0.03451741]
["bitfinex","BTCUSD",1745036770288,0.00771505,84879.0,84878.0,0.02628447]
["bitfinex","BTCUSD",1745036770491,0.00771505,84879.0,84878.0,0.01531588]
["bitfinex","BTCUSD",1745036770887,0.00771505,84879.0,84878.0,0.01150006]
["bitfinex","BTCUSD",1745036771091,0.00771505,84879.0,84864.0,20.14144]
["bitfinex","BTCUSD",1745036771289,0.00771505,84879.0,84865.0,0.13380824]
["bitfinex","BTCUSD",1745036771459,0.00771505,84879.0,84866.0,0.01920324]
["bitfinex","BTCUSD",1745036771809,0.00771505,84879.0,84867.0,0.13093617]
["bitfinex","BTCUSD",1745036772315,0.00771505,84879.0,84868.0,0.0082299]
["bitfinex","BTCUSD",1745036772472,0.00771505,84879.0,84869.0,0.11944791]
["bitfinex","BTCUSD",1745036772669,0.00771505,84879.0,84870.0,0.0224616]
["bitfinex","BTCUSD",1745036772911,0.00771505,84879.0,84871.0,0.11944791]
["bitfinex","BTCUSD",1745036773209,0.00771505,84879.0,84870.0,0.01920324]
["bitfinex","BTCUSD",1745036773359,0.00771505,84879.0,84872.0,0.01148826]
["bitfinex","BTCUSD",1745036773561,0.00771505,84879.0,84873.0,0.01097334]
["bitfinex","BTCUSD",1745036773779,0.00771505,84879.0,84873.0,0.0306915]
["bitfinex","BTCUSD",1745036773977,0.00771505,84879.0,84873.0,0.01920324]
["bitfinex","BTCUSD",1745036774181,0.00771505,84879.0,84874.0,0.01436033]
["bitfinex","BTCUSD",1745036774579,0.00771505,84879.0,84875.0,0.0082299]
["bitfinex","BTCUSD",1745036775002,0.00771505,84879.0,84876.0,0.01289024]
["bitfinex","BTCUSD",1745036775209,0.00771505,84879.0,84876.0,0.02386358]
["bitfinex","BTCUSD",1745036776326,0.00771505,84879.0,84877.0,0.01097334]
["bitfinex","BTCUSD",1745036776676,0.00771505,84879.0,84878.0,0.01289024]
["bitfinex","BTCUSD",1745036776876,0.00771505,84879.0,84877.0,0.01097334]
["bitfinex","BTCUSD",1745036777089,0.00771505,84879.0,84878.0,0.01289024]
["bitfinex","BTCUSD",1745036777298,0.00771505,84879.0,84878.0,0.01097334]
["bitfinex","BTCUSD",1745036777655,0.00771505,84879.0,84878.0,0.02386633]
["bitfinex","BTCUSD",1745036777816,0.00771505,84879.0,84878.0,0.01097334]
["bitfinex","BTCUSD",1745036778017,0.00771505,84879.0,84878.0,0.02386633]
["bitfinex","BTCUSD",1745036782301,0.00771505,84879.0,84878.0,0.01289299]
["bitfinex","BTCUSD",1745036782453,0.00771505,84879.0,84864.0,20.0]
["bitfinex","BTCUSD",1745036782652,0.00771505,84879.0,84865.0,0.01291218]
["bitfinex","BTCUSD",1745036788447,0.11944791,84878.0,84865.0,0.01291218]
["bitfinex","BTCUSD",1745036800723,0.0279843,84877.0,84865.0,0.01291218]
["bitfinex","BTCUSD",1745036800942,0.11944791,84878.0,84865.0,0.01291218]
["bitfinex","BTCUSD",1745036807499,0.11944791,84878.0,84866.0,0.01097208]
["bitfinex","BTCUSD",1745036807827,0.11944791,84878.0,84867.0,0.01301183]
["bitfinex","BTCUSD",1745036808693,0.11944791,84878.0,84868.0,0.01097208]
["bitfinex","BTCUSD",1745036809260,0.11944791,84878.0,84869.0,0.01301183]
["bitfinex","BTCUSD",1745036809595,0.11944791,84878.0,84870.0,0.01097208]
["bitfinex","BTCUSD",1745036810140,0.11944791,84878.0,84871.0,0.01301183]
["bitfinex","BTCUSD",1745036810495,0.11944791,84878.0,84870.0,0.01097208]
["bitfinex","BTCUSD",1745036810693,0.11944791,84878.0,84872.0,0.01097208]
["bitfinex","BTCUSD",1745036811911,0.11944791,84878.0,84873.0,0.01097208]
["bitfinex","BTCUSD",1745036812071,0.14743221,84878.0,84873.0,0.01097208]
["bitfinex","BTCUSD",1745036812909,0.14743221,84878.0,84864.0,20.0]
["bitfinex","BTCUSD",1745036813110,0.11944791,84878.0,84865.0,0.01301183]
["bitfinex","BTCUSD",1745036824403,0.02203635,84877.0,84865.0,0.01301183]
["bitfinex","BTCUSD",1745036824786,0.02203635,84877.0,84866.0,0.03081573]
["bitfinex","BTCUSD",1745036824974,0.00771505,84879.0,84867.0,0.01301793]
["bitfinex","BTCUSD",1745036825174,0.00771505,84879.0,84864.0,20.0]
["bitfinex","BTCUSD",1745036825552,0.00771505,84879.0,84865.0,0.01302342]
["bitfinex","BTCUSD",1745036825753,0.00771505,84879.0,84865.0,0.02398927]
["bitfinex","BTCUSD",1745036826094,0.00771505,84879.0,84866.0,0.00822488]
["bitfinex","BTCUSD",1745036826619,0.00771505,84879.0,84867.0,0.01302342]
["bitfinex","BTCUSD",1745036826958,0.00771505,84879.0,84867.0,0.03221415]
["bitfinex","BTCUSD",1745036827735,0.00771505,84879.0,84868.0,0.00822488]
["bitfinex","BTCUSD",1745036827922,0.00771505,84879.0,84868.0,0.01919073]
["bitfinex","BTCUSD",1745036828120,0.00771505,84879.0,84869.0,0.0212483]
["bitfinex","BTCUSD",1745036828940,0.00771505,84879.0,84870.0,0.01096585]
["bitfinex","BTCUSD",1745036829141,0.00771505,84879.0,84870.0,0.01919073]
["bitfinex","BTCUSD",1745036829307,0.00771505,84879.0,84871.0,0.01302342]
["bitfinex","BTCUSD",1745036829514,0.00771505,84879.0,84870.0,0.01919073]
["bitfinex","BTCUSD",1745036830014,0.00771505,84879.0,84871.0,0.0212483]
["bitfinex","BTCUSD",1745036830210,0.00771505,84879.0,84871.0,0.03221415]
["bitfinex","BTCUSD",1745036830512,0.00771505,84879.0,84871.0,0.01919073]
["bitfinex","BTCUSD",1745036831177,0.00771505,84879.0,84872.0,0.05000646]
["bitfinex","BTCUSD",1745036831326,0.00771505,84879.0,84873.0,0.01298119]
["bitfinex","BTCUSD",1745036832239,0.00771505,84879.0,84874.0,0.01919073]
["bitfinex","BTCUSD",1745036832828,0.00771505,84879.0,84875.0,0.01294116]
["bitfinex","BTCUSD",1745036833224,0.00771505,84879.0,84876.0,0.00822488]
["bitfinex","BTCUSD",1745036833622,0.00771505,84879.0,84877.0,0.01096585]
["bitfinex","BTCUSD",1745036833873,0.00771505,84879.0,84877.0,0.02390701]
["bitfinex","BTCUSD",1745036834079,0.00771505,84879.0,84878.0,0.00822488]
["bitfinex","BTCUSD",1745036834584,0.00771505,84879.0,84878.0,0.01919073]
["bitfinex","BTCUSD",1745036834901,0.00771505,84879.0,84878.0,0.03213463]
["bitfinex","BTCUSD",1745036838996,0.00771505,84879.0,84878.0,0.02390975]
["bitfinex","BTCUSD",1745036840994,0.00771505,84879.0,84878.0,0.03212029]
["bitfinex","BTCUSD",1745036853992,0.00771505,84879.0,84878.0,0.0281978]
["bitfinex","BTCUSD",1745036854712,0.00771505,84879.0,84878.0,0.03046539]
["bitfinex","BTCUSD",1745036854910,0.00771505,84879.0,84878.0,0.02225485]
["bitfinex","BTCUSD",1745036859152,0.00771505,84879.0,84878.0,0.02704502]
["bitfinex","BTCUSD",1745036862993,0.00771505,84879.0,84878.0,0.02902487]
["bitfinex","BTCUSD",1745036864132,0.00771505,84879.0,84878.0,0.02080355]
["bitfinex","BTCUSD",1745036881115,0.12716296,84879.0,84878.0,0.02080355]
["bitfinex","BTCUSD",1745036881454,0.12716296,84879.0,84878.0,0.01096585]
["bitfinex","BTCUSD",1745036882744,0.00771505,84879.0,84878.0,0.01096585]
["bitfinex","BTCUSD",1745036885744,0.00771505,84879.0,84864.0,20.0]
["bitfinex","BTCUSD",1745036886090,0.00771505,84879.0,84865.0,0.00987215]
["bitfinex","BTCUSD",1745036886598,0.00771505,84879.0,84866.0,0.01096903]
["bitfinex","BTCUSD",1745036887010,0.00771505,84879.0,84867.0,0.0098959]
["bitfinex","BTCUSD",1745036887968,0.00771505,84879.0,84868.0,0.01096903]
["bitfinex","BTCUSD",1745036888634,0.00771505,84879.0,84869.0,0.0098959]
["bitfinex","BTCUSD",1745036889168,0.00771505,84879.0,84870.0,0.01096903]
["bitfinex","BTCUSD",1745036889890,0.00771505,84879.0,84871.0,0.02086493]
["bitfinex","BTCUSD",1745036890891,0.00771505,84879.0,84872.0,0.01096903]
["bitfinex","BTCUSD",1745036891412,0.00771505,84879.0,84873.0,0.0098959]
["bitfinex","BTCUSD",1745036892200,0.00771505,84879.0,84874.0,0.16]
["bitfinex","BTCUSD",1745036892735,0.00771505,84879.0,84875.0,0.16511235]
["bitfinex","BTCUSD",1745036893085,0.00771505,84879.0,84876.0,0.15521645]
["bitfinex","BTCUSD",1745036893251,0.00771505,84879.0,84877.0,0.15521645]
["bitfinex","BTCUSD",1745036893457,0.00771505,84879.0,84878.0,0.15038533]
["bitfinex","BTCUSD",1745036893600,0.00771505,84879.0,84878.0,0.16028123]
["bitfinex","BTCUSD",1745036894002,0.00771505,84879.0,84878.0,0.17125026]
["bitfinex","BTCUSD",1745036909450,0.00771505,84879.0,84878.0,0.17946926]
["bitfinex","BTCUSD",1745036910278,0.00771505,84879.0,84878.0,0.17125026]
["bitfinex","BTCUSD",1745036915916,0.00771505,84879.0,84878.0,0.16028123]
["bitfinex","BTCUSD",1745036916284,0.00771505,84879.0,84878.0,0.17123963]
["bitfinex","BTCUSD",1745036921168,0.00771505,84879.0,84878.0,0.29068754]
["bitfinex","BTCUSD",1745036921776,0.00771505,84879.0,84878.0,0.29890411]
["bitfinex","BTCUSD",1745036921975,0.00183238,84879.0,84878.0,0.29890411]
["bitfinex","BTCUSD",1745036927688,0.1787813,84911.0,84878.0,0.29890411]
["bitfinex","BTCUSD",1745036927902,0.1787813,84911.0,84879.0,0.28150697]
["bitfinex","BTCUSD",1745036928091,0.1787813,84911.0,84880.0,0.15384249]
["bitfinex","BTCUSD",1745036928256,0.1787813,84911.0,84880.0,0.2732904]
["bitfinex","BTCUSD",1745036928457,0.1787813,84911.0,84881.0,0.16115572]
["bitfinex","BTCUSD",1745036928905,0.1787813,84911.0,84882.0,0.00821657]
["bitfinex","BTCUSD",1745036929231,0.1787813,84911.0,84882.0,0.15747868]
["bitfinex","BTCUSD",1745036929436,0.1787813,84911.0,84883.0,0.01917497]
["bitfinex","BTCUSD",1745036929641,0.1787813,84911.0,84883.0,0.18627281]
["bitfinex","BTCUSD",1745036929957,0.1787813,84911.0,84884.0,0.15978461]
["bitfinex","BTCUSD",1745036930141,0.1787813,84911.0,84885.0,0.01917497]
["bitfinex","BTCUSD",1745036930314,0.1787813,84911.0,84885.0,0.17895958]
["bitfinex","BTCUSD",1745036930521,0.1787813,84911.0,84886.0,0.16709784]
["bitfinex","BTCUSD",1745036931141,0.1787813,84911.0,84887.0,0.00821657]
["bitfinex","BTCUSD",1745036931320,0.1787813,84911.0,84887.0,0.17070605]
["bitfinex","BTCUSD",1745036931522,0.1787813,84911.0,84888.0,0.15153108]
["bitfinex","BTCUSD",1745036931857,0.0004213,84911.0,84889.0,0.00821657]
["bitfinex","BTCUSD",1745036932068,0.0004213,84911.0,84889.0,0.1617553]
["bitfinex","BTCUSD",1745036932454,0.0004213,84911.0,84890.0,0.01705275]
["bitfinex","BTCUSD",1745036932592,0.0004213,84911.0,84890.0,0.17775454]
["bitfinex","BTCUSD",1745036932790,0.0004213,84911.0,84891.0,0.15248522]
["bitfinex","BTCUSD",1745036933218,0.0004213,84911.0,84892.0,0.00608004]
["bitfinex","BTCUSD",1745036933425,0.0004213,84911.0,84892.0,0.15856526]
["bitfinex","BTCUSD",1745036933745,0.0004213,84911.0,84893.0,0.00821657]
["bitfinex","BTCUSD",1745036933894,0.0004213,84911.0,84893.0,0.17254907]
["bitfinex","BTCUSD",1745036934099,0.0004213,84911.0,84894.0,0.1533741]
["bitfinex","BTCUSD",1745036934334,0.0004213,84911.0,84894.0,0.15945414]
["bitfinex","BTCUSD",1745036934496,0.0004213,84911.0,84895.0,0.00821657]
["bitfinex","BTCUSD",1745036934848,0.0004213,84911.0,84895.0,0.1618946]
["bitfinex","BTCUSD",1745036934995,0.0004213,84911.0,84896.0,0.0109584]
["bitfinex","BTCUSD",1745036935195,0.0004213,84911.0,84896.0,0.17071647]
["bitfinex","BTCUSD",1745036935489,0.0004213,84911.0,84897.0,0.1618946]
["bitfinex","BTCUSD",1745036935705,0.0004213,84911.0,84897.0,0.172853]
["bitfinex","BTCUSD",1745036936011,0.0004213,84911.0,84898.0,0.15402843]
["bitfinex","BTCUSD",1745036936218,0.0004213,84911.0,84899.0,0.00821657]
["bitfinex","BTCUSD",1745036936471,0.0004213,84911.0,84899.0,0.16832687]
["bitfinex","BTCUSD",1745036936780,0.0004213,84911.0,84899.0,0.17928527]
["bitfinex","BTCUSD",1745036966704,0.0117199,84924.0,84899.0,0.48837318]
["bitfinex","BTCUSD",1745036966927,0.0117199,84924.0,84900.0,1.05239628]
["bitfinex","BTCUSD",1745036967132,0.0117199,84924.0,84916.0,0.11944791]
["bitfinex","BTCUSD",1745036967485,0.0117199,84924.0,84917.0,0.16101206]
["bitfinex","BTCUSD",1745036967683,0.0117199,84924.0,84918.0,0.28150863]
["bitfinex","BTCUSD",1745036967845,0.0117199,84924.0,84919.0,0.15384415]
["bitfinex","BTCUSD",1745036968051,0.0117199,84924.0,84920.0,0.11944791]
["bitfinex","BTCUSD",1745036968297,0.0117199,84924.0,84921.0,0.2005584]
["bitfinex","BTCUSD",1745036968446,0.0117199,84924.0,84923.0,0.11944791]
["bitfinex","BTCUSD",1745036968650,0.0117199,84924.0,84923.0,0.26989846]
["bitfinex","BTCUSD",1745036968995,0.0117199,84924.0,84923.0,0.27701365]
["bitfinex","BTCUSD",1745036969496,0.0117199,84924.0,84923.0,0.28523022]
["bitfinex","BTCUSD",1745036969699,0.0117199,84924.0,84923.0,0.29618862]
["bitfinex","BTCUSD",1745036970349,0.0117199,84924.0,84923.0,0.3388654]
["bitfinex","BTCUSD",1745036970556,0.0117199,84924.0,84923.0,0.18841485]
["bitfinex","BTCUSD",1745036970999,0.0117199,84924.0,84923.0,0.20013485]
["bitfinex","BTCUSD",1745036971197,0.0117199,84924.0,84923.0,0.24049833]
["bitfinex","BTCUSD",1745036971609,0.0117199,84924.0,84923.0,0.43009833]
["bitfinex","BTCUSD",1745036972102,0.0117199,84924.0,84923.0,0.41837833]
["bitfinex","BTCUSD",1745036972905,0.0117199,84924.0,84923.0,0.43009833]
["bitfinex","BTCUSD",1745036973110,0.0117199,84924.0,84923.0,0.34705807]
["bitfinex","BTCUSD",1745036973411,0.0117199,84924.0,84923.0,0.38973485]
["bitfinex","BTCUSD",1745036973789,0.0117199,84924.0,84923.0,0.34705807]
["bitfinex","BTCUSD",1745036973990,0.0117199,84924.0,84923.0,0.38973485]
["bitfinex","BTCUSD",1745036974161,0.0117199,84924.0,84923.0,0.43009833]
["bitfinex","BTCUSD",1745036974909,0.0117199,84924.0,84923.0,0.38973485]
["bitfinex","BTCUSD",1745036975320,0.0117199,84924.0,84923.0,0.43009833]
["bitfinex","BTCUSD",1745036976566,0.0117199,84924.0,84923.0,0.43005833]
["bitfinex","BTCUSD",1745036978118,0.0117199,84924.0,84923.0,0.89980633]
["bitfinex","BTCUSD",1745036978354,0.0117199,84924.0,84923.0,2.50594033]
["bitfinex","BTCUSD",1745036978619,0.0117199,84924.0,84923.0,2.48976533]
["bitfinex","BTCUSD",1745036978821,0.0117199,84924.0,84923.0,1.82143733]
["bitfinex","BTCUSD",1745036980281,0.0117199,84924.0,84923.0,1.53698633]
["bitfinex","BTCUSD",1745036980481,0.0117199,84924.0,84923.0,1.34742633]
["bitfinex","BTCUSD",1745036980686,0.0117199,84924.0,84923.0,1.53698633]
["bitfinex","BTCUSD",1745036986492,0.0117199,84924.0,84923.0,1.60759633]
["bitfinex","BTCUSD",1745036986688,0.0117199,84924.0,84923.0,1.53698633]
["bitfinex","BTCUSD",1745036986999,0.0117199,84924.0,84923.0,2.74750633]
["bitfinex","BTCUSD",1745036987291,0.0117199,84924.0,84923.0,2.70714285]
["bitfinex","BTCUSD",1745036987646,0.0117199,84924.0,84923.0,2.66446607]
["bitfinex","BTCUSD",1745036987844,0.0117199,84924.0,84923.0,1.63719967]
["bitfinex","BTCUSD",1745036988049,0.0117199,84924.0,84923.0,1.78428267]
["bitfinex","BTCUSD",1745036992508,0.0117199,84924.0,84923.0,1.79515586]
["bitfinex","BTCUSD",1745036992713,0.0117199,84924.0,84923.0,2.61463886]
["bitfinex","BTCUSD",1745036993481,0.0117199,84924.0,84923.0,2.01794986]
["bitfinex","BTCUSD",1745036993665,0.0117199,84924.0,84923.0,2.00594986]
["bitfinex","BTCUSD",1745036995884,0.0117199,84924.0,84923.0,1.99422986]
["bitfinex","BTCUSD",1745036996713,0.0117199,84924.0,84923.0,1.95489386]
["bitfinex","BTCUSD",1745036997870,0.1745098,84939.0,84923.0,1.95489386]
["bitfinex","BTCUSD",1745036998079,0.1745098,84939.0,84931.0,0.11944791]
["bitfinex","BTCUSD",1745036998410,0.1745098,84939.0,84932.0,0.00850768]
["bitfinex","BTCUSD",1745036998615,0.1745098,84939.0,84933.0,0.11944791]
["bitfinex","BTCUSD",1745036998762,0.1745098,84939.0,84933.0,0.27919654]
["bitfinex","BTCUSD",1745036998961,0.1745098,84939.0,84933.0,0.29858015]
["bitfinex","BTCUSD",1745036999501,0.1745098,84939.0,84933.0,1.25300372]
["bitfinex","BTCUSD",1745036999659,0.1745098,84939.0,84933.0,1.30656772]
["bitfinex","BTCUSD",1745037000651,0.1745098,84939.0,84933.0,1.24875172]
["bitfinex","BTCUSD",1745037002504,0.1745098,84939.0,84933.0,1.3237986]
["bitfinex","BTCUSD",1745037003699,0.1745098,84939.0,84938.0,0.11944791]
["bitfinex","BTCUSD",1745037003925,0.1745098,84939.0,84938.0,4.11027301]
["bitfinex","BTCUSD",1745037004150,0.1745098,84939.0,84938.0,4.29517313]
["bitfinex","BTCUSD",1745037004378,0.1745098,84939.0,84938.0,4.42984632]
["bitfinex","BTCUSD",1745037004546,0.1745098,84939.0,84938.0,4.43806289]
["bitfinex","BTCUSD",1745037005101,0.16624585,84939.0,84938.0,4.43806289]
["bitfinex","BTCUSD",1745037006820,0.16624585,84939.0,84938.0,4.50867289]
["bitfinex","BTCUSD",1745037007020,0.16624585,84939.0,84938.0,4.43806289]
["bitfinex","BTCUSD",1745037008310,0.16624585,84939.0,84938.0,4.53806289]
["bitfinex","BTCUSD",1745037008790,0.15743124,84939.0,84938.0,4.53806289]
["bitfinex","BTCUSD",1745037009338,0.15743124,84939.0,84938.0,5.73362189]
["bitfinex","BTCUSD",1745037012166,0.1162959,84939.0,84938.0,5.73362189]
["bitfinex","BTCUSD",1745037013417,0.11041961,84939.0,84938.0,5.73362189]
["bitfinex","BTCUSD",1745037015171,0.11041961,84939.0,84938.0,0.73362189]
["bitfinex","BTCUSD",1745037015356,0.11041961,84939.0,84938.0,5.73362189]
["bitfinex","BTCUSD",1745037017014,0.11041961,84939.0,84938.0,5.80423189]
["bitfinex","BTCUSD",1745037017323,0.10248793,84939.0,84938.0,5.80423189]
["bitfinex","BTCUSD",1745037017523,0.10248793,84939.0,84938.0,5.81243301]
["bitfinex","BTCUSD",1745037018327,0.09648947,84939.0,84938.0,5.81243301]
["bitfinex","BTCUSD",1745037018484,0.07648947,84939.0,84938.0,5.81243301]
["bitfinex","BTCUSD",1745037018690,0.04748947,84939.0,84938.0,5.81243301]
["bitfinex","BTCUSD",1745037019292,8e-05,84954.0,84938.0,5.81243301]
["bitfinex","BTCUSD",1745037019483,8e-05,84954.0,84940.0,0.29441]
["bitfinex","BTCUSD",1745037019687,8e-05,84954.0,84942.0,0.1238]
["bitfinex","BTCUSD",1745037019888,8e-05,84954.0,84944.0,0.1238]
["bitfinex","BTCUSD",1745037020091,8e-05,84954.0,84946.0,0.1238]
["bitfinex","BTCUSD",1745037020297,8e-05,84954.0,84948.0,0.1238]
["bitfinex","BTCUSD",1745037020500,8e-05,84954.0,84949.0,5.01909797]
["bitfinex","BTCUSD",1745037020699,8e-05,84954.0,84950.0,5.15088004]
["bitfinex","BTCUSD",1745037020941,8e-05,84954.0,84951.0,5.15088004]
["bitfinex","BTCUSD",1745037021138,8e-05,84954.0,84953.0,0.09895117]
["bitfinex","BTCUSD",1745037021369,8e-05,84954.0,84953.0,5.43359121]
["bitfinex","BTCUSD",1745037021651,8e-05,84954.0,84953.0,5.45051003]
["bitfinex","BTCUSD",1745037022011,8e-05,84954.0,84953.0,5.4587266]
["bitfinex","BTCUSD",1745037022526,8e-05,84954.0,84953.0,5.46962256]
["bitfinex","BTCUSD",1745037022729,8e-05,84954.0,84953.0,5.28586256]
["bitfinex","BTCUSD",1745037022923,8e-05,84954.0,84953.0,3.02680356]
["bitfinex","BTCUSD",1745037023240,8e-05,84954.0,84953.0,2.48680856]
["bitfinex","BTCUSD",1745037023846,8e-05,84954.0,84953.0,2.4759126]
["bitfinex","BTCUSD",1745037024566,0.0076075,84984.0,84953.0,2.4759126]
["bitfinex","BTCUSD",1745037024870,0.0076075,84984.0,84955.0,0.11944791]
["bitfinex","BTCUSD",1745037025010,0.0076075,84984.0,84956.0,5.0451149]
["bitfinex","BTCUSD",1745037025214,2.25982712,85000.0,84957.0,3.72707115]
["bitfinex","BTCUSD",1745037025454,0.11944791,84999.0,84958.0,3.15690372]
["bitfinex","BTCUSD",1745037025655,2.25982712,85000.0,84959.0,3.23862055]
["bitfinex","BTCUSD",1745037025850,2.37927503,85000.0,84960.0,0.15835864]
["bitfinex","BTCUSD",1745037026031,2.37927503,85000.0,84961.0,0.11944791]
["bitfinex","BTCUSD",1745037026234,2.37927503,85000.0,84961.0,0.27780655]
["bitfinex","BTCUSD",1745037026434,2.37927503,85000.0,84962.0,0.17418462]
["bitfinex","BTCUSD",1745037026773,2.37927503,85000.0,84963.0,0.27708648]
["bitfinex","BTCUSD",1745037026969,2.37927503,85000.0,84964.0,0.15763857]
["bitfinex","BTCUSD",1745037027271,0.0004212,84988.0,84965.0,0.11944791]
["bitfinex","BTCUSD",1745037027477,0.0004212,84988.0,84966.0,0.00829661]
["bitfinex","BTCUSD",1745037027644,0.0004212,84988.0,84967.0,0.27708648]
["bitfinex","BTCUSD",1745037027846,0.0004212,84988.0,84968.0,0.15277244]
["bitfinex","BTCUSD",1745037028164,0.0004212,84988.0,84969.0,0.12774452]
["bitfinex","BTCUSD",1745037028359,0.0004212,84988.0,84970.0,0.18938692]
["bitfinex","BTCUSD",1745037028566,0.0004212,84988.0,84971.0,0.27924214]
["bitfinex","BTCUSD",1745037028735,0.0004212,84988.0,84972.0,0.15157766]
["bitfinex","BTCUSD",1745037028934,0.0004212,84988.0,84973.0,0.12774452]
["bitfinex","BTCUSD",1745037029134,0.0004212,84988.0,84973.0,0.27932218]
["bitfinex","BTCUSD",1745037029330,0.0004212,84988.0,84974.0,0.16248458]
["bitfinex","BTCUSD",1745037029737,0.0004212,84988.0,84975.0,0.01651318]
["bitfinex","BTCUSD",1745037029939,0.0004212,84988.0,84975.0,0.19351496]
["bitfinex","BTCUSD",1745037030141,0.0004212,84988.0,84976.0,0.15612544]
["bitfinex","BTCUSD",1745037030578,0.0004212,84988.0,84976.0,0.27557335]
["bitfinex","BTCUSD",1745037030786,0.0004212,84988.0,84977.0,0.01651318]
["bitfinex","BTCUSD",1745037031003,0.0004212,84988.0,84977.0,0.18445858]
["bitfinex","BTCUSD",1745037031205,0.0004212,84988.0,84978.0,0.15703848]
["bitfinex","BTCUSD",1745037031493,0.0004212,84988.0,84978.0,0.16525505]
["bitfinex","BTCUSD",1745037031639,0.0004212,84988.0,84979.0,0.00829661]
["bitfinex","BTCUSD",1745037031970,0.0004212,84988.0,84979.0,0.16402507]
["bitfinex","BTCUSD",1745037032173,0.0004212,84988.0,84980.0,0.00821657]
["bitfinex","BTCUSD",1745037032404,0.0004212,84988.0,84980.0,0.16394503]
["bitfinex","BTCUSD",1745037032767,0.0004212,84988.0,84981.0,0.00828395]
["bitfinex","BTCUSD",1745037032954,0.0004212,84988.0,84981.0,0.16485515]
["bitfinex","BTCUSD",1745037033353,0.0004212,84988.0,84982.0,0.00821657]
["bitfinex","BTCUSD",1745037033605,0.0004212,84988.0,84982.0,0.16478777]
["bitfinex","BTCUSD",1745037033969,0.0004212,84988.0,84983.0,0.00828395]
["bitfinex","BTCUSD",1745037034310,0.0004212,84988.0,84983.0,0.15835314]
["bitfinex","BTCUSD",1745037034473,0.0004212,84988.0,84984.0,0.00821657]
["bitfinex","BTCUSD",1745037034674,0.0004212,84988.0,84984.0,0.16580903]
["bitfinex","BTCUSD",1745037034893,0.0004212,84988.0,84985.0,0.00828395]
["bitfinex","BTCUSD",1745037035076,0.0004212,84988.0,84985.0,0.16587641]
["bitfinex","BTCUSD",1745037035277,0.0004212,84988.0,84986.0,0.00821657]
["bitfinex","BTCUSD",1745037035476,0.0004212,84988.0,84986.0,0.16580903]
["bitfinex","BTCUSD",1745037035796,0.0004212,84988.0,84987.0,0.00828395]
["bitfinex","BTCUSD",1745037036006,0.0004212,84988.0,84987.0,0.17235618]
["bitfinex","BTCUSD",1745037036199,2.25982712,85000.0,84988.0,19.9995788]
["bitfinex","BTCUSD",1745037036379,2.25982712,85000.0,84989.0,0.15585566]
["bitfinex","BTCUSD",1745037036579,2.25982712,85000.0,84989.0,0.16417248]
["bitfinex","BTCUSD",1745037037126,2.25982712,85000.0,84990.0,0.00821657]
["bitfinex","BTCUSD",1745037037326,2.25982712,85000.0,84991.0,0.00828946]
["bitfinex","BTCUSD",1745037037637,2.25982712,85000.0,84991.0,0.16176924]
["bitfinex","BTCUSD",1745037037995,2.25982712,85000.0,84992.0,0.00821657]
["bitfinex","BTCUSD",1745037038345,2.25982712,85000.0,84992.0,0.15969224]
["bitfinex","BTCUSD",1745037038501,2.25982712,85000.0,84993.0,0.00828946]
["bitfinex","BTCUSD",1745037038704,2.25982712,85000.0,84993.0,0.1612445]
["bitfinex","BTCUSD",1745037040436,2.37927503,85000.0,84993.0,0.1612445]
["bitfinex","BTCUSD",1745037043475,0.02200011,84999.0,84993.0,0.1612445]
["bitfinex","BTCUSD",1745037043820,2.37927503,85000.0,84993.0,0.1612445]
["bitfinex","BTCUSD",1745037044451,2.37927503,85000.0,84993.0,0.1562445]
["bitfinex","BTCUSD",1745037044776,2.37927503,85000.0,84993.0,0.1605579]
["bitfinex","BTCUSD",1745037045270,0.02199963,84999.0,84993.0,0.1605579]
["bitfinex","BTCUSD",1745037045850,2.37927503,85000.0,84993.0,0.1605579]
["bitfinex","BTCUSD",1745037046765,0.02199971,84999.0,84993.0,0.1605579]
["bitfinex","BTCUSD",1745037047292,0.02199971,84998.0,84993.0,0.1605579]
["bitfinex","BTCUSD",1745037047865,0.02199971,84997.0,84993.0,0.1605579]
["bitfinex","BTCUSD",1745037048580,2.37927503,85000.0,84993.0,0.1605579]
["bitfinex","BTCUSD",1745037048885,0.02200031,84999.0,84993.0,0.1605579]
["bitfinex","BTCUSD",1745037049313,2.37927503,85000.0,84993.0,0.1605579]
["bitfinex","BTCUSD",1745037051513,2.37927503,85000.0,84993.0,0.15843617]
["bitfinex","BTCUSD",1745037053538,2.25982712,85000.0,84993.0,0.15843617]
["bitfinex","BTCUSD",1745037055182,2.25982712,85000.0,84994.0,0.29268791]
["bitfinex","BTCUSD",1745037055318,2.25982712,85000.0,84995.0,0.15236606]
["bitfinex","BTCUSD",1745037055518,2.25982712,85000.0,84996.0,0.12656769]
["bitfinex","BTCUSD",1745037055740,2.25982712,85000.0,84996.0,0.28089565]
["bitfinex","BTCUSD",1745037055917,2.25982712,85000.0,84997.0,0.15432796]
["bitfinex","BTCUSD",1745037056145,2.25982712,85000.0,84998.0,0.12656628]
["bitfinex","BTCUSD",1745037056355,2.25982712,85000.0,84999.0,1.37126966]
["bitfinex","BTCUSD",1745037056356,2.08652505,85000.0,84999.0,1.37126966]
["bitfinex","BTCUSD",1745037056550,2.08652505,85000.0,84999.0,2.64303756]
["bitfinex","BTCUSD",1745037056754,2.08652505,85000.0,84999.0,2.81627756]
["bitfinex","BTCUSD",1745037057271,1.97366502,85000.0,84999.0,2.63387404]
["bitfinex","BTCUSD",1745037057475,1.8395395,85000.0,84999.0,2.58389891]
["bitfinex","BTCUSD",1745037057688,1.81246502,85000.0,84999.0,2.58389891]
["bitfinex","BTCUSD",1745037057884,1.76548421,85000.0,84999.0,2.592683]
["bitfinex","BTCUSD",1745037058193,1.75725857,85000.0,84999.0,2.592683]
["bitfinex","BTCUSD",1745037058334,1.7537333,85000.0,84999.0,2.592683]
["bitfinex","BTCUSD",1745037058736,1.70523447,85000.0,84999.0,2.592683]
["bitfinex","BTCUSD",1745037058969,1.70523447,85000.0,84999.0,2.41245906]
["bitfinex","BTCUSD",1745037059187,1.70523447,85000.0,84999.0,2.58565906]
["bitfinex","BTCUSD",1745037059486,1.14004938,85000.0,84999.0,2.78695952]
["bitfinex","BTCUSD",1745037059631,0.58179001,85000.0,84999.0,2.78695952]
["bitfinex","BTCUSD",1745037059833,0.48866673,85000.0,84999.0,2.82894127]
["bitfinex","BTCUSD",1745037060053,0.44755073,85000.0,84999.0,2.82894127]
["bitfinex","BTCUSD",1745037060274,0.16794403,85000.0,84999.0,2.82894127]
["bitfinex","BTCUSD",1745037060451,0.0004211,85022.0,84999.0,2.86930475]
["bitfinex","BTCUSD",1745037060672,0.0004211,85022.0,85008.0,0.19005791]
["bitfinex","BTCUSD",1745037060871,0.0004211,85022.0,85008.0,5.44229383]
["bitfinex","BTCUSD",1745037061201,1e-07,85039.0,85010.0,0.19441]
["bitfinex","BTCUSD",1745037061402,0.00132393,85053.0,85038.0,0.11944791]
["bitfinex","BTCUSD",1745037061605,0.00066,85050.0,85047.0,0.11944791]
["bitfinex","BTCUSD",1745037061751,0.00066,85050.0,85048.0,1.314037]
["bitfinex","BTCUSD",1745037061961,0.00066,85050.0,85049.0,0.28348277]
["bitfinex","BTCUSD",1745037062190,0.00066,85050.0,85049.0,0.16403486]
["bitfinex","BTCUSD",1745037063291,0.00066,85050.0,85049.0,0.17363058]
["bitfinex","BTCUSD",1745037063732,0.00066,85050.0,85049.0,0.29307849]
["bitfinex","BTCUSD",1745037066233,0.00066,85050.0,85049.0,0.17363058]
["bitfinex","BTCUSD",1745037067099,0.00066,85050.0,85049.0,0.16403486]
["bitfinex","BTCUSD",1745037067328,0.12010791,85050.0,85049.0,0.16403486]
["bitfinex","BTCUSD",1745037070168,0.00066,85050.0,85049.0,0.16403486]
["bitfinex","BTCUSD",1745037071115,0.00066,85050.0,85049.0,0.28348277]
["bitfinex","BTCUSD",1745037071279,0.00066,85050.0,85049.0,0.45120277]
["bitfinex","BTCUSD",1745037072867,0.00066,85050.0,85049.0,2.44407077]
["bitfinex","BTCUSD",1745037073067,0.00066,85050.0,85049.0,1.84091077]
["bitfinex","BTCUSD",1745037073268,0.00066,85050.0,85049.0,1.40919177]
["bitfinex","BTCUSD",1745037073677,0.00066,85050.0,85049.0,0.92943877]
["bitfinex","BTCUSD",1745037075272,0.00066,85050.0,85049.0,0.93832142]
["bitfinex","BTCUSD",1745037075589,0.00066,85050.0,85049.0,2.14736142]
["bitfinex","BTCUSD",1745037075789,0.01,85084.0,85049.0,2.21797142]
["bitfinex","BTCUSD",1745037076024,0.00873999,85149.0,85074.0,0.11944791]
["bitfinex","BTCUSD",1745037076183,0.16768,85174.0,85076.0,0.11944791]
["bitfinex","BTCUSD",1745037076384,0.17768,85174.0,85077.0,0.813538]
["bitfinex","BTCUSD",1745037076587,0.16768,85147.0,85078.0,1.07302295]
["bitfinex","BTCUSD",1745037076791,0.16768,85147.0,85079.0,2.01290277]
["bitfinex","BTCUSD",1745037076990,0.00918211,85151.0,85081.0,0.11944791]
["bitfinex","BTCUSD",1745037077188,0.00918211,85151.0,85095.0,0.11944791]
["bitfinex","BTCUSD",1745037077388,0.00918211,85151.0,85096.0,0.697061]
["bitfinex","BTCUSD",1745037077596,0.00918211,85151.0,85097.0,0.44334968]
["bitfinex","BTCUSD",1745037077799,0.00918211,85151.0,85098.0,0.15182826]
["bitfinex","BTCUSD",1745037077998,0.00918211,85151.0,85099.0,0.11944791]
["bitfinex","BTCUSD",1745037078205,0.00918211,85151.0,85099.0,1.15887617]
["bitfinex","BTCUSD",1745037078403,0.00918211,85151.0,85099.0,1.16302071]
["bitfinex","BTCUSD",1745037079278,0.00918211,85151.0,85099.0,0.28042071]
["bitfinex","BTCUSD",1745037079752,0.00918211,85151.0,85099.0,0.60180771]
["bitfinex","BTCUSD",1745037079980,0.00918211,85151.0,85099.0,0.61106515]
["bitfinex","BTCUSD",1745037080211,0.00918211,85151.0,85099.0,0.17023024]
["bitfinex","BTCUSD",1745037080418,0.16764,85140.0,85099.0,0.1609728]
["bitfinex","BTCUSD",1745037080616,0.1206486,85100.0,85099.0,0.1609728]
["bitfinex","BTCUSD",1745037080836,0.1206486,85100.0,85099.0,0.15971015]
["bitfinex","BTCUSD",1745037082172,0.00120069,85100.0,85099.0,0.15971015]
["bitfinex","BTCUSD",1745037084649,0.00120069,85100.0,85099.0,0.32735015]
["bitfinex","BTCUSD",1745037085302,0.00120069,85100.0,85099.0,0.32731015]
["bitfinex","BTCUSD",1745037087706,0.00120069,85100.0,85099.0,0.15971015]
["bitfinex","BTCUSD",1745037087903,0.00120069,85100.0,85099.0,0.32731015]
["bitfinex","BTCUSD",1745037088082,0.00120069,85100.0,85099.0,0.15971015]
["bitfinex","BTCUSD",1745037089505,0.1206486,85100.0,85099.0,0.15971015]
["bitfinex","BTCUSD",1745037089711,0.1206486,85100.0,85099.0,0.15682826]
["bitfinex","BTCUSD",1745037089907,0.1206486,85100.0,85099.0,0.16031839]
["bitfinex","BTCUSD",1745037091883,0.13271346,85100.0,85099.0,0.15682826]
["bitfinex","BTCUSD",1745037092082,0.1206486,85100.0,85099.0,0.15682826]
["bitfinex","BTCUSD",1745037092690,0.1206486,85100.0,85099.0,0.15670862]
["bitfinex","BTCUSD",1745037092888,0.1206486,85100.0,85077.0,0.15670862]
["bitfinex","BTCUSD",1745037093208,0.11944791,85099.0,85077.0,0.15670862]
["bitfinex","BTCUSD",1745037096747,0.02183492,85098.0,85077.0,0.15512169]
["bitfinex","BTCUSD",1745037096971,0.11944791,85097.0,85078.0,0.15512169]
["bitfinex","BTCUSD",1745037097153,0.02183492,85096.0,85073.0,0.15512169]
["bitfinex","BTCUSD",1745037097332,0.11944791,85095.0,85074.0,0.1676]
["bitfinex","BTCUSD",1745037097536,0.11944791,85095.0,85074.0,0.32272169]
["bitfinex","BTCUSD",1745037097745,0.11944791,85095.0,85075.0,0.15949473]
["bitfinex","BTCUSD",1745037100581,0.01094804,85094.0,85075.0,0.15949473]
["bitfinex","BTCUSD",1745037100793,0.11944791,85093.0,85075.0,0.15949473]
["bitfinex","BTCUSD",1745037101535,0.02189609,85092.0,85075.0,0.15949473]
["bitfinex","BTCUSD",1745037101734,0.13039595,85091.0,85075.0,0.15949473]
["bitfinex","BTCUSD",1745037103100,0.01094804,85090.0,85075.0,0.15949473]
["bitfinex","BTCUSD",1745037103266,0.11944791,85089.0,85075.0,0.15949473]
["bitfinex","BTCUSD",1745037104443,0.11944791,85089.0,85075.0,0.15449473]
["bitfinex","BTCUSD",1745037107020,0.11944791,85089.0,85075.0,0.15218205]
["bitfinex","BTCUSD",1745037107337,0.11944791,85089.0,85073.0,0.15218205]
["bitfinex","BTCUSD",1745037107621,0.11944791,85089.0,85074.0,0.15218205]
["bitfinex","BTCUSD",1745037107783,0.1313927,85089.0,85075.0,0.15303906]
["bitfinex","BTCUSD",1745037108149,0.0219275,85088.0,85064.0,0.00968817]
["bitfinex","BTCUSD",1745037108291,0.13041358,85087.0,85064.0,0.00968817]
["bitfinex","BTCUSD",1745037108488,0.13041358,85087.0,85059.0,0.16684]
["bitfinex","BTCUSD",1745037108489,0.15234108,85087.0,85059.0,0.16684]
["bitfinex","BTCUSD",1745037108691,0.15234108,85087.0,85060.0,0.15760705]
["bitfinex","BTCUSD",1745037108908,0.0219275,85086.0,85061.0,0.15760705]
["bitfinex","BTCUSD",1745037109092,0.14137541,85085.0,85062.0,0.15760705]
["bitfinex","BTCUSD",1745037109303,0.14137541,85085.0,85063.0,0.15760705]
["bitfinex","BTCUSD",1745037109476,0.03289317,85084.0,85064.0,0.15760705]
["bitfinex","BTCUSD",1745037109680,0.11944791,85083.0,85061.0,0.15081213]
["bitfinex","BTCUSD",1745037109875,0.11944791,85083.0,85060.0,0.15081213]
["bitfinex","BTCUSD",1745037120296,0.11944791,85083.0,85061.0,0.16688]
["bitfinex","BTCUSD",1745037120505,0.11944791,85083.0,85061.0,0.31924645]
["bitfinex","BTCUSD",1745037120712,0.11944791,85083.0,85062.0,0.15236645]
["bitfinex","BTCUSD",1745037121928,0.11944791,85083.0,85063.0,0.15862089]
["bitfinex","BTCUSD",1745037122129,0.11944791,85083.0,85060.0,0.15862089]
["bitfinex","BTCUSD",1745037126806,0.11944791,85083.0,85061.0,0.16148]
["bitfinex","BTCUSD",1745037126970,0.11944791,85083.0,85061.0,0.31615556]
["bitfinex","BTCUSD",1745037127168,0.11944791,85083.0,85062.0,0.15467556]
["bitfinex","BTCUSD",1745037131130,0.11944791,85083.0,85063.0,0.1572873]
["bitfinex","BTCUSD",1745037131283,0.11944791,85083.0,85060.0,0.1572873]
["bitfinex","BTCUSD",1745037141018,0.1313927,85083.0,85060.0,0.1572873]
["bitfinex","BTCUSD",1745037141415,0.11944791,85083.0,85060.0,0.1572873]
["bitfinex","BTCUSD",1745037143467,0.11444791,85083.0,85060.0,0.1572873]
["bitfinex","BTCUSD",1745037145140,0.11944791,85079.0,85060.0,0.1572873]
["bitfinex","BTCUSD",1745037145639,0.11944791,85078.0,85060.0,0.1572873]
["bitfinex","BTCUSD",1745037146362,0.11944791,85072.0,85060.0,0.1572873]
["bitfinex","BTCUSD",1745037147629,0.11944791,85072.0,85061.0,0.14920548]
["bitfinex","BTCUSD",1745037147828,0.00825692,85071.0,85062.0,0.14920548]
["bitfinex","BTCUSD",1745037148049,0.11944791,85070.0,85046.0,0.14920548]
["bitfinex","BTCUSD",1745037148433,0.11944791,85066.0,85046.0,0.14920548]
["bitfinex","BTCUSD",1745037148633,0.01926656,85065.0,85046.0,0.14920548]
["bitfinex","BTCUSD",1745037148833,0.11944791,85064.0,85046.0,0.14920548]
["bitfinex","BTCUSD",1745037149606,0.01926656,85063.0,85046.0,0.14920548]
["bitfinex","BTCUSD",1745037149792,0.11944791,85062.0,85046.0,0.14920548]
["bitfinex","BTCUSD",1745037150771,0.01100923,85061.0,85046.0,0.14920548]
["bitfinex","BTCUSD",1745037151766,0.11944791,85062.0,85046.0,0.14920548]
["bitfinex","BTCUSD",1745037153371,0.01100429,85061.0,85046.0,0.14920548]
["bitfinex","BTCUSD",1745037154281,0.01100429,85060.0,85046.0,0.14920548]
["bitfinex","BTCUSD",1745037155610,0.01100429,85059.0,85046.0,0.14920548]
["bitfinex","BTCUSD",1745037155952,0.01100429,85058.0,85046.0,0.14920548]
["bitfinex","BTCUSD",1745037156161,0.01100429,85058.0,85047.0,0.18997267]
["bitfinex","BTCUSD",1745037156357,0.01100429,85058.0,85048.0,0.1551604]
["bitfinex","BTCUSD",1745037156589,0.01100429,85087.0,85048.0,0.27460831]
["bitfinex","BTCUSD",1745037156791,0.11944791,85086.0,85049.0,0.15431113]
["bitfinex","BTCUSD",1745037157015,0.12769176,85086.0,85049.0,0.15431113]
["bitfinex","BTCUSD",1745037157718,0.12769176,85086.0,85050.0,0.15648]
["bitfinex","BTCUSD",1745037158025,0.00824385,85085.0,85050.0,0.31274947]
["bitfinex","BTCUSD",1745037158214,0.11944791,85084.0,85051.0,0.15626947]
["bitfinex","BTCUSD",1745037158590,0.00824385,85083.0,85051.0,0.15626947]
["bitfinex","BTCUSD",1745037158797,0.11944791,85082.0,85051.0,0.15626947]
["bitfinex","BTCUSD",1745037161827,0.11944791,85082.0,85052.0,0.31350624]
["bitfinex","BTCUSD",1745037162023,0.11944791,85082.0,85053.0,0.15702624]
["bitfinex","BTCUSD",1745037162308,0.01098061,85081.0,85053.0,0.15702624]
["bitfinex","BTCUSD",1745037162535,0.11944791,85080.0,85053.0,0.15702624]
["bitfinex","BTCUSD",1745037163234,0.01098061,85079.0,85053.0,0.15702624]
["bitfinex","BTCUSD",1745037163555,0.11944791,85078.0,85053.0,0.15702624]
["bitfinex","BTCUSD",1745037164147,0.01098061,85077.0,85054.0,0.15648]
["bitfinex","BTCUSD",1745037164348,0.11944791,85076.0,85054.0,0.31053383]
["bitfinex","BTCUSD",1745037164653,0.11944791,85076.0,85055.0,0.15405383]
["bitfinex","BTCUSD",1745037165714,0.01098102,85075.0,85056.0,0.03832132]
["bitfinex","BTCUSD",1745037165912,0.11944791,85074.0,85056.0,0.15261828]
["bitfinex","BTCUSD",1745037166141,0.11944791,85074.0,85057.0,0.15261828]
["bitfinex","BTCUSD",1745037166302,0.11944791,85074.0,85058.0,0.15261828]
["bitfinex","BTCUSD",1745037166500,0.11944791,85074.0,85059.0,0.15261828]
["bitfinex","BTCUSD",1745037166720,0.11944791,85074.0,85055.0,0.15055586]
["bitfinex","BTCUSD",1745037170487,0.11944791,85074.0,85053.0,0.15644]
["bitfinex","BTCUSD",1745037170690,0.11944791,85074.0,85053.0,0.31255633]
["bitfinex","BTCUSD",1745037170890,0.11944791,85074.0,85054.0,0.1541961]
["bitfinex","BTCUSD",1745037174913,0.11944791,85074.0,85055.0,0.15524596]
["bitfinex","BTCUSD",1745037175126,0.11944791,85074.0,85051.0,0.15524596]
["bitfinex","BTCUSD",1745037175259,0.11944791,85074.0,85050.0,0.15524596]
["bitfinex","BTCUSD",1745037175455,0.11944791,85074.0,85051.0,0.15524596]
["bitfinex","BTCUSD",1745037175698,0.11944791,85074.0,85052.0,0.15916191]
["bitfinex","BTCUSD",1745037175895,0.11944791,85074.0,85053.0,0.15916191]
["bitfinex","BTCUSD",1745037176113,0.11944791,85074.0,85049.0,0.15916191]
["bitfinex","BTCUSD",1745037179560,0.01194479,85073.0,85049.0,0.15916191]
["bitfinex","BTCUSD",1745037179859,0.11944791,85072.0,85049.0,0.15916191]
["bitfinex","BTCUSD",1745037181123,0.11944791,85072.0,85050.0,0.14925018]
["bitfinex","BTCUSD",1745037181332,0.11944791,85072.0,85051.0,0.14925018]
["bitfinex","BTCUSD",1745037181640,0.11944791,85072.0,85052.0,0.15511223]
["bitfinex","BTCUSD",1745037181841,0.11944791,85072.0,85053.0,0.15511223]
["bitfinex","BTCUSD",1745037182177,0.01194479,85071.0,85045.0,0.15511223]
["bitfinex","BTCUSD",1745037182360,0.11944791,85070.0,85045.0,0.16521614]
["bitfinex","BTCUSD",1745037195175,0.11944791,85069.0,85045.0,0.16521614]
["bitfinex","BTCUSD",1745037196184,0.11944791,85065.0,85045.0,0.16521614]
["bitfinex","BTCUSD",1745037196658,0.00824242,85064.0,85045.0,0.16521614]
["bitfinex","BTCUSD",1745037196798,0.11944791,85063.0,85045.0,0.16521614]
["bitfinex","BTCUSD",1745037197006,0.01276903,85062.0,85045.0,0.15511223]
["bitfinex","BTCUSD",1745037197226,0.11944791,85061.0,85046.0,0.14980752]
["bitfinex","BTCUSD",1745037197427,0.11944791,85061.0,85047.0,0.14916868]
["bitfinex","BTCUSD",1745037197608,0.12769033,85061.0,85048.0,0.14916868]
["bitfinex","BTCUSD",1745037197965,0.12769033,85061.0,85049.0,0.14916868]
["bitfinex","BTCUSD",1745037198154,0.12769033,85061.0,85050.0,0.14916868]
["bitfinex","BTCUSD",1745037198311,0.11944791,85061.0,85051.0,0.14916868]
["bitfinex","BTCUSD",1745037198508,0.11944791,85061.0,85052.0,0.14916868]
["bitfinex","BTCUSD",1745037198728,0.11944791,85061.0,85042.0,0.14916868]
["bitfinex","BTCUSD",1745037198907,0.11944791,85061.0,85042.0,0.15348766]
["bitfinex","BTCUSD",1745037199239,0.11944791,85059.0,85042.0,0.15348766]
["bitfinex","BTCUSD",1745037200470,0.12769033,85059.0,85042.0,0.15348766]
["bitfinex","BTCUSD",1745037200965,0.11944791,85056.0,85042.0,0.15348766]
["bitfinex","BTCUSD",1745037201213,0.11944791,85054.0,85042.0,0.15348766]
["bitfinex","BTCUSD",1745037203162,0.11944791,85049.0,85042.0,0.15348766]
["bitfinex","BTCUSD",1745037209387,0.1472807,85049.0,85042.0,0.15348766]
["bitfinex","BTCUSD",1745037213114,0.15888,85048.0,85042.0,0.15348766]
["bitfinex","BTCUSD",1745037213354,0.11944791,85047.0,85042.0,0.15348766]
["bitfinex","BTCUSD",1745037213530,0.00140504,85046.0,85042.0,0.15348766]
["bitfinex","BTCUSD",1745037213708,0.14139267,85045.0,85042.0,0.15348766]
["bitfinex","BTCUSD",1745037214026,0.02194476,85044.0,85042.0,0.15348766]
["bitfinex","BTCUSD",1745037214176,0.11944791,85043.0,85042.0,0.15348766]
["bitfinex","BTCUSD",1745037214375,0.1304216,85043.0,85042.0,0.15348766]
["bitfinex","BTCUSD",1745037214633,0.15236636,85043.0,85042.0,0.15348766]
["bitfinex","BTCUSD",1745037215899,0.15236636,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037216300,0.16060878,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037216525,0.19269816,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037216777,0.16060878,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037217103,0.31952878,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037217455,0.31128636,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037220769,0.31952878,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037220928,0.35162216,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037221533,0.34337974,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037222513,0.35162216,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037234869,0.34642216,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037240404,0.19270216,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037240739,0.16060878,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037240914,0.31432878,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037242358,0.16060878,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037242565,0.31432878,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037242812,0.34590216,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037243012,0.3239574,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037243723,0.13866402,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037245705,0.12769033,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037256572,0.14970782,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037259170,0.12769033,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037260574,0.1386996,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037260772,0.16791406,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037262825,0.18993443,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037263555,0.17892516,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037264163,0.17892521,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037264708,0.14971075,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037266771,0.16072106,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037271205,0.14971075,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037272397,0.30175075,85043.0,85042.0,0.1409649]
["bitfinex","BTCUSD",1745037278083,0.31275773,85043.0,85042.0,0.1239116]
["bitfinex","BTCUSD",1745037278277,0.34417401,85043.0,85042.0,0.1239116]
["bitfinex","BTCUSD",1745037282972,0.16071773,85043.0,85042.0,0.1239116]
["bitfinex","BTCUSD",1745037283845,0.13869731,85043.0,85042.0,0.1239116]
["bitfinex","BTCUSD",1745037284487,0.13045489,85043.0,85042.0,0.1239116]
["bitfinex","BTCUSD",1745037284692,0.11944791,85043.0,85042.0,0.1239116]
["bitfinex","BTCUSD",1745037296719,0.00140504,85046.0,85042.0,0.1239116]
["bitfinex","BTCUSD",1745037297056,0.11944791,85045.0,85042.0,0.1239116]
["bitfinex","BTCUSD",1745037298155,0.11944791,85045.0,85042.0,0.1348616]
["bitfinex","BTCUSD",1745037300322,0.11944791,85045.0,85042.0,0.1239116]
["bitfinex","BTCUSD",1745037302268,0.00140504,85046.0,85042.0,0.1239116]
["bitfinex","BTCUSD",1745037302477,0.12085295,85046.0,85042.0,0.1239116]
["bitfinex","BTCUSD",1745037310532,0.00140504,85046.0,85042.0,0.1239116]
["bitfinex","BTCUSD",1745037311715,0.12085295,85046.0,85042.0,0.1239116]
["bitfinex","BTCUSD",1745037319484,0.11585295,85046.0,85042.0,0.1239116]
["bitfinex","BTCUSD",1745037331729,0.11585295,85046.0,85043.0,0.01076444]
["bitfinex","BTCUSD",1745037331947,0.11585295,85046.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037336571,0.14736,85064.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037336775,0.11944791,85063.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037337177,0.00825522,85062.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037337399,0.11944791,85061.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037337962,0.00825522,85060.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037338262,0.11944791,85059.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037338809,0.00825522,85058.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037339009,0.11944791,85057.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037339669,0.00825522,85056.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037339868,0.11944791,85055.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037340712,0.00825522,85054.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037341825,0.00825522,85053.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037342792,0.00825522,85052.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037343729,0.00825522,85051.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037344508,0.00825522,85050.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037345450,0.11944791,85055.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037346391,0.00825209,85054.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037347183,0.00825209,85053.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037348180,0.00825209,85052.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037349494,0.00825209,85051.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037350035,0.00825209,85050.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037351011,0.11944791,85055.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037352264,0.00825194,85054.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037353019,0.11944791,85053.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037353244,0.12769985,85053.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037354171,0.00825194,85052.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037354422,0.12769985,85052.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037355286,0.00825194,85051.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037356766,0.00825194,85050.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037357938,0.00825194,85049.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037358797,0.00825194,85048.0,85043.0,0.16064398]
["bitfinex","BTCUSD",1745037359210,0.00825194,85048.0,85044.0,0.15744829]
["bitfinex","BTCUSD",1745037359432,0.11944791,85052.0,85045.0,0.00714408]
["bitfinex","BTCUSD",1745037359632,0.11944791,85052.0,85045.0,0.16714408]
["bitfinex","BTCUSD",1745037360786,0.00825281,85051.0,85045.0,0.16714408]
["bitfinex","BTCUSD",1745037361480,0.00825281,85050.0,85045.0,0.16714408]
["bitfinex","BTCUSD",1745037362489,0.00825281,85049.0,85045.0,0.16714408]
["bitfinex","BTCUSD",1745037363875,0.11944791,85052.0,85045.0,0.16714408]
["bitfinex","BTCUSD",1745037364387,0.00825373,85051.0,85045.0,0.16714408]
["bitfinex","BTCUSD",1745037365535,0.00825373,85050.0,85045.0,0.16714408]
["bitfinex","BTCUSD",1745037366029,0.00825373,85049.0,85045.0,0.16714408]
["bitfinex","BTCUSD",1745037367183,0.00825373,85048.0,85045.0,0.16714408]
["bitfinex","BTCUSD",1745037367787,0.00825373,85048.0,85045.0,0.00714408]
["bitfinex","BTCUSD",1745037368126,0.11944791,85052.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037368928,0.00825498,85051.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037370043,0.00825498,85050.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037371129,0.00825498,85049.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037372053,0.00825498,85048.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037372211,0.11944791,85047.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037372946,0.00825498,85046.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037373152,0.11944791,85045.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037373518,0.00825498,85044.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037373754,0.12770289,85044.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037374655,0.11944791,85044.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037374817,0.11919174,85044.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037377686,0.14236,85060.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037377900,0.11944791,85059.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037378787,0.00825205,85058.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037378990,0.11944791,85057.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037379292,0.027006,85056.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037379470,0.11944791,85055.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037379668,0.12769996,85055.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037380498,0.00825205,85054.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037380701,0.11944791,85053.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037381286,0.00825205,85052.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037381505,0.11944791,85051.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037382504,0.00825205,85050.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037382708,0.11944791,85049.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037383631,0.00825205,85048.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037383791,0.11944791,85047.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037397187,0.01194479,85046.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037397538,0.11944791,85045.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037398074,0.00825399,85044.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037398308,0.11944791,85043.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037398526,0.00825399,85044.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037399106,0.01112356,85060.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037399327,0.11944791,85059.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037399729,0.02618079,85058.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037399900,0.12770156,85057.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037400740,0.00825365,85056.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037400955,0.11944791,85055.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037401708,0.00825365,85054.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037401913,0.11944791,85053.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037402670,0.00825365,85052.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037402871,0.11944791,85051.0,85041.0,0.0008406]
["bitfinex","BTCUSD",1745037403470,0.11944791,85051.0,85032.0,0.00789811]
["bitfinex","BTCUSD",1745037403670,0.11944791,85051.0,85042.0,0.00653453]
["bitfinex","BTCUSD",1745037403671,0.00825365,85050.0,85042.0,0.00653453]
["bitfinex","BTCUSD",1745037403850,0.11944791,85049.0,85032.0,0.01088275]
["bitfinex","BTCUSD",1745037404052,0.11944791,85049.0,85027.0,0.01837235]
["bitfinex","BTCUSD",1745037404788,0.00825365,85048.0,85027.0,0.01837235]
["bitfinex","BTCUSD",1745037404959,0.11944791,85047.0,85027.0,0.01837235]
["bitfinex","BTCUSD",1745037407464,0.11944791,85047.0,85027.0,0.02918921]
["bitfinex","BTCUSD",1745037407671,0.11944791,85047.0,85028.0,0.00596325]
["bitfinex","BTCUSD",1745037408009,0.11944791,85047.0,85028.0,0.00096325]
["bitfinex","BTCUSD",1745037408227,0.11944791,85047.0,85028.0,0.00554658]
["bitfinex","BTCUSD",1745037409704,0.00825432,85046.0,85028.0,0.00554658]
["bitfinex","BTCUSD",1745037410027,0.11944791,85045.0,85028.0,0.00554658]
["bitfinex","BTCUSD",1745037415349,0.00825497,85044.0,85028.0,0.00554658]
["bitfinex","BTCUSD",1745037415506,0.11944791,85043.0,85028.0,0.00554658]
["bitfinex","BTCUSD",1745037421008,0.11944791,85043.0,85029.0,0.00457738]
["bitfinex","BTCUSD",1745037421587,0.11944791,85043.0,85027.0,0.01081686]
["bitfinex","BTCUSD",1745037421766,0.11944791,85043.0,85030.0,0.00457738]
["bitfinex","BTCUSD",1745037421969,0.02019975,85042.0,85021.0,0.14068]
["bitfinex","BTCUSD",1745037422170,0.11944791,85041.0,85031.0,0.00457738]
["bitfinex","BTCUSD",1745037422370,0.11944791,85041.0,85025.0,0.01159086]
["bitfinex","BTCUSD",1745037422592,0.11944791,85041.0,85032.0,0.00457361]
["bitfinex","BTCUSD",1745037422793,0.11944791,85041.0,85025.0,0.01159086]
["bitfinex","BTCUSD",1745037423284,0.11944791,85041.0,85026.0,0.00457361]
["bitfinex","BTCUSD",1745037424020,0.13248321,85041.0,85026.0,0.00457361]
["bitfinex","BTCUSD",1745037424527,0.00825456,85040.0,85026.0,0.00457361]
["bitfinex","BTCUSD",1745037424841,0.11944791,85039.0,85026.0,0.00457361]
["bitfinex","BTCUSD",1745037425650,0.11944791,85039.0,85025.0,0.01159086]
["bitfinex","BTCUSD",1745037447748,0.11944791,85039.0,85026.0,0.00457546]
["bitfinex","BTCUSD",1745037453285,0.00825328,85051.0,85026.0,0.00457546]
["bitfinex","BTCUSD",1745037453486,0.12770119,85050.0,85026.0,0.00457546]
["bitfinex","BTCUSD",1745037454290,0.00825328,85049.0,85026.0,0.00457546]
["bitfinex","BTCUSD",1745037454495,0.11944791,85048.0,85026.0,0.00457546]
["bitfinex","BTCUSD",1745037458845,0.11944791,85048.0,85025.0,0.15091086]
["bitfinex","BTCUSD",1745037459029,0.11944791,85048.0,85027.0,0.00458102]
["bitfinex","BTCUSD",1745037464422,0.11944791,85048.0,85025.0,0.15091086]
["bitfinex","BTCUSD",1745037464604,0.11944791,85048.0,85028.0,0.00457227]
["bitfinex","BTCUSD",1745037464807,0.11944791,85048.0,85025.0,0.15091086]
["bitfinex","BTCUSD",1745037465031,0.11944791,85048.0,85029.0,0.00457227]
["bitfinex","BTCUSD",1745037465234,0.11944791,85048.0,85025.0,0.15091086]
["bitfinex","BTCUSD",1745037465432,0.11944791,85048.0,85030.0,0.00457227]
["bitfinex","BTCUSD",1745037465597,0.11944791,85048.0,85025.0,0.15091086]
["bitfinex","BTCUSD",1745037465797,0.11944791,85048.0,85031.0,0.00457227]
["bitfinex","BTCUSD",1745037466045,0.11944791,85048.0,85025.0,0.15091086]
["bitfinex","BTCUSD",1745037466253,0.11944791,85048.0,85032.0,0.00457227]
["bitfinex","BTCUSD",1745037466398,0.11944791,85048.0,85025.0,0.15091086]
["bitfinex","BTCUSD",1745037466595,0.11944791,85048.0,85033.0,0.00457227]
["bitfinex","BTCUSD",1745037466911,0.11944791,85048.0,85025.0,0.15091086]
["bitfinex","BTCUSD",1745037467131,0.11944791,85048.0,85026.0,0.00457227]
["bitfinex","BTCUSD",1745037473201,0.00825428,85047.0,85026.0,0.00457227]
["bitfinex","BTCUSD",1745037473404,0.11944791,85046.0,85026.0,0.00457227]
["bitfinex","BTCUSD",1745037473562,0.11944791,85046.0,85025.0,0.15091086]
["bitfinex","BTCUSD",1745037473901,0.11944791,85046.0,85027.0,0.0045817]
["bitfinex","BTCUSD",1745037474098,0.11944791,85046.0,85026.0,0.00458408]
["bitfinex","BTCUSD",1745037474403,0.11944791,85046.0,85025.0,0.15091086]
["bitfinex","BTCUSD",1745037474601,0.11944791,85046.0,85027.0,0.00458408]
["bitfinex","BTCUSD",1745037474803,0.11944791,85046.0,85025.0,0.15091086]
["bitfinex","BTCUSD",1745037475030,0.11944791,85046.0,85028.0,0.00458408]
["bitfinex","BTCUSD",1745037475315,0.11944791,85046.0,85025.0,0.15087086]
["bitfinex","BTCUSD",1745037475659,0.11944791,85046.0,85026.0,0.00458408]
["bitfinex","BTCUSD",1745037476074,0.1313927,85046.0,85026.0,0.00458408]
["bitfinex","BTCUSD",1745037476274,0.00825433,85045.0,85026.0,0.00458408]
["bitfinex","BTCUSD",1745037476627,0.11944791,85044.0,85025.0,0.15087086]
["bitfinex","BTCUSD",1745037476790,0.11944791,85044.0,85027.0,0.0045808]
["bitfinex","BTCUSD",1745037476991,0.00825433,85043.0,85025.0,0.15087086]
["bitfinex","BTCUSD",1745037477193,0.11944791,85042.0,85028.0,0.00458501]
["bitfinex","BTCUSD",1745037477393,0.11944791,85042.0,85025.0,0.15087086]
["bitfinex","BTCUSD",1745037477594,0.11944791,85042.0,85029.0,0.00458124]
["bitfinex","BTCUSD",1745037477773,0.11944791,85042.0,85025.0,0.15087086]
["bitfinex","BTCUSD",1745037478131,0.00825433,85041.0,85030.0,0.00458124]
["bitfinex","BTCUSD",1745037478288,0.11944791,85040.0,85025.0,0.15087086]
["bitfinex","BTCUSD",1745037478808,0.11944791,85040.0,85026.0,0.00457746]
["bitfinex","BTCUSD",1745037479003,0.11944791,85040.0,85025.0,0.15087086]
["bitfinex","BTCUSD",1745037479211,0.11944791,85040.0,85027.0,0.00457746]
["bitfinex","BTCUSD",1745037479410,0.11944791,85040.0,85025.0,0.15087086]
["bitfinex","BTCUSD",1745037479628,0.11944791,85040.0,85028.0,0.00457746]
["bitfinex","BTCUSD",1745037479830,0.11944791,85040.0,85025.0,0.15087086]
["bitfinex","BTCUSD",1745037480031,0.13250453,85040.0,85029.0,0.00457796]
["bitfinex","BTCUSD",1745037480355,0.13250453,85040.0,85025.0,0.15087086]
["bitfinex","BTCUSD",1745037480554,0.11944791,85040.0,85025.0,0.15087086]
["bitfinex","BTCUSD",1745037480900,0.11944791,85040.0,85026.0,0.00457796]
["bitfinex","BTCUSD",1745037481101,0.11944791,85040.0,85025.0,0.15087086]
["bitfinex","BTCUSD",1745037481297,0.11944791,85040.0,85026.0,0.0045855]
["bitfinex","BTCUSD",1745037481499,0.11944791,85040.0,85025.0,0.15087086]
["bitfinex","BTCUSD",1745037481704,0.11944791,85040.0,85026.0,0.0045855]
["bitfinex","BTCUSD",1745037482071,0.01305807,85039.0,85025.0,0.01159086]
["bitfinex","BTCUSD",1745037482279,0.11944791,85038.0,85025.0,0.01159086]
["bitfinex","BTCUSD",1745037482486,0.11944791,85038.0,85026.0,0.00458566]
["bitfinex","BTCUSD",1745037482790,0.11944791,85038.0,85025.0,0.01159086]
["bitfinex","BTCUSD",1745037482967,0.11944791,85038.0,85026.0,0.00458356]
["bitfinex","BTCUSD",1745037483169,0.11944791,85038.0,85025.0,0.01159086]
["bitfinex","BTCUSD",1745037483379,0.01305807,85037.0,85026.0,0.00458356]
["bitfinex","BTCUSD",1745037483566,0.11944791,85036.0,85025.0,0.01159086]
["bitfinex","BTCUSD",1745037483767,0.11944791,85036.0,85026.0,0.00457978]
["bitfinex","BTCUSD",1745037483968,0.00824785,85035.0,85025.0,0.01159086]
["bitfinex","BTCUSD",1745037484274,0.11944791,85034.0,85026.0,0.00457789]
["bitfinex","BTCUSD",1745037484680,0.13352329,85034.0,85025.0,0.01159086]
["bitfinex","BTCUSD",1745037484967,0.13352329,85034.0,85026.0,0.004576]
["bitfinex","BTCUSD",1745037485174,0.13352329,85034.0,85025.0,0.01159086]
["bitfinex","BTCUSD",1745037485373,0.13352329,85034.0,85026.0,0.004576]
["bitfinex","BTCUSD",1745037485671,0.01417711,85033.0,85025.0,0.01159086]
["bitfinex","BTCUSD",1745037485875,0.11944791,85032.0,85025.0,0.01159086]
["bitfinex","BTCUSD",1745037520548,0.00824036,85049.0,85025.0,0.01159086]
["bitfinex","BTCUSD",1745037520750,0.13398876,85048.0,85026.0,0.13928]
["bitfinex","BTCUSD",1745037521033,0.13398876,85048.0,85026.0,0.14482522]
["bitfinex","BTCUSD",1745037521428,0.11944791,85048.0,85026.0,0.14482522]
["bitfinex","BTCUSD",1745037521631,0.00824036,85047.0,85026.0,0.14482522]
["bitfinex","BTCUSD",1745037521835,0.11944791,85046.0,85026.0,0.14482522]
["bitfinex","BTCUSD",1745037522530,0.00824036,85045.0,85026.0,0.14482522]
["bitfinex","BTCUSD",1745037522759,0.11944791,85044.0,85026.0,0.14482522]
["bitfinex","BTCUSD",1745037523085,0.00824036,85043.0,85026.0,0.14482522]
["bitfinex","BTCUSD",1745037523286,0.11944791,85042.0,85026.0,0.14482522]
["bitfinex","BTCUSD",1745037524399,0.00824036,85041.0,85026.0,0.14482522]
["bitfinex","BTCUSD",1745037524620,0.11944791,85040.0,85026.0,0.14482522]
["bitfinex","BTCUSD",1745037525156,0.11944791,85040.0,85026.0,0.00554522]
["bitfinex","BTCUSD",1745037526089,0.11944791,85040.0,85026.0,0.00410527]
["bitfinex","BTCUSD",1745037532705,0.11944791,85040.0,85027.0,0.1392]
["bitfinex","BTCUSD",1745037533073,0.11944791,85040.0,85028.0,0.00409431]
["bitfinex","BTCUSD",1745037537578,0.11944791,85040.0,85025.0,0.15079086]
["bitfinex","BTCUSD",1745037537721,0.11944791,85040.0,85029.0,0.00409997]
["bitfinex","BTCUSD",1745037537936,0.11944791,85040.0,85025.0,0.15079086]
["bitfinex","BTCUSD",1745037538445,0.11944791,85040.0,85026.0,0.00409431]
["bitfinex","BTCUSD",1745037540698,0.11944791,85040.0,85026.0,0.14329431]
["bitfinex","BTCUSD",1745037555503,0.11944791,85040.0,85027.0,0.1392]
["bitfinex","BTCUSD",1745037555919,0.11944791,85040.0,85028.0,0.00560987]
["bitfinex","BTCUSD",1745037562901,0.1313927,85040.0,85028.0,0.00560987]
["bitfinex","BTCUSD",1745037563101,0.1313927,85040.0,85025.0,0.15071086]
["bitfinex","BTCUSD",1745037563339,0.1313927,85040.0,85026.0,0.01543418]
["bitfinex","BTCUSD",1745037563578,0.11944791,85040.0,85026.0,0.01543418]
["bitfinex","BTCUSD",1745037564116,0.11944791,85040.0,85026.0,0.00448846]
["bitfinex","BTCUSD",1745037565064,0.11944791,85040.0,85027.0,0.0039206]
["bitfinex","BTCUSD",1745037566462,0.11944791,85040.0,85028.0,0.01094748]
["bitfinex","BTCUSD",1745037566662,0.11944791,85040.0,85029.0,0.003919]
["bitfinex","BTCUSD",1745037567064,0.1313927,85040.0,85029.0,0.003919]
["bitfinex","BTCUSD",1745037567762,0.1313927,85040.0,85030.0,0.01094748]
["bitfinex","BTCUSD",1745037567931,0.11944791,85040.0,85030.0,0.01094748]
["bitfinex","BTCUSD",1745037568330,0.11944791,85040.0,85031.0,0.01094748]
["bitfinex","BTCUSD",1745037569494,0.11944791,85040.0,85032.0,0.01094748]
["bitfinex","BTCUSD",1745037570293,0.00825864,85039.0,85032.0,0.01094748]
["bitfinex","BTCUSD",1745037570593,0.11944791,85038.0,85033.0,0.01094748]
["bitfinex","BTCUSD",1745037571672,0.11944791,85038.0,85034.0,0.01094748]
["bitfinex","BTCUSD",1745037572894,0.11944791,85038.0,85035.0,0.01094748]
["bitfinex","BTCUSD",1745037573126,0.1313927,85038.0,85035.0,0.01094748]
["bitfinex","BTCUSD",1745037574564,0.1313927,85038.0,85036.0,0.01094748]
["bitfinex","BTCUSD",1745037575839,0.1313927,85038.0,85037.0,0.01094748]
["bitfinex","BTCUSD",1745037580139,0.13964914,85038.0,85037.0,0.01094748]
["bitfinex","BTCUSD",1745037580838,0.1313927,85038.0,85037.0,0.01094748]
["bitfinex","BTCUSD",1745037581700,0.1313927,85038.0,85027.0,0.13912]
["bitfinex","BTCUSD",1745037581904,0.01313927,85037.0,85028.0,0.00392506]
["bitfinex","BTCUSD",1745037582086,0.11944791,85036.0,85028.0,0.00392506]
["bitfinex","BTCUSD",1745037582255,0.11944791,85036.0,85027.0,0.13912]
["bitfinex","BTCUSD",1745037582871,0.11944791,85036.0,85028.0,0.01093871]
["bitfinex","BTCUSD",1745037583072,0.11944791,85036.0,85029.0,0.00392053]
["bitfinex","BTCUSD",1745037583848,0.11944791,85036.0,85030.0,0.01093871]
["bitfinex","BTCUSD",1745037584793,0.11944791,85036.0,85031.0,0.01093871]
["bitfinex","BTCUSD",1745037586226,0.11944791,85036.0,85032.0,0.01093871]
["bitfinex","BTCUSD",1745037587195,0.11944791,85036.0,85033.0,0.01093871]
["bitfinex","BTCUSD",1745037587873,0.11944791,85036.0,85034.0,0.01093871]
["bitfinex","BTCUSD",1745037588067,0.01194479,85035.0,85034.0,0.01093871]
["bitfinex","BTCUSD",1745037588357,0.1313927,85035.0,85034.0,0.01093871]
["bitfinex","BTCUSD",1745037589118,0.11944791,85035.0,85034.0,0.01093871]
["bitfinex","BTCUSD",1745037593574,0.12770084,85035.0,85034.0,0.01093871]
["bitfinex","BTCUSD",1745037594462,0.11944791,85035.0,85034.0,0.01093871]
["bitfinex","BTCUSD",1745037597937,0.12770132,85035.0,85034.0,0.01093871]
["bitfinex","BTCUSD",1745037607937,0.11944791,85035.0,85034.0,0.01093871]
["bitfinex","BTCUSD",1745037610099,0.12770264,85035.0,85034.0,0.01093871]
["bitfinex","BTCUSD",1745037611213,0.11944791,85035.0,85034.0,0.01093871]
["bitfinex","BTCUSD",1745037622247,0.01454085,85058.0,85034.0,0.01093871]
["bitfinex","BTCUSD",1745037622390,0.01454085,85053.0,85034.0,0.01093871]
["bitfinex","BTCUSD",1745037622593,0.11944791,85052.0,85034.0,0.01093871]
["bitfinex","BTCUSD",1745037622820,0.11944791,85052.0,85035.0,0.01093871]
["bitfinex","BTCUSD",1745037624234,0.11944791,85052.0,85036.0,0.01093871]
["bitfinex","BTCUSD",1745037625232,0.11944791,85052.0,85037.0,0.01093871]
["bitfinex","BTCUSD",1745037625510,0.01194479,85051.0,85037.0,0.01093871]
["bitfinex","BTCUSD",1745037625740,0.11944791,85050.0,85037.0,0.01093871]
["bitfinex","BTCUSD",1745037626868,0.11944791,85050.0,85038.0,0.01093871]
["bitfinex","BTCUSD",1745037627735,0.01454085,85047.0,85039.0,0.01093871]
["bitfinex","BTCUSD",1745037627926,0.01454085,85045.0,85039.0,0.01093871]
["bitfinex","BTCUSD",1745037628127,0.13430087,85044.0,85039.0,0.01093871]
["bitfinex","BTCUSD",1745037628633,0.11944791,85044.0,85039.0,0.01093871]
["bitfinex","BTCUSD",1745037629188,0.11944791,85044.0,85040.0,0.01093871]
["bitfinex","BTCUSD",1745037630386,0.11944791,85044.0,85041.0,0.01093871]
["bitfinex","BTCUSD",1745037631171,0.11944791,85044.0,85042.0,0.01093871]
["bitfinex","BTCUSD",1745037632399,0.11944791,85044.0,85043.0,0.01093871]
["bitfinex","BTCUSD",1745037633704,0.13284679,85044.0,85043.0,0.01093871]
["bitfinex","BTCUSD",1745037639634,0.11944791,85044.0,85043.0,0.01093871]
["bitfinex","BTCUSD",1745037657155,0.11944791,85044.0,85043.0,0.17093871]
["bitfinex","BTCUSD",1745037657410,0.11944791,85044.0,85043.0,0.17686528]
["bitfinex","BTCUSD",1745037700700,0.13398876,85044.0,85043.0,0.17686528]
["bitfinex","BTCUSD",1745037701062,0.11944791,85044.0,85043.0,0.17093871]
["bitfinex","BTCUSD",1745037701257,0.11944791,85044.0,85043.0,0.17685438]
["bitfinex","BTCUSD",1745037702462,0.11944791,85044.0,85043.0,0.17684884]
["bitfinex","BTCUSD",1745037703235,0.01454085,85057.0,85043.0,0.17684884]
["bitfinex","BTCUSD",1745037703438,0.11944791,85044.0,85043.0,0.01684884]
["bitfinex","BTCUSD",1745037703639,0.11944791,85044.0,85043.0,0.16241027]
["bitfinex","BTCUSD",1745037703956,0.11944791,85044.0,85043.0,0.16277791]
["bitfinex","BTCUSD",1745037704875,0.00892793,85070.0,85043.0,0.1737107]
["bitfinex","BTCUSD",1745037705160,0.11944791,85063.0,85044.0,0.15000951]
["bitfinex","BTCUSD",1745037705360,0.01454085,85062.0,85044.0,0.15000951]
["bitfinex","BTCUSD",1745037705574,0.01454085,85060.0,85045.0,0.00595009]
["bitfinex","BTCUSD",1745037705867,0.11944791,85059.0,85046.0,0.01093279]
["bitfinex","BTCUSD",1745037706066,0.11944791,85059.0,85047.0,0.16289188]
["bitfinex","BTCUSD",1745037706290,0.11944791,85059.0,85048.0,0.15694949]
["bitfinex","BTCUSD",1745037706472,0.11944791,85059.0,85049.0,0.15694949]
["bitfinex","BTCUSD",1745037706785,0.11944791,85059.0,85050.0,0.15001251]
["bitfinex","BTCUSD",1745037706938,0.11944791,85059.0,85051.0,0.15001251]
["bitfinex","BTCUSD",1745037707138,0.11944791,85059.0,85052.0,0.01093279]
["bitfinex","BTCUSD",1745037707339,0.11944791,85059.0,85052.0,0.1609453]
["bitfinex","BTCUSD",1745037707596,0.11944791,85059.0,85053.0,0.00594239]
["bitfinex","BTCUSD",1745037707797,0.11944791,85059.0,85053.0,0.16287516]
["bitfinex","BTCUSD",1745037708225,0.11944791,85059.0,85054.0,0.01093279]
["bitfinex","BTCUSD",1745037708340,0.11944791,85059.0,85055.0,0.15693277]
["bitfinex","BTCUSD",1745037708749,0.11944791,85059.0,85056.0,0.00594239]
["bitfinex","BTCUSD",1745037708967,0.11944791,85059.0,85056.0,0.15774746]
["bitfinex","BTCUSD",1745037714327,0.11944791,85059.0,85057.0,0.01093107]
["bitfinex","BTCUSD",1745037714540,0.11944791,85059.0,85057.0,0.16624498]
["bitfinex","BTCUSD",1745037714697,0.11944791,85059.0,85058.0,0.00590346]
["bitfinex","BTCUSD",1745037714898,0.11944791,85059.0,85058.0,0.1671805]
["bitfinex","BTCUSD",1745037715082,0.11944791,85059.0,85058.0,0.16127704]
["bitfinex","BTCUSD",1745037715280,0.11944791,85059.0,85058.0,0.16718243]
["bitfinex","BTCUSD",1745037716570,0.00871111,85076.0,85058.0,0.16718243]
["bitfinex","BTCUSD",1745037716777,0.11944791,85075.0,85059.0,0.15602401]
["bitfinex","BTCUSD",1745037716986,0.11944791,85075.0,85060.0,0.15602401]
["bitfinex","BTCUSD",1745037717179,0.00871111,85076.0,85061.0,0.15602401]
["bitfinex","BTCUSD",1745037717310,0.12815902,85076.0,85062.0,0.15602401]
["bitfinex","BTCUSD",1745037717510,0.00871111,85076.0,85063.0,0.15602401]
["bitfinex","BTCUSD",1745037717719,0.00871111,85076.0,85064.0,0.1489738]
["bitfinex","BTCUSD",1745037717917,0.00871111,85076.0,85065.0,0.11944791]
["bitfinex","BTCUSD",1745037718145,0.00871111,85076.0,85065.0,0.28515311]
["bitfinex","BTCUSD",1745037718374,0.00871111,85076.0,85066.0,0.1489738]
["bitfinex","BTCUSD",1745037718670,0.00871111,85076.0,85067.0,0.12524081]
["bitfinex","BTCUSD",1745037718883,0.00871111,85076.0,85067.0,0.280815]
["bitfinex","BTCUSD",1745037719025,0.00871111,85076.0,85068.0,0.15557419]
["bitfinex","BTCUSD",1745037719222,0.00871111,85076.0,85069.0,0.13037898]
["bitfinex","BTCUSD",1745037719425,0.00871111,85076.0,85070.0,0.0057929]
["bitfinex","BTCUSD",1745037719646,0.00871111,85076.0,85070.0,0.28347541]
["bitfinex","BTCUSD",1745037719849,0.00871111,85076.0,85071.0,0.1582346]
["bitfinex","BTCUSD",1745037720064,0.00871111,85076.0,85072.0,0.01093107]
["bitfinex","BTCUSD",1745037720269,0.00871111,85076.0,85073.0,0.1444329]
["bitfinex","BTCUSD",1745037720470,0.00871111,85076.0,85073.0,0.3026675]
["bitfinex","BTCUSD",1745037720669,0.00871111,85076.0,85074.0,0.1582346]
["bitfinex","BTCUSD",1745037721068,0.00871111,85076.0,85075.0,0.0057929]
["bitfinex","BTCUSD",1745037721299,0.00871111,85076.0,85075.0,0.17569645]
["bitfinex","BTCUSD",1745037722001,0.00871111,85076.0,85075.0,0.31429645]
["bitfinex","BTCUSD",1745037725948,0.00871111,85076.0,85075.0,0.17569645]
["bitfinex","BTCUSD",1745037726123,0.00871111,85076.0,85075.0,0.31429645]
["bitfinex","BTCUSD",1745037728321,0.00871111,85076.0,85075.0,0.17569645]
["bitfinex","BTCUSD",1745037728564,0.00871111,85076.0,85075.0,0.31425645]
["bitfinex","BTCUSD",1745037733057,0.00871111,85076.0,85075.0,0.17569645]
["bitfinex","BTCUSD",1745037733285,0.00871111,85076.0,85075.0,0.16476538]
["bitfinex","BTCUSD",1745037740291,0.00871111,85076.0,85075.0,0.30332538]
["bitfinex","BTCUSD",1745037743645,0.00871111,85076.0,85075.0,0.30324538]
["bitfinex","BTCUSD",1745037750409,0.00871111,85076.0,85075.0,0.30320538]
["bitfinex","BTCUSD",1745037753657,0.00871111,85076.0,85075.0,0.42265329]
["bitfinex","BTCUSD",1745037756610,0.00871111,85076.0,85075.0,0.64021956]
["bitfinex","BTCUSD",1745037756812,0.0004213,85145.0,85076.0,0.01454085]
["bitfinex","BTCUSD",1745037756962,0.0004213,85145.0,85086.0,0.13398876]
["bitfinex","BTCUSD",1745037757163,0.0004213,85145.0,85086.0,1.32788791]
["bitfinex","BTCUSD",1745037757503,0.0004213,85145.0,85086.0,1.5024556]
["bitfinex","BTCUSD",1745037757707,0.01121403,85138.0,85086.0,1.8753796]
["bitfinex","BTCUSD",1745037757919,0.01121403,85138.0,85086.0,1.90172432]
["bitfinex","BTCUSD",1745037758091,0.0004213,85145.0,85086.0,1.95738432]
["bitfinex","BTCUSD",1745037758274,0.0004213,85145.0,85086.0,2.09582432]
["bitfinex","BTCUSD",1745037758595,0.0004213,85145.0,85086.0,2.10051732]
["bitfinex","BTCUSD",1745037760312,0.0004213,85145.0,85086.0,2.10047732]
["bitfinex","BTCUSD",1745037761297,0.0004213,85145.0,85086.0,1.97687732]
["bitfinex","BTCUSD",1745037761507,0.0004213,85145.0,85086.0,1.76797732]
["bitfinex","BTCUSD",1745037761865,0.0004213,85145.0,85086.0,1.90637732]
["bitfinex","BTCUSD",1745037762960,0.0004213,85145.0,85086.0,0.55806475]
["bitfinex","BTCUSD",1745037763207,0.00906761,85145.0,85086.0,0.55806475]
["bitfinex","BTCUSD",1745037764083,0.00906761,85145.0,85086.0,0.4342056]
["bitfinex","BTCUSD",1745037764293,0.00906761,85145.0,85086.0,0.5726056]
["bitfinex","BTCUSD",1745037764633,0.0004214,85122.0,85086.0,0.5726056]
["bitfinex","BTCUSD",1745037769956,0.0004214,85122.0,85086.0,0.5712337]
["bitfinex","BTCUSD",1745037770790,0.0004214,85122.0,85086.0,0.6948337]
["bitfinex","BTCUSD",1745037771868,0.0004214,85122.0,85086.0,0.7653337]
["bitfinex","BTCUSD",1745037773362,0.0004214,85122.0,85086.0,0.6269337]
["bitfinex","BTCUSD",1745037773519,0.0004214,85122.0,85086.0,0.7652937]
["bitfinex","BTCUSD",1745037775243,0.0004214,85122.0,85086.0,0.7652137]
["bitfinex","BTCUSD",1745037777074,0.0004214,85122.0,85086.0,5.6250237]
["bitfinex","BTCUSD",1745037778253,0.0004214,85122.0,85086.0,5.2797927]
["bitfinex","BTCUSD",1745037778456,0.0004214,85122.0,85086.0,4.8688467]
["bitfinex","BTCUSD",1745037781788,0.0004214,85122.0,85086.0,6.0766867]
["bitfinex","BTCUSD",1745037787889,0.0004214,85122.0,85089.0,0.01454085]
["bitfinex","BTCUSD",1745037788091,0.0004214,85122.0,85117.0,0.08817807]
["bitfinex","BTCUSD",1745037788342,0.0004214,85122.0,85117.0,4.32607122]
["bitfinex","BTCUSD",1745037788545,0.0004214,85122.0,85117.0,3.89755294]
["bitfinex","BTCUSD",1745037788692,0.0004214,85122.0,85117.0,3.62027494]
["bitfinex","BTCUSD",1745037788892,0.0004214,85122.0,85117.0,1.44615909]
["bitfinex","BTCUSD",1745037789153,0.0004214,85122.0,85117.0,1.68513809]
["bitfinex","BTCUSD",1745037790570,0.0004214,85122.0,85117.0,1.58443909]
["bitfinex","BTCUSD",1745037790765,0.0004214,85122.0,85117.0,1.69558809]
["bitfinex","BTCUSD",1745037791138,0.0004214,85122.0,85117.0,1.58443909]
["bitfinex","BTCUSD",1745037794283,0.0004214,85122.0,85117.0,1.58439909]
["bitfinex","BTCUSD",1745037794736,0.0004214,85122.0,85117.0,1.52208859]
["bitfinex","BTCUSD",1745037795436,0.0004214,85122.0,85117.0,0.31428859]
["bitfinex","BTCUSD",1745037796145,0.0004214,85122.0,85117.0,0.17604859]
["bitfinex","BTCUSD",1745037797125,0.0004214,85122.0,85117.0,0.16472187]
["bitfinex","BTCUSD",1745037798916,0.11986911,85118.0,85117.0,0.16472187]
["bitfinex","BTCUSD",1745037819163,0.0004212,85118.0,85117.0,0.16472187]
["bitfinex","BTCUSD",1745037828119,0.0004212,85118.0,85117.0,0.1629696]
["bitfinex","BTCUSD",1745037857689,0.11944791,85139.0,85117.0,0.1629696]
["bitfinex","BTCUSD",1745037862004,0.11444791,85139.0,85117.0,0.1629696]
["bitfinex","BTCUSD",1745037863564,0.11444791,85139.0,85118.0,0.13812]
["bitfinex","BTCUSD",1745037863779,0.11444791,85139.0,85119.0,0.00383548]
["bitfinex","BTCUSD",1745037863973,0.11444791,85139.0,85119.0,0.16182752]
["bitfinex","BTCUSD",1745037877008,0.12782585,85139.0,85119.0,0.16182752]
["bitfinex","BTCUSD",1745037877499,0.11444791,85139.0,85119.0,0.16182752]
["bitfinex","BTCUSD",1745037888226,0.11944791,85138.0,85119.0,0.16182752]
["bitfinex","BTCUSD",1745037893601,0.11944791,85131.0,85119.0,0.16182752]
["bitfinex","BTCUSD",1745037895166,0.01454085,85130.0,85119.0,0.16182752]
["bitfinex","BTCUSD",1745037895361,0.11944791,85126.0,85119.0,0.16182752]
["bitfinex","BTCUSD",1745037895788,0.01194479,85125.0,85119.0,0.15799204]
["bitfinex","BTCUSD",1745037896014,0.11944791,85124.0,85120.0,0.15798849]
["bitfinex","BTCUSD",1745037896312,0.11944791,85124.0,85121.0,0.15798849]
["bitfinex","BTCUSD",1745037896638,0.11944791,85124.0,85122.0,0.00330885]
["bitfinex","BTCUSD",1745037896792,0.11944791,85124.0,85123.0,0.15150458]
["bitfinex","BTCUSD",1745037897258,0.11944791,85124.0,85123.0,0.15481631]
["bitfinex","BTCUSD",1745037897947,0.1313927,85124.0,85123.0,0.15481631]
["bitfinex","BTCUSD",1745037898344,0.11944791,85124.0,85123.0,0.15481631]
["bitfinex","BTCUSD",1745037898545,0.11944791,85124.0,85123.0,0.15150458]
["bitfinex","BTCUSD",1745037898757,0.11944791,85124.0,85123.0,0.15649016]
["bitfinex","BTCUSD",1745037902541,0.13398876,85124.0,85123.0,0.15649016]
["bitfinex","BTCUSD",1745037902684,0.13398876,85124.0,85123.0,0.15317843]
["bitfinex","BTCUSD",1745037902885,0.01454085,85123.0,85103.0,0.138]
["bitfinex","BTCUSD",1745037903108,0.11944791,85119.0,85104.0,0.15392661]
["bitfinex","BTCUSD",1745037909190,0.11944791,85119.0,85103.0,0.14911363]
["bitfinex","BTCUSD",1745037912526,0.11944791,85118.0,85103.0,0.14911363]
["bitfinex","BTCUSD",1745037912745,0.11944791,85118.0,85104.0,0.15591703]
["bitfinex","BTCUSD",1745037912938,0.01194479,85117.0,85105.0,0.15591703]
["bitfinex","BTCUSD",1745037913088,0.11944791,85116.0,85095.0,0.01156618]
["bitfinex","BTCUSD",1745037913276,0.11944791,85116.0,85095.0,0.15591703]
["bitfinex","BTCUSD",1745037913476,0.11944791,85116.0,85096.0,0.15591703]
["bitfinex","BTCUSD",1745037913686,0.11944791,85116.0,85097.0,0.15199382]
["bitfinex","BTCUSD",1745037913891,0.11944791,85116.0,85094.0,0.15199382]
["bitfinex","BTCUSD",1745037914090,0.01194479,85115.0,85094.0,0.15199382]
["bitfinex","BTCUSD",1745037914499,0.11944791,85114.0,85094.0,0.15199382]
["bitfinex","BTCUSD",1745037917548,0.10349835,85114.0,85094.0,0.15199382]
["bitfinex","BTCUSD",1745037919990,0.10349835,85114.0,85098.0,0.05]
["bitfinex","BTCUSD",1745037921529,0.10349835,85114.0,85099.0,0.15414186]
["bitfinex","BTCUSD",1745037921729,0.10349835,85114.0,85100.0,0.15096743]
["bitfinex","BTCUSD",1745037921955,0.01034984,85113.0,85101.0,0.15096743]
["bitfinex","BTCUSD",1745037922078,0.01034984,85113.0,85102.0,0.15096743]
["bitfinex","BTCUSD",1745037922079,0.11944791,85112.0,85102.0,0.15096743]
["bitfinex","BTCUSD",1745037922278,0.11944791,85112.0,85098.0,0.05]
["bitfinex","BTCUSD",1745037922279,0.11944791,85112.0,85099.0,0.15096743]
["bitfinex","BTCUSD",1745037930483,0.11944791,85112.0,85098.0,0.15478255]
["bitfinex","BTCUSD",1745037930682,0.11944791,85112.0,85098.0,0.15407028]
["bitfinex","BTCUSD",1745037931391,0.1313927,85112.0,85098.0,0.15407028]
["bitfinex","BTCUSD",1745037936765,0.11944791,85112.0,85098.0,0.15407028]
["bitfinex","BTCUSD",1745037936911,0.11944791,85112.0,85098.0,20.15407028]
["bitfinex","BTCUSD",1745037937113,0.11944791,85112.0,85099.0,0.15425875]
["bitfinex","BTCUSD",1745037948154,0.11944791,85108.0,85099.0,0.15425875]
["bitfinex","BTCUSD",1745037953051,0.11944791,85100.0,85099.0,0.15425875]
["bitfinex","BTCUSD",1745037954025,0.13284679,85100.0,85099.0,0.15425875]
["bitfinex","BTCUSD",1745037954209,0.14426421,85100.0,85099.0,0.15425875]
["bitfinex","BTCUSD",1745037954525,0.13284679,85100.0,85099.0,0.15425875]
["bitfinex","BTCUSD",1745037956801,0.14458752,85100.0,85099.0,0.15425875]
["bitfinex","BTCUSD",1745037962496,0.13284679,85100.0,85099.0,0.15425875]
["bitfinex","BTCUSD",1745037966246,0.14435082,85100.0,85099.0,0.15425875]
["bitfinex","BTCUSD",1745037967597,0.13095194,85100.0,85099.0,0.15425875]
["bitfinex","BTCUSD",1745037969702,0.11944791,85100.0,85099.0,0.15425875]
["bitfinex","BTCUSD",1745037983743,0.13398876,85100.0,85099.0,0.15425875]
["bitfinex","BTCUSD",1745037984635,0.13398876,85100.0,85099.0,0.14838882]
["bitfinex","BTCUSD",1745037984816,0.13398876,85100.0,85099.0,0.10729931]
["bitfinex","BTCUSD",1745037985017,0.14856067,85100.0,85099.0,0.10729931]
["bitfinex","BTCUSD",1745037986786,0.01454085,85099.0,85098.0,20.0]
["bitfinex","BTCUSD",1745037986992,0.13398876,85099.0,85098.0,19.98620762]
["bitfinex","BTCUSD",1745037987290,0.13398876,85099.0,85098.0,20.04085003]
["bitfinex","BTCUSD",1745037988998,0.13398876,85099.0,85098.0,20.0441279]
["bitfinex","BTCUSD",1745037989202,0.15001786,85099.0,85098.0,20.0441279]
["bitfinex","BTCUSD",1745037989895,0.15001786,85099.0,85098.0,19.97368691]
["bitfinex","BTCUSD",1745037990059,0.15001786,85099.0,85098.0,19.91430904]
["bitfinex","BTCUSD",1745037990257,0.15001786,85099.0,85098.0,19.90843829]
["bitfinex","BTCUSD",1745037990663,0.15001786,85099.0,85098.0,19.86734303]
["bitfinex","BTCUSD",1745037990863,0.15001786,85099.0,85098.0,19.86147228]
["bitfinex","BTCUSD",1745037991201,0.27351786,85099.0,85098.0,19.85560153]
["bitfinex","BTCUSD",1745037991465,0.15001786,85099.0,85098.0,19.85560153]
["bitfinex","BTCUSD",1745037991609,0.15001786,85099.0,85098.0,19.84973078]
["bitfinex","BTCUSD",1745037994633,0.15001786,85099.0,85098.0,19.83239484]
["bitfinex","BTCUSD",1745037995210,0.15001786,85099.0,85098.0,19.82652349]
["bitfinex","BTCUSD",1745037996415,0.15001786,85099.0,85098.0,19.77955263]
["bitfinex","BTCUSD",1745037999357,0.28765786,85099.0,85098.0,19.77955263]
["bitfinex","BTCUSD",1745038005990,0.28765786,85099.0,85098.0,19.77627476]
["bitfinex","BTCUSD",1745038010637,0.28765786,85099.0,85098.0,19.75233949]
["bitfinex","BTCUSD",1745038011146,0.28765786,85099.0,85098.0,19.74646772]
["bitfinex","BTCUSD",1745038011865,0.41115786,85099.0,85098.0,19.19748885]
["bitfinex","BTCUSD",1745038013869,0.27351786,85099.0,85098.0,19.19748885]
["bitfinex","BTCUSD",1745038014167,0.41119786,85099.0,85098.0,19.19748885]
["bitfinex","BTCUSD",1745038014311,0.41119786,85099.0,85098.0,19.15638642]
["bitfinex","BTCUSD",1745038018158,0.48162786,85099.0,85098.0,19.09238136]
["bitfinex","BTCUSD",1745038018397,0.49162786,85099.0,85098.0,18.94821301]
["bitfinex","BTCUSD",1745038018622,0.49162786,85099.0,85098.0,18.94234116]
["bitfinex","BTCUSD",1745038018822,0.49162786,85099.0,85098.0,18.80422878]
["bitfinex","BTCUSD",1745038019051,0.49162786,85099.0,85098.0,18.79535693]
["bitfinex","BTCUSD",1745038019321,0.49162786,85099.0,85098.0,18.57899509]
["bitfinex","BTCUSD",1745038019543,0.42119786,85099.0,85098.0,18.48049208]
["bitfinex","BTCUSD",1745038019702,0.42119786,85099.0,85098.0,18.45250208]
["bitfinex","BTCUSD",1745038020658,0.42119786,85099.0,85098.0,17.93316871]
["bitfinex","BTCUSD",1745038021344,0.42119786,85099.0,85098.0,17.87376871]
["bitfinex","BTCUSD",1745038024955,0.28351786,85099.0,85098.0,17.87376871]
["bitfinex","BTCUSD",1745038025156,0.25700791,85099.0,85098.0,17.87376871]
["bitfinex","BTCUSD",1745038025712,0.27154876,85099.0,85098.0,17.87376871]
["bitfinex","BTCUSD",1745038025910,0.13398876,85099.0,85098.0,17.87376871]
["bitfinex","BTCUSD",1745038026112,0.27154876,85099.0,85098.0,17.87376871]
["bitfinex","BTCUSD",1745038030742,0.30452271,85099.0,85098.0,17.87376871]
["bitfinex","BTCUSD",1745038030935,0.33614801,85099.0,85098.0,17.87376871]
["bitfinex","BTCUSD",1745038036506,0.49614801,85099.0,85098.0,17.87376871]
["bitfinex","BTCUSD",1745038042133,0.61964801,85099.0,85098.0,17.87376871]
["bitfinex","BTCUSD",1745038044239,0.69007801,85099.0,85098.0,17.79128376]
["bitfinex","BTCUSD",1745038044447,0.69007801,85099.0,85098.0,17.64729117]
["bitfinex","BTCUSD",1745038044742,1.89907801,85099.0,85098.0,17.58201897]
["bitfinex","BTCUSD",1745038045094,1.89907801,85099.0,85098.0,17.57614677]
["bitfinex","BTCUSD",1745038046342,1.89907801,85099.0,85098.0,17.45414988]
["bitfinex","BTCUSD",1745038046737,1.89907801,85099.0,85098.0,17.38922082]
["bitfinex","BTCUSD",1745038046940,1.89907801,85099.0,85098.0,17.35646121]
["bitfinex","BTCUSD",1745038047138,1.89907801,85099.0,85098.0,15.36922121]
["bitfinex","BTCUSD",1745038047341,1.86610406,85099.0,85098.0,15.32382121]
["bitfinex","BTCUSD",1745038047503,1.86610406,85099.0,85098.0,15.30022121]
["bitfinex","BTCUSD",1745038047861,1.86610406,85099.0,85098.0,15.28306121]
["bitfinex","BTCUSD",1745038051348,1.86610406,85099.0,85098.0,15.22316121]
["bitfinex","BTCUSD",1745038052790,1.86610406,85099.0,85098.0,7.75291121]
["bitfinex","BTCUSD",1745038059609,1.86610406,85099.0,85098.0,7.70592614]
["bitfinex","BTCUSD",1745038060349,1.86610406,85099.0,85098.0,7.6635144]
["bitfinex","BTCUSD",1745038060507,1.86610406,85099.0,85098.0,7.65764127]
["bitfinex","BTCUSD",1745038063840,1.8659462,85099.0,85098.0,7.65764127]
["bitfinex","BTCUSD",1745038065352,1.8659462,85099.0,85098.0,7.61065631]
["bitfinex","BTCUSD",1745038067901,1.87457087,85099.0,85098.0,7.61065631]
["bitfinex","BTCUSD",1745038070625,1.87457087,85099.0,85098.0,7.62953156]
["bitfinex","BTCUSD",1745038075873,0.27929005,85099.0,85098.0,7.62953156]
["bitfinex","BTCUSD",1745038076077,0.11929005,85099.0,85098.0,7.62953156]
["bitfinex","BTCUSD",1745038077870,0.1338309,85099.0,85098.0,7.62953156]
["bitfinex","BTCUSD",1745038078389,0.2712709,85099.0,85098.0,7.62953156]
["bitfinex","BTCUSD",1745038080279,0.2712709,85099.0,85098.0,7.61953156]
["bitfinex","BTCUSD",1745038080707,0.29957102,85099.0,85098.0,7.61953156]
["bitfinex","BTCUSD",1745038090120,0.29957102,85099.0,85098.0,7.56989019]
["bitfinex","BTCUSD",1745038090266,0.45957102,85099.0,85098.0,7.56989019]
["bitfinex","BTCUSD",1745038092226,0.45945102,85099.0,85098.0,7.56989019]
["bitfinex","BTCUSD",1745038106631,0.52988102,85099.0,85098.0,7.56989019]
["bitfinex","BTCUSD",1745038106831,0.45949102,85099.0,85098.0,7.56989019]
["bitfinex","BTCUSD",1745038107010,0.30759017,85099.0,85098.0,7.56989019]
["bitfinex","BTCUSD",1745038107214,0.44495017,85099.0,85098.0,7.56989019]
["bitfinex","BTCUSD",1745038107412,0.28495017,85099.0,85098.0,7.56989019]
["bitfinex","BTCUSD",1745038107617,0.29949102,85099.0,85098.0,7.56989019]
["bitfinex","BTCUSD",1745038114437,0.16213102,85099.0,85098.0,7.56989019]
["bitfinex","BTCUSD",1745038114616,0.29941102,85099.0,85098.0,7.56989019]
["bitfinex","BTCUSD",1745038121071,0.42291102,85099.0,85098.0,7.56989019]
["bitfinex","BTCUSD",1745038121272,0.29941102,85099.0,85098.0,7.56989019]
["bitfinex","BTCUSD",1745038124413,0.31941102,85099.0,85098.0,7.52291133]
["bitfinex","BTCUSD",1745038124822,0.31941102,85099.0,85098.0,7.51703898]
["bitfinex","BTCUSD",1745038125120,0.45941102,85099.0,85098.0,7.51703898]
["bitfinex","BTCUSD",1745038132312,0.56284155,85099.0,85098.0,7.47005735]
["bitfinex","BTCUSD",1745038137296,0.56284155,85099.0,85098.0,7.28006958]
["bitfinex","BTCUSD",1745038137520,0.56284155,85099.0,85098.0,6.92567692]
["bitfinex","BTCUSD",1745038137920,0.56284155,85099.0,85098.0,6.91980422]
["bitfinex","BTCUSD",1745038138122,0.56284155,85099.0,85098.0,6.87869529]
["bitfinex","BTCUSD",1745038138414,0.56284155,85099.0,85098.0,6.87282267]
["bitfinex","BTCUSD",1745038141944,0.56284155,85099.0,85098.0,6.86695005]
["bitfinex","BTCUSD",1745038142284,0.42556155,85099.0,85098.0,6.86695005]
["bitfinex","BTCUSD",1745038142525,0.56276155,85099.0,85098.0,6.86695005]
["bitfinex","BTCUSD",1745038148177,0.56276155,85099.0,85098.0,6.80377658]
["bitfinex","BTCUSD",1745038148381,0.56276155,85099.0,85098.0,6.70605226]
["bitfinex","BTCUSD",1745038148678,0.56276155,85099.0,85098.0,6.68636998]
["bitfinex","BTCUSD",1745038149000,0.56276155,85099.0,85098.0,6.53608364]
["bitfinex","BTCUSD",1745038149582,0.56276155,85099.0,85098.0,6.52757364]
["bitfinex","BTCUSD",1745038149985,0.56276155,85099.0,85098.0,6.52300018]
["bitfinex","BTCUSD",1745038150816,0.56276155,85099.0,85098.0,6.47100018]
["bitfinex","BTCUSD",1745038151540,0.68626155,85099.0,85098.0,6.47100018]
["bitfinex","BTCUSD",1745038153032,0.56276155,85099.0,85098.0,6.47100018]
["bitfinex","BTCUSD",1745038153640,0.56276155,85099.0,85098.0,6.44300018]
["bitfinex","BTCUSD",1745038158394,0.56276155,85099.0,85098.0,6.41614129]
["bitfinex","BTCUSD",1745038159119,0.56276155,85099.0,85098.0,6.4102678]
["bitfinex","BTCUSD",1745038160020,0.56276155,85099.0,85098.0,6.4031678]
["bitfinex","BTCUSD",1745038160931,0.42556155,85099.0,85098.0,6.3846678]
["bitfinex","BTCUSD",1745038161073,0.56276155,85099.0,85098.0,6.3846678]
["bitfinex","BTCUSD",1745038161371,0.56276155,85099.0,85098.0,6.36079424]
["bitfinex","BTCUSD",1745038163153,0.56276155,85099.0,85098.0,6.35492075]
["bitfinex","BTCUSD",1745038163716,0.56276155,85099.0,85098.0,6.34222075]
["bitfinex","BTCUSD",1745038164017,0.56276155,85099.0,85098.0,6.32242075]
["bitfinex","BTCUSD",1745038164208,0.56276155,85099.0,85098.0,5.94023075]
["bitfinex","BTCUSD",1745038166150,1.77208155,85099.0,85098.0,5.94023075]
["bitfinex","BTCUSD",1745038166487,1.73908102,85099.0,85098.0,5.94023075]
["bitfinex","BTCUSD",1745038167459,1.62585005,85099.0,85098.0,5.94023075]
["bitfinex","BTCUSD",1745038167845,1.6403909,85099.0,85098.0,5.94023075]
["bitfinex","BTCUSD",1745038169083,1.7108909,85099.0,85098.0,5.8229972]
["bitfinex","BTCUSD",1745038169831,1.7108909,85099.0,85098.0,5.79402169]
["bitfinex","BTCUSD",1745038171477,1.5736509,85099.0,85098.0,5.79402169]
["bitfinex","BTCUSD",1745038171672,1.83029881,85099.0,85098.0,5.79402169]
["bitfinex","BTCUSD",1745038175906,1.83029881,85099.0,85098.0,5.75299169]
["bitfinex","BTCUSD",1745038177107,1.83029881,85099.0,85098.0,5.73449169]
["bitfinex","BTCUSD",1745038179419,1.83029881,85099.0,85098.0,5.72913169]
["bitfinex","BTCUSD",1745038182650,1.69309881,85099.0,85098.0,5.72913169]
["bitfinex","BTCUSD",1745038182856,1.83021881,85099.0,85098.0,5.72913169]
["bitfinex","BTCUSD",1745038183260,1.83021881,85099.0,85098.0,5.67962169]
["bitfinex","BTCUSD",1745038192096,1.83021881,85099.0,85098.0,5.63263159]
["bitfinex","BTCUSD",1745038192309,1.83021881,85099.0,85098.0,5.60169159]
["bitfinex","BTCUSD",1745038194933,1.863246,85099.0,85098.0,5.60169159]
["bitfinex","BTCUSD",1745038195871,1.863246,85099.0,85098.0,5.63002637]
["bitfinex","BTCUSD",1745038199100,1.863246,85099.0,85098.0,5.59942637]
["bitfinex","BTCUSD",1745038199450,1.863246,85099.0,85098.0,5.57132637]
["bitfinex","BTCUSD",1745038201060,1.863246,85099.0,85098.0,5.48446638]
["bitfinex","BTCUSD",1745038201590,1.863246,85099.0,85098.0,5.35612702]
["bitfinex","BTCUSD",1745038201758,1.863246,85099.0,85098.0,5.28432122]
["bitfinex","BTCUSD",1745038203002,1.986846,85099.0,85098.0,5.28432122]
["bitfinex","BTCUSD",1745038203207,1.863246,85099.0,85098.0,5.28432122]
["bitfinex","BTCUSD",1745038205444,1.898499,85099.0,85098.0,5.28432122]
["bitfinex","BTCUSD",1745038205657,1.898499,85099.0,85098.0,5.26444122]
["bitfinex","BTCUSD",1745038210986,1.761379,85099.0,85098.0,5.26444122]
["bitfinex","BTCUSD",1745038211185,1.898419,85099.0,85098.0,5.26444122]
["bitfinex","BTCUSD",1745038217411,1.761379,85099.0,85098.0,5.26444122]
["bitfinex","BTCUSD",1745038217746,1.827919,85099.0,85098.0,5.26444122]
["bitfinex","BTCUSD",1745038217934,1.792666,85099.0,85098.0,5.26444122]
["bitfinex","BTCUSD",1745038218332,1.655626,85099.0,85098.0,5.26444122]
["bitfinex","BTCUSD",1745038218692,1.792666,85099.0,85098.0,5.26444122]
["bitfinex","BTCUSD",1745038219156,1.655626,85099.0,85098.0,5.26444122]
["bitfinex","BTCUSD",1745038219331,1.792666,85099.0,85098.0,5.26444122]
["bitfinex","BTCUSD",1745038220156,1.655626,85099.0,85098.0,5.26444122]
["bitfinex","BTCUSD",1745038220456,1.792666,85099.0,85098.0,5.26444122]
["bitfinex","BTCUSD",1745038220800,1.655626,85099.0,85098.0,5.26444122]
["bitfinex","BTCUSD",1745038221000,1.792666,85099.0,85098.0,5.26444122]
["bitfinex","BTCUSD",1745038223266,1.655626,85099.0,85098.0,5.26444122]
["bitfinex","BTCUSD",1745038223421,1.863166,85099.0,85098.0,5.26444122]
["bitfinex","BTCUSD",1745038231794,1.898416,85099.0,85098.0,5.27239754]
["bitfinex","BTCUSD",1745038232001,1.898416,85099.0,85098.0,5.26975775]
["bitfinex","BTCUSD",1745038236333,1.898416,85099.0,85098.0,5.21224775]
["bitfinex","BTCUSD",1745038239535,1.898336,85099.0,85098.0,5.21224775]
["bitfinex","BTCUSD",1745038255999,1.761376,85099.0,85098.0,5.21224775]
["bitfinex","BTCUSD",1745038256130,1.898336,85099.0,85098.0,5.21224775]
["bitfinex","BTCUSD",1745038269618,1.93535475,85099.0,85098.0,4.04519748]
["bitfinex","BTCUSD",1745038269916,1.90264595,85099.0,85098.0,3.68759298]
["bitfinex","BTCUSD",1745038270115,1.90252595,85099.0,85098.0,3.68171922]
["bitfinex","BTCUSD",1745038270413,1.90252595,85099.0,85098.0,3.63472912]
["bitfinex","BTCUSD",1745038270636,1.78505613,85099.0,85098.0,3.34442912]
["bitfinex","BTCUSD",1745038270824,1.78505613,85099.0,85098.0,3.19422912]
["bitfinex","BTCUSD",1745038271944,1.64821613,85099.0,85098.0,3.19422912]
["bitfinex","BTCUSD",1745038272151,1.78505613,85099.0,85098.0,3.19422912]
["bitfinex","BTCUSD",1745038272297,1.64821613,85099.0,85098.0,3.19422912]
["bitfinex","BTCUSD",1745038272499,1.78505613,85099.0,85098.0,3.19422912]
["bitfinex","BTCUSD",1745038274294,1.64821613,85099.0,85098.0,3.19422912]
["bitfinex","BTCUSD",1745038274506,1.78505613,85099.0,85098.0,3.19422912]
["bitfinex","BTCUSD",1745038274878,1.64821613,85099.0,85098.0,3.19422912]
["bitfinex","BTCUSD",1745038275231,1.78505613,85099.0,85098.0,3.19422912]
["bitfinex","BTCUSD",1745038275770,1.90450404,85099.0,85098.0,3.19422912]
["bitfinex","BTCUSD",1745038277549,1.90450404,85099.0,85098.0,3.13482912]
["bitfinex","BTCUSD",1745038280086,2.39661272,85099.0,85098.0,3.13482912]
["bitfinex","BTCUSD",1745038287480,2.39661272,85099.0,85098.0,3.00266092]
["bitfinex","BTCUSD",1745038288067,2.39661272,85099.0,85098.0,3.00108572]
["bitfinex","BTCUSD",1745038292992,1.90450404,85099.0,85098.0,3.00108572]
["bitfinex","BTCUSD",1745038305175,1.90438404,85099.0,85098.0,3.00108572]
["bitfinex","BTCUSD",1745038314680,1.90438404,85099.0,85098.0,2.64912609]
["bitfinex","BTCUSD",1745038314901,3.48901486,85099.0,85098.0,2.59928986]
["bitfinex","BTCUSD",1745038315033,3.18158486,85099.0,85098.0,2.59928986]
["bitfinex","BTCUSD",1745038315373,2.70833686,85099.0,85098.0,2.59928986]
["bitfinex","BTCUSD",1745038315735,2.49503186,85099.0,85098.0,2.59928986]
["bitfinex","BTCUSD",1745038315936,2.28557686,85099.0,85098.0,2.59928986]
["bitfinex","BTCUSD",1745038316196,2.28557686,85099.0,85098.0,2.58137284]
["bitfinex","BTCUSD",1745038316502,2.28557686,85099.0,85098.0,2.53059284]
["bitfinex","BTCUSD",1745038317012,2.28557686,85099.0,85098.0,2.52342602]
["bitfinex","BTCUSD",1745038317222,2.28557686,85099.0,85098.0,1.50173629]
["bitfinex","BTCUSD",1745038318358,2.28557686,85099.0,85098.0,1.48208629]
["bitfinex","BTCUSD",1745038319233,2.28557686,85099.0,85098.0,1.45808629]
["bitfinex","BTCUSD",1745038319433,2.87970686,85099.0,85098.0,1.45808629]
["bitfinex","BTCUSD",1745038319580,3.2999396,85099.0,85098.0,0.34028293]
["bitfinex","BTCUSD",1745038319997,3.2999396,85099.0,85098.0,0.3365416]
["bitfinex","BTCUSD",1745038320225,3.79204828,85099.0,85098.0,0.3365416]
["bitfinex","BTCUSD",1745038320555,3.55063228,85099.0,85098.0,0.3365416]
["bitfinex","BTCUSD",1745038321115,3.47971628,85099.0,85098.0,0.18397915]
["bitfinex","BTCUSD",1745038321358,3.03971628,85099.0,85098.0,0.18397915]
["bitfinex","BTCUSD",1745038322425,3.03971628,85099.0,85098.0,0.17387915]
["bitfinex","BTCUSD",1745038323400,3.03971628,85099.0,85098.0,0.16897915]
["bitfinex","BTCUSD",1745038323527,3.03971628,85099.0,85098.0,0.16327915]
["bitfinex","BTCUSD",1745038323746,3.03971628,85099.0,85098.0,0.13337915]
["bitfinex","BTCUSD",1745038324938,0.08504085,85094.0,85093.0,0.01147894]
["bitfinex","BTCUSD",1745038325115,0.50108399,85094.0,85093.0,0.05814018]
["bitfinex","BTCUSD",1745038325551,0.53634299,85094.0,85093.0,0.05814018]
["bitfinex","BTCUSD",1745038329175,1.02845167,85094.0,85093.0,0.05814018]
["bitfinex","BTCUSD",1745038331791,1.16509167,85094.0,85093.0,0.05814018]
["bitfinex","BTCUSD",1745038332086,1.17122203,85094.0,85093.0,0.05814018]
["bitfinex","BTCUSD",1745038332591,1.16509167,85094.0,85093.0,0.05814018]
["bitfinex","BTCUSD",1745038334591,1.16509167,85094.0,85093.0,0.0420283]
["bitfinex","BTCUSD",1745038335104,1.17122198,85094.0,85093.0,0.0420283]
["bitfinex","BTCUSD",1745038335540,1.16509167,85094.0,85093.0,0.0420283]
["bitfinex","BTCUSD",1745038338810,2.37457167,85094.0,85093.0,0.0420283]
["bitfinex","BTCUSD",1745038353170,2.38070212,85094.0,85093.0,0.0420283]
["bitfinex","BTCUSD",1745038353495,2.37457167,85094.0,85093.0,0.0420283]
["bitfinex","BTCUSD",1745038356130,2.38070212,85094.0,85093.0,0.0420283]
["bitfinex","BTCUSD",1745038356431,2.37457167,85094.0,85093.0,0.0420283]
["bitfinex","BTCUSD",1745038359129,2.38070212,85094.0,85093.0,0.0420283]
["bitfinex","BTCUSD",1745038359626,2.37457167,85094.0,85093.0,0.0420283]
["bitfinex","BTCUSD",1745038361641,2.71722147,85094.0,85093.0,0.0420283]
["bitfinex","BTCUSD",1745038363365,2.71822147,85094.0,85093.0,0.0420283]
["bitfinex","BTCUSD",1745038364770,0.08504085,85082.0,85064.0,0.000843]
["bitfinex","BTCUSD",1745038364972,0.20448876,85065.0,85064.0,0.000843]
["bitfinex","BTCUSD",1745038365130,0.52403595,85065.0,85064.0,0.02354345]
["bitfinex","BTCUSD",1745038365311,0.48452521,85065.0,85064.0,0.02354345]
["bitfinex","BTCUSD",1745038367849,0.08504085,85064.0,85058.0,0.0008428]
["bitfinex","BTCUSD",1745038368087,0.38751595,85064.0,85058.0,0.0008428]
["bitfinex","BTCUSD",1745038368262,0.38751595,85064.0,85060.0,0.00753275]
["bitfinex","BTCUSD",1745038368667,2.72690095,85064.0,85063.0,0.00664594]
["bitfinex","BTCUSD",1745038369005,2.72690095,85064.0,85063.0,0.0008428]
["bitfinex","BTCUSD",1745038369211,2.84634886,85064.0,85063.0,0.00664594]
["bitfinex","BTCUSD",1745038369440,0.73266886,85064.0,85063.0,0.00664594]
["bitfinex","BTCUSD",1745038369925,0.73266886,85064.0,85063.0,0.00764594]
["bitfinex","BTCUSD",1745038370133,0.73266886,85064.0,85063.0,0.00664594]
["bitfinex","BTCUSD",1745038370945,0.73266886,85064.0,85063.0,0.00764594]
["bitfinex","BTCUSD",1745038371451,0.66316886,85064.0,85063.0,0.00764594]
["bitfinex","BTCUSD",1745038372253,0.66316886,85064.0,85063.0,0.00664594]
["bitfinex","BTCUSD",1745038372534,0.66416886,85064.0,85063.0,0.00664594]
["bitfinex","BTCUSD",1745038373945,1.87400886,85064.0,85063.0,0.00664594]
["bitfinex","BTCUSD",1745038374364,1.89593124,85064.0,85063.0,0.00664594]
["bitfinex","BTCUSD",1745038374909,2.03249124,85064.0,85063.0,0.00664594]
["bitfinex","BTCUSD",1745038376883,2.0685342,85064.0,85063.0,0.00664594]
["bitfinex","BTCUSD",1745038377064,3.0354302,85064.0,85063.0,0.00664594]
["bitfinex","BTCUSD",1745038377987,3.04156178,85064.0,85063.0,0.00664594]
["bitfinex","BTCUSD",1745038378600,3.00551882,85064.0,85063.0,0.00664594]
["bitfinex","BTCUSD",1745038379099,2.99938724,85064.0,85063.0,0.00593995]
["bitfinex","BTCUSD",1745038379596,3.00551882,85064.0,85063.0,0.00593995]
["bitfinex","BTCUSD",1745038379767,3.00551882,85064.0,85063.0,0.00561351]
["bitfinex","BTCUSD",1745038380460,3.00551882,85064.0,85052.0,0.00561351]
["bitfinex","BTCUSD",1745038380656,0.13398876,85053.0,85052.0,0.00567358]
["bitfinex","BTCUSD",1745038380883,0.80896178,85053.0,85052.0,0.00567358]
["bitfinex","BTCUSD",1745038381086,0.33877548,85053.0,85052.0,0.00567358]
["bitfinex","BTCUSD",1745038381402,0.34444948,85053.0,85052.0,0.00567358]
["bitfinex","BTCUSD",1745038381605,0.87100311,85053.0,85052.0,0.00567358]
["bitfinex","BTCUSD",1745038382606,0.87100311,85053.0,85052.0,0.00667358]
["bitfinex","BTCUSD",1745038382782,0.87713469,85053.0,85052.0,0.00567358]
["bitfinex","BTCUSD",1745038382986,0.87713469,85053.0,85052.0,0.00667358]
["bitfinex","BTCUSD",1745038383725,0.01454085,85052.0,85029.0,0.0008428]
["bitfinex","BTCUSD",1745038383926,0.13398876,85050.0,85029.0,0.0008428]
["bitfinex","BTCUSD",1745038384127,0.3468531,85050.0,85049.0,0.00676616]
["bitfinex","BTCUSD",1745038384470,0.36877548,85050.0,85049.0,0.00676616]
["bitfinex","BTCUSD",1745038384693,0.01454085,85049.0,85029.0,0.0008428]
["bitfinex","BTCUSD",1745038385014,0.13398876,85041.0,85029.0,0.0008428]
["bitfinex","BTCUSD",1745038385217,0.36025198,85041.0,85029.0,0.0008428]
["bitfinex","BTCUSD",1745038385376,0.38217436,85041.0,85034.0,0.00667492]
["bitfinex","BTCUSD",1745038385578,0.38701636,85041.0,85034.0,0.00667492]
["bitfinex","BTCUSD",1745038385783,0.38701636,85041.0,85034.0,0.00671708]
["bitfinex","BTCUSD",1745038386413,1.89514596,85041.0,85040.0,0.0018424]
["bitfinex","BTCUSD",1745038386724,0.01454085,85040.0,85034.0,0.00669223]
["bitfinex","BTCUSD",1745038386928,0.01454085,85034.0,85029.0,0.0008428]
["bitfinex","BTCUSD",1745038387125,0.81896178,85034.0,85029.0,0.0008428]
["bitfinex","BTCUSD",1745038387350,0.85773621,85034.0,85032.0,0.00669223]
["bitfinex","BTCUSD",1745038387734,0.85773621,85034.0,85033.0,0.0075913]
["bitfinex","BTCUSD",1745038388720,0.84951717,85034.0,85033.0,0.0075913]
["bitfinex","BTCUSD",1745038388920,0.94641368,85034.0,85033.0,0.0075913]
["bitfinex","BTCUSD",1745038390252,0.95463668,85034.0,85033.0,0.0075913]
["bitfinex","BTCUSD",1745038390460,1.09115668,85034.0,85033.0,0.0075913]
["bitfinex","BTCUSD",1745038391021,0.95463668,85034.0,85033.0,0.0075913]
["bitfinex","BTCUSD",1745038391242,1.30220668,85034.0,85033.0,0.0075913]
["bitfinex","BTCUSD",1745038391442,1.16568668,85034.0,85033.0,0.0075913]
["bitfinex","BTCUSD",1745038391663,0.810098,85034.0,85033.0,0.0075913]
["bitfinex","BTCUSD",1745038392018,1.30220668,85034.0,85033.0,0.0075913]
["bitfinex","BTCUSD",1745038392419,1.30320668,85034.0,85033.0,0.0075913]
["bitfinex","BTCUSD",1745038392691,1.30220668,85034.0,85033.0,0.0075913]
["bitfinex","BTCUSD",1745038392898,1.30520668,85034.0,85033.0,0.00786698]
["bitfinex","BTCUSD",1745038393491,1.30820668,85034.0,85033.0,0.00886698]
["bitfinex","BTCUSD",1745038393719,1.30620668,85034.0,85033.0,0.00686698]
["bitfinex","BTCUSD",1745038393898,1.37670668,85034.0,85012.0,0.00696396]
["bitfinex","BTCUSD",1745038394100,0.13398876,85013.0,85012.0,0.00696396]
["bitfinex","BTCUSD",1745038394307,0.01454085,85012.0,84998.0,0.0008432]
["bitfinex","BTCUSD",1745038394501,0.33684747,85012.0,84998.0,0.0008432]
["bitfinex","BTCUSD",1745038394711,0.33684747,85012.0,85001.0,0.00730901]
["bitfinex","BTCUSD",1745038394961,0.35876985,85012.0,85011.0,0.00730901]
["bitfinex","BTCUSD",1745038395663,0.35876985,85012.0,85001.0,0.00711196]
["bitfinex","BTCUSD",1745038395876,0.13398876,85002.0,85001.0,0.00711196]
["bitfinex","BTCUSD",1745038396406,0.15593436,85002.0,85001.0,0.00711196]
["bitfinex","BTCUSD",1745038396858,0.16525331,85002.0,85001.0,0.00711196]
["bitfinex","BTCUSD",1745038397063,0.14330771,85002.0,85001.0,0.00711196]
["bitfinex","BTCUSD",1745038397509,0.15330771,85002.0,85001.0,0.00711196]
["bitfinex","BTCUSD",1745038397708,0.16863848,85002.0,85001.0,0.00711196]
["bitfinex","BTCUSD",1745038398463,0.20152902,85002.0,85001.0,0.00711196]
["bitfinex","BTCUSD",1745038400074,0.22347686,85002.0,85001.0,0.00711196]
["bitfinex","BTCUSD",1745038400496,0.20152902,85002.0,85001.0,0.00711196]
["bitfinex","BTCUSD",1745038402306,0.20152902,85002.0,85001.0,0.00930993]
["bitfinex","BTCUSD",1745038402911,0.20813575,85002.0,85001.0,0.00930993]
["bitfinex","BTCUSD",1745038404065,0.17619825,85002.0,85001.0,0.00930993]
["bitfinex","BTCUSD",1745038404386,0.31275825,85002.0,85001.0,0.00930993]
["bitfinex","BTCUSD",1745038404577,0.31275825,85002.0,85001.0,0.01044964]
["bitfinex","BTCUSD",1745038408224,0.32275825,85002.0,85001.0,0.01044964]
["bitfinex","BTCUSD",1745038408421,0.35503408,85002.0,85001.0,0.01044964]
["bitfinex","BTCUSD",1745038409060,0.28897408,85002.0,85001.0,0.01044964]
["bitfinex","BTCUSD",1745038409281,0.42553408,85002.0,85001.0,0.01044964]
["bitfinex","BTCUSD",1745038410007,0.08504085,85001.0,85000.0,2.38834612]
["bitfinex","BTCUSD",1745038410174,0.28138679,85001.0,85000.0,2.18234066]
["bitfinex","BTCUSD",1745038410348,0.46138679,85001.0,85000.0,2.17646085]
["bitfinex","BTCUSD",1745038410551,0.46138679,85001.0,85000.0,0.76245052]
["bitfinex","BTCUSD",1745038410752,0.43462783,85001.0,85000.0,0.0536962]
["bitfinex","BTCUSD",1745038410956,0.43462783,85001.0,85000.0,0.04781639]
["bitfinex","BTCUSD",1745038411285,0.43462783,85001.0,85000.0,0.04193658]
["bitfinex","BTCUSD",1745038411423,0.43462783,85001.0,85000.0,0.00909139]
["bitfinex","BTCUSD",1745038411630,0.43462783,85001.0,85000.0,0.0031349]
["bitfinex","BTCUSD",1745038411869,0.43462783,85001.0,85000.0,0.00901471]
["bitfinex","BTCUSD",1745038412078,0.42949625,85001.0,85000.0,0.00901471]
["bitfinex","BTCUSD",1745038412670,0.42949625,85001.0,85000.0,0.00977252]
["bitfinex","BTCUSD",1745038412878,3.86887025,85001.0,84992.0,0.00977252]
["bitfinex","BTCUSD",1745038413124,0.20448876,84993.0,84992.0,0.00977252]
["bitfinex","BTCUSD",1745038413268,0.08504085,84992.0,84951.0,0.004]
["bitfinex","BTCUSD",1745038413467,0.38448876,84992.0,84979.0,0.00977252]
["bitfinex","BTCUSD",1745038413741,0.52104876,84992.0,84991.0,0.0135653]
["bitfinex","BTCUSD",1745038413863,0.57315364,84992.0,84991.0,0.0135653]
["bitfinex","BTCUSD",1745038414064,1.06526232,84992.0,84991.0,0.0135653]
["bitfinex","BTCUSD",1745038415790,1.06526232,84992.0,84951.0,0.004]
["bitfinex","BTCUSD",1745038415976,0.20448876,84979.0,84951.0,0.004]
["bitfinex","BTCUSD",1745038416190,1.59516876,84979.0,84951.0,0.004]
["bitfinex","BTCUSD",1745038416390,1.71461667,84979.0,84978.0,0.01110753]
["bitfinex","BTCUSD",1745038417025,0.01454085,84978.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038417234,0.13398876,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038417388,0.3468699,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038420685,0.35576152,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038420863,0.44754854,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038424517,0.35576152,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038424698,0.49232152,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038426302,0.50232152,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038426516,0.47232152,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038430221,0.33576152,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038430406,0.48232152,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038430612,0.31232152,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038431782,0.17576152,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038431987,0.26489953,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038432508,0.29838948,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038433021,0.31293033,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038434132,0.28944038,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038434328,0.27944038,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038434730,0.31234472,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038435440,0.32234472,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038436437,0.31234472,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038438839,0.29780387,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038439374,0.26489953,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038447316,0.12833953,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038447488,0.26489953,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038447715,0.23989953,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038451926,0.23100791,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038456889,0.09444791,84972.0,84971.0,0.01478048]
["bitfinex","BTCUSD",1745038457372,0.09444791,84972.0,84971.0,0.02071477]
["bitfinex","BTCUSD",1745038457782,0.09444791,84972.0,84971.0,0.01998685]
["bitfinex","BTCUSD",1745038461296,0.1038927,84972.0,84971.0,0.01998685]
["bitfinex","BTCUSD",1745038461498,0.09444791,84972.0,84971.0,0.01998685]
["bitfinex","BTCUSD",1745038462815,0.23092791,84972.0,84971.0,0.01998685]
["bitfinex","BTCUSD",1745038466611,0.23092791,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038467650,0.2639987,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038469365,0.23092791,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038472398,0.26394654,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038482955,0.12746654,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038484020,0.09444791,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038484222,0.12751767,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038484417,0.09444791,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038494441,0.17211495,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038494642,0.14202616,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038510053,0.27850616,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038513485,0.24546876,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038514198,0.27848457,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038514494,0.24546876,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038514702,0.2784839,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038514911,0.24546876,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038515935,0.27848382,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038516142,0.24546876,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038517170,0.27848471,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038517706,0.24546876,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038517908,0.27848382,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038518128,0.24546876,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038518716,0.23092791,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038518856,0.09444791,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038522281,0.12746938,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038530460,0.26390938,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038544818,0.12746938,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038545020,0.26386938,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038553404,0.28283589,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038554079,0.26386938,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038557760,0.27841023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038558101,0.14201023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038558324,0.27841023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038589844,0.28841023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038590387,0.32425125,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038590955,0.28841023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038591381,0.27841023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038595581,0.27833023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038596597,0.14201023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038596772,0.27833023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038600606,0.31316325,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038600781,0.27833023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038604546,0.14201023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038604705,0.27833023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038616250,0.14201023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038616403,0.27829023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038625591,0.14201023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038625803,0.27825023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038649102,0.31307525,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038649465,0.27825023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038653046,0.14201023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038653191,0.27817023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038657227,0.28817023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038666732,0.28817023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038675935,0.28813023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038676076,0.32394325,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038685757,1.53498325,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038690317,1.53969025,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038707341,1.50387723,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038732944,1.50367723,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038750689,1.49897023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038750971,1.36305023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038751176,1.49897023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038760448,1.36305023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038760651,1.49897023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038762667,1.48897023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038775365,1.57897023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038779046,1.48897023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038779865,1.66897023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038780003,1.48897023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038780868,0.27793023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038783392,0.14201023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038783598,0.27781023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038793440,0.27773023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038796283,0.46773023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038802041,0.27773023,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038804461,0.26318938,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038806488,0.23016791,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038812127,0.09444791,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038812269,0.07,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038812450,0.18944791,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038812649,0.18924172,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038813268,0.18910473,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038813486,0.18876015,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038814024,0.11944791,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038814934,0.11924172,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038816004,0.11899401,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038816634,0.11854703,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038817261,0.11847923,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038820660,0.11799626,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038820958,0.11765168,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038821798,0.1175908,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038822997,0.11754376,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038824396,0.11744136,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038825253,0.1173909,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038825460,0.1173231,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038827010,0.1172553,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038838307,0.2172553,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745038848883,0.1,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039023574,0.1,84973.0,84971.0,0.01266749]
["bitfinex","BTCUSD",1745039030036,0.00824963,84999.0,84972.0,0.13398876]
["bitfinex","BTCUSD",1745039030430,0.00824963,84999.0,84973.0,0.01454085]
["bitfinex","BTCUSD",1745039030728,0.11986991,85006.0,84975.0,0.01454085]
["bitfinex","BTCUSD",1745039030884,0.11986991,85006.0,84977.0,0.01454085]
["bitfinex","BTCUSD",1745039031091,0.11986991,85006.0,84979.0,0.01454085]
["bitfinex","BTCUSD",1745039031290,0.11986991,85006.0,84981.0,0.01454085]
["bitfinex","BTCUSD",1745039032045,0.000422,85006.0,84981.0,0.13398876]
["bitfinex","BTCUSD",1745039032237,0.000422,85006.0,84983.0,0.01454085]
["bitfinex","BTCUSD",1745039032394,0.000422,85006.0,84985.0,0.01454085]
["bitfinex","BTCUSD",1745039032601,0.000422,85006.0,84987.0,0.01454085]
["bitfinex","BTCUSD",1745039035368,0.000422,85006.0,84988.0,0.13488]
["bitfinex","BTCUSD",1745039037488,0.11986991,85006.0,84977.0,1.21008]
["bitfinex","BTCUSD",1745039037612,0.11944791,85005.0,84989.0,0.13488]
["bitfinex","BTCUSD",1745039037968,0.11944791,85005.0,84977.0,1.21008]
["bitfinex","BTCUSD",1745039037969,0.11944791,85005.0,84982.0,0.13488]
["bitfinex","BTCUSD",1745039039125,0.12769754,85005.0,84982.0,0.13488]
["bitfinex","BTCUSD",1745039041081,0.00824963,85004.0,84982.0,0.13488]
["bitfinex","BTCUSD",1745039041287,0.11944791,85003.0,84982.0,0.13488]
["bitfinex","BTCUSD",1745039041696,0.12769754,85003.0,84982.0,0.13488]
["bitfinex","BTCUSD",1745039042833,0.11944791,85003.0,84979.0,0.13476]
["bitfinex","BTCUSD",1745039045856,0.12769754,85003.0,84979.0,0.13476]
["bitfinex","BTCUSD",1745039046846,0.00824963,85002.0,84979.0,0.13476]
["bitfinex","BTCUSD",1745039047009,0.11944791,85001.0,84979.0,0.13476]
["bitfinex","BTCUSD",1745039047437,0.12769754,85001.0,84979.0,0.13476]
["bitfinex","BTCUSD",1745039048500,0.00824963,85000.0,84979.0,0.13476]
["bitfinex","BTCUSD",1745039048692,0.11944791,84999.0,84979.0,0.13476]
["bitfinex","BTCUSD",1745039066391,0.11944791,84999.0,84978.0,0.13476]
["bitfinex","BTCUSD",1745039066598,0.00825604,84998.0,84978.0,0.13476]
["bitfinex","BTCUSD",1745039066799,0.11944791,84997.0,84978.0,0.13476]
["bitfinex","BTCUSD",1745039072554,0.00826121,84996.0,84978.0,0.13476]
["bitfinex","BTCUSD",1745039072756,0.11944791,84995.0,84978.0,0.13476]
["bitfinex","BTCUSD",1745039075635,0.000422,85006.0,84978.0,0.13476]
["bitfinex","BTCUSD",1745039075804,0.11944791,85005.0,84978.0,0.13476]
["bitfinex","BTCUSD",1745039076009,0.1277093,85005.0,84978.0,0.13476]
["bitfinex","BTCUSD",1745039076511,0.00826139,85004.0,84978.0,0.13476]
["bitfinex","BTCUSD",1745039076675,0.11944791,85003.0,84978.0,0.13476]
["bitfinex","BTCUSD",1745039077367,0.00826139,85002.0,84979.0,0.13398876]
["bitfinex","BTCUSD",1745039077972,0.00826139,85001.0,84979.0,0.13398876]
["bitfinex","BTCUSD",1745039078532,0.000422,85006.0,84979.0,0.13398876]
["bitfinex","BTCUSD",1745039078764,0.11986991,85006.0,84979.0,0.13398876]
["bitfinex","BTCUSD",1745039079756,0.00825705,85005.0,84979.0,0.13398876]
["bitfinex","BTCUSD",1745039080616,0.11986991,85006.0,84979.0,0.13398876]
["bitfinex","BTCUSD",1745039091829,0.11986991,85006.0,84980.0,0.13464]
["bitfinex","BTCUSD",1745039093329,0.00825244,85005.0,84980.0,0.13464]
["bitfinex","BTCUSD",1745039094708,0.00825244,85004.0,84980.0,0.13464]
["bitfinex","BTCUSD",1745039095219,0.11986991,85006.0,84980.0,0.13464]
["bitfinex","BTCUSD",1745039095881,0.00825313,85005.0,84980.0,0.13464]
["bitfinex","BTCUSD",1745039096674,0.00825313,85004.0,84980.0,0.13464]
["bitfinex","BTCUSD",1745039097567,0.11986991,85006.0,84980.0,0.13464]
["bitfinex","BTCUSD",1745039098325,0.00825415,85005.0,84980.0,0.13464]
["bitfinex","BTCUSD",1745039099054,0.00825415,85004.0,84980.0,0.13464]
["bitfinex","BTCUSD",1745039100013,0.11986991,85006.0,84980.0,0.13464]
["bitfinex","BTCUSD",1745039101317,0.00825517,85005.0,84980.0,0.13464]
["bitfinex","BTCUSD",1745039102033,0.00825517,85004.0,84980.0,0.13464]
["bitfinex","BTCUSD",1745039103325,0.00825517,85003.0,84980.0,0.13464]
["bitfinex","BTCUSD",1745039104236,0.11986991,85006.0,84980.0,0.13464]
["bitfinex","BTCUSD",1745039105098,0.0082581,85005.0,84980.0,0.13464]
["bitfinex","BTCUSD",1745039105864,0.0082581,85004.0,84980.0,0.13464]
["bitfinex","BTCUSD",1745039107168,0.0082581,85003.0,84980.0,0.13464]
["bitfinex","BTCUSD",1745039108084,0.11986991,85006.0,84980.0,0.13464]
["bitfinex","BTCUSD",1745039108864,0.00826051,85005.0,84980.0,0.13464]
["bitfinex","BTCUSD",1745039109898,0.00826051,85004.0,84980.0,0.13464]
["bitfinex","BTCUSD",1745039110226,0.00826051,85004.0,84981.0,0.13398876]
["bitfinex","BTCUSD",1745039111110,0.000422,85006.0,84981.0,0.13398876]
["bitfinex","BTCUSD",1745039122984,0.000422,85006.0,84982.0,0.03100087]
["bitfinex","BTCUSD",1745039123214,0.000422,85006.0,84984.0,0.01454085]
["bitfinex","BTCUSD",1745039123530,0.000422,85006.0,84986.0,0.01454085]
["bitfinex","BTCUSD",1745039123736,0.000422,85006.0,84988.0,0.01454085]
["bitfinex","BTCUSD",1745039124035,0.000422,85006.0,84990.0,0.01454085]
["bitfinex","BTCUSD",1745039124244,0.000422,85006.0,84991.0,0.11944791]
["bitfinex","BTCUSD",1745039126014,0.000422,85006.0,84992.0,0.01454085]
["bitfinex","BTCUSD",1745039126218,0.000422,85006.0,84993.0,0.01454085]
["bitfinex","BTCUSD",1745039128462,0.000422,85006.0,84993.0,0.02332336]
["bitfinex","BTCUSD",1745039129115,0.000422,85006.0,84995.0,0.01454085]
["bitfinex","BTCUSD",1745039129328,0.000422,85006.0,84996.0,0.13452]
["bitfinex","BTCUSD",1745039131623,0.000422,85006.0,84997.0,0.01020403]
["bitfinex","BTCUSD",1745039132865,0.000422,85006.0,84998.0,0.01454085]
["bitfinex","BTCUSD",1745039133065,0.000422,85006.0,84999.0,0.01000417]
["bitfinex","BTCUSD",1745039133825,0.00025502,85007.0,84999.0,0.01000417]
["bitfinex","BTCUSD",1745039142524,0.00025502,85007.0,84997.0,0.11944791]
["bitfinex","BTCUSD",1745039142659,0.00025502,85007.0,85000.0,0.00998321]
["bitfinex","BTCUSD",1745039143045,0.00025502,85007.0,85001.0,0.00998321]
["bitfinex","BTCUSD",1745039143252,0.00025502,85007.0,84996.0,0.13452]
["bitfinex","BTCUSD",1745039143253,0.00025502,85007.0,85002.0,0.13398876]
["bitfinex","BTCUSD",1745039143387,0.00025502,85007.0,85002.0,0.14395065]
["bitfinex","BTCUSD",1745039145225,0.00025502,85007.0,85004.0,0.01454085]
["bitfinex","BTCUSD",1745039145441,0.00025502,85007.0,85005.0,0.11944791]
["bitfinex","BTCUSD",1745039145827,0.00025502,85007.0,85006.0,0.0099636]
["bitfinex","BTCUSD",1745039147168,0.00025502,85007.0,85006.0,0.13444]
["bitfinex","BTCUSD",1745039147330,0.00025502,85007.0,85006.0,0.14440665]
["bitfinex","BTCUSD",1745039153762,0.00025502,85007.0,85006.0,0.00996665]
["bitfinex","BTCUSD",1745039153960,0.00025502,85007.0,84993.0,0.14322251]
["bitfinex","BTCUSD",1745039154210,0.00025502,85007.0,84994.0,0.00995215]
["bitfinex","BTCUSD",1745039155611,0.00025502,85007.0,84995.0,0.13444]
["bitfinex","BTCUSD",1745039155834,0.00025502,85007.0,84995.0,0.14439215]
["bitfinex","BTCUSD",1745039156255,0.00025502,85007.0,84996.0,0.13444]
["bitfinex","BTCUSD",1745039156599,0.00025502,85007.0,84997.0,0.00995215]
["bitfinex","BTCUSD",1745039159465,0.00025502,85007.0,84998.0,0.00995215]
["bitfinex","BTCUSD",1745039159619,0.00025502,85007.0,84994.0,0.13444]
["bitfinex","BTCUSD",1745039159820,0.00025502,85007.0,84995.0,0.00995215]
["bitfinex","BTCUSD",1745039160047,0.11944791,85006.0,84995.0,0.00995215]
["bitfinex","BTCUSD",1745039185693,0.11944791,85006.0,84988.0,0.13436]
["bitfinex","BTCUSD",1745039185898,0.11944791,85006.0,84996.0,0.00997576]
["bitfinex","BTCUSD",1745039186098,0.11944791,85006.0,84988.0,0.13436]
["bitfinex","BTCUSD",1745039186298,0.11944791,85006.0,84997.0,0.00997576]
["bitfinex","BTCUSD",1745039186497,0.11944791,85006.0,84993.0,0.00872142]
["bitfinex","BTCUSD",1745039186834,0.11944791,85006.0,84988.0,0.13436]
["bitfinex","BTCUSD",1745039187054,0.11944791,85006.0,84989.0,0.00997576]
["bitfinex","BTCUSD",1745039188091,0.00825982,85005.0,84989.0,0.00997576]
["bitfinex","BTCUSD",1745039189098,0.11944791,85006.0,84989.0,0.00997576]
["bitfinex","BTCUSD",1745039190051,0.11944791,85006.0,84989.0,0.14433576]
["bitfinex","BTCUSD",1745039190698,0.0082618,85005.0,84989.0,0.14433576]
["bitfinex","BTCUSD",1745039191482,0.11944791,85006.0,84989.0,0.14433576]
["bitfinex","BTCUSD",1745039193174,0.00826173,85005.0,84989.0,0.14433576]
["bitfinex","BTCUSD",1745039194333,0.11944791,85006.0,84989.0,0.14433576]
["bitfinex","BTCUSD",1745039203301,0.11944791,85006.0,84989.0,0.00997576]
["bitfinex","BTCUSD",1745039203464,0.11944791,85006.0,84989.0,0.13428]
["bitfinex","BTCUSD",1745039203673,0.11944791,85006.0,84990.0,0.00995923]
["bitfinex","BTCUSD",1745039205098,0.00826022,85005.0,84990.0,0.00995923]
["bitfinex","BTCUSD",1745039205239,0.12770813,85005.0,84990.0,0.00995923]
["bitfinex","BTCUSD",1745039205444,0.11944791,85004.0,84990.0,0.00995923]
["bitfinex","BTCUSD",1745039206244,0.00826022,85003.0,84990.0,0.00995923]
["bitfinex","BTCUSD",1745039206489,0.11944791,85002.0,84990.0,0.00995923]
["bitfinex","BTCUSD",1745039207303,0.00826022,85001.0,84990.0,0.00995923]
["bitfinex","BTCUSD",1745039207501,0.11944791,85000.0,84990.0,0.00995923]
["bitfinex","BTCUSD",1745039207702,0.11944791,85000.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039208065,0.00826022,84999.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039208307,0.11944791,84998.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039208869,0.00826022,84997.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039209057,0.11944791,84996.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039230733,0.00824919,84995.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039231019,0.11944791,84994.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039234714,0.00825709,84993.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039235043,0.127705,84993.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039235722,0.00825709,84992.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039236463,0.00825709,84991.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039237759,0.11944791,84993.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039238660,0.00826046,84992.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039239560,0.11944791,84993.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039241893,0.00826042,84992.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039242992,0.11944791,84993.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039244678,0.00826048,84992.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039245713,0.00826048,84991.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039246819,0.11944791,84993.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039247887,0.00826064,84992.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039248522,0.00826064,84991.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039249524,0.11944791,84993.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039250605,0.12770961,84992.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039251349,0.0082617,84991.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039251648,0.11944791,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039252045,0.12770961,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039324692,0.12752006,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039331951,0.12733051,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039337386,0.12714844,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039343555,0.12695889,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039349103,0.12676934,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039358553,0.12657978,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039361744,0.12639022,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039365948,0.11812852,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039366150,0.12639135,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039366458,0.15242249,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039366899,0.18547736,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039367746,0.15242249,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039368191,0.16677378,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039371069,0.14074264,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039372188,0.29074264,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039372385,0.17374232,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039373225,0.14074264,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039374115,0.18373541,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039374270,0.22787095,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039374472,0.19487818,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039380287,0.21685367,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039382694,0.35069367,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039383399,0.32871818,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039384033,0.28458264,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039389547,0.27458264,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039391671,0.39828264,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039395292,0.43126918,84990.0,84989.0,0.017649]
["bitfinex","BTCUSD",1745039396928,0.43126918,84990.0,84989.0,0.00662421]
["bitfinex","BTCUSD",1745039397422,0.55071709,84990.0,84989.0,0.00662421]
["bitfinex","BTCUSD",1745039402260,0.56071709,84990.0,84989.0,0.00662421]
["bitfinex","BTCUSD",1745039402605,0.56071709,84990.0,84989.0,0.00111131]
["bitfinex","BTCUSD",1745039403669,0.01454085,84989.0,84972.0,0.01839464]
["bitfinex","BTCUSD",1745039403814,0.13398876,84973.0,84972.0,0.01839464]
["bitfinex","BTCUSD",1745039404016,0.28126764,84973.0,84972.0,0.01839464]
["bitfinex","BTCUSD",1745039404774,0.28953047,84973.0,84972.0,0.01839464]
["bitfinex","BTCUSD",1745039405992,0.27613159,84973.0,84972.0,0.01839464]
["bitfinex","BTCUSD",1745039406194,0.30917808,84973.0,84972.0,0.01839464]
["bitfinex","BTCUSD",1745039406344,0.01454085,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039406539,0.16703525,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039406971,0.17529808,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039407163,0.20621589,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039407768,0.1731694,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039407967,0.20620103,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039408208,0.22821768,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039409010,0.23710709,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039409217,0.21763578,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039409433,0.19484178,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039409627,0.16181015,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039409847,0.29561015,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039411889,0.16181015,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039412112,0.15036365,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039412440,0.13660015,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039412645,0.27040015,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039413411,0.26151074,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039416649,0.28852932,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039416956,0.26151074,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039419384,0.12771074,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039452021,0.12702018,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039453414,0.11875735,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039455787,0.13372,84984.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039455973,0.11944791,84983.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039457699,0.13372,84982.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039457909,0.11944791,84981.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039471924,0.13364,84980.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039472126,0.11944791,84979.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039482857,0.00826685,84978.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039483076,0.11944791,84977.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039483817,0.00826685,84976.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039484018,0.11944791,84975.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039485065,0.00826685,84974.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039485375,0.11944791,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039485886,0.00826685,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039516187,0.11944791,84973.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039575371,0.00826791,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039575533,0.12771582,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039577877,0.12761282,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039585039,0.11944791,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039608745,0.12771011,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039623343,0.15382112,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039627761,0.12771011,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039628655,0.14225096,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039630450,0.15097061,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039651418,0.28433061,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039653701,0.27606841,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039654540,0.14270841,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039654744,0.27606841,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039656789,0.30485876,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039656935,0.27606841,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039663807,0.14270841,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039663984,0.27602841,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039664599,0.14270841,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039664769,0.27602841,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039665267,0.30481476,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039667123,0.27602841,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039669054,0.11944791,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039682935,0.12771551,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039772743,0.12599051,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039799544,0.1259654,84972.0,84971.0,0.00396001]
["bitfinex","BTCUSD",1745039809802,0.1259654,84972.0,84967.0,0.01235158]
["bitfinex","BTCUSD",1745039809987,0.11944791,84969.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039811171,0.00824249,84968.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039811394,0.11944791,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039812093,0.1276904,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039814484,0.14045944,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039815320,0.1276904,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039831659,0.13954062,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039834820,0.1276904,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039856391,0.14223125,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039857190,0.27519125,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039857345,0.30386678,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039864572,0.42766678,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039864775,0.30386678,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039883347,0.64386678,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039890327,0.61519125,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039892679,0.48223125,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039892897,0.61515125,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039898095,0.62515125,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039901194,0.6580975,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039901400,0.84886366,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039903176,0.81591741,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039911683,0.80767492,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039918050,2.01883492,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039921930,2.05176617,84967.0,84963.0,0.0008424]
["bitfinex","BTCUSD",1745039932141,2.05176617,84967.0,84955.0,0.0008424]
["bitfinex","BTCUSD",1745039932142,0.01177412,84932.0,84926.0,0.01192799]
["bitfinex","BTCUSD",1745039932321,0.21197418,84916.0,84892.0,0.34]
["bitfinex","BTCUSD",1745039932646,0.21198417,84912.0,84895.0,0.35405313]
["bitfinex","BTCUSD",1745039932827,0.33143208,84912.0,84895.0,0.35405313]
["bitfinex","BTCUSD",1745039933167,0.33143208,84912.0,84895.0,0.36299571]
["bitfinex","BTCUSD",1745039933603,0.33143208,84912.0,84895.0,0.35405313]
["bitfinex","BTCUSD",1745039933805,0.33143208,84912.0,84911.0,0.01562603]
["bitfinex","BTCUSD",1745039936153,0.33143208,84912.0,84911.0,0.004]
["bitfinex","BTCUSD",1745039937844,0.33143208,84912.0,84911.0,0.0158151]
["bitfinex","BTCUSD",1745039941903,0.33143208,84912.0,84911.0,0.004]
["bitfinex","BTCUSD",1745039988086,0.01177662,84914.0,84911.0,0.004]
["bitfinex","BTCUSD",1745039988431,0.22375603,84914.0,84912.0,0.00746278]
["bitfinex","BTCUSD",1745039988835,0.22375603,84914.0,84911.0,0.004]
["bitfinex","BTCUSD",1745039989039,0.22375603,84914.0,84913.0,0.00746278]
["bitfinex","BTCUSD",1745039989388,0.22375603,84914.0,84911.0,0.004]
["bitfinex","BTCUSD",1745039989632,0.22375603,84914.0,84912.0,0.00746278]
["bitfinex","BTCUSD",1745039991319,0.0117762,84917.0,84912.0,0.00746278]
["bitfinex","BTCUSD",1745039991521,0.22373591,84922.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1745039991721,0.01177578,84920.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1745039991878,0.01177606,84918.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1745039992084,0.01177606,84918.0,84914.0,0.00591661]
["bitfinex","BTCUSD",1745039992265,0.01177606,84918.0,84914.0,0.21789578]
["bitfinex","BTCUSD",1745039992822,0.0117762,84917.0,84914.0,0.00591661]
["bitfinex","BTCUSD",1745039993201,0.0117762,84917.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1745039993410,0.0117762,84917.0,84913.0,0.00590319]
["bitfinex","BTCUSD",1745039993771,0.0117762,84917.0,84913.0,0.21788423]
["bitfinex","BTCUSD",1745039994278,0.01177606,84918.0,84913.0,0.21788423]
["bitfinex","BTCUSD",1745039994478,0.0117762,84917.0,84913.0,0.21788423]
["bitfinex","BTCUSD",1745039997384,0.01177606,84918.0,84913.0,0.22966098]
["bitfinex","BTCUSD",1745040000679,0.01177592,84919.0,84915.0,0.21197592]
["bitfinex","BTCUSD",1745040000846,0.01177606,84918.0,84915.0,0.21197592]
["bitfinex","BTCUSD",1745040001048,0.01177606,84918.0,84916.0,0.00590817]
["bitfinex","BTCUSD",1745040001451,0.01177606,84918.0,84915.0,0.21197592]
["bitfinex","BTCUSD",1745040001670,0.01177606,84918.0,84917.0,0.00590568]
["bitfinex","BTCUSD",1745040001851,0.01177606,84918.0,84915.0,0.21197592]
["bitfinex","BTCUSD",1745040002053,0.01177606,84918.0,84917.0,0.00590817]
["bitfinex","BTCUSD",1745040002268,0.01177606,84918.0,84916.0,0.00590568]
["bitfinex","BTCUSD",1745040002471,0.01177606,84918.0,84917.0,0.00590817]
["bitfinex","BTCUSD",1745040003204,0.01177606,84918.0,84915.0,0.21197592]
["bitfinex","BTCUSD",1745040003420,0.01177606,84918.0,84916.0,0.00590568]
["bitfinex","BTCUSD",1745040003775,0.01177606,84918.0,84915.0,0.21197592]
["bitfinex","BTCUSD",1745040004019,0.01177606,84918.0,84916.0,0.00590568]
["bitfinex","BTCUSD",1745040004457,0.01177606,84918.0,84911.0,0.004]
["bitfinex","BTCUSD",1745040004910,0.21197917,84914.0,84912.0,0.00590568]
["bitfinex","BTCUSD",1745040007518,0.01177648,84915.0,84912.0,0.00590568]
["bitfinex","BTCUSD",1745040008522,0.01177592,84919.0,84912.0,0.00590568]
["bitfinex","BTCUSD",1745040008523,0.01177592,84919.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1745040008735,0.00884253,84955.0,84912.0,0.00590568]
["bitfinex","BTCUSD",1745040008736,0.01177454,84929.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1745040008934,0.01177481,84927.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1745040009146,0.01177481,84927.0,84924.0,0.00591401]
["bitfinex","BTCUSD",1745040009491,0.01177329,84938.0,84933.0,0.22370329]
["bitfinex","BTCUSD",1745040009704,0.0117737,84935.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1745040009919,0.01177384,84934.0,84931.0,0.01177426]
["bitfinex","BTCUSD",1745040010168,0.01177384,84934.0,84932.0,0.00592645]
["bitfinex","BTCUSD",1745040012298,0.01177384,84934.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1745040012481,0.01177384,84934.0,84933.0,0.00585681]
["bitfinex","BTCUSD",1745040012685,0.01177329,84938.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1745040012859,0.01177287,84941.0,84935.0,0.21192427]
["bitfinex","BTCUSD",1745040013064,0.21188184,84954.0,84942.0,0.01177273]
["bitfinex","BTCUSD",1745040013065,0.01177218,84946.0,84942.0,0.01177273]
["bitfinex","BTCUSD",1745040013233,0.01177246,84944.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1745040013626,0.0117726,84943.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1745040014223,0.0117726,84943.0,84939.0,0.22368924]
["bitfinex","BTCUSD",1745040015621,0.0117726,84943.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1745040017054,0.01177246,84944.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1745040017389,0.2236738,84946.0,84942.0,0.01177273]
["bitfinex","BTCUSD",1745040017756,0.01177246,84944.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1745040019451,0.0117726,84943.0,84939.0,0.22368969]
["bitfinex","BTCUSD",1745040019649,0.01177246,84944.0,84941.0,0.22368436]
["bitfinex","BTCUSD",1745040019966,0.01177246,84944.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1745040026471,0.01177246,84944.0,84942.0,0.00473633]
["bitfinex","BTCUSD",1745040026682,0.01177176,84949.0,84943.0,0.2119068]
["bitfinex","BTCUSD",1745040027073,0.01177176,84949.0,84944.0,0.00474669]
["bitfinex","BTCUSD",1745040027284,0.01177204,84947.0,84944.0,0.01651915]
["bitfinex","BTCUSD",1745040028829,0.01177135,84952.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1745040029021,0.01177163,84950.0,84946.0,0.01177218]
["bitfinex","BTCUSD",1745040029226,0.01177163,84950.0,84947.0,0.00474048]
["bitfinex","BTCUSD",1745040030309,0.22366189,84950.0,84947.0,0.00474048]
["bitfinex","BTCUSD",1745040030504,0.01177121,84953.0,84948.0,0.0117719]
["bitfinex","BTCUSD",1745040030705,0.01177135,84952.0,84948.0,0.0117719]
["bitfinex","BTCUSD",1745040030903,0.01177135,84952.0,84949.0,0.00473806]
["bitfinex","BTCUSD",1745040031111,0.01177121,84953.0,84949.0,0.22840091]
["bitfinex","BTCUSD",1745040031622,0.01177121,84953.0,84949.0,0.23209081]
["bitfinex","BTCUSD",1745040031786,0.01177135,84952.0,84949.0,0.00842796]
["bitfinex","BTCUSD",1745040032274,0.22365577,84952.0,84949.0,0.02038339]
["bitfinex","BTCUSD",1745040032685,0.21188685,84951.0,84949.0,0.02038339]
["bitfinex","BTCUSD",1745040035579,0.22365787,84952.0,84949.0,0.02038339]
["bitfinex","BTCUSD",1745040035755,0.01177135,84952.0,84949.0,0.02038339]
["bitfinex","BTCUSD",1745040035938,0.22364781,84955.0,84949.0,0.23227413]
["bitfinex","BTCUSD",1745040036278,0.01177107,84954.0,84950.0,0.01177163]
["bitfinex","BTCUSD",1745040036761,0.01177107,84954.0,84951.0,0.00842179]
["bitfinex","BTCUSD",1745040037323,0.0117701,84961.0,84956.0,0.01177079]
["bitfinex","BTCUSD",1745040037519,0.01176996,84962.0,84957.0,0.22364254]
["bitfinex","BTCUSD",1745040037718,0.01176969,84964.0,84959.0,0.22363727]
["bitfinex","BTCUSD",1745040038125,0.01176982,84963.0,84960.0,0.00838411]
["bitfinex","BTCUSD",1745040038825,0.0004215,84965.0,84962.0,0.01176996]
["bitfinex","BTCUSD",1745040039034,0.0004215,84965.0,84963.0,0.00838622]
["bitfinex","BTCUSD",1745040039892,0.0004215,84965.0,84964.0,0.21185443]
["bitfinex","BTCUSD",1745040040124,0.0004215,84965.0,84963.0,0.00838622]
["bitfinex","BTCUSD",1745040040313,0.0004215,84965.0,84964.0,0.00838834]
["bitfinex","BTCUSD",1745040041013,0.0004215,84965.0,84963.0,0.21185549]
["bitfinex","BTCUSD",1745040041235,0.0004215,84965.0,84964.0,0.00837355]
["bitfinex","BTCUSD",1745040041357,0.0004215,84965.0,84963.0,0.21185549]
["bitfinex","BTCUSD",1745040041559,0.0004215,84965.0,84964.0,0.00837355]
["bitfinex","BTCUSD",1745040041800,0.0004215,84965.0,84961.0,0.22363201]
["bitfinex","BTCUSD",1745040042137,0.0004215,84965.0,84962.0,0.00837355]
["bitfinex","BTCUSD",1745040043106,0.0004215,84965.0,84962.0,0.23200051]
["bitfinex","BTCUSD",1745040043485,0.0004215,84965.0,84964.0,0.21185443]
["bitfinex","BTCUSD",1745040043907,0.0004215,84965.0,84964.0,0.2202301]
["bitfinex","BTCUSD",1745040047404,0.0004215,84965.0,84964.0,0.22433753]
["bitfinex","BTCUSD",1745040048187,0.0004215,84965.0,84964.0,0.56433753]
["bitfinex","BTCUSD",1745040048533,0.0004215,84965.0,84964.0,0.57887838]
["bitfinex","BTCUSD",1745040054178,0.0004215,84965.0,84964.0,0.69832629]
["bitfinex","BTCUSD",1745040058906,0.0004215,84965.0,84964.0,0.72931564]
["bitfinex","BTCUSD",1745040059284,0.0004215,84965.0,84964.0,0.69832629]
["bitfinex","BTCUSD",1745040060245,0.0004215,84965.0,84964.0,0.72932223]
["bitfinex","BTCUSD",1745040060699,1e-08,84965.0,84964.0,0.72932223]
["bitfinex","BTCUSD",1745040060850,0.0004212,84977.0,84976.0,0.56636536]
["bitfinex","BTCUSD",1745040061057,0.0004212,84985.0,84984.0,0.56634542]
["bitfinex","BTCUSD",1745040061293,0.0004212,84985.0,84984.0,0.57449391]
["bitfinex","BTCUSD",1745040061520,0.0004212,84985.0,84984.0,0.69394182]
["bitfinex","BTCUSD",1745040063126,0.0004212,84985.0,84984.0,0.70253993]
["bitfinex","BTCUSD",1745040064834,0.0004212,84999.0,84984.0,0.70253993]
["bitfinex","BTCUSD",1745040064835,0.0004212,84999.0,84998.0,0.55176968]
["bitfinex","BTCUSD",1745040065192,0.0004212,84999.0,84998.0,0.706906]
["bitfinex","BTCUSD",1745040065553,0.0004212,84999.0,84998.0,0.82635391]
["bitfinex","BTCUSD",1745040070406,0.0004212,84999.0,84998.0,0.83025369]
["bitfinex","BTCUSD",1745040078381,0.0004212,84999.0,84998.0,0.69777369]
["bitfinex","BTCUSD",1745040078601,0.0004212,84999.0,84998.0,0.83021369]
["bitfinex","BTCUSD",1745040087113,0.0004212,84999.0,84998.0,2.03985369]
["bitfinex","BTCUSD",1745040093516,0.0004212,84999.0,84998.0,2.07088432]
["bitfinex","BTCUSD",1745040096715,0.0004212,84999.0,84998.0,1.93844432]
["bitfinex","BTCUSD",1745040096888,0.0004212,84999.0,84998.0,2.07084432]
["bitfinex","BTCUSD",1745040097152,0.0004212,84999.0,84998.0,2.02527284]
["bitfinex","BTCUSD",1745040098195,0.0004212,84999.0,84998.0,2.03981369]
["bitfinex","BTCUSD",1745040101709,0.0004212,84999.0,84998.0,2.07090914]
["bitfinex","BTCUSD",1745040104506,0.0004212,84999.0,84998.0,1.93850914]
["bitfinex","BTCUSD",1745040104713,0.0004212,84999.0,84998.0,2.07090914]
["bitfinex","BTCUSD",1745040108370,0.0004212,84999.0,84998.0,2.03981369]
["bitfinex","BTCUSD",1745040108571,0.0004212,84999.0,84998.0,2.0709015]
["bitfinex","BTCUSD",1745040114687,0.0004214,85013.0,85012.0,0.21173481]
["bitfinex","BTCUSD",1745040114906,0.0004214,85013.0,85012.0,0.71681138]
["bitfinex","BTCUSD",1745040115116,0.0004214,85013.0,85012.0,0.72878559]
["bitfinex","BTCUSD",1745040117395,0.0004214,85013.0,85012.0,0.73778186]
["bitfinex","BTCUSD",1745040119873,0.0004214,85013.0,85012.0,0.74954541]
["bitfinex","BTCUSD",1745040120772,1e-08,85019.0,85017.0,0.22626321]
["bitfinex","BTCUSD",1745040120953,1e-08,85019.0,85018.0,0.14694085]
["bitfinex","BTCUSD",1745040121277,1e-08,85019.0,85018.0,0.15889968]
["bitfinex","BTCUSD",1745040124338,1e-08,85019.0,85018.0,0.02649968]
["bitfinex","BTCUSD",1745040124556,1e-08,85019.0,85018.0,0.15885968]
["bitfinex","BTCUSD",1745040124762,1e-08,85019.0,85018.0,0.02649968]
["bitfinex","BTCUSD",1745040125051,1e-08,85019.0,85018.0,0.15885968]
["bitfinex","BTCUSD",1745040137836,1e-08,85019.0,85018.0,0.02649968]
["bitfinex","BTCUSD",1745040138009,1e-08,85019.0,85018.0,0.01195883]
["bitfinex","BTCUSD",1745040153167,1e-08,85019.0,85018.0,0.02649968]
["bitfinex","BTCUSD",1745040153604,1e-08,85019.0,85018.0,0.05760191]
["bitfinex","BTCUSD",1745040155189,1e-08,85019.0,85018.0,0.52992191]
["bitfinex","BTCUSD",1745040155687,1e-08,85019.0,85018.0,0.52719113]
["bitfinex","BTCUSD",1745040163464,1e-08,85019.0,85018.0,0.34922805]
["bitfinex","BTCUSD",1745040163747,1e-08,85019.0,85018.0,0.48154805]
["bitfinex","BTCUSD",1745040168808,0.21171739,85019.0,85018.0,0.48154805]
["bitfinex","BTCUSD",1745040169108,1e-08,85019.0,85018.0,0.48154805]
["bitfinex","BTCUSD",1745040173774,1e-08,85019.0,85018.0,0.14154805]
["bitfinex","BTCUSD",1745040174630,1e-08,85019.0,85018.0,0.00922805]
["bitfinex","BTCUSD",1745040175033,0.01176208,85019.0,85015.0,0.22348958]
["bitfinex","BTCUSD",1745040175217,0.01176208,85019.0,85018.0,0.01092069]
["bitfinex","BTCUSD",1745040175415,0.01176208,85019.0,85015.0,0.22348958]
["bitfinex","BTCUSD",1745040175674,0.01176208,85019.0,85016.0,0.01091753]
["bitfinex","BTCUSD",1745040176172,0.22347974,85019.0,85016.0,0.01091753]
["bitfinex","BTCUSD",1745040176394,0.01176208,85019.0,85015.0,0.22348979]
["bitfinex","BTCUSD",1745040176593,1e-08,85019.0,85016.0,0.01091753]
["bitfinex","BTCUSD",1745040177779,1e-08,85019.0,85017.0,0.21172236]
["bitfinex","BTCUSD",1745040178184,1e-08,85019.0,85018.0,0.01091753]
["bitfinex","BTCUSD",1745040188348,0.01176249,85016.0,85012.0,0.14408355]
["bitfinex","BTCUSD",1745040188708,0.01176235,85017.0,85013.0,0.01090445]
["bitfinex","BTCUSD",1745040189468,0.01176249,85016.0,85013.0,0.01090445]
["bitfinex","BTCUSD",1745040189839,0.01176235,85017.0,85013.0,0.01090445]
["bitfinex","BTCUSD",1745040190321,1e-08,85019.0,85014.0,0.22349259]
["bitfinex","BTCUSD",1745040190524,0.01176235,85017.0,85013.0,0.02266735]
["bitfinex","BTCUSD",1745040190704,0.01176235,85017.0,85015.0,0.01091395]
["bitfinex","BTCUSD",1745040190904,0.01176221,85018.0,85014.0,0.02267038]
["bitfinex","BTCUSD",1745040191080,0.01176221,85018.0,85016.0,0.01091199]
["bitfinex","BTCUSD",1745040191268,0.01176221,85018.0,85015.0,0.01091516]
["bitfinex","BTCUSD",1745040191465,0.01176235,85017.0,85013.0,0.22349279]
["bitfinex","BTCUSD",1745040191668,0.01176235,85017.0,85016.0,0.01091516]
["bitfinex","BTCUSD",1745040191869,0.01176208,85019.0,85014.0,0.22349045]
["bitfinex","BTCUSD",1745040192068,0.01176208,85019.0,85016.0,0.01091516]
["bitfinex","BTCUSD",1745040192253,0.01176208,85019.0,85015.0,0.02268096]
["bitfinex","BTCUSD",1745040192448,0.01176208,85019.0,85015.0,0.01176263]
["bitfinex","BTCUSD",1745040192663,0.01176208,85019.0,85016.0,0.01091833]
["bitfinex","BTCUSD",1745040193364,1e-08,85019.0,85016.0,0.01091833]
["bitfinex","BTCUSD",1745040193560,1e-08,85019.0,85017.0,0.21172236]
["bitfinex","BTCUSD",1745040194065,1e-08,85019.0,85018.0,0.01091833]
["bitfinex","BTCUSD",1745040195994,1e-08,85019.0,85015.0,0.01176263]
["bitfinex","BTCUSD",1745040196344,1e-08,85019.0,85016.0,0.01091833]
["bitfinex","BTCUSD",1745040196747,1e-08,85019.0,85016.0,0.02268082]
["bitfinex","BTCUSD",1745040198892,0.01176208,85019.0,85016.0,0.01091833]
["bitfinex","BTCUSD",1745040199494,1e-08,85019.0,85017.0,0.21172236]
["bitfinex","BTCUSD",1745040200051,1e-08,85019.0,85018.0,0.01091833]
["bitfinex","BTCUSD",1745040203403,1e-08,85019.0,85016.0,0.01176249]
["bitfinex","BTCUSD",1745040203701,1e-08,85019.0,85017.0,0.01091833]
["bitfinex","BTCUSD",1745040204069,0.01176208,85019.0,85015.0,0.22348961]
["bitfinex","BTCUSD",1745040204401,0.01176208,85019.0,85016.0,0.01176249]
["bitfinex","BTCUSD",1745040204600,0.01176208,85019.0,85017.0,0.01091833]
["bitfinex","BTCUSD",1745040204806,0.01176208,85019.0,85015.0,0.22348961]
["bitfinex","BTCUSD",1745040205007,0.01176208,85019.0,85016.0,0.01091833]
["bitfinex","BTCUSD",1745040205408,1e-08,85019.0,85016.0,0.01091833]
["bitfinex","BTCUSD",1745040205617,1e-08,85019.0,85016.0,0.02268082]
["bitfinex","BTCUSD",1745040205810,1e-08,85019.0,85016.0,0.01091833]
["bitfinex","BTCUSD",1745040206022,0.01176208,85019.0,85016.0,0.01091833]
["bitfinex","BTCUSD",1745040208151,0.21171987,85018.0,85016.0,0.01091833]
["bitfinex","BTCUSD",1745040208446,0.21171987,85018.0,85012.0,0.15560998]
["bitfinex","BTCUSD",1745040208447,0.01176249,85016.0,85012.0,0.15560998]
["bitfinex","BTCUSD",1745040208651,0.01176249,85016.0,85013.0,0.01089457]
["bitfinex","BTCUSD",1745040209855,0.21172734,85015.0,85013.0,0.01089457]
["bitfinex","BTCUSD",1745040214228,0.01176249,85016.0,85013.0,0.01089457]
["bitfinex","BTCUSD",1745040214766,0.01176249,85016.0,85013.0,0.22262612]
["bitfinex","BTCUSD",1745040215817,0.01176249,85016.0,85013.0,0.01089457]
["bitfinex","BTCUSD",1745040215958,0.21172734,85015.0,85013.0,0.01089457]
["bitfinex","BTCUSD",1745040216153,0.01176249,85016.0,85013.0,0.01089457]
["bitfinex","BTCUSD",1745040220499,0.01176221,85018.0,85014.0,0.21172983]
["bitfinex","BTCUSD",1745040220887,0.01176221,85018.0,85015.0,0.01090292]
["bitfinex","BTCUSD",1745040221512,0.01176235,85017.0,85012.0,0.23502283]
["bitfinex","BTCUSD",1745040221728,0.01176235,85017.0,85016.0,0.01090292]
["bitfinex","BTCUSD",1745040221929,0.01176235,85017.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745040222129,0.01176235,85017.0,85016.0,0.01090292]
["bitfinex","BTCUSD",1745040222649,0.01176235,85017.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745040222909,0.01176235,85017.0,85014.0,0.01089975]
["bitfinex","BTCUSD",1745040224695,0.01176235,85017.0,85012.0,0.23502283]
["bitfinex","BTCUSD",1745040224870,0.01176235,85017.0,85015.0,0.01089975]
["bitfinex","BTCUSD",1745040225181,0.01176235,85017.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745040225182,0.01176208,85019.0,85014.0,0.21172983]
["bitfinex","BTCUSD",1745040225414,0.01176208,85019.0,85016.0,0.01089975]
["bitfinex","BTCUSD",1745040225606,0.01176235,85017.0,85014.0,0.21172983]
["bitfinex","BTCUSD",1745040225969,0.01176235,85017.0,85015.0,0.01089975]
["bitfinex","BTCUSD",1745040226571,0.01176249,85016.0,85012.0,0.22325979]
["bitfinex","BTCUSD",1745040226894,0.01176249,85016.0,85013.0,0.01089659]
["bitfinex","BTCUSD",1745040228537,0.01176235,85017.0,85013.0,0.22262682]
["bitfinex","BTCUSD",1745040231187,0.01176221,85018.0,85013.0,0.22262682]
["bitfinex","BTCUSD",1745040231386,0.01176208,85019.0,85015.0,0.21172629]
["bitfinex","BTCUSD",1745040231729,0.01176208,85019.0,85016.0,0.01090609]
["bitfinex","BTCUSD",1745040233775,0.01176221,85018.0,85014.0,0.21172756]
["bitfinex","BTCUSD",1745040234297,0.01176221,85018.0,85015.0,0.01089866]
["bitfinex","BTCUSD",1745040235699,0.22348284,85018.0,85015.0,0.01089866]
["bitfinex","BTCUSD",1745040236205,0.01176221,85018.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745040236363,0.01176221,85018.0,85016.0,0.01089866]
["bitfinex","BTCUSD",1745040236563,0.01176221,85018.0,85015.0,0.21172645]
["bitfinex","BTCUSD",1745040236776,0.01176221,85018.0,85016.0,0.01089638]
["bitfinex","BTCUSD",1745040236984,0.01176235,85017.0,85012.0,0.23502357]
["bitfinex","BTCUSD",1745040237185,0.01176235,85017.0,85013.0,0.01089308]
["bitfinex","BTCUSD",1745040238834,0.01176249,85016.0,85013.0,0.01089308]
["bitfinex","BTCUSD",1745040240665,0.01176235,85017.0,85013.0,0.01089308]
["bitfinex","BTCUSD",1745040241052,0.01176235,85017.0,85013.0,0.02265598]
["bitfinex","BTCUSD",1745040241233,0.01176221,85018.0,85014.0,0.21172983]
["bitfinex","BTCUSD",1745040241561,0.01176208,85019.0,85015.0,0.01089625]
["bitfinex","BTCUSD",1745040241819,1e-08,85019.0,85016.0,0.22348734]
["bitfinex","BTCUSD",1745040242233,1e-08,85019.0,85018.0,0.21171987]
["bitfinex","BTCUSD",1745040242450,1e-08,85019.0,85018.0,0.22262245]
["bitfinex","BTCUSD",1745040260776,1e-08,85019.0,85018.0,0.56262245]
["bitfinex","BTCUSD",1745040261312,1e-08,85019.0,85018.0,0.5771633]
["bitfinex","BTCUSD",1745040268167,1e-08,85019.0,85018.0,0.69661121]
["bitfinex","BTCUSD",1745040269321,1e-08,85019.0,85018.0,0.72776042]
["bitfinex","BTCUSD",1745040270427,0.0004215,85028.0,85023.0,0.56624827]
["bitfinex","BTCUSD",1745040270835,0.0004215,85028.0,85023.0,0.69650093]
["bitfinex","BTCUSD",1745040272550,0.0004215,85028.0,85027.0,0.56623831]
["bitfinex","BTCUSD",1745040272731,0.0004215,85028.0,85027.0,0.81792622]
["bitfinex","BTCUSD",1745040272940,0.0004215,85028.0,85027.0,0.82869398]
["bitfinex","BTCUSD",1745040273560,0.0004215,85028.0,85027.0,0.85979723]
["bitfinex","BTCUSD",1745040277688,0.0004209,85048.0,85041.0,0.5516626]
["bitfinex","BTCUSD",1745040277897,0.0004209,85048.0,85041.0,0.57691218]
["bitfinex","BTCUSD",1745040286891,0.0004209,85048.0,85041.0,0.70911218]
["bitfinex","BTCUSD",1745040300250,0.0004209,85048.0,85041.0,0.56237133]
["bitfinex","BTCUSD",1745040304590,0.01175861,85044.0,85041.0,0.01070873]
["bitfinex","BTCUSD",1745040304996,0.01175861,85044.0,85039.0,0.14395931]
["bitfinex","BTCUSD",1745040305191,0.01175861,85044.0,85041.0,0.22236936]
["bitfinex","BTCUSD",1745040305397,0.01175861,85044.0,85041.0,0.2116626]
["bitfinex","BTCUSD",1745040305578,0.01175861,85044.0,85041.0,0.22238253]
["bitfinex","BTCUSD",1745040306416,0.22341318,85045.0,85041.0,0.22238253]
["bitfinex","BTCUSD",1745040306417,0.01175848,85045.0,85041.0,0.22238253]
["bitfinex","BTCUSD",1745040307179,0.01175834,85046.0,85041.0,0.22238253]
["bitfinex","BTCUSD",1745040308183,0.0004209,85048.0,85041.0,0.22238253]
["bitfinex","BTCUSD",1745040308540,0.0004209,85048.0,85041.0,0.23692338]
["bitfinex","BTCUSD",1745040310342,0.0004209,85048.0,85041.0,0.57692338]
["bitfinex","BTCUSD",1745040310782,0.0004209,85048.0,85041.0,0.6080334]
["bitfinex","BTCUSD",1745040316468,0.0004209,85048.0,85041.0,0.59349255]
["bitfinex","BTCUSD",1745040316616,0.0004209,85048.0,85041.0,0.72565255]
["bitfinex","BTCUSD",1745040319664,0.0004209,85048.0,85041.0,0.7401934]
["bitfinex","BTCUSD",1745040324150,0.0004209,85048.0,85041.0,0.70908338]
["bitfinex","BTCUSD",1745040337510,0.0004209,85048.0,85041.0,0.74019797]
["bitfinex","BTCUSD",1745040350364,0.00297511,85049.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1745040350543,0.00020414,85049.0,85048.0,0.35454085]
["bitfinex","BTCUSD",1745040350691,0.21155116,85086.0,85062.0,0.21161035]
["bitfinex","BTCUSD",1745040350692,0.01175281,85086.0,85062.0,0.21161035]
["bitfinex","BTCUSD",1745040350897,0.00357859,85069.0,85067.0,0.21159668]
["bitfinex","BTCUSD",1745040351153,0.00315729,85069.0,85068.0,0.34]
["bitfinex","BTCUSD",1745040351323,0.00315729,85069.0,85068.0,0.34847699]
["bitfinex","BTCUSD",1745040351529,0.00315729,85069.0,85068.0,0.36004201]
["bitfinex","BTCUSD",1745040351726,0.00315729,85069.0,85068.0,0.02004201]
["bitfinex","BTCUSD",1745040351727,0.1226052,85069.0,85068.0,0.02004201]
["bitfinex","BTCUSD",1745040351935,0.1226052,85069.0,85068.0,0.01156502]
["bitfinex","BTCUSD",1745040352251,0.1226052,85069.0,85065.0,0.21160191]
["bitfinex","BTCUSD",1745040352449,0.1226052,85069.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040352450,0.11944791,85068.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745040352755,0.11944791,85068.0,85059.0,0.02372188]
["bitfinex","BTCUSD",1745040352960,0.11944791,85068.0,85060.0,0.02024704]
["bitfinex","BTCUSD",1745040353154,0.11944791,85068.0,85066.0,0.21159799]
["bitfinex","BTCUSD",1745040353327,0.11944791,85068.0,85067.0,0.00849002]
["bitfinex","BTCUSD",1745040354215,0.00315729,85069.0,85068.0,0.55159542]
["bitfinex","BTCUSD",1745040354758,0.00315729,85069.0,85068.0,0.5600589]
["bitfinex","BTCUSD",1745040367065,0.00315729,85069.0,85068.0,0.2200589]
["bitfinex","BTCUSD",1745040367275,0.1226052,85069.0,85068.0,0.00846348]
["bitfinex","BTCUSD",1745040367697,0.01175585,85064.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745040367849,0.01175585,85064.0,85060.0,0.3517564]
["bitfinex","BTCUSD",1745040368046,0.01175543,85067.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1745040368276,0.01175571,85065.0,85061.0,0.02014]
["bitfinex","BTCUSD",1745040368473,0.01175571,85065.0,85063.0,0.00839133]
["bitfinex","BTCUSD",1745040368673,0.01175571,85065.0,85062.0,0.00838627]
["bitfinex","BTCUSD",1745040369156,0.01175571,85065.0,85062.0,0.34838627]
["bitfinex","BTCUSD",1745040369363,0.01175571,85065.0,85062.0,0.00838627]
["bitfinex","BTCUSD",1745040370238,0.22335979,85065.0,85062.0,0.00838627]
["bitfinex","BTCUSD",1745040370513,0.21160786,85063.0,85062.0,0.00838627]
["bitfinex","BTCUSD",1745040371012,0.01175585,85064.0,85062.0,0.00841176]
["bitfinex","BTCUSD",1745040371216,0.01175585,85064.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745040371418,0.01175585,85064.0,85063.0,0.00841176]
["bitfinex","BTCUSD",1745040371683,0.01175585,85064.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745040371842,0.01175585,85064.0,85063.0,0.00841429]
["bitfinex","BTCUSD",1745040372059,0.01175585,85064.0,85062.0,0.00841176]
["bitfinex","BTCUSD",1745040372365,0.01175585,85064.0,85063.0,0.00841429]
["bitfinex","BTCUSD",1745040372653,0.01175585,85064.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745040372873,0.01175585,85064.0,85063.0,0.00841429]
["bitfinex","BTCUSD",1745040373248,0.01175585,85064.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745040373451,0.01175585,85064.0,85063.0,0.00841429]
["bitfinex","BTCUSD",1745040373617,0.01175585,85064.0,85062.0,0.00841176]
["bitfinex","BTCUSD",1745040374451,0.21160786,85063.0,85062.0,0.00841176]
["bitfinex","BTCUSD",1745040374652,0.21161284,85061.0,85059.0,0.01196534]
["bitfinex","BTCUSD",1745040374810,0.2233691,85061.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040376821,0.01175654,85059.0,85055.0,0.21162748]
["bitfinex","BTCUSD",1745040377067,0.01175654,85059.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745040379143,0.2233691,85061.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745040380591,0.0117564,85060.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745040380998,0.21162528,85056.0,85055.0,0.01150765]
["bitfinex","BTCUSD",1745040381360,0.01175751,85052.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745040381571,0.01175751,85052.0,85050.0,0.00939584]
["bitfinex","BTCUSD",1745040381766,0.01175751,85052.0,85050.0,0.02083435]
["bitfinex","BTCUSD",1745040382175,0.01175723,85054.0,85050.0,0.02083435]
["bitfinex","BTCUSD",1745040382376,0.01175723,85054.0,85050.0,0.03259213]
["bitfinex","BTCUSD",1745040383031,0.01175709,85055.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745040383233,0.01175709,85055.0,85053.0,0.00947959]
["bitfinex","BTCUSD",1745040384160,0.22338684,85055.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1745040384377,0.22338684,85055.0,85054.0,0.00947959]
["bitfinex","BTCUSD",1745040384676,0.22338684,85055.0,85054.0,0.00952701]
["bitfinex","BTCUSD",1745040384867,0.01175723,85054.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1745040386574,0.01175723,85054.0,85052.0,0.00952068]
["bitfinex","BTCUSD",1745040387790,0.01175723,85054.0,85050.0,0.02319629]
["bitfinex","BTCUSD",1745040388011,0.01175723,85054.0,85051.0,0.00950329]
["bitfinex","BTCUSD",1745040389636,0.22338951,85054.0,85051.0,0.00950329]
["bitfinex","BTCUSD",1745040392873,0.21163523,85052.0,85051.0,0.00950329]
["bitfinex","BTCUSD",1745040393960,0.21163523,85052.0,85050.0,0.01143851]
["bitfinex","BTCUSD",1745040394177,0.21162742,85056.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745040394178,0.01175972,85036.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745040394385,0.01175972,85036.0,85033.0,0.01260254]
["bitfinex","BTCUSD",1745040394561,0.01175972,85036.0,85034.0,0.00947477]
["bitfinex","BTCUSD",1745040394954,0.01175972,85036.0,85033.0,0.01260254]
["bitfinex","BTCUSD",1745040395161,0.01175972,85036.0,85035.0,0.00947793]
["bitfinex","BTCUSD",1745040395366,0.01175972,85036.0,85035.0,0.00948109]
["bitfinex","BTCUSD",1745040395568,0.01175972,85036.0,85033.0,0.02431047]
["bitfinex","BTCUSD",1745040395823,0.01175972,85036.0,85034.0,0.00947793]
["bitfinex","BTCUSD",1745040396023,0.01175972,85036.0,85033.0,0.02431047]
["bitfinex","BTCUSD",1745040396163,0.01175972,85036.0,85034.0,0.00953458]
["bitfinex","BTCUSD",1745040396522,0.01175972,85036.0,85033.0,0.02431047]
["bitfinex","BTCUSD",1745040397125,0.01175972,85036.0,85034.0,0.00953458]
["bitfinex","BTCUSD",1745040397461,0.01175972,85036.0,85033.0,0.02431047]
["bitfinex","BTCUSD",1745040397664,0.01175972,85036.0,85034.0,0.00953458]
["bitfinex","BTCUSD",1745040397993,0.22343561,85036.0,85034.0,0.00953458]
["bitfinex","BTCUSD",1745040398164,0.01175972,85036.0,85035.0,0.00953458]
["bitfinex","BTCUSD",1745040398366,0.22343477,85036.0,85033.0,0.01255033]
["bitfinex","BTCUSD",1745040398818,0.01175972,85036.0,85034.0,0.00953458]
["bitfinex","BTCUSD",1745040399126,0.01175972,85036.0,85033.0,0.01255033]
["bitfinex","BTCUSD",1745040399661,0.01175972,85036.0,85033.0,0.02431047]
["bitfinex","BTCUSD",1745040399974,0.01175972,85036.0,85034.0,0.00953458]
["bitfinex","BTCUSD",1745040400206,0.21167186,85038.0,85033.0,0.02431047]
["bitfinex","BTCUSD",1745040400411,0.01175889,85042.0,85033.0,0.02431047]
["bitfinex","BTCUSD",1745040400412,0.01175889,85042.0,85035.0,0.35175986]
["bitfinex","BTCUSD",1745040400703,0.01175917,85040.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1745040400924,0.01175917,85040.0,85036.0,0.02131329]
["bitfinex","BTCUSD",1745040403866,0.01175931,85039.0,85036.0,0.02131329]
["bitfinex","BTCUSD",1745040407645,0.01175889,85042.0,85036.0,0.02131329]
["bitfinex","BTCUSD",1745040407646,0.22341668,85043.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745040407858,0.22341668,85043.0,85039.0,0.00957523]
["bitfinex","BTCUSD",1745040408627,0.01175889,85042.0,85039.0,0.00957523]
["bitfinex","BTCUSD",1745040414972,0.2116626,85041.0,85039.0,0.00957523]
["bitfinex","BTCUSD",1745040415268,0.01175889,85042.0,85037.0,0.35175958]
["bitfinex","BTCUSD",1745040415473,0.01175889,85042.0,85038.0,0.00961]
["bitfinex","BTCUSD",1745040415614,0.01175889,85042.0,85038.0,0.02136944]
["bitfinex","BTCUSD",1745040416039,0.21166758,85039.0,85038.0,0.00961]
["bitfinex","BTCUSD",1745040416218,0.22342689,85039.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1745040416423,0.22342689,85039.0,85037.0,0.0095981]
["bitfinex","BTCUSD",1745040417227,0.01175931,85039.0,85037.0,0.0095981]
["bitfinex","BTCUSD",1745040418756,0.01175903,85041.0,85037.0,0.36135768]
["bitfinex","BTCUSD",1745040419465,0.01175903,85041.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745040419620,0.01175903,85041.0,85039.0,0.00961708]
["bitfinex","BTCUSD",1745040420170,0.01175889,85042.0,85039.0,0.34961708]
["bitfinex","BTCUSD",1745040421956,0.21164438,85049.0,85040.0,0.22342195]
["bitfinex","BTCUSD",1745040422126,0.11944791,85048.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1745040422469,0.11944791,85048.0,85037.0,0.34]
["bitfinex","BTCUSD",1745040422470,0.0117582,85047.0,85046.0,0.00963924]
["bitfinex","BTCUSD",1745040422575,0.0117582,85047.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1745040422576,0.01175848,85045.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1745040422799,0.01175848,85045.0,85043.0,0.00962974]
["bitfinex","BTCUSD",1745040428017,0.01175709,85055.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745040428241,0.11944791,85054.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745040428447,0.01175709,85055.0,85053.0,0.00965969]
["bitfinex","BTCUSD",1745040428652,0.01175654,85059.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1745040428854,0.01175585,85064.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745040429143,0.1312039,85063.0,85061.0,0.00969082]
["bitfinex","BTCUSD",1745040429452,0.01175626,85061.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040429745,0.01175626,85061.0,85057.0,0.22337891]
["bitfinex","BTCUSD",1745040429884,0.01175626,85061.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745040430090,0.01175626,85061.0,85059.0,0.00968133]
["bitfinex","BTCUSD",1745040431789,0.1312039,85063.0,85060.0,0.22337173]
["bitfinex","BTCUSD",1745040431790,0.11944791,85063.0,85060.0,0.22337173]
["bitfinex","BTCUSD",1745040432009,0.00315729,85069.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745040432211,0.13120321,85068.0,85064.0,0.22336122]
["bitfinex","BTCUSD",1745040432590,0.13120321,85068.0,85065.0,0.00970348]
["bitfinex","BTCUSD",1745040432892,0.11944791,85068.0,85066.0,0.2116004]
["bitfinex","BTCUSD",1745040433258,0.11944791,85068.0,85067.0,0.00970348]
["bitfinex","BTCUSD",1745040433657,0.11944791,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745040433904,0.13120321,85068.0,85066.0,0.00970348]
["bitfinex","BTCUSD",1745040434100,0.11944791,85068.0,85066.0,0.00970348]
["bitfinex","BTCUSD",1745040434320,0.11944791,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745040434503,0.11944791,85068.0,85067.0,0.00970348]
["bitfinex","BTCUSD",1745040434680,0.11944791,85068.0,85065.0,0.02360696]
["bitfinex","BTCUSD",1745040434885,0.11944791,85068.0,85066.0,0.00970348]
["bitfinex","BTCUSD",1745040435088,0.11944791,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745040435255,0.11944791,85068.0,85066.0,0.00970348]
["bitfinex","BTCUSD",1745040435457,0.11944791,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745040435660,0.11944791,85068.0,85066.0,0.00970348]
["bitfinex","BTCUSD",1745040435867,0.11944791,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745040436066,0.11944791,85068.0,85066.0,0.00966823]
["bitfinex","BTCUSD",1745040436307,0.11944791,85068.0,85065.0,0.02349635]
["bitfinex","BTCUSD",1745040436993,0.11944791,85068.0,85066.0,0.00966823]
["bitfinex","BTCUSD",1745040437199,0.11944791,85068.0,85065.0,0.02349635]
["bitfinex","BTCUSD",1745040437398,0.11944791,85068.0,85066.0,0.00966823]
["bitfinex","BTCUSD",1745040437600,0.11944791,85068.0,85065.0,0.02349635]
["bitfinex","BTCUSD",1745040437823,0.11944791,85068.0,85066.0,0.00966823]
["bitfinex","BTCUSD",1745040438042,0.11944791,85068.0,85065.0,0.02349635]
["bitfinex","BTCUSD",1745040438262,0.11944791,85068.0,85066.0,0.00966823]
["bitfinex","BTCUSD",1745040438433,0.11944791,85068.0,85065.0,0.02349635]
["bitfinex","BTCUSD",1745040438634,0.11944791,85068.0,85066.0,0.00966823]
["bitfinex","BTCUSD",1745040438828,0.11944791,85068.0,85065.0,0.02349635]
["bitfinex","BTCUSD",1745040439063,0.01491245,85069.0,85066.0,0.23302174]
["bitfinex","BTCUSD",1745040439064,0.00315729,85069.0,85066.0,0.23302174]
["bitfinex","BTCUSD",1745040441376,0.00315729,85069.0,85066.0,0.00966823]
["bitfinex","BTCUSD",1745040441748,0.00315729,85069.0,85065.0,0.02349635]
["bitfinex","BTCUSD",1745040442335,0.01491245,85069.0,85066.0,0.00837415]
["bitfinex","BTCUSD",1745040442761,0.01491245,85069.0,85065.0,0.02349635]
["bitfinex","BTCUSD",1745040442961,0.01491245,85069.0,85067.0,0.00837415]
["bitfinex","BTCUSD",1745040443177,0.01491245,85069.0,85065.0,0.02349635]
["bitfinex","BTCUSD",1745040443405,0.01491245,85069.0,85068.0,0.00837415]
["bitfinex","BTCUSD",1745040443577,0.01491245,85069.0,85065.0,0.02349635]
["bitfinex","BTCUSD",1745040443793,0.01491245,85069.0,85068.0,0.00837732]
["bitfinex","BTCUSD",1745040444020,0.01491245,85069.0,85066.0,0.01175557]
["bitfinex","BTCUSD",1745040444202,0.01491245,85069.0,85068.0,0.00837732]
["bitfinex","BTCUSD",1745040444408,0.01491245,85069.0,85067.0,0.00837415]
["bitfinex","BTCUSD",1745040444640,0.01491245,85069.0,85068.0,0.00837732]
["bitfinex","BTCUSD",1745040444991,0.22335252,85068.0,85065.0,0.01174064]
["bitfinex","BTCUSD",1745040445199,0.01175543,85067.0,85066.0,0.00837099]
["bitfinex","BTCUSD",1745040445400,0.01175543,85067.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745040445616,0.01175543,85067.0,85065.0,0.00836782]
["bitfinex","BTCUSD",1745040446100,0.2116004,85066.0,85065.0,0.00836782]
["bitfinex","BTCUSD",1745040446306,0.22335597,85066.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1745040446608,0.22335597,85066.0,85063.0,0.00669172]
["bitfinex","BTCUSD",1745040447076,0.22335597,85066.0,85063.0,0.01813106]
["bitfinex","BTCUSD",1745040447268,0.22335597,85066.0,85063.0,0.00669172]
["bitfinex","BTCUSD",1745040447481,0.21160517,85065.0,85063.0,0.00669172]
["bitfinex","BTCUSD",1745040447622,0.0117564,85060.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745040447843,0.0117564,85060.0,85057.0,0.00834567]
["bitfinex","BTCUSD",1745040449920,0.21161781,85059.0,85057.0,0.00834567]
["bitfinex","BTCUSD",1745040450106,0.21161781,85059.0,85057.0,0.01984595]
["bitfinex","BTCUSD",1745040450337,0.0117564,85060.0,85057.0,0.00834567]
["bitfinex","BTCUSD",1745040450730,0.0117564,85060.0,85055.0,0.35175709]
["bitfinex","BTCUSD",1745040450881,0.01175599,85063.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745040451088,0.01175599,85063.0,85060.0,0.00837242]
["bitfinex","BTCUSD",1745040461397,0.01175599,85063.0,85060.0,0.02012882]
["bitfinex","BTCUSD",1745040464013,0.21161035,85062.0,85060.0,0.00837242]
["bitfinex","BTCUSD",1745040464251,0.01175599,85063.0,85060.0,0.00837242]
["bitfinex","BTCUSD",1745040465946,0.22336609,85063.0,85060.0,0.00837242]
["bitfinex","BTCUSD",1745040466456,0.22336609,85063.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745040466645,0.22336609,85063.0,85061.0,0.00837853]
["bitfinex","BTCUSD",1745040466819,0.01175599,85063.0,85062.0,0.00837853]
["bitfinex","BTCUSD",1745040467021,0.01175599,85063.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745040467228,0.01175613,85062.0,85061.0,0.00837853]
["bitfinex","BTCUSD",1745040467407,0.01175613,85062.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745040467604,0.01175613,85062.0,85060.0,0.00837537]
["bitfinex","BTCUSD",1745040468454,0.21161284,85061.0,85060.0,0.00837537]
["bitfinex","BTCUSD",1745040468618,0.01175613,85062.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745040468820,0.01175613,85062.0,85059.0,0.00837537]
["bitfinex","BTCUSD",1745040470668,0.21161284,85061.0,85059.0,0.00837537]
["bitfinex","BTCUSD",1745040470866,0.21161284,85061.0,85057.0,0.36371645]
["bitfinex","BTCUSD",1745040471073,0.01175613,85062.0,85058.0,0.02012888]
["bitfinex","BTCUSD",1745040471757,0.22336844,85062.0,85058.0,0.02012888]
["bitfinex","BTCUSD",1745040472491,0.01175626,85061.0,85058.0,0.02012888]
["bitfinex","BTCUSD",1745040473091,0.01175626,85061.0,85058.0,0.0083722]
["bitfinex","BTCUSD",1745040473303,0.01175626,85061.0,85057.0,0.36371645]
["bitfinex","BTCUSD",1745040473505,0.01175626,85061.0,85058.0,0.00838485]
["bitfinex","BTCUSD",1745040473710,0.0117564,85060.0,85057.0,0.01195963]
["bitfinex","BTCUSD",1745040473860,0.0117564,85060.0,85058.0,0.00838168]
["bitfinex","BTCUSD",1745040474068,0.0117564,85060.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745040474249,0.0117564,85060.0,85057.0,0.00838168]
["bitfinex","BTCUSD",1745040474449,0.0117564,85060.0,85057.0,0.01986978]
["bitfinex","BTCUSD",1745040474649,0.0117564,85060.0,85057.0,0.0316266]
["bitfinex","BTCUSD",1745040476006,0.22335917,85065.0,85058.0,0.22337698]
["bitfinex","BTCUSD",1745040476208,0.11944791,85064.0,85058.0,0.22337698]
["bitfinex","BTCUSD",1745040476507,0.13120376,85064.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745040476721,0.13120376,85064.0,85062.0,0.00839977]
["bitfinex","BTCUSD",1745040478172,0.01175585,85064.0,85062.0,0.00839977]
["bitfinex","BTCUSD",1745040481045,0.01175571,85065.0,85062.0,0.0201559]
["bitfinex","BTCUSD",1745040481434,0.01175571,85065.0,85062.0,0.00839977]
["bitfinex","BTCUSD",1745040486599,0.21160537,85064.0,85062.0,0.00839977]
["bitfinex","BTCUSD",1745040490742,0.21160537,85064.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745040490743,0.01175599,85063.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745040490923,0.01175599,85063.0,85061.0,0.00839523]
["bitfinex","BTCUSD",1745040496780,0.21161035,85062.0,85061.0,0.00839523]
["bitfinex","BTCUSD",1745040496985,0.22336648,85062.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745040497185,0.22336648,85062.0,85061.0,0.00839523]
["bitfinex","BTCUSD",1745040497387,0.22336648,85062.0,85060.0,0.00839207]
["bitfinex","BTCUSD",1745040497689,0.22336648,85062.0,85061.0,0.00839523]
["bitfinex","BTCUSD",1745040497896,0.22336648,85062.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745040498224,0.22336648,85062.0,85060.0,0.00839207]
["bitfinex","BTCUSD",1745040498988,0.22336648,85062.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745040499187,0.22336648,85062.0,85061.0,0.00839207]
["bitfinex","BTCUSD",1745040499385,0.0117564,85060.0,85057.0,0.0114881]
["bitfinex","BTCUSD",1745040499707,0.22336648,85062.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745040500087,0.01175626,85061.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745040502836,0.22337139,85061.0,85057.0,0.01157834]
["bitfinex","BTCUSD",1745040503144,0.0117564,85060.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745040504445,0.01175654,85059.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745040505748,0.01175654,85059.0,85056.0,0.02325209]
["bitfinex","BTCUSD",1745040506517,0.01175654,85059.0,85057.0,0.00838797]
["bitfinex","BTCUSD",1745040508005,0.01175626,85061.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745040508411,0.01175626,85061.0,85059.0,0.0083943]
["bitfinex","BTCUSD",1745040514350,0.0117564,85060.0,85056.0,0.02325209]
["bitfinex","BTCUSD",1745040514554,0.22337521,85059.0,85057.0,0.00839113]
["bitfinex","BTCUSD",1745040514934,0.01175654,85059.0,85057.0,0.00839113]
["bitfinex","BTCUSD",1745040515259,0.0117564,85060.0,85057.0,0.02014795]
["bitfinex","BTCUSD",1745040516931,0.01175613,85062.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745040517162,0.13120404,85062.0,85060.0,0.00839746]
["bitfinex","BTCUSD",1745040518074,0.01175626,85061.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745040518373,0.01175626,85061.0,85059.0,0.0083943]
["bitfinex","BTCUSD",1745040519094,0.11944791,85062.0,85060.0,0.21161533]
["bitfinex","BTCUSD",1745040519434,0.11944791,85062.0,85061.0,0.00839746]
["bitfinex","BTCUSD",1745040519843,0.11944791,85062.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745040520051,0.11944791,85062.0,85060.0,0.00839746]
["bitfinex","BTCUSD",1745040521110,0.01175585,85064.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745040521421,0.01175585,85064.0,85062.0,0.00840379]
["bitfinex","BTCUSD",1745040521933,0.21160786,85063.0,85062.0,0.00840379]
["bitfinex","BTCUSD",1745040522272,0.01175585,85064.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745040522625,0.01175585,85064.0,85061.0,0.00840155]
["bitfinex","BTCUSD",1745040522838,0.22336333,85064.0,85061.0,0.00840155]
["bitfinex","BTCUSD",1745040523038,0.21160995,85063.0,85061.0,0.00840155]
["bitfinex","BTCUSD",1745040523350,0.22336594,85063.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745040523527,0.01175613,85062.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745040523758,0.01175613,85062.0,85060.0,0.00839522]
["bitfinex","BTCUSD",1745040525729,0.2116002,85067.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745040525927,0.13120334,85067.0,85064.0,0.00841104]
["bitfinex","BTCUSD",1745040526507,0.13120334,85067.0,85064.0,0.02016689]
["bitfinex","BTCUSD",1745040528447,0.00315729,85069.0,85066.0,0.22335597]
["bitfinex","BTCUSD",1745040528749,0.00315729,85069.0,85067.0,0.00841737]
["bitfinex","BTCUSD",1745040529243,0.00315729,85069.0,85067.0,0.22001292]
["bitfinex","BTCUSD",1745040558873,0.00315729,85069.0,85068.0,0.35454085]
["bitfinex","BTCUSD",1745040559173,0.00315729,85069.0,85068.0,0.36288748]
["bitfinex","BTCUSD",1745040565238,0.00315729,85069.0,85068.0,0.34834663]
["bitfinex","BTCUSD",1745040572144,0.00315729,85069.0,85068.0,0.37952809]
["bitfinex","BTCUSD",1745040572529,0.00315729,85069.0,85068.0,0.34834663]
["bitfinex","BTCUSD",1745040576386,0.00315729,85069.0,85068.0,0.37952825]
["bitfinex","BTCUSD",1745040603321,0.00315729,85069.0,85068.0,0.30452825]
["bitfinex","BTCUSD",1745040604968,0.00315729,85069.0,85068.0,0.03952825]
["bitfinex","BTCUSD",1745040615818,0.00315729,85069.0,85068.0,0.03666215]
["bitfinex","BTCUSD",1745040627812,0.00315729,85069.0,85068.0,0.051203]
["bitfinex","BTCUSD",1745040628034,0.00315729,85069.0,85068.0,0.00548053]
["bitfinex","BTCUSD",1745040628286,0.03882261,85069.0,85064.0,0.22335882]
["bitfinex","BTCUSD",1745040628500,0.03882261,85069.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745040628729,0.22335597,85066.0,85065.0,0.00466023]
["bitfinex","BTCUSD",1745040629169,0.21161533,85060.0,85059.0,0.01836463]
["bitfinex","BTCUSD",1745040631260,0.21161533,85060.0,85059.0,0.02395561]
["bitfinex","BTCUSD",1745040637507,0.22336839,85062.0,85059.0,0.02395561]
["bitfinex","BTCUSD",1745040637670,0.3428163,85062.0,85059.0,0.02395561]
["bitfinex","BTCUSD",1745040638397,0.13120404,85062.0,85059.0,0.02395561]
["bitfinex","BTCUSD",1745040639133,0.34281443,85062.0,85059.0,0.02395561]
["bitfinex","BTCUSD",1745040639351,0.34281443,85062.0,85059.0,0.23557296]
["bitfinex","BTCUSD",1745040639352,0.13120404,85062.0,85059.0,0.23557296]
["bitfinex","BTCUSD",1745040639557,0.34281619,85062.0,85059.0,0.02395561]
["bitfinex","BTCUSD",1745040639738,0.34281619,85062.0,85059.0,0.02542226]
["bitfinex","BTCUSD",1745040642602,0.13120404,85062.0,85059.0,0.02542226]
["bitfinex","BTCUSD",1745040643845,0.34281446,85062.0,85059.0,0.02542226]
["bitfinex","BTCUSD",1745040644050,0.21161507,85061.0,85059.0,0.02542226]
["bitfinex","BTCUSD",1745040644223,0.11944791,85060.0,85059.0,0.02542226]
["bitfinex","BTCUSD",1745040644461,0.22337435,85059.0,85056.0,0.01149513]
["bitfinex","BTCUSD",1745040644635,0.22337435,85059.0,85057.0,0.00707152]
["bitfinex","BTCUSD",1745040645267,0.01175682,85057.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1745040645518,0.01175682,85057.0,85055.0,0.00706519]
["bitfinex","BTCUSD",1745040645936,0.0724611,85057.0,85055.0,0.018724]
["bitfinex","BTCUSD",1745040646146,0.0724611,85057.0,85055.0,0.00706519]
["bitfinex","BTCUSD",1745040646904,0.01175682,85057.0,85055.0,0.00706519]
["bitfinex","BTCUSD",1745040647336,0.22338186,85057.0,85055.0,0.01855994]
["bitfinex","BTCUSD",1745040648306,0.01175682,85057.0,85055.0,0.01855994]
["bitfinex","BTCUSD",1745040650023,0.22337698,85058.0,85055.0,0.01855994]
["bitfinex","BTCUSD",1745040650413,0.01175654,85059.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745040650610,0.01175654,85059.0,85057.0,0.00707152]
["bitfinex","BTCUSD",1745040651302,0.01175668,85058.0,85055.0,0.02325184]
["bitfinex","BTCUSD",1745040657652,0.33106564,85060.0,85056.0,0.22338224]
["bitfinex","BTCUSD",1745040657794,0.34282204,85060.0,85056.0,0.22338224]
["bitfinex","BTCUSD",1745040658625,0.13120431,85060.0,85056.0,0.22338224]
["bitfinex","BTCUSD",1745040658837,0.11944791,85060.0,85056.0,0.22338224]
["bitfinex","BTCUSD",1745040659033,0.13120431,85060.0,85056.0,0.22338224]
["bitfinex","BTCUSD",1745040659235,0.01175626,85061.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040659396,0.22336919,85061.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040659793,0.0117564,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040660185,0.01175626,85061.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040662519,0.01175626,85061.0,85058.0,0.00707967]
["bitfinex","BTCUSD",1745040663038,0.01175626,85061.0,85059.0,0.00707967]
["bitfinex","BTCUSD",1745040663396,0.01175626,85061.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040663528,0.01175626,85061.0,85060.0,0.00707967]
["bitfinex","BTCUSD",1745040663741,0.01175626,85061.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745040663991,0.01175626,85061.0,85060.0,0.00708284]
["bitfinex","BTCUSD",1745040664413,0.01175626,85061.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040664591,0.01175626,85061.0,85058.0,0.00707967]
["bitfinex","BTCUSD",1745040664789,0.01175626,85061.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040664999,0.01175626,85061.0,85058.0,0.00707967]
["bitfinex","BTCUSD",1745040665166,0.01175626,85061.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040665373,0.01175626,85061.0,85058.0,0.00613291]
["bitfinex","BTCUSD",1745040665611,0.01175626,85061.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040665829,0.01175626,85061.0,85058.0,0.00614178]
["bitfinex","BTCUSD",1745040666005,0.01175626,85061.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040666210,0.0117564,85060.0,85058.0,0.00614178]
["bitfinex","BTCUSD",1745040666548,0.0117564,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040666669,0.0117564,85060.0,85059.0,0.00613861]
["bitfinex","BTCUSD",1745040667032,0.0117564,85060.0,85059.0,0.00614178]
["bitfinex","BTCUSD",1745040667187,0.0117564,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040667392,0.0117564,85060.0,85058.0,0.00613861]
["bitfinex","BTCUSD",1745040667605,0.0117564,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040667803,0.0117564,85060.0,85058.0,0.00613861]
["bitfinex","BTCUSD",1745040668009,0.0117564,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040668371,0.04702521,85059.0,85058.0,0.00613861]
["bitfinex","BTCUSD",1745040668753,0.04702521,85059.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040668960,0.04702521,85059.0,85058.0,0.00613861]
["bitfinex","BTCUSD",1745040669678,0.04702521,85059.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040669679,0.05878175,85059.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745040669983,0.01175654,85059.0,85057.0,0.00613545]
["bitfinex","BTCUSD",1745040679524,0.22337464,85059.0,85057.0,0.00613545]
["bitfinex","BTCUSD",1745040679673,0.01175654,85059.0,85057.0,0.00613545]
["bitfinex","BTCUSD",1745040683238,0.22337509,85059.0,85057.0,0.00613545]
["bitfinex","BTCUSD",1745040683407,0.01175654,85059.0,85055.0,0.23487714]
["bitfinex","BTCUSD",1745040683612,0.01175654,85059.0,85056.0,0.00613569]
["bitfinex","BTCUSD",1745040685660,0.01175654,85059.0,85056.0,0.01789265]
["bitfinex","BTCUSD",1745040690421,0.0117564,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040690617,0.0117564,85060.0,85058.0,0.00613739]
["bitfinex","BTCUSD",1745040690817,0.0117564,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040691053,0.0117564,85060.0,85058.0,0.00613739]
["bitfinex","BTCUSD",1745040691219,0.0117564,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040691426,0.0117564,85060.0,85058.0,0.00613739]
["bitfinex","BTCUSD",1745040691677,0.0117564,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040691904,0.0117564,85060.0,85058.0,0.00613739]
["bitfinex","BTCUSD",1745040692178,0.0117564,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040692379,0.0117564,85060.0,85059.0,0.00613739]
["bitfinex","BTCUSD",1745040692530,0.01175626,85061.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745040692881,0.22337111,85061.0,85059.0,0.00614055]
["bitfinex","BTCUSD",1745040693104,0.22337111,85061.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040693243,0.22337111,85061.0,85058.0,0.00614055]
["bitfinex","BTCUSD",1745040693444,0.04584836,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040693645,0.04584836,85060.0,85058.0,0.00613739]
["bitfinex","BTCUSD",1745040693832,0.04584836,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040694039,0.04584836,85060.0,85058.0,0.00613739]
["bitfinex","BTCUSD",1745040694242,0.04584836,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745040694447,0.25746475,85060.0,85058.0,0.00613739]
["bitfinex","BTCUSD",1745040694650,0.04584836,85060.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745040694955,0.01175626,85061.0,85057.0,0.00613739]
["bitfinex","BTCUSD",1745040695756,0.01175626,85061.0,85057.0,0.01789421]
["bitfinex","BTCUSD",1745040707629,0.22337173,85060.0,85057.0,0.01789421]
["bitfinex","BTCUSD",1745040707825,0.0117564,85060.0,85057.0,0.00613739]
["bitfinex","BTCUSD",1745040710085,0.0117564,85060.0,85057.0,0.01789421]
["bitfinex","BTCUSD",1745040711308,0.01175626,85061.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745040711511,0.01175626,85061.0,85059.0,0.00584247]
["bitfinex","BTCUSD",1745040714512,0.0117564,85060.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745040714660,0.01175654,85059.0,85057.0,0.00583532]
["bitfinex","BTCUSD",1745040714869,0.01175654,85059.0,85055.0,0.02325184]
["bitfinex","BTCUSD",1745040715050,0.01175654,85059.0,85056.0,0.00583215]
["bitfinex","BTCUSD",1745040715690,0.22337653,85059.0,85056.0,0.00583215]
["bitfinex","BTCUSD",1745040716809,0.24083781,85059.0,85056.0,0.00583215]
["bitfinex","BTCUSD",1745040717191,0.22337653,85059.0,85056.0,0.00583215]
["bitfinex","BTCUSD",1745040717994,0.21162279,85057.0,85056.0,0.00583215]
["bitfinex","BTCUSD",1745040718175,0.22337653,85059.0,85056.0,0.00583215]
["bitfinex","BTCUSD",1745040720795,0.01175654,85059.0,85056.0,0.00583215]
["bitfinex","BTCUSD",1745040724765,0.2233763,85059.0,85056.0,0.00583215]
["bitfinex","BTCUSD",1745040724974,0.21162249,85058.0,85056.0,0.00583215]
["bitfinex","BTCUSD",1745040728130,0.3310704,85058.0,85056.0,0.00583215]
["bitfinex","BTCUSD",1745040728338,0.21162528,85056.0,85055.0,0.01149475]
["bitfinex","BTCUSD",1745040728724,0.01175737,85053.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1745040728943,0.01175709,85055.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1745040729111,0.01175709,85055.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1745040729837,0.01175696,85056.0,85052.0,0.35175751]
["bitfinex","BTCUSD",1745040730440,0.01175696,85056.0,85052.0,0.36325512]
["bitfinex","BTCUSD",1745040732130,0.01175696,85056.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1745040733469,0.13120459,85058.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1745040734546,0.01175682,85057.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1745040736990,0.22338045,85057.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1745040737512,0.22338045,85057.0,85054.0,0.00582715]
["bitfinex","BTCUSD",1745040739240,0.01175682,85057.0,85054.0,0.00582715]
["bitfinex","BTCUSD",1745040739940,0.01175682,85057.0,85054.0,0.01758438]
["bitfinex","BTCUSD",1745040747814,0.01175682,85057.0,85054.0,0.00582715]
["bitfinex","BTCUSD",1745040749148,0.22338159,85057.0,85054.0,0.00582715]
["bitfinex","BTCUSD",1745040749613,0.21162777,85055.0,85054.0,0.00582715]
["bitfinex","BTCUSD",1745040749972,0.01175709,85055.0,85052.0,0.01149761]
["bitfinex","BTCUSD",1745040750193,0.01175709,85055.0,85054.0,0.00584295]
["bitfinex","BTCUSD",1745040750416,0.01175709,85055.0,85053.0,0.00583979]
["bitfinex","BTCUSD",1745040750560,0.01175709,85055.0,85054.0,0.00584295]
["bitfinex","BTCUSD",1745040750871,0.01175709,85055.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745040751071,0.01175709,85055.0,85054.0,0.00584295]
["bitfinex","BTCUSD",1745040751311,0.01175709,85055.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745040751536,0.01175709,85055.0,85054.0,0.00584295]
["bitfinex","BTCUSD",1745040751737,0.01175709,85055.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745040751947,0.01175709,85055.0,85054.0,0.00584295]
["bitfinex","BTCUSD",1745040752123,0.01175709,85055.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745040752292,0.01175709,85055.0,85054.0,0.00584295]
["bitfinex","BTCUSD",1745040752494,0.01175709,85055.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745040752694,0.01175709,85055.0,85054.0,0.00584295]
["bitfinex","BTCUSD",1745040752953,0.01175709,85055.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745040753127,0.01175709,85055.0,85054.0,0.00584295]
["bitfinex","BTCUSD",1745040753328,0.01175709,85055.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745040753510,0.01175709,85055.0,85054.0,0.00584295]
["bitfinex","BTCUSD",1745040753724,0.01175709,85055.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745040753930,0.01175709,85055.0,85054.0,0.00584295]
["bitfinex","BTCUSD",1745040754284,0.01175709,85055.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745040754497,0.01175709,85055.0,85054.0,0.00584496]
["bitfinex","BTCUSD",1745040754790,0.22338748,85054.0,85051.0,0.02343222]
["bitfinex","BTCUSD",1745040755002,0.22338748,85054.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1745040755155,0.22339208,85053.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745040756472,0.22339208,85053.0,85049.0,0.02346648]
["bitfinex","BTCUSD",1745040757631,0.01175737,85053.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1745040759056,0.01175751,85052.0,85049.0,0.02346648]
["bitfinex","BTCUSD",1745040762973,0.01175737,85053.0,85050.0,0.35175778]
["bitfinex","BTCUSD",1745040764627,0.01175751,85052.0,85049.0,0.02346648]
["bitfinex","BTCUSD",1745040767605,0.01175751,85052.0,85050.0,0.00583616]
["bitfinex","BTCUSD",1745040769132,0.22338013,85057.0,85051.0,0.21163772]
["bitfinex","BTCUSD",1745040769335,0.01175696,85056.0,85051.0,0.21163772]
["bitfinex","BTCUSD",1745040769514,0.2233844,85056.0,85052.0,0.00585149]
["bitfinex","BTCUSD",1745040770841,0.21163025,85054.0,85052.0,0.00585149]
["bitfinex","BTCUSD",1745040772808,0.22338748,85054.0,85050.0,0.35175778]
["bitfinex","BTCUSD",1745040773058,0.22338748,85054.0,85053.0,0.00584113]
["bitfinex","BTCUSD",1745040773267,0.22338748,85054.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1745040773587,0.22338748,85054.0,85052.0,0.00584113]
["bitfinex","BTCUSD",1745040774031,0.22338748,85054.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1745040774338,0.01175737,85053.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1745040774520,0.01175737,85053.0,85051.0,0.00584102]
["bitfinex","BTCUSD",1745040779893,0.01175723,85054.0,85051.0,0.00584102]
["bitfinex","BTCUSD",1745040781961,0.01175723,85054.0,85049.0,0.28106528]
["bitfinex","BTCUSD",1745040782162,0.01175723,85054.0,85052.0,0.00511214]
["bitfinex","BTCUSD",1745040782507,0.01175723,85054.0,85053.0,0.00511214]
["bitfinex","BTCUSD",1745040782722,0.01175723,85054.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1745040782876,0.01175723,85054.0,85053.0,0.00511531]
["bitfinex","BTCUSD",1745040783064,0.01175723,85054.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1745040783258,0.01175723,85054.0,85052.0,0.00511217]
["bitfinex","BTCUSD",1745040785333,0.07072978,85054.0,85052.0,0.00511217]
["bitfinex","BTCUSD",1745040785980,0.01175723,85054.0,85052.0,0.00511217]
["bitfinex","BTCUSD",1745040790365,0.21163274,85053.0,85052.0,0.00511217]
["bitfinex","BTCUSD",1745040790569,0.01175723,85054.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1745040790888,0.22338964,85054.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1745040791209,0.22338964,85054.0,85051.0,0.00511287]
["bitfinex","BTCUSD",1745040791905,0.2116351,85053.0,85051.0,0.00511287]
["bitfinex","BTCUSD",1745040792203,0.21164021,85050.0,85049.0,0.01196872]
["bitfinex","BTCUSD",1745040792606,0.22339799,85050.0,85049.0,0.00513341]
["bitfinex","BTCUSD",1745040792901,0.22339799,85050.0,85047.0,0.01836787]
["bitfinex","BTCUSD",1745040793105,0.21164479,85049.0,85048.0,0.00514767]
["bitfinex","BTCUSD",1745040793303,0.29979783,85049.0,85048.0,0.00514767]
["bitfinex","BTCUSD",1745040793674,0.08815304,85049.0,85048.0,0.00514767]
["bitfinex","BTCUSD",1745040793871,0.22339799,85050.0,85048.0,0.01704842]
["bitfinex","BTCUSD",1745040794207,0.22339799,85050.0,85048.0,0.00514767]
["bitfinex","BTCUSD",1745040795467,0.22339799,85050.0,85048.0,0.01708592]
["bitfinex","BTCUSD",1745040796024,0.01175778,85050.0,85048.0,0.01708592]
["bitfinex","BTCUSD",1745040797233,0.06698811,85049.0,85048.0,0.01708592]
["bitfinex","BTCUSD",1745040797843,0.01175765,85051.0,85048.0,0.01708592]
["bitfinex","BTCUSD",1745040799781,0.01175765,85051.0,85048.0,0.02884398]
["bitfinex","BTCUSD",1745040803141,0.22339319,85052.0,85048.0,0.02884398]
["bitfinex","BTCUSD",1745040803618,0.01175765,85051.0,85048.0,0.02884398]
["bitfinex","BTCUSD",1745040803815,0.01175765,85051.0,85048.0,0.01708592]
["bitfinex","BTCUSD",1745040805816,0.06014976,85050.0,85048.0,0.01708592]
["bitfinex","BTCUSD",1745040806649,0.2116427,85049.0,85048.0,0.01708592]
["bitfinex","BTCUSD",1745040806779,0.06014976,85050.0,85048.0,0.01708592]
["bitfinex","BTCUSD",1745040806986,0.22339746,85051.0,85048.0,0.01708592]
["bitfinex","BTCUSD",1745040807319,0.21164228,85050.0,85048.0,0.01708592]
["bitfinex","BTCUSD",1745040810476,0.33109019,85050.0,85048.0,0.01708592]
["bitfinex","BTCUSD",1745040811382,0.33109019,85050.0,85048.0,0.01193825]
["bitfinex","BTCUSD",1745040811791,0.21164518,85048.0,85047.0,0.01836787]
["bitfinex","BTCUSD",1745040811998,0.33109309,85048.0,85047.0,0.02353665]
["bitfinex","BTCUSD",1745040812196,0.33109309,85048.0,85047.0,0.03512181]
["bitfinex","BTCUSD",1745040812546,0.3900694,85048.0,85047.0,0.03512181]
["bitfinex","BTCUSD",1745040813324,0.17842422,85048.0,85047.0,0.03512181]
["bitfinex","BTCUSD",1745040814971,0.11944791,85048.0,85047.0,0.03512181]
["bitfinex","BTCUSD",1745040819380,0.21162763,85056.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1745040819579,0.11944791,85053.0,85051.0,0.00520376]
["bitfinex","BTCUSD",1745040819796,0.13120528,85053.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745040820080,0.13120528,85053.0,85049.0,0.22860122]
["bitfinex","BTCUSD",1745040820295,0.01175751,85052.0,85049.0,0.01695852]
["bitfinex","BTCUSD",1745040825146,0.2233925,85053.0,85049.0,0.01695852]
["bitfinex","BTCUSD",1745040825590,0.01175751,85052.0,85049.0,0.0052006]
["bitfinex","BTCUSD",1745040829010,0.22339507,85052.0,85049.0,0.0052006]
["bitfinex","BTCUSD",1745040834169,0.21163993,85051.0,85049.0,0.0052006]
["bitfinex","BTCUSD",1745040834588,0.01175778,85050.0,85047.0,0.02995303]
["bitfinex","BTCUSD",1745040837022,0.2116427,85049.0,85047.0,0.02995303]
["bitfinex","BTCUSD",1745040842396,0.2116427,85049.0,85048.0,0.00520666]
["bitfinex","BTCUSD",1745040842859,0.01175778,85050.0,85048.0,0.00520666]
["bitfinex","BTCUSD",1745040843158,0.22339507,85052.0,85048.0,0.00520666]
["bitfinex","BTCUSD",1745040843159,0.22339507,85052.0,85048.0,0.01696472]
["bitfinex","BTCUSD",1745040843521,0.01175765,85051.0,85048.0,0.01696472]
["bitfinex","BTCUSD",1745040845279,0.01175682,85057.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1745040845481,0.01175696,85056.0,85052.0,0.01698633]
["bitfinex","BTCUSD",1745040846114,0.01175709,85055.0,85052.0,0.01698633]
["bitfinex","BTCUSD",1745040846604,0.01175709,85055.0,85052.0,0.00522882]
["bitfinex","BTCUSD",1745040849362,0.0113832,85055.0,85052.0,0.00522882]
["bitfinex","BTCUSD",1745040850642,0.21163025,85054.0,85052.0,0.00522882]
["bitfinex","BTCUSD",1745040851001,0.22338748,85054.0,85053.0,0.00522079]
["bitfinex","BTCUSD",1745040851338,0.01175737,85053.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1745040853147,0.01175737,85053.0,85049.0,0.22340055]
["bitfinex","BTCUSD",1745040853148,0.01175765,85051.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745040856159,0.01175778,85050.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1745040856344,0.01175778,85050.0,85046.0,0.22340823]
["bitfinex","BTCUSD",1745040857275,0.01175778,85050.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1745040857477,0.01175778,85050.0,85048.0,0.00520813]
["bitfinex","BTCUSD",1745040864759,0.2116427,85049.0,85048.0,0.00520813]
["bitfinex","BTCUSD",1745040864967,0.01175778,85050.0,85048.0,0.00520813]
["bitfinex","BTCUSD",1745040865147,0.01175778,85050.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1745040866019,0.2116427,85049.0,85048.0,0.00521857]
["bitfinex","BTCUSD",1745040866212,0.01175778,85050.0,85048.0,0.00521857]
["bitfinex","BTCUSD",1745040868282,0.22339998,85050.0,85048.0,0.00521857]
["bitfinex","BTCUSD",1745040872188,0.01175778,85050.0,85048.0,0.00521857]
["bitfinex","BTCUSD",1745040872577,0.22340027,85050.0,85048.0,0.00521857]
["bitfinex","BTCUSD",1745040873202,0.01175778,85050.0,85048.0,0.00521857]
["bitfinex","BTCUSD",1745040875701,0.22340036,85050.0,85048.0,0.00521857]
["bitfinex","BTCUSD",1745040877668,0.21164518,85048.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1745040877874,0.21164518,85048.0,85047.0,0.03516527]
["bitfinex","BTCUSD",1745040881824,0.21164484,85049.0,85047.0,0.03516527]
["bitfinex","BTCUSD",1745040885056,0.22340036,85050.0,85047.0,0.03516527]
["bitfinex","BTCUSD",1745040885920,0.21164518,85048.0,85047.0,0.03516527]
["bitfinex","BTCUSD",1745040886118,0.22340036,85050.0,85047.0,0.03516527]
["bitfinex","BTCUSD",1745040895448,0.01175778,85050.0,85047.0,0.03516527]
["bitfinex","BTCUSD",1745040900168,0.2116427,85049.0,85047.0,0.03516527]
["bitfinex","BTCUSD",1745040900587,0.01175778,85050.0,85047.0,0.03516527]
["bitfinex","BTCUSD",1745040900738,0.22340022,85050.0,85047.0,0.03516527]
["bitfinex","BTCUSD",1745040901139,0.01175778,85050.0,85047.0,0.03516527]
["bitfinex","BTCUSD",1745040907957,0.01175778,85050.0,85047.0,0.04692347]
["bitfinex","BTCUSD",1745040919611,0.22339799,85050.0,85047.0,0.03516527]
["bitfinex","BTCUSD",1745040930202,0.2116446,85049.0,85047.0,0.03516527]
["bitfinex","BTCUSD",1745040930493,0.22339799,85050.0,85047.0,0.03516527]
["bitfinex","BTCUSD",1745040931170,0.21164479,85049.0,85047.0,0.03516527]
["bitfinex","BTCUSD",1745040931317,0.21164479,85049.0,85047.0,0.04339014]
["bitfinex","BTCUSD",1745040936255,0.06937055,85048.0,85047.0,0.04339014]
["bitfinex","BTCUSD",1745040936391,0.21164479,85049.0,85047.0,0.04339014]
["bitfinex","BTCUSD",1745040943307,0.21164479,85049.0,85047.0,0.02995303]
["bitfinex","BTCUSD",1745040944045,0.21164479,85049.0,85048.0,0.01342938]
["bitfinex","BTCUSD",1745040944388,0.21164479,85049.0,85047.0,0.02995303]
["bitfinex","BTCUSD",1745040944895,0.21164479,85049.0,85048.0,0.01342938]
["bitfinex","BTCUSD",1745040945255,0.21164479,85049.0,85047.0,0.02995303]
["bitfinex","BTCUSD",1745040945651,0.21164479,85049.0,85048.0,0.01342799]
["bitfinex","BTCUSD",1745040946237,0.21164479,85049.0,85047.0,0.02995303]
["bitfinex","BTCUSD",1745040946647,0.21164479,85049.0,85048.0,0.01342799]
["bitfinex","BTCUSD",1745040947029,0.21164479,85049.0,85047.0,0.02995303]
["bitfinex","BTCUSD",1745040947458,0.21164479,85049.0,85048.0,0.01342799]
["bitfinex","BTCUSD",1745040947821,0.21164479,85049.0,85047.0,0.02995303]
["bitfinex","BTCUSD",1745040948224,0.21164479,85049.0,85048.0,0.01342799]
["bitfinex","BTCUSD",1745040948434,0.27664936,85049.0,85048.0,0.01342799]
["bitfinex","BTCUSD",1745040948612,0.27664936,85049.0,85047.0,0.02995303]
["bitfinex","BTCUSD",1745040948810,0.21164479,85049.0,85047.0,0.02995303]
["bitfinex","BTCUSD",1745040955496,0.11944791,85048.0,85047.0,0.01158516]
["bitfinex","BTCUSD",1745040955847,0.01175944,85038.0,85035.0,0.00611644]
["bitfinex","BTCUSD",1745040956358,0.01175944,85038.0,85036.0,0.01259502]
["bitfinex","BTCUSD",1745040957244,0.21167256,85037.0,85036.0,0.01259502]
["bitfinex","BTCUSD",1745040957557,0.21167256,85037.0,85035.0,0.00611644]
["bitfinex","BTCUSD",1745040957752,0.21167256,85037.0,85036.0,0.01259176]
["bitfinex","BTCUSD",1745040958182,0.21167256,85037.0,85036.0,0.02419737]
["bitfinex","BTCUSD",1745040964353,0.01175944,85038.0,85036.0,0.02419737]
["bitfinex","BTCUSD",1745040965219,0.01175903,85041.0,85036.0,0.03595709]
["bitfinex","BTCUSD",1745040965587,0.22342426,85040.0,85036.0,0.03595709]
["bitfinex","BTCUSD",1745040965743,0.01175931,85039.0,85036.0,0.03595709]
["bitfinex","BTCUSD",1745040976174,0.21167007,85038.0,85036.0,0.02419737]
["bitfinex","BTCUSD",1745040980598,0.21167007,85038.0,85036.0,0.01160561]
["bitfinex","BTCUSD",1745040980792,0.21167505,85036.0,85035.0,0.00611644]
["bitfinex","BTCUSD",1745040982010,0.21167505,85036.0,85035.0,0.01758687]
["bitfinex","BTCUSD",1745040983350,0.33112296,85036.0,85035.0,0.01758687]
["bitfinex","BTCUSD",1745040984146,0.33112296,85036.0,85035.0,0.03023894]
["bitfinex","BTCUSD",1745040984362,0.33112296,85036.0,85035.0,0.01758687]
["bitfinex","BTCUSD",1745040985170,0.33112296,85036.0,85035.0,0.03023894]
["bitfinex","BTCUSD",1745040985779,0.41127245,85036.0,85035.0,0.03023894]
["bitfinex","BTCUSD",1745040986022,0.41127245,85036.0,85035.0,0.01758687]
["bitfinex","BTCUSD",1745040986246,0.33112296,85036.0,85035.0,0.01758687]
["bitfinex","BTCUSD",1745040986598,0.33112296,85036.0,85035.0,0.01147043]
["bitfinex","BTCUSD",1745040986794,0.33112296,85036.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745040986795,0.21168003,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745040986994,0.33112794,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745040990365,0.33112794,85034.0,85033.0,0.03271544]
["bitfinex","BTCUSD",1745040992153,0.38510926,85034.0,85033.0,0.03271544]
["bitfinex","BTCUSD",1745040992837,0.38510926,85034.0,85033.0,0.02118739]
["bitfinex","BTCUSD",1745040998083,0.33112794,85034.0,85033.0,0.02118739]
["bitfinex","BTCUSD",1745041082596,0.33938585,85034.0,85033.0,0.02118739]
["bitfinex","BTCUSD",1745041111857,0.33938585,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041127407,0.33112794,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041129705,0.01175972,85036.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041129862,0.01175944,85038.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041130067,0.01175958,85037.0,85034.0,0.21167781]
["bitfinex","BTCUSD",1745041130270,0.01175931,85039.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041130474,0.01175944,85038.0,85035.0,0.01126089]
["bitfinex","BTCUSD",1745041130712,0.01175958,85037.0,85034.0,0.22294745]
["bitfinex","BTCUSD",1745041130871,0.01175958,85037.0,85036.0,0.01126415]
["bitfinex","BTCUSD",1745041131420,0.01175958,85037.0,85034.0,0.21168003]
["bitfinex","BTCUSD",1745041131620,0.01175958,85037.0,85036.0,0.01126415]
["bitfinex","BTCUSD",1745041131791,0.01175958,85037.0,85035.0,0.01126089]
["bitfinex","BTCUSD",1745041136061,0.01175972,85036.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041139748,0.22343655,85036.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041142037,0.21168003,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041142394,0.22343655,85036.0,85033.0,0.01111065]
["bitfinex","BTCUSD",1745041142736,0.21168003,85034.0,85033.0,0.01111065]
["bitfinex","BTCUSD",1745041145912,0.33112794,85034.0,85033.0,0.01111065]
["bitfinex","BTCUSD",1745041146220,0.33112794,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041159755,0.33112794,85034.0,85033.0,0.01112094]
["bitfinex","BTCUSD",1745041164090,0.11944791,85034.0,85033.0,0.01112094]
["bitfinex","BTCUSD",1745041165695,0.11944791,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041165944,0.11944791,85034.0,85033.0,0.01112]
["bitfinex","BTCUSD",1745041169738,0.11944791,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041171042,0.11944791,85034.0,85033.0,0.01111782]
["bitfinex","BTCUSD",1745041177469,0.11944791,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041178810,0.11944791,85034.0,85033.0,0.01111712]
["bitfinex","BTCUSD",1745041180051,0.11944791,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041180807,0.12770562,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041187257,0.11944791,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041189366,0.12770232,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041195088,0.18869681,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041195795,0.12770232,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041198947,0.11944791,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041200711,0.1277014,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041219083,0.11944791,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041222227,0.1277035,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041223060,0.11944791,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041228885,0.11944791,85034.0,85033.0,0.0110834]
["bitfinex","BTCUSD",1745041230397,0.01175972,85036.0,85033.0,0.0110834]
["bitfinex","BTCUSD",1745041231221,0.01175972,85036.0,85033.0,0.01564629]
["bitfinex","BTCUSD",1745041231356,0.01175972,85036.0,85033.0,0.0110834]
["bitfinex","BTCUSD",1745041231704,0.01175972,85036.0,85033.0,0.01071125]
["bitfinex","BTCUSD",1745041232075,0.22343702,85036.0,85033.0,0.01071125]
["bitfinex","BTCUSD",1745041238356,0.21167983,85035.0,85033.0,0.01071125]
["bitfinex","BTCUSD",1745041240349,0.22343702,85036.0,85033.0,0.01071125]
["bitfinex","BTCUSD",1745041240754,0.21167969,85035.0,85033.0,0.01071125]
["bitfinex","BTCUSD",1745041242898,0.21167969,85035.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041243575,0.21167969,85035.0,85034.0,0.00985657]
["bitfinex","BTCUSD",1745041243958,0.21167969,85035.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041244366,0.21167969,85035.0,85034.0,0.00985657]
["bitfinex","BTCUSD",1745041244769,0.21167969,85035.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041245174,0.21167969,85035.0,85034.0,0.00985657]
["bitfinex","BTCUSD",1745041245510,0.21167969,85035.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041245932,0.21167969,85035.0,85034.0,0.00985657]
["bitfinex","BTCUSD",1745041246307,0.21167969,85035.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041246663,0.21167969,85035.0,85034.0,0.00985657]
["bitfinex","BTCUSD",1745041246964,0.21167969,85035.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041247465,0.21167969,85035.0,85034.0,0.00985657]
["bitfinex","BTCUSD",1745041247671,0.21167969,85035.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041247878,0.21167969,85035.0,85034.0,0.00985657]
["bitfinex","BTCUSD",1745041248104,0.21167969,85035.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041248397,0.21167969,85035.0,85034.0,0.00985657]
["bitfinex","BTCUSD",1745041248599,0.21167969,85035.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041248801,0.21167969,85035.0,85034.0,0.00985657]
["bitfinex","BTCUSD",1745041249117,0.21167969,85035.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041249434,0.21167969,85035.0,85034.0,0.00985657]
["bitfinex","BTCUSD",1745041249743,0.21167969,85035.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041250140,0.21167969,85035.0,85034.0,0.00985657]
["bitfinex","BTCUSD",1745041250537,0.21167969,85035.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041250833,0.21167969,85035.0,85034.0,0.00985862]
["bitfinex","BTCUSD",1745041251200,0.21167969,85035.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041251520,0.21167969,85035.0,85034.0,0.00985862]
["bitfinex","BTCUSD",1745041252043,0.21167969,85035.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041252203,0.21167969,85035.0,85034.0,0.00985862]
["bitfinex","BTCUSD",1745041252605,0.21167969,85035.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041253143,0.21167969,85035.0,85034.0,0.02389066]
["bitfinex","BTCUSD",1745041253553,0.21167969,85035.0,85034.0,0.01403204]
["bitfinex","BTCUSD",1745041255505,0.21167969,85035.0,85034.0,0.02389287]
["bitfinex","BTCUSD",1745041257619,0.21167969,85035.0,85034.0,0.01403204]
["bitfinex","BTCUSD",1745041270996,0.21167969,85035.0,85034.0,0.02389265]
["bitfinex","BTCUSD",1745041308643,0.22343702,85036.0,85034.0,0.02389265]
["bitfinex","BTCUSD",1745041312683,0.11944791,85035.0,85034.0,0.02389265]
["bitfinex","BTCUSD",1745041313182,0.20077437,85035.0,85034.0,0.01403204]
["bitfinex","BTCUSD",1745041313581,0.1277049,85035.0,85034.0,0.01403204]
["bitfinex","BTCUSD",1745041324465,0.11944791,85035.0,85034.0,0.01403204]
["bitfinex","BTCUSD",1745041330302,0.12769795,85035.0,85034.0,0.01403204]
["bitfinex","BTCUSD",1745041331122,0.11944791,85035.0,85034.0,0.01403204]
["bitfinex","BTCUSD",1745041340551,0.12770292,85035.0,85034.0,0.01403204]
["bitfinex","BTCUSD",1745041371528,0.33938046,85035.0,85034.0,0.01403204]
["bitfinex","BTCUSD",1745041372123,0.33938046,85035.0,85034.0,0.02390277]
["bitfinex","BTCUSD",1745041372537,0.33112545,85035.0,85034.0,0.02390277]
["bitfinex","BTCUSD",1745041372725,0.11944791,85035.0,85034.0,0.02390277]
["bitfinex","BTCUSD",1745041374379,0.11944791,85035.0,85034.0,0.00987073]
["bitfinex","BTCUSD",1745041374599,0.11944791,85035.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041374773,0.11944791,85035.0,85034.0,0.00986628]
["bitfinex","BTCUSD",1745041375094,0.11944791,85035.0,85033.0,0.21252445]
["bitfinex","BTCUSD",1745041375331,0.11944791,85035.0,85034.0,0.00986849]
["bitfinex","BTCUSD",1745041375847,0.11944791,85035.0,85033.0,0.21252445]
["bitfinex","BTCUSD",1745041376041,0.11944791,85035.0,85034.0,0.00986628]
["bitfinex","BTCUSD",1745041376280,0.11944791,85035.0,85033.0,0.21252445]
["bitfinex","BTCUSD",1745041376496,0.11944791,85035.0,85034.0,0.00986849]
["bitfinex","BTCUSD",1745041376940,0.11944791,85035.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041377150,0.11944791,85035.0,85034.0,0.00986849]
["bitfinex","BTCUSD",1745041377565,0.11944791,85035.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041377745,0.11944791,85035.0,85034.0,0.00986849]
["bitfinex","BTCUSD",1745041378145,0.01175958,85037.0,85033.0,0.21252353]
["bitfinex","BTCUSD",1745041378362,0.01175958,85037.0,85034.0,0.00986849]
["bitfinex","BTCUSD",1745041378665,0.01175972,85036.0,85033.0,0.21252353]
["bitfinex","BTCUSD",1745041378873,0.01175972,85036.0,85034.0,0.00986849]
["bitfinex","BTCUSD",1745041379080,0.01175972,85036.0,85033.0,0.2265562]
["bitfinex","BTCUSD",1745041379276,0.01175972,85036.0,85035.0,0.00986849]
["bitfinex","BTCUSD",1745041379547,0.01175972,85036.0,85033.0,0.2265562]
["bitfinex","BTCUSD",1745041379734,0.01175972,85036.0,85035.0,0.00987071]
["bitfinex","BTCUSD",1745041380238,0.01175972,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041380450,0.01175972,85036.0,85034.0,0.00986849]
["bitfinex","BTCUSD",1745041380660,0.01175972,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041380856,0.01175972,85036.0,85034.0,0.00986849]
["bitfinex","BTCUSD",1745041381071,0.01175972,85036.0,85035.0,0.01096902]
["bitfinex","BTCUSD",1745041381243,0.01175972,85036.0,85035.0,0.02083973]
["bitfinex","BTCUSD",1745041383485,0.01175972,85036.0,85035.0,0.00987071]
["bitfinex","BTCUSD",1745041383844,0.01175972,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041384043,0.01175972,85036.0,85034.0,0.00985966]
["bitfinex","BTCUSD",1745041384264,0.01175972,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041384464,0.22343724,85036.0,85034.0,0.00985966]
["bitfinex","BTCUSD",1745041384679,0.22343724,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041384879,0.22343724,85036.0,85035.0,0.00985966]
["bitfinex","BTCUSD",1745041385084,0.22343724,85036.0,85034.0,0.00985169]
["bitfinex","BTCUSD",1745041385281,0.22343724,85036.0,85035.0,0.0098539]
["bitfinex","BTCUSD",1745041385642,0.22343724,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041385862,0.22343724,85036.0,85034.0,0.00985169]
["bitfinex","BTCUSD",1745041386118,0.22343724,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041386319,0.22343724,85036.0,85035.0,0.00985169]
["bitfinex","BTCUSD",1745041386465,0.22343724,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041386798,0.22343724,85036.0,85034.0,0.00985169]
["bitfinex","BTCUSD",1745041387030,0.22343724,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041387205,0.22343724,85036.0,85034.0,0.00985169]
["bitfinex","BTCUSD",1745041387386,0.22343724,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041387584,0.22343724,85036.0,85034.0,0.00985169]
["bitfinex","BTCUSD",1745041387789,0.22343724,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041387989,0.22343724,85036.0,85034.0,0.00985169]
["bitfinex","BTCUSD",1745041388234,0.22343724,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041388442,0.22343724,85036.0,85034.0,0.00985169]
["bitfinex","BTCUSD",1745041388598,0.22343724,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041388781,0.22343724,85036.0,85034.0,0.00985169]
["bitfinex","BTCUSD",1745041388986,0.22343724,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041389227,0.22343724,85036.0,85034.0,0.00985169]
["bitfinex","BTCUSD",1745041389399,0.21168003,85034.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041389601,0.21168003,85034.0,85033.0,0.02472454]
["bitfinex","BTCUSD",1745041396889,0.21168003,85034.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041405643,0.21168003,85034.0,85033.0,0.02472779]
["bitfinex","BTCUSD",1745041408180,0.21167956,85035.0,85033.0,0.02472779]
["bitfinex","BTCUSD",1745041409280,0.22343724,85036.0,85033.0,0.02472779]
["bitfinex","BTCUSD",1745041409439,0.22342886,85039.0,85033.0,0.02472779]
["bitfinex","BTCUSD",1745041409440,0.01175931,85039.0,85033.0,0.02472779]
["bitfinex","BTCUSD",1745041409657,0.01175958,85037.0,85033.0,0.02472779]
["bitfinex","BTCUSD",1745041409841,0.01175944,85038.0,85033.0,0.23640813]
["bitfinex","BTCUSD",1745041411101,0.01175944,85038.0,85034.0,0.21167797]
["bitfinex","BTCUSD",1745041411446,0.01175944,85038.0,85035.0,0.00985715]
["bitfinex","BTCUSD",1745041413623,0.01175972,85036.0,85033.0,0.22655541]
["bitfinex","BTCUSD",1745041413821,0.01175972,85036.0,85034.0,0.00985272]
["bitfinex","BTCUSD",1745041414021,0.01175972,85036.0,85033.0,0.22655541]
["bitfinex","BTCUSD",1745041414259,0.01175958,85037.0,85034.0,0.00985272]
["bitfinex","BTCUSD",1745041414442,0.01175958,85037.0,85033.0,0.22655541]
["bitfinex","BTCUSD",1745041414641,0.01175958,85037.0,85034.0,0.00985494]
["bitfinex","BTCUSD",1745041414877,0.01175958,85037.0,85033.0,0.22655541]
["bitfinex","BTCUSD",1745041415003,0.01175958,85037.0,85034.0,0.00985494]
["bitfinex","BTCUSD",1745041415204,0.01175958,85037.0,85033.0,0.22655541]
["bitfinex","BTCUSD",1745041415439,0.01175958,85037.0,85034.0,0.00985494]
["bitfinex","BTCUSD",1745041415660,0.01175958,85037.0,85033.0,0.22655541]
["bitfinex","BTCUSD",1745041415863,0.01175944,85038.0,85035.0,0.21167517]
["bitfinex","BTCUSD",1745041416061,0.11944791,85039.0,85036.0,0.22153213]
["bitfinex","BTCUSD",1745041416764,0.11944791,85039.0,85036.0,0.00985715]
["bitfinex","BTCUSD",1745041416765,0.13120722,85039.0,85036.0,0.00985715]
["bitfinex","BTCUSD",1745041417152,0.01175944,85038.0,85034.0,0.21167779]
["bitfinex","BTCUSD",1745041417357,0.01175944,85038.0,85037.0,0.00985936]
["bitfinex","BTCUSD",1745041417575,0.01175958,85037.0,85034.0,0.21167779]
["bitfinex","BTCUSD",1745041417784,0.01175944,85038.0,85034.0,0.21167779]
["bitfinex","BTCUSD",1745041418391,0.01175958,85037.0,85034.0,0.21167779]
["bitfinex","BTCUSD",1745041420513,0.01175944,85038.0,85034.0,0.21167779]
["bitfinex","BTCUSD",1745041421662,0.34287682,85039.0,85036.0,0.21167485]
["bitfinex","BTCUSD",1745041421663,0.11944791,85039.0,85036.0,0.21167485]
["bitfinex","BTCUSD",1745041421875,0.01175958,85037.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041422855,0.01175958,85037.0,85034.0,0.01096869]
["bitfinex","BTCUSD",1745041423214,0.13120722,85039.0,85034.0,0.22264857]
["bitfinex","BTCUSD",1745041423966,0.01175944,85038.0,85035.0,0.01096869]
["bitfinex","BTCUSD",1745041425352,0.01175944,85038.0,85036.0,0.01096869]
["bitfinex","BTCUSD",1745041426292,0.01175944,85038.0,85037.0,0.01096869]
["bitfinex","BTCUSD",1745041426789,0.13120722,85039.0,85037.0,0.01096869]
["bitfinex","BTCUSD",1745041427193,0.13120722,85039.0,85038.0,0.01096869]
["bitfinex","BTCUSD",1745041427495,0.13120722,85039.0,85038.0,0.02082439]
["bitfinex","BTCUSD",1745041471311,0.13120722,85039.0,85038.0,0.01096869]
["bitfinex","BTCUSD",1745041471969,0.13120722,85039.0,85038.0,0.02082781]
["bitfinex","BTCUSD",1745041472281,0.13120722,85039.0,85038.0,0.00985912]
["bitfinex","BTCUSD",1745041472435,0.01175958,85037.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041472635,0.01175958,85037.0,85034.0,0.00985249]
["bitfinex","BTCUSD",1745041472858,0.01175972,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041473056,0.01175972,85036.0,85034.0,0.00985028]
["bitfinex","BTCUSD",1745041473257,0.01175972,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041473664,0.01175972,85036.0,85034.0,0.00985028]
["bitfinex","BTCUSD",1745041473887,0.01175972,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041474102,0.01175972,85036.0,85034.0,0.00985028]
["bitfinex","BTCUSD",1745041474301,0.01175972,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041474515,0.01175972,85036.0,85035.0,0.00985028]
["bitfinex","BTCUSD",1745041474843,0.01175972,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041475014,0.01175958,85037.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041475219,0.01175958,85037.0,85034.0,0.00985028]
["bitfinex","BTCUSD",1745041475566,0.01175958,85037.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041475814,0.01175958,85037.0,85035.0,0.00985249]
["bitfinex","BTCUSD",1745041476117,0.01175958,85037.0,85036.0,0.00985249]
["bitfinex","BTCUSD",1745041476532,0.01175972,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041476821,0.01175944,85038.0,85034.0,0.22152422]
["bitfinex","BTCUSD",1745041477020,0.01175958,85037.0,85034.0,0.22152422]
["bitfinex","BTCUSD",1745041478001,0.01175958,85037.0,85034.0,0.00984586]
["bitfinex","BTCUSD",1745041478414,0.01175972,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041478618,0.01175972,85036.0,85035.0,0.00984807]
["bitfinex","BTCUSD",1745041478825,0.01175972,85036.0,85034.0,0.00984586]
["bitfinex","BTCUSD",1745041479004,0.01175972,85036.0,85035.0,0.00984807]
["bitfinex","BTCUSD",1745041479428,0.01175958,85037.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041479630,0.01175958,85037.0,85035.0,0.00984807]
["bitfinex","BTCUSD",1745041479971,0.01175972,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041480924,0.01175958,85037.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041482114,0.01175972,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041482784,0.22343606,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041482986,0.01175972,85036.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041484244,0.21168003,85034.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041484453,0.33112794,85034.0,85033.0,0.01487507]
["bitfinex","BTCUSD",1745041499300,0.33112794,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041518480,0.33112794,85034.0,85033.0,0.01183562]
["bitfinex","BTCUSD",1745041564307,0.33112794,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041568370,0.33112794,85034.0,85033.0,0.01183322]
["bitfinex","BTCUSD",1745041569425,0.33112794,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041572754,0.33112794,85034.0,85033.0,0.01183335]
["bitfinex","BTCUSD",1745041580612,0.32801148,85034.0,85033.0,0.01183335]
["bitfinex","BTCUSD",1745041587919,0.32801148,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041604929,0.33626788,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041618200,0.35198035,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041619037,0.33626788,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041630347,0.33626788,85034.0,85033.0,0.01183779]
["bitfinex","BTCUSD",1745041630550,0.33626788,85034.0,85033.0,0.02587177]
["bitfinex","BTCUSD",1745041635578,0.33626788,85034.0,85033.0,0.01487638]
["bitfinex","BTCUSD",1745041638849,0.32801148,85034.0,85033.0,0.01487638]
["bitfinex","BTCUSD",1745041660899,0.40902704,85034.0,85033.0,0.01487638]
["bitfinex","BTCUSD",1745041661099,0.32801148,85034.0,85033.0,0.01487638]
["bitfinex","BTCUSD",1745041668205,0.3362729,85034.0,85033.0,0.01487638]
["bitfinex","BTCUSD",1745041693503,0.3362721,85034.0,85033.0,0.01487638]
["bitfinex","BTCUSD",1745041698770,0.6762721,85034.0,85033.0,0.01487638]
["bitfinex","BTCUSD",1745041704217,0.69360738,85034.0,85033.0,0.01487638]
["bitfinex","BTCUSD",1745041707836,0.6762721,85034.0,85033.0,0.01487638]
["bitfinex","BTCUSD",1745041720127,0.46770853,85034.0,85033.0,0.01487638]
["bitfinex","BTCUSD",1745041721253,0.67938856,85034.0,85033.0,0.01487638]
["bitfinex","BTCUSD",1745041743288,0.33938856,85034.0,85033.0,0.01487638]
["bitfinex","BTCUSD",1745041746356,0.33112794,85034.0,85033.0,0.01487638]
["bitfinex","BTCUSD",1745041751840,0.33112794,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041779553,0.33938735,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041791723,0.33938515,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041798915,0.33112794,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041858329,0.33938873,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041866546,0.42043495,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041868407,0.42042728,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041869895,0.33938106,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041893578,0.46986106,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041923010,0.80986106,85034.0,85033.0,0.0008424]
["bitfinex","BTCUSD",1745041934917,0.55170244,85025.0,85024.0,0.0008428]
["bitfinex","BTCUSD",1745041935290,0.67115035,85025.0,85024.0,0.0008428]
["bitfinex","BTCUSD",1745041935454,0.79120941,85025.0,85024.0,0.0008428]
["bitfinex","BTCUSD",1745041936710,0.80020763,85025.0,85024.0,0.0008428]
["bitfinex","BTCUSD",1745041939030,0.55171738,85019.0,85018.0,1e-08]
["bitfinex","BTCUSD",1745041939254,0.80160529,85019.0,85018.0,1e-08]
["bitfinex","BTCUSD",1745041939591,0.92930632,85019.0,85018.0,1e-08]
["bitfinex","BTCUSD",1745041951637,0.92930632,85019.0,85012.0,1e-08]
["bitfinex","BTCUSD",1745041951638,0.34,85013.0,85012.0,1e-08]
["bitfinex","BTCUSD",1745041951836,0.45944791,85013.0,85012.0,1e-08]
["bitfinex","BTCUSD",1745041952456,0.46770103,85013.0,85012.0,1e-08]
["bitfinex","BTCUSD",1745041959750,0.21175474,85004.0,85003.0,1e-08]
["bitfinex","BTCUSD",1745041959971,0.46164265,85004.0,85003.0,1e-08]
["bitfinex","BTCUSD",1745041960504,0.46989577,85004.0,85003.0,1e-08]
["bitfinex","BTCUSD",1745041961553,0.80989577,85004.0,85003.0,1e-08]
["bitfinex","BTCUSD",1745041974585,0.67945577,85004.0,85003.0,1e-08]
["bitfinex","BTCUSD",1745041974790,0.92254365,85004.0,85003.0,1e-08]
["bitfinex","BTCUSD",1745041979440,0.55176719,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745041979586,0.6712151,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745041980448,0.67946822,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745041980623,0.79891613,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745041983024,0.80772105,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745041986363,0.93816105,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745041989450,0.83052187,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745041998370,0.70008187,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745041998568,0.83052187,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745041999461,0.82171695,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042040604,0.80990822,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042040952,0.67946822,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042041860,0.33946822,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042103578,0.12770103,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042103779,0.12770103,84999.0,84998.0,0.01336687]
["bitfinex","BTCUSD",1745042104394,0.11944791,84999.0,84998.0,0.01336687]
["bitfinex","BTCUSD",1745042131587,0.11944791,84999.0,84998.0,0.00887777]
["bitfinex","BTCUSD",1745042146669,0.11944791,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042147239,0.12770953,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042159143,0.20753811,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042159746,0.12770953,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042199347,0.13965026,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042200775,0.47965026,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042225702,0.60989026,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042233839,0.59794953,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042235233,0.46770953,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042243090,0.54231125,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042243969,0.46770953,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042300500,0.46770953,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042324892,0.12770953,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042331360,0.12770953,84999.0,84998.0,0.00100001]
["bitfinex","BTCUSD",1745042336061,0.11944791,84999.0,84998.0,0.00100001]
["bitfinex","BTCUSD",1745042337956,0.11944791,84999.0,84998.0,0.00910507]
["bitfinex","BTCUSD",1745042338395,0.11944791,84999.0,84998.0,0.00100001]
["bitfinex","BTCUSD",1745042351405,0.12769888,84999.0,84998.0,0.00100001]
["bitfinex","BTCUSD",1745042370865,0.12769888,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042403651,0.12770799,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042403879,0.00826008,84999.0,84998.0,0.00100001]
["bitfinex","BTCUSD",1745042404491,0.01176456,85001.0,84998.0,0.00100001]
["bitfinex","BTCUSD",1745042404698,0.11944791,85001.0,84998.0,0.01276499]
["bitfinex","BTCUSD",1745042404906,0.01176318,85011.0,85004.0,0.22351657]
["bitfinex","BTCUSD",1745042405109,0.01176359,85008.0,85004.0,0.22351657]
["bitfinex","BTCUSD",1745042405545,0.01176359,85008.0,85004.0,0.21175242]
["bitfinex","BTCUSD",1745042406048,0.13121123,85010.0,85004.0,0.21175242]
["bitfinex","BTCUSD",1745042407693,0.01176346,85009.0,85004.0,0.22351657]
["bitfinex","BTCUSD",1745042407993,0.13121137,85009.0,85004.0,0.22351657]
["bitfinex","BTCUSD",1745042408193,0.01176359,85008.0,85004.0,0.22351657]
["bitfinex","BTCUSD",1745042409136,0.13121137,85009.0,85004.0,0.21175242]
["bitfinex","BTCUSD",1745042409636,0.13121137,85009.0,85004.0,0.22351657]
["bitfinex","BTCUSD",1745042411266,0.11944791,85009.0,85004.0,0.22351657]
["bitfinex","BTCUSD",1745042411469,0.11944791,85009.0,85006.0,0.21174916]
["bitfinex","BTCUSD",1745042417212,0.11944791,85009.0,85008.0,0.21174477]
["bitfinex","BTCUSD",1745042417789,0.11944791,85009.0,85008.0,0.21975584]
["bitfinex","BTCUSD",1745042424809,0.11944791,85009.0,85008.0,0.23379509]
["bitfinex","BTCUSD",1745042437765,0.33119019,85009.0,85008.0,0.02205032]
["bitfinex","BTCUSD",1745042438235,0.33119019,85009.0,85008.0,0.01403925]
["bitfinex","BTCUSD",1745042438404,0.33945087,85009.0,85008.0,0.01403925]
["bitfinex","BTCUSD",1745042439834,0.33119019,85009.0,85008.0,0.01403925]
["bitfinex","BTCUSD",1745042455589,0.33119019,85009.0,85008.0,0.02203764]
["bitfinex","BTCUSD",1745042461836,0.33119019,85009.0,85008.0,0.01403925]
["bitfinex","BTCUSD",1745042491826,0.33945152,85009.0,85008.0,0.01403925]
["bitfinex","BTCUSD",1745042492676,0.33119019,85009.0,85008.0,0.01403925]
["bitfinex","BTCUSD",1745042531594,0.33945109,85009.0,85008.0,0.01403925]
["bitfinex","BTCUSD",1745042533134,0.12770881,85009.0,85008.0,0.01403925]
["bitfinex","BTCUSD",1745042533310,0.33945109,85009.0,85008.0,0.02135291]
["bitfinex","BTCUSD",1745042534079,0.33119019,85009.0,85008.0,0.02135291]
["bitfinex","BTCUSD",1745042537791,0.11944791,85009.0,85008.0,0.02135291]
["bitfinex","BTCUSD",1745042538201,0.01176263,85015.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1745042538410,0.13121067,85014.0,85011.0,0.00680237]
["bitfinex","BTCUSD",1745042538610,0.13121067,85014.0,85011.0,0.01188223]
["bitfinex","BTCUSD",1745042538861,0.01176304,85012.0,85009.0,0.21174228]
["bitfinex","BTCUSD",1745042539089,0.13121109,85011.0,85008.0,0.01403925]
["bitfinex","BTCUSD",1745042540208,0.11944791,85011.0,85008.0,0.01403925]
["bitfinex","BTCUSD",1745042540604,0.13121109,85011.0,85008.0,0.01403925]
["bitfinex","BTCUSD",1745042540801,0.3429489,85011.0,85008.0,0.01403925]
["bitfinex","BTCUSD",1745042541802,0.3429489,85011.0,85008.0,0.02586636]
["bitfinex","BTCUSD",1745042544631,0.21174228,85009.0,85008.0,0.02586636]
["bitfinex","BTCUSD",1745042544929,0.3429489,85011.0,85008.0,0.02586636]
["bitfinex","BTCUSD",1745042546444,0.21174228,85009.0,85008.0,0.02586636]
["bitfinex","BTCUSD",1745042546834,0.21174228,85009.0,85008.0,0.01182711]
["bitfinex","BTCUSD",1745042547196,0.01176359,85008.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1745042548454,0.01176359,85008.0,85004.0,0.02356312]
["bitfinex","BTCUSD",1745042549638,0.01176373,85007.0,85004.0,0.01179897]
["bitfinex","BTCUSD",1745042549984,0.01176373,85007.0,85003.0,0.21175696]
["bitfinex","BTCUSD",1745042552625,0.01176373,85007.0,85004.0,0.00676689]
["bitfinex","BTCUSD",1745042552925,0.01176373,85007.0,85004.0,0.01873003]
["bitfinex","BTCUSD",1745042556349,0.22351315,85007.0,85004.0,0.01873003]
["bitfinex","BTCUSD",1745042556679,0.22351315,85007.0,85004.0,0.03276699]
["bitfinex","BTCUSD",1745042557255,0.21175184,85006.0,85004.0,0.03276699]
["bitfinex","BTCUSD",1745042566055,0.21154009,85006.0,85004.0,0.03276699]
["bitfinex","BTCUSD",1745042571579,0.11944791,85005.0,85004.0,0.02080385]
["bitfinex","BTCUSD",1745042571922,0.11944791,85005.0,85004.0,0.01403696]
["bitfinex","BTCUSD",1745042582244,0.12044791,85005.0,85004.0,0.01403696]
["bitfinex","BTCUSD",1745042589355,0.12870044,85005.0,85004.0,0.01403696]
["bitfinex","BTCUSD",1745042597432,0.12874044,85005.0,85004.0,0.01403696]
["bitfinex","BTCUSD",1745042599413,0.15074674,85005.0,85004.0,0.01403696]
["bitfinex","BTCUSD",1745042599787,0.23285397,85005.0,85004.0,0.01403696]
["bitfinex","BTCUSD",1745042599993,0.15074674,85005.0,85004.0,0.01403696]
["bitfinex","BTCUSD",1745042607017,0.01176456,85001.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042607249,0.11944791,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042607429,0.24940791,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042607630,0.27141421,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042608052,0.27966674,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042608458,0.39911465,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042608629,0.27966674,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042611160,0.28066674,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042623886,0.28086674,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042625288,0.25886044,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042633663,0.59886044,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042634078,0.71830835,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042641286,0.71930835,84999.0,84998.0,1e-08]
["bitfinex","BTCUSD",1745042642591,0.21178214,84993.0,84989.0,1e-08]
["bitfinex","BTCUSD",1745042642771,0.11944791,84990.0,84989.0,1e-08]
["bitfinex","BTCUSD",1745042642931,0.16317658,84990.0,84989.0,1e-08]
["bitfinex","BTCUSD",1745042643336,0.3749662,84990.0,84989.0,1e-08]
["bitfinex","BTCUSD",1745042648525,0.7149662,84990.0,84989.0,1e-08]
["bitfinex","BTCUSD",1745042662503,0.8450862,84990.0,84989.0,1e-08]
["bitfinex","BTCUSD",1745042677761,0.55180457,84984.0,84983.0,1e-08]
["bitfinex","BTCUSD",1745042677963,0.79070039,84984.0,84983.0,1e-08]
["bitfinex","BTCUSD",1745042678214,0.79895292,84984.0,84983.0,1e-08]
["bitfinex","BTCUSD",1745042681351,0.67950501,84984.0,84983.0,1e-08]
["bitfinex","BTCUSD",1745042682602,0.80962501,84984.0,84983.0,1e-08]
["bitfinex","BTCUSD",1745042688458,0.80962501,84984.0,84971.0,0.004]
["bitfinex","BTCUSD",1745042688459,0.55183448,84972.0,84971.0,0.004]
["bitfinex","BTCUSD",1745042688641,0.67953492,84972.0,84971.0,0.004]
["bitfinex","BTCUSD",1745042688845,0.67953492,84972.0,84971.0,0.005]
["bitfinex","BTCUSD",1745042691097,0.79220715,84972.0,84971.0,0.005]
["bitfinex","BTCUSD",1745042692208,0.92224715,84972.0,84971.0,0.005]
["bitfinex","BTCUSD",1745042692378,0.93423579,84972.0,84971.0,0.005]
["bitfinex","BTCUSD",1745042693509,0.94285901,84972.0,84971.0,0.005]
["bitfinex","BTCUSD",1745042695238,0.83018678,84972.0,84971.0,0.005]
["bitfinex","BTCUSD",1745042716189,0.83018678,84972.0,84955.0,0.0008428]
["bitfinex","BTCUSD",1745042716190,0.55184501,84969.0,84964.0,1e-08]
["bitfinex","BTCUSD",1745042716399,0.33129984,84965.0,84964.0,1e-08]
["bitfinex","BTCUSD",1745042716943,0.33955237,84965.0,84964.0,1e-08]
["bitfinex","BTCUSD",1745042717148,0.45340649,84965.0,84964.0,1e-08]
["bitfinex","BTCUSD",1745042718571,0.79340649,84965.0,84964.0,1e-08]
["bitfinex","BTCUSD",1745042718795,0.21188435,84952.0,84949.0,0.0004214]
["bitfinex","BTCUSD",1745042719100,0.46137226,84952.0,84949.0,0.0004214]
["bitfinex","BTCUSD",1745042719307,0.46962479,84952.0,84949.0,0.0004214]
["bitfinex","BTCUSD",1745042719479,0.48120348,84952.0,84949.0,0.0004214]
["bitfinex","BTCUSD",1745042723410,0.46962479,84952.0,84949.0,0.0004214]
["bitfinex","BTCUSD",1745042723616,0.56249368,84952.0,84949.0,0.0004214]
["bitfinex","BTCUSD",1745042723949,0.9143484,84952.0,84949.0,0.0004214]
["bitfinex","BTCUSD",1745042724742,0.82147951,84952.0,84949.0,0.0004214]
["bitfinex","BTCUSD",1745042730628,0.80962479,84952.0,84949.0,0.0004214]
["bitfinex","BTCUSD",1745042730985,0.81062479,84952.0,84949.0,0.0004214]
["bitfinex","BTCUSD",1745042756795,0.68058479,84952.0,84949.0,0.0004214]
["bitfinex","BTCUSD",1745042756935,0.81062479,84952.0,84949.0,0.0004214]
["bitfinex","BTCUSD",1745042757130,0.9300727,84952.0,84949.0,0.0004214]
["bitfinex","BTCUSD",1745042757571,0.81062479,84952.0,84949.0,0.0004214]
["bitfinex","BTCUSD",1745042761299,0.81162479,84952.0,84949.0,0.0004214]
["bitfinex","BTCUSD",1745042771272,0.81162479,84952.0,84951.0,1e-08]
["bitfinex","BTCUSD",1745042772411,0.55188934,84950.0,84949.0,1e-08]
["bitfinex","BTCUSD",1745042772575,0.67133725,84950.0,84949.0,1e-08]
["bitfinex","BTCUSD",1745042772948,0.21191928,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042773222,0.46140719,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042773522,0.46965972,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042781464,0.56136312,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042781629,0.46965972,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042784133,0.33961972,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042784337,0.46965972,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042784673,0.49163286,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042785779,0.46965972,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042788006,0.49163032,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042788993,0.46965972,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042790718,0.49162995,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042790875,0.49262995,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042791075,0.49162995,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042791303,0.5861377,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042792020,0.49262995,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042792922,0.36258995,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042793111,0.49262995,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042793680,0.36258995,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042793906,0.49262995,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042795172,0.58663037,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042795337,0.49262995,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042799728,0.47065972,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042821299,0.47165972,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042826344,0.47265972,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042831756,0.34261972,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042831935,0.47581972,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042835103,0.81581972,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042835307,0.90932402,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042835657,0.81581972,84938.0,84931.0,0.004]
["bitfinex","BTCUSD",1745042850227,0.81581972,84938.0,84937.0,1e-08]
["bitfinex","BTCUSD",1745042850872,0.81381972,84938.0,84937.0,1e-08]
["bitfinex","BTCUSD",1745042851088,0.81281972,84938.0,84937.0,1e-08]
["bitfinex","BTCUSD",1745042851300,0.81381972,84938.0,84937.0,1e-08]
["bitfinex","BTCUSD",1745042851652,0.90983717,84938.0,84937.0,1e-08]
["bitfinex","BTCUSD",1745042852613,0.81381972,84938.0,84937.0,1e-08]
["bitfinex","BTCUSD",1745042862096,0.93761972,84938.0,84937.0,1e-08]
["bitfinex","BTCUSD",1745042862263,0.81381972,84938.0,84937.0,1e-08]
["bitfinex","BTCUSD",1745042862663,0.88439972,84938.0,84937.0,1e-08]
["bitfinex","BTCUSD",1745042862868,0.81381972,84938.0,84937.0,1e-08]
["bitfinex","BTCUSD",1745042863100,0.93326763,84938.0,84937.0,1e-08]
["bitfinex","BTCUSD",1745042864800,0.9250151,84938.0,84937.0,1e-08]
["bitfinex","BTCUSD",1745042868952,0.80556719,84938.0,84937.0,1e-08]
["bitfinex","BTCUSD",1745042869148,0.67236719,84938.0,84937.0,1e-08]
["bitfinex","BTCUSD",1745042869354,0.80428719,84938.0,84937.0,1e-08]
["bitfinex","BTCUSD",1745042881232,0.80528719,84938.0,84937.0,1e-08]
["bitfinex","BTCUSD",1745042892229,0.55193425,84932.0,84931.0,1e-08]
["bitfinex","BTCUSD",1745042892428,0.67138216,84932.0,84931.0,1e-08]
["bitfinex","BTCUSD",1745042894182,0.67963087,84932.0,84931.0,1e-08]
["bitfinex","BTCUSD",1745042896433,0.81155087,84932.0,84931.0,1e-08]
["bitfinex","BTCUSD",1745042903253,0.81079087,84932.0,84931.0,1e-08]
["bitfinex","BTCUSD",1745042903453,0.83509034,84932.0,84931.0,1e-08]
["bitfinex","BTCUSD",1745042906132,0.81079087,84932.0,84931.0,1e-08]
["bitfinex","BTCUSD",1745042910609,0.83278615,84932.0,84931.0,1e-08]
["bitfinex","BTCUSD",1745042911177,0.83378615,84932.0,84931.0,1e-08]
["bitfinex","BTCUSD",1745042916392,0.81179087,84932.0,84931.0,1e-08]
["bitfinex","BTCUSD",1745042926065,0.68063087,84932.0,84931.0,1e-08]
["bitfinex","BTCUSD",1745042926272,0.81179087,84932.0,84931.0,1e-08]
["bitfinex","BTCUSD",1745042929585,0.81279087,84932.0,84931.0,1e-08]
["bitfinex","BTCUSD",1745042929886,0.55196919,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745042930195,0.67966581,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745042934619,0.81054581,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745042934816,0.8022971,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745042935200,0.81112591,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745042936647,0.93057382,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745042936811,0.81112591,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745042941280,0.81212591,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745042962492,0.68124591,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745042962697,0.81180591,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745042964133,0.82005226,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745042970076,0.68949226,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745042970216,0.82005226,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745042970428,0.81122345,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745042970846,0.81022345,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745042971791,0.67966345,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745042972305,0.81022345,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745042991068,0.81122345,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745042994307,0.68066345,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745042994513,0.81126345,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745042996906,0.47126345,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745043004633,0.4630171,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745043012972,0.3324171,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745043017291,0.3324171,84918.0,84917.0,0.01168599]
["bitfinex","BTCUSD",1745043017451,0.3324171,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745043020282,0.3324171,84918.0,84917.0,0.01149344]
["bitfinex","BTCUSD",1745043026904,0.3334171,84918.0,84917.0,0.01149344]
["bitfinex","BTCUSD",1745043029852,0.3334171,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745043030888,0.3324171,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745043031091,0.3314171,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745043031389,0.3324171,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745043061257,0.3334171,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745043090940,0.3314171,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745043091306,0.3324171,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745043107739,0.3830171,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745043107913,0.43706104,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745043108500,0.44898464,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745043118177,0.78898464,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745043121454,0.78998464,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745043124301,0.78998464,84918.0,84894.0,0.01160497]
["bitfinex","BTCUSD",1745043124302,0.01177995,84890.0,84879.0,0.00613396]
["bitfinex","BTCUSD",1745043124498,0.01177995,84890.0,84847.0,0.01178592]
["bitfinex","BTCUSD",1745043124499,0.2120441,84888.0,84887.0,0.0051228]
["bitfinex","BTCUSD",1745043124621,0.33149201,84888.0,84879.0,0.0452]
["bitfinex","BTCUSD",1745043124818,0.33149201,84888.0,84886.0,0.0014215]
["bitfinex","BTCUSD",1745043126176,0.33131387,84888.0,84886.0,0.0014215]
["bitfinex","BTCUSD",1745043129231,0.2238296,84886.0,84883.0,1e-08]
["bitfinex","BTCUSD",1745043129407,0.21205409,84884.0,84883.0,1e-08]
["bitfinex","BTCUSD",1745043129576,0.331502,84884.0,84883.0,1e-08]
["bitfinex","BTCUSD",1745043138868,0.21205409,84884.0,84883.0,1e-08]
["bitfinex","BTCUSD",1745043141455,0.01178036,84887.0,84883.0,1e-08]
["bitfinex","BTCUSD",1745043141707,0.01177995,84890.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1745043141872,0.01177995,84890.0,84884.0,0.21205409]
["bitfinex","BTCUSD",1745043142054,0.01177953,84893.0,84888.0,0.01178022]
["bitfinex","BTCUSD",1745043142268,0.01177981,84891.0,84888.0,0.01454085]
["bitfinex","BTCUSD",1745043142611,0.01177981,84891.0,84889.0,0.00774987]
["bitfinex","BTCUSD",1745043144624,0.0117787,84899.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1745043144799,0.0117787,84899.0,84895.0,0.21202634]
["bitfinex","BTCUSD",1745043145000,0.01177884,84898.0,84893.0,0.23152676]
["bitfinex","BTCUSD",1745043145319,0.01177884,84898.0,84893.0,0.21203161]
["bitfinex","BTCUSD",1745043145535,0.01177897,84897.0,84894.0,0.00771326]
["bitfinex","BTCUSD",1745043145886,0.01177897,84897.0,84895.0,0.0472]
["bitfinex","BTCUSD",1745043146315,0.01177897,84897.0,84896.0,0.00771089]
["bitfinex","BTCUSD",1745043146723,0.21201256,84901.0,84896.0,0.00771089]
["bitfinex","BTCUSD",1745043146724,0.01177773,84906.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1745043146902,0.21200164,84905.0,84896.0,0.01949]
["bitfinex","BTCUSD",1745043147098,0.01177814,84903.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1745043147338,0.01177814,84903.0,84900.0,0.21201367]
["bitfinex","BTCUSD",1745043147848,0.01177814,84903.0,84901.0,0.00765868]
["bitfinex","BTCUSD",1745043148021,0.22377963,84905.0,84901.0,0.00765868]
["bitfinex","BTCUSD",1745043148022,0.011778,84904.0,84901.0,0.00765868]
["bitfinex","BTCUSD",1745043150614,0.011778,84904.0,84900.0,0.212014]
["bitfinex","BTCUSD",1745043150822,0.011778,84904.0,84902.0,0.00766104]
["bitfinex","BTCUSD",1745043151068,0.01177814,84903.0,84900.0,0.212014]
["bitfinex","BTCUSD",1745043151574,0.011778,84904.0,84900.0,0.212014]
["bitfinex","BTCUSD",1745043151777,0.01177786,84905.0,84900.0,0.212014]
["bitfinex","BTCUSD",1745043151976,0.01177786,84905.0,84900.0,0.22349708]
["bitfinex","BTCUSD",1745043152615,0.01177814,84903.0,84901.0,0.0076634]
["bitfinex","BTCUSD",1745043153007,0.01177786,84905.0,84901.0,0.0076634]
["bitfinex","BTCUSD",1745043154058,0.011778,84904.0,84901.0,0.0076634]
["bitfinex","BTCUSD",1745043154297,0.21200664,84903.0,84901.0,0.0076634]
["bitfinex","BTCUSD",1745043155118,0.011778,84904.0,84901.0,0.0076634]
["bitfinex","BTCUSD",1745043155407,0.21200664,84903.0,84901.0,0.0076634]
["bitfinex","BTCUSD",1745043164490,0.01177856,84900.0,84896.0,0.21202214]
["bitfinex","BTCUSD",1745043167461,0.01177856,84900.0,84897.0,0.00765356]
["bitfinex","BTCUSD",1745043167992,0.01177842,84901.0,84898.0,0.21201912]
["bitfinex","BTCUSD",1745043168332,0.01177842,84901.0,84899.0,0.00765592]
["bitfinex","BTCUSD",1745043172227,0.01177856,84900.0,84896.0,0.23551349]
["bitfinex","BTCUSD",1745043172960,0.01177856,84900.0,84896.0,0.22373438]
["bitfinex","BTCUSD",1745043173663,0.01177842,84901.0,84896.0,0.23551349]
["bitfinex","BTCUSD",1745043175365,0.01177842,84901.0,84896.0,0.22373438]
["bitfinex","BTCUSD",1745043175531,0.01177856,84900.0,84896.0,0.22373438]
["bitfinex","BTCUSD",1745043175741,0.22379533,84899.0,84896.0,0.01171224]
["bitfinex","BTCUSD",1745043175937,0.22379533,84899.0,84895.0,0.01454085]
["bitfinex","BTCUSD",1745043176140,0.0117787,84899.0,84895.0,0.22656518]
["bitfinex","BTCUSD",1745043176338,0.01177856,84900.0,84895.0,0.23834443]
["bitfinex","BTCUSD",1745043176949,0.01177856,84900.0,84897.0,0.21202157]
["bitfinex","BTCUSD",1745043177799,0.01177856,84900.0,84896.0,0.01187545]
["bitfinex","BTCUSD",1745043177800,0.22379533,84899.0,84896.0,0.01187545]
["bitfinex","BTCUSD",1745043177977,0.0117787,84899.0,84896.0,0.01187545]
["bitfinex","BTCUSD",1745043178185,0.01177856,84900.0,84895.0,0.23834443]
["bitfinex","BTCUSD",1745043178854,0.01177856,84900.0,84895.0,0.24990286]
["bitfinex","BTCUSD",1745043179065,0.01177856,84900.0,84895.0,0.23812361]
["bitfinex","BTCUSD",1745043179608,0.01177856,84900.0,84895.0,0.24990286]
["bitfinex","BTCUSD",1745043181525,0.01177856,84900.0,84897.0,0.2120216]
["bitfinex","BTCUSD",1745043182375,0.01177856,84900.0,84898.0,0.0076584]
["bitfinex","BTCUSD",1745043183016,0.01177856,84900.0,84895.0,0.24990286]
["bitfinex","BTCUSD",1745043183334,0.01177842,84901.0,84899.0,0.0076584]
["bitfinex","BTCUSD",1745043183526,0.01177842,84901.0,84897.0,0.21201947]
["bitfinex","BTCUSD",1745043183728,0.01177842,84901.0,84900.0,0.00766077]
["bitfinex","BTCUSD",1745043183882,0.01177842,84901.0,84897.0,0.21201947]
["bitfinex","BTCUSD",1745043184092,0.01177856,84900.0,84897.0,0.21201947]
["bitfinex","BTCUSD",1745043184291,0.01177856,84900.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1745043187497,0.0117787,84899.0,84895.0,0.24990286]
["bitfinex","BTCUSD",1745043193551,0.01177884,84898.0,84895.0,0.02609928]
["bitfinex","BTCUSD",1745043193756,0.0117787,84899.0,84895.0,0.03787853]
["bitfinex","BTCUSD",1745043195022,0.0117787,84899.0,84895.0,0.24990324]
["bitfinex","BTCUSD",1745043195925,0.0117787,84899.0,84895.0,0.02609928]
["bitfinex","BTCUSD",1745043196129,0.0117787,84899.0,84895.0,0.03787853]
["bitfinex","BTCUSD",1745043197470,0.0117787,84899.0,84896.0,0.00765604]
["bitfinex","BTCUSD",1745043198186,0.0127787,84899.0,84896.0,0.00765604]
["bitfinex","BTCUSD",1745043201045,0.0127787,84899.0,84895.0,0.02609928]
["bitfinex","BTCUSD",1745043201666,0.0127787,84899.0,84896.0,0.00765604]
["bitfinex","BTCUSD",1745043201847,0.0127787,84899.0,84895.0,0.02609928]
["bitfinex","BTCUSD",1745043201998,0.0127787,84899.0,84896.0,0.00765604]
["bitfinex","BTCUSD",1745043203481,0.0127787,84899.0,84895.0,0.03787853]
["bitfinex","BTCUSD",1745043203634,0.0127787,84899.0,84896.0,0.00765701]
["bitfinex","BTCUSD",1745043204037,0.001,84899.0,84896.0,0.21968017]
["bitfinex","BTCUSD",1745043206024,0.0127787,84899.0,84896.0,0.21968017]
["bitfinex","BTCUSD",1745043207402,0.22479716,84899.0,84896.0,0.00765701]
["bitfinex","BTCUSD",1745043210813,0.22379716,84899.0,84896.0,0.00765701]
["bitfinex","BTCUSD",1745043211181,0.22479716,84899.0,84896.0,0.00765701]
["bitfinex","BTCUSD",1745043229863,0.001,84899.0,84896.0,0.00765701]
["bitfinex","BTCUSD",1745043230146,0.0127787,84899.0,84896.0,0.00765701]
["bitfinex","BTCUSD",1745043230352,0.22479661,84899.0,84896.0,0.00765701]
["bitfinex","BTCUSD",1745043231645,0.21202162,84897.0,84896.0,0.02219786]
["bitfinex","BTCUSD",1745043234187,0.0127787,84899.0,84896.0,0.02219786]
["bitfinex","BTCUSD",1745043235971,0.2247955,84899.0,84896.0,0.02219786]
["bitfinex","BTCUSD",1745043236306,0.0127787,84899.0,84896.0,0.02219786]
["bitfinex","BTCUSD",1745043241225,0.0137787,84899.0,84896.0,0.02219786]
["bitfinex","BTCUSD",1745043247256,0.21201912,84898.0,84896.0,0.02219786]
["bitfinex","BTCUSD",1745043247454,0.21201912,84898.0,84895.0,0.01155843]
["bitfinex","BTCUSD",1745043247679,0.21201912,84898.0,84873.0,0.045]
["bitfinex","BTCUSD",1745043247680,0.22382194,84889.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1745043247818,0.22382194,84889.0,84887.0,0.02217005]
["bitfinex","BTCUSD",1745043248018,0.22382194,84889.0,84888.0,0.01454085]
["bitfinex","BTCUSD",1745043248242,0.22382194,84889.0,84888.0,0.02217241]
["bitfinex","BTCUSD",1745043248664,0.22382194,84889.0,84888.0,0.00763156]
["bitfinex","BTCUSD",1745043248901,0.22382194,84889.0,84887.0,0.01192829]
["bitfinex","BTCUSD",1745043249094,0.22382194,84889.0,84888.0,0.0076292]
["bitfinex","BTCUSD",1745043249259,0.0117805,84886.0,84883.0,0.01454086]
["bitfinex","BTCUSD",1745043249465,0.0117805,84886.0,84884.0,0.00762212]
["bitfinex","BTCUSD",1745043249672,0.0117805,84886.0,84883.0,0.01454086]
["bitfinex","BTCUSD",1745043249866,0.0117805,84886.0,84884.0,0.00762447]
["bitfinex","BTCUSD",1745043250208,0.0117805,84886.0,84883.0,0.01454086]
["bitfinex","BTCUSD",1745043250360,0.0117805,84886.0,84885.0,0.00762447]
["bitfinex","BTCUSD",1745043250560,0.0117805,84886.0,84883.0,0.02610163]
["bitfinex","BTCUSD",1745043250782,0.01178022,84888.0,84885.0,0.00762684]
["bitfinex","BTCUSD",1745043251132,0.01178022,84888.0,84886.0,0.0076292]
["bitfinex","BTCUSD",1745043251319,0.01178036,84887.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1745043251518,0.01178036,84887.0,84885.0,0.00762684]
["bitfinex","BTCUSD",1745043252331,0.01178036,84887.0,84883.0,0.24993736]
["bitfinex","BTCUSD",1745043252516,0.01178036,84887.0,84884.0,0.00762684]
["bitfinex","BTCUSD",1745043252719,0.01178036,84887.0,84883.0,0.24993736]
["bitfinex","BTCUSD",1745043252918,0.01178036,84887.0,84884.0,0.00762684]
["bitfinex","BTCUSD",1745043253125,0.01178036,84887.0,84883.0,0.24993736]
["bitfinex","BTCUSD",1745043253372,0.01178036,84887.0,84884.0,0.00762684]
["bitfinex","BTCUSD",1745043253752,0.01178036,84887.0,84883.0,0.24993736]
["bitfinex","BTCUSD",1745043253920,0.01178036,84887.0,84884.0,0.00762684]
["bitfinex","BTCUSD",1745043254119,0.01178036,84887.0,84883.0,0.24993736]
["bitfinex","BTCUSD",1745043254319,0.01178036,84887.0,84884.0,0.00762684]
["bitfinex","BTCUSD",1745043254528,0.01178036,84887.0,84883.0,0.24993736]
["bitfinex","BTCUSD",1745043254837,0.01178036,84887.0,84884.0,0.00762684]
["bitfinex","BTCUSD",1745043255261,0.01178036,84887.0,84883.0,0.24993736]
["bitfinex","BTCUSD",1745043255438,0.01178036,84887.0,84885.0,0.00762684]
["bitfinex","BTCUSD",1745043255639,0.01178036,84887.0,84886.0,0.00762684]
["bitfinex","BTCUSD",1745043255844,0.01178036,84887.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1745043256050,0.01178036,84887.0,84885.0,0.00762684]
["bitfinex","BTCUSD",1745043258109,0.01178036,84887.0,84883.0,0.24993736]
["bitfinex","BTCUSD",1745043258379,0.01178036,84887.0,84884.0,0.0076357]
["bitfinex","BTCUSD",1745043258886,0.01178036,84887.0,84885.0,0.0076357]
["bitfinex","BTCUSD",1745043259038,0.01178036,84887.0,84883.0,0.24993736]
["bitfinex","BTCUSD",1745043259237,0.01178036,84887.0,84884.0,0.0076357]
["bitfinex","BTCUSD",1745043259441,0.01178036,84887.0,84883.0,0.24993736]
["bitfinex","BTCUSD",1745043259654,0.01178036,84887.0,84884.0,0.0076357]
["bitfinex","BTCUSD",1745043260002,0.01178036,84887.0,84883.0,0.24993736]
["bitfinex","BTCUSD",1745043260165,0.01178036,84887.0,84885.0,0.0076357]
["bitfinex","BTCUSD",1745043260370,0.01178036,84887.0,84883.0,0.24993736]
["bitfinex","BTCUSD",1745043260604,0.01178036,84887.0,84886.0,0.0076357]
["bitfinex","BTCUSD",1745043260767,0.01178036,84887.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1745043260967,0.01178036,84887.0,84886.0,0.00763806]
["bitfinex","BTCUSD",1745043261469,0.01178036,84887.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1745043261780,0.01178036,84887.0,84885.0,0.0076357]
["bitfinex","BTCUSD",1745043264810,0.01178036,84887.0,84883.0,0.24993736]
["bitfinex","BTCUSD",1745043265170,0.01178036,84887.0,84884.0,0.0076357]
["bitfinex","BTCUSD",1745043265574,0.01178036,84887.0,84883.0,0.24993736]
["bitfinex","BTCUSD",1745043265833,0.01178036,84887.0,84885.0,0.0076357]
["bitfinex","BTCUSD",1745043266003,0.01178036,84887.0,84883.0,0.24993736]
["bitfinex","BTCUSD",1745043266305,0.01178036,84887.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1745043266509,0.01178036,84887.0,84885.0,0.0076357]
["bitfinex","BTCUSD",1745043267725,0.01178036,84887.0,84883.0,0.24993736]
["bitfinex","BTCUSD",1745043267929,0.01178036,84887.0,84884.0,0.0076357]
["bitfinex","BTCUSD",1745043268133,0.01178036,84887.0,84883.0,0.24993736]
["bitfinex","BTCUSD",1745043268276,0.01178036,84887.0,84884.0,0.0076357]
["bitfinex","BTCUSD",1745043268476,0.01178036,84887.0,84883.0,0.24993736]
["bitfinex","BTCUSD",1745043268824,0.01178036,84887.0,84884.0,0.0076357]
["bitfinex","BTCUSD",1745043269125,0.01178022,84888.0,84885.0,0.22383223]
["bitfinex","BTCUSD",1745043269428,0.01178022,84888.0,84886.0,0.00763806]
["bitfinex","BTCUSD",1745043270166,0.01178022,84888.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1745043270382,0.01178022,84888.0,84887.0,0.00763806]
["bitfinex","BTCUSD",1745043270884,0.01278022,84888.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1745043271066,0.01178022,84888.0,84887.0,0.00764043]
["bitfinex","BTCUSD",1745043271268,0.01278022,84888.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1745043271427,0.01278022,84888.0,84887.0,0.00764043]
["bitfinex","BTCUSD",1745043271634,0.01278022,84888.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1745043271834,0.01278022,84888.0,84887.0,0.00764043]
["bitfinex","BTCUSD",1745043272187,0.01278022,84888.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1745043272384,0.01278022,84888.0,84887.0,0.00764177]
["bitfinex","BTCUSD",1745043272540,0.01278022,84888.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1745043272910,0.01178036,84887.0,84885.0,0.00763941]
["bitfinex","BTCUSD",1745043273035,0.01178036,84887.0,84883.0,0.24993736]
["bitfinex","BTCUSD",1745043273232,0.01278022,84888.0,84883.0,0.24993736]
["bitfinex","BTCUSD",1745043273233,0.001,84888.0,84887.0,0.56658745]
["bitfinex","BTCUSD",1745043273477,0.001,84888.0,84887.0,0.57422922]
["bitfinex","BTCUSD",1745043273889,0.001,84888.0,84887.0,0.62162922]
["bitfinex","BTCUSD",1745043288719,0.001,84888.0,84887.0,0.57422922]
["bitfinex","BTCUSD",1745043299066,0.001,84888.0,84887.0,0.70450922]
["bitfinex","BTCUSD",1745043301155,0.002,84888.0,84887.0,0.70450922]
["bitfinex","BTCUSD",1745043301983,0.002,84888.0,84887.0,0.85517049]
["bitfinex","BTCUSD",1745043305370,0.002,84888.0,84887.0,0.90117049]
["bitfinex","BTCUSD",1745043305726,0.002,84888.0,84887.0,0.94767049]
["bitfinex","BTCUSD",1745043310398,0.002,84888.0,84887.0,0.85617049]
["bitfinex","BTCUSD",1745043310923,0.002,84888.0,84887.0,0.72589049]
["bitfinex","BTCUSD",1745043311169,0.002,84888.0,84887.0,0.85617049]
["bitfinex","BTCUSD",1745043330827,0.046,84907.0,84906.0,0.21199915]
["bitfinex","BTCUSD",1745043331030,0.047,84907.0,84906.0,0.24059177]
["bitfinex","BTCUSD",1745043331242,0.048,84907.0,84906.0,0.24814283]
["bitfinex","BTCUSD",1745043331444,0.002,84907.0,84906.0,0.58814283]
["bitfinex","BTCUSD",1745043336623,0.048,84929.0,84928.0,0.21194423]
["bitfinex","BTCUSD",1745043336852,0.048,84929.0,84928.0,0.21948382]
["bitfinex","BTCUSD",1745043338542,0.048,84929.0,84928.0,0.23134544]
["bitfinex","BTCUSD",1745043340146,0.0456,84931.0,84930.0,0.22648009]
["bitfinex","BTCUSD",1745043340413,0.000843,84933.0,84930.0,0.22648009]
["bitfinex","BTCUSD",1745043340414,0.000843,84933.0,84932.0,0.2264751]
["bitfinex","BTCUSD",1745043340711,0.000843,84933.0,84932.0,0.23394984]
["bitfinex","BTCUSD",1745043366460,0.000843,84933.0,84932.0,0.23494984]
["bitfinex","BTCUSD",1745043368342,0.00063814,84933.0,84932.0,0.23494984]
["bitfinex","BTCUSD",1745043374247,0.04763814,84933.0,84932.0,0.22040899]
["bitfinex","BTCUSD",1745043379699,0.04763814,84933.0,84932.0,0.00847474]
["bitfinex","BTCUSD",1745043390830,0.04763814,84933.0,84932.0,0.00747474]
["bitfinex","BTCUSD",1745043391169,0.04763814,84933.0,84932.0,0.00847474]
["bitfinex","BTCUSD",1745043397323,0.04763814,84933.0,84932.0,0.22040899]
["bitfinex","BTCUSD",1745043415547,0.00063814,84933.0,84932.0,0.22040899]
["bitfinex","BTCUSD",1745043416762,0.00063814,84933.0,84932.0,0.23594984]
["bitfinex","BTCUSD",1745043421302,0.00063814,84933.0,84932.0,0.23694984]
["bitfinex","BTCUSD",1745043426841,0.00063814,84933.0,84932.0,0.57694984]
["bitfinex","BTCUSD",1745043450914,0.00063814,84933.0,84932.0,0.57494984]
["bitfinex","BTCUSD",1745043481148,0.00063814,84933.0,84932.0,0.57594984]
["bitfinex","BTCUSD",1745043510909,0.00063814,84933.0,84932.0,0.57494984]
["bitfinex","BTCUSD",1745043520882,0.00063814,84933.0,84932.0,0.57637723]
["bitfinex","BTCUSD",1745043541122,0.00063814,84933.0,84932.0,0.57737723]
["bitfinex","BTCUSD",1745043571133,0.00063814,84933.0,84932.0,0.57537723]
["bitfinex","BTCUSD",1745043571257,0.00063814,84933.0,84932.0,0.57637723]
["bitfinex","BTCUSD",1745043601210,0.00063814,84933.0,84932.0,0.57737723]
["bitfinex","BTCUSD",1745043630817,0.00063814,84933.0,84932.0,0.57537723]
["bitfinex","BTCUSD",1745043630990,0.00063814,84933.0,84932.0,0.57637723]
["bitfinex","BTCUSD",1745043631535,0.00063814,84933.0,84932.0,0.58392362]
["bitfinex","BTCUSD",1745043631865,0.00063814,84933.0,84932.0,0.57844064]
["bitfinex","BTCUSD",1745043641917,0.00063814,84933.0,84932.0,0.01196554]
["bitfinex","BTCUSD",1745043642124,0.09393814,84933.0,84932.0,0.01196554]
["bitfinex","BTCUSD",1745043642328,0.09393814,84933.0,84932.0,0.001]
["bitfinex","BTCUSD",1745043642710,0.09393814,84933.0,84932.0,0.01196439]
["bitfinex","BTCUSD",1745043642947,0.09393814,84933.0,84932.0,0.001]
["bitfinex","BTCUSD",1745043643380,0.09393814,84933.0,84932.0,0.01196439]
["bitfinex","BTCUSD",1745043643585,0.09393814,84933.0,84932.0,0.001]
["bitfinex","BTCUSD",1745043646251,0.09393814,84933.0,84932.0,0.01196439]
["bitfinex","BTCUSD",1745043646454,0.09393814,84933.0,84932.0,0.001]
["bitfinex","BTCUSD",1745043646675,0.09393814,84933.0,84932.0,0.01196439]
["bitfinex","BTCUSD",1745043646845,0.09393814,84933.0,84932.0,0.001]
["bitfinex","BTCUSD",1745043647047,0.09393814,84933.0,84932.0,0.01196439]
["bitfinex","BTCUSD",1745043647261,0.09393814,84933.0,84932.0,0.001]
["bitfinex","BTCUSD",1745043647535,0.09393814,84933.0,84932.0,0.01197682]
["bitfinex","BTCUSD",1745043647733,0.09393814,84933.0,84932.0,0.001]
["bitfinex","BTCUSD",1745043647875,0.09393814,84933.0,84932.0,0.01197682]
["bitfinex","BTCUSD",1745043648074,0.09393814,84933.0,84932.0,0.001]
["bitfinex","BTCUSD",1745043648304,0.09393814,84933.0,84932.0,0.01197682]
["bitfinex","BTCUSD",1745043648499,0.09393814,84933.0,84932.0,0.001]
["bitfinex","BTCUSD",1745043648715,0.09393814,84933.0,84932.0,0.01197682]
["bitfinex","BTCUSD",1745043661077,0.09393814,84933.0,84932.0,0.001]
["bitfinex","BTCUSD",1745043661285,0.09393814,84933.0,84932.0,0.002]
["bitfinex","BTCUSD",1745043661585,0.09393814,84933.0,84932.0,0.01296868]
["bitfinex","BTCUSD",1745043663722,0.09393814,84933.0,84932.0,0.56490293]
["bitfinex","BTCUSD",1745043663723,0.00063814,84933.0,84932.0,0.56490293]
["bitfinex","BTCUSD",1745043690890,0.00063814,84933.0,84932.0,0.56390293]
["bitfinex","BTCUSD",1745043703293,0.10063814,84933.0,84932.0,0.56390293]
["bitfinex","BTCUSD",1745043712662,0.10063814,84933.0,84932.0,0.01196868]
["bitfinex","BTCUSD",1745043712893,0.10063814,84933.0,84932.0,0.22390293]
["bitfinex","BTCUSD",1745043714816,0.31256989,84933.0,84932.0,0.01196868]
["bitfinex","BTCUSD",1745043715010,0.10063814,84933.0,84932.0,0.01196868]
["bitfinex","BTCUSD",1745043716438,0.31256989,84933.0,84932.0,0.01196868]
["bitfinex","BTCUSD",1745043716636,0.36116989,84933.0,84932.0,0.001]
["bitfinex","BTCUSD",1745043716772,0.36116989,84933.0,84932.0,0.0119638]
["bitfinex","BTCUSD",1745043717812,0.36116989,84933.0,84932.0,0.001]
["bitfinex","BTCUSD",1745043722110,0.4806178,84933.0,84932.0,0.001]
["bitfinex","BTCUSD",1745043729806,0.5258178,84933.0,84932.0,0.001]
["bitfinex","BTCUSD",1745043738693,0.5340464,84933.0,84932.0,0.001]
["bitfinex","BTCUSD",1745043750922,0.21194922,84926.0,84925.0,0.01839621]
["bitfinex","BTCUSD",1745043751126,0.33139713,84926.0,84925.0,0.01939621]
["bitfinex","BTCUSD",1745043766430,0.33964476,84926.0,84925.0,0.01939621]
["bitfinex","BTCUSD",1745043767269,0.33964476,84926.0,84925.0,0.001]
["bitfinex","BTCUSD",1745043770118,0.33139713,84926.0,84925.0,0.001]
["bitfinex","BTCUSD",1745043772745,0.43139713,84926.0,84925.0,0.001]
["bitfinex","BTCUSD",1745043774878,0.48049713,84926.0,84925.0,0.001]
["bitfinex","BTCUSD",1745043775351,0.48874456,84926.0,84925.0,0.001]
["bitfinex","BTCUSD",1745043779351,0.48874393,84926.0,84925.0,0.001]
["bitfinex","BTCUSD",1745043781286,0.48874393,84926.0,84925.0,0.002]
["bitfinex","BTCUSD",1745043785791,0.43964393,84926.0,84925.0,0.002]
["bitfinex","BTCUSD",1745043810899,0.21196919,84918.0,84917.0,0.0118681]
["bitfinex","BTCUSD",1745043811308,0.01177662,84914.0,84911.0,0.05807703]
["bitfinex","BTCUSD",1745043811440,0.01177662,84914.0,84911.0,0.05907703]
["bitfinex","BTCUSD",1745043811651,0.01177662,84914.0,84912.0,0.01015125]
["bitfinex","BTCUSD",1745043813482,0.22375802,84914.0,84912.0,0.0218498]
["bitfinex","BTCUSD",1745043816065,0.22215419,84914.0,84912.0,0.0218498]
["bitfinex","BTCUSD",1745043820318,0.01017279,84914.0,84912.0,0.0218498]
["bitfinex","BTCUSD",1745043823426,0.22215404,84914.0,84912.0,0.0218498]
["bitfinex","BTCUSD",1745043825546,0.32215404,84914.0,84912.0,0.0218498]
["bitfinex","BTCUSD",1745043841460,0.32215404,84914.0,84912.0,0.0228498]
["bitfinex","BTCUSD",1745043842569,0.11017279,84914.0,84912.0,0.0228498]
["bitfinex","BTCUSD",1745043845111,0.32215344,84914.0,84912.0,0.0228498]
["bitfinex","BTCUSD",1745043848990,0.1,84914.0,84912.0,0.0228498]
["bitfinex","BTCUSD",1745043849433,0.1,84914.0,84912.0,0.2348335]
["bitfinex","BTCUSD",1745043852169,0.1,84914.0,84913.0,0.40154085]
["bitfinex","BTCUSD",1745043852387,0.1,84914.0,84913.0,0.44844085]
["bitfinex","BTCUSD",1745043852556,0.1,84914.0,84913.0,0.48982652]
["bitfinex","BTCUSD",1745043854003,0.1,84914.0,84913.0,0.60927443]
["bitfinex","BTCUSD",1745043854235,0.1,84914.0,84913.0,0.57803192]
["bitfinex","BTCUSD",1745043854445,0.099,84914.0,84913.0,0.57803192]
["bitfinex","BTCUSD",1745043855593,0.09463772,84914.0,84913.0,0.57803192]
["bitfinex","BTCUSD",1745043870913,0.09463772,84914.0,84913.0,0.57903192]
["bitfinex","BTCUSD",1745043871128,0.09463772,84914.0,84913.0,0.57803192]
["bitfinex","BTCUSD",1745043871421,0.09463772,84914.0,84913.0,0.57903192]
["bitfinex","BTCUSD",1745043876058,0.09463772,84914.0,84913.0,0.35114316]
["bitfinex","BTCUSD",1745043876202,0.09463772,84914.0,84913.0,0.48110316]
["bitfinex","BTCUSD",1745043876631,0.09463772,84914.0,84913.0,0.49564401]
["bitfinex","BTCUSD",1745043893999,0.09473772,84914.0,84913.0,0.49564401]
["bitfinex","BTCUSD",1745043905523,0.09473772,84914.0,84913.0,0.36568401]
["bitfinex","BTCUSD",1745043910355,0.09473772,84914.0,84913.0,0.49564401]
["bitfinex","BTCUSD",1745043913245,0.09473772,84914.0,84913.0,0.52690827]
["bitfinex","BTCUSD",1745043913586,0.09473772,84914.0,84913.0,0.54572405]
["bitfinex","BTCUSD",1745043913791,0.09473772,84914.0,84913.0,0.52690827]
["bitfinex","BTCUSD",1745043930901,0.09473772,84914.0,84913.0,0.52590827]
["bitfinex","BTCUSD",1745043941628,0.09473772,84914.0,84913.0,0.52690827]
["bitfinex","BTCUSD",1745043990943,0.09473772,84914.0,84913.0,0.52590827]
["bitfinex","BTCUSD",1745044008299,0.09573772,84914.0,84913.0,0.38140742]
["bitfinex","BTCUSD",1745044008491,0.09573772,84914.0,84913.0,0.36468401]
["bitfinex","BTCUSD",1745044032453,0.09573772,84914.0,84913.0,0.36461134]
["bitfinex","BTCUSD",1745044050864,0.09473772,84914.0,84913.0,0.36461134]
["bitfinex","BTCUSD",1745044053811,0.09473772,84914.0,84913.0,0.01007049]
["bitfinex","BTCUSD",1745044053812,0.14053772,84914.0,84913.0,0.01007049]
["bitfinex","BTCUSD",1745044054324,0.30771917,84914.0,84913.0,0.00972616]
["bitfinex","BTCUSD",1745044054520,0.0482,84913.0,84912.0,0.01169855]
["bitfinex","BTCUSD",1745044054829,0.0482,84913.0,84912.0,0.00921103]
["bitfinex","BTCUSD",1745044055123,0.2237625,84912.0,84908.0,0.35177745]
["bitfinex","BTCUSD",1745044055325,0.01177703,84911.0,84909.0,0.009217]
["bitfinex","BTCUSD",1745044057535,0.01177703,84911.0,84907.0,0.01790942]
["bitfinex","BTCUSD",1745044057695,0.01177703,84911.0,84910.0,0.009217]
["bitfinex","BTCUSD",1745044057891,0.01177703,84911.0,84907.0,0.02990287]
["bitfinex","BTCUSD",1745044058098,0.01177703,84911.0,84910.0,0.0092194]
["bitfinex","BTCUSD",1745044058311,0.01177703,84911.0,84907.0,0.02990287]
["bitfinex","BTCUSD",1745044058312,0.01177717,84910.0,84907.0,0.02990287]
["bitfinex","BTCUSD",1745044059858,0.01177717,84910.0,84907.0,0.01812528]
["bitfinex","BTCUSD",1745044059859,0.21199415,84908.0,84907.0,0.01812528]
["bitfinex","BTCUSD",1745044060035,0.22376678,84910.0,84907.0,0.01812528]
["bitfinex","BTCUSD",1745044060420,0.01177717,84910.0,84907.0,0.01812528]
["bitfinex","BTCUSD",1745044061584,0.01177717,84910.0,84907.0,0.02990287]
["bitfinex","BTCUSD",1745044061990,0.01177717,84910.0,84907.0,0.01812528]
["bitfinex","BTCUSD",1745044062497,0.05997703,84911.0,84907.0,0.02990287]
["bitfinex","BTCUSD",1745044065341,0.01177717,84910.0,84907.0,0.02990287]
["bitfinex","BTCUSD",1745044065540,0.01177717,84910.0,84907.0,0.01812528]
["bitfinex","BTCUSD",1745044066450,0.22376684,84910.0,84907.0,0.01812528]
["bitfinex","BTCUSD",1745044066756,0.21199166,84909.0,84907.0,0.01812528]
["bitfinex","BTCUSD",1745044067137,0.01177717,84910.0,84907.0,0.01812528]
["bitfinex","BTCUSD",1745044067295,0.22376721,84910.0,84907.0,0.01812528]
["bitfinex","BTCUSD",1745044067499,0.22376721,84910.0,84908.0,0.00921819]
["bitfinex","BTCUSD",1745044069754,0.01177717,84910.0,84908.0,0.00921819]
["bitfinex","BTCUSD",1745044075626,0.21199166,84909.0,84908.0,0.00921819]
["bitfinex","BTCUSD",1745044076133,0.21199166,84909.0,84907.0,0.01199345]
["bitfinex","BTCUSD",1745044076538,0.01177786,84905.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1745044076747,0.01177786,84905.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1745044076972,0.01177786,84905.0,84903.0,0.00931424]
["bitfinex","BTCUSD",1745044077138,0.01177786,84905.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1745044077365,0.01177786,84905.0,84904.0,0.00931424]
["bitfinex","BTCUSD",1745044077538,0.01177786,84905.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1745044077722,0.01177786,84905.0,84904.0,0.00931664]
["bitfinex","BTCUSD",1745044077927,0.01177786,84905.0,84902.0,0.02348929]
["bitfinex","BTCUSD",1745044078146,0.01177786,84905.0,84904.0,0.00931664]
["bitfinex","BTCUSD",1745044078353,0.01177786,84905.0,84902.0,0.02348929]
["bitfinex","BTCUSD",1745044078555,0.01177786,84905.0,84904.0,0.00931664]
["bitfinex","BTCUSD",1745044078794,0.01177786,84905.0,84903.0,0.00931424]
["bitfinex","BTCUSD",1745044078795,0.22378178,84905.0,84903.0,0.00931424]
["bitfinex","BTCUSD",1745044078996,0.22378178,84905.0,84904.0,0.00931664]
["bitfinex","BTCUSD",1745044079386,0.22378178,84905.0,84902.0,0.02348929]
["bitfinex","BTCUSD",1745044079609,0.22378178,84905.0,84904.0,0.00931664]
["bitfinex","BTCUSD",1745044079810,0.22378178,84905.0,84903.0,0.00931424]
["bitfinex","BTCUSD",1745044080005,0.22378178,84905.0,84904.0,0.00931664]
["bitfinex","BTCUSD",1745044080714,0.22378178,84905.0,84902.0,0.01171101]
["bitfinex","BTCUSD",1745044081010,0.22378178,84905.0,84904.0,0.00931664]
["bitfinex","BTCUSD",1745044081232,0.22378178,84905.0,84903.0,0.00932754]
["bitfinex","BTCUSD",1745044081435,0.22378178,84905.0,84904.0,0.00932994]
["bitfinex","BTCUSD",1745044081786,0.22378178,84905.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1745044082003,0.22378178,84905.0,84904.0,0.00932994]
["bitfinex","BTCUSD",1745044082185,0.22378178,84905.0,84903.0,0.00932754]
["bitfinex","BTCUSD",1745044082513,0.22378178,84905.0,84904.0,0.00932994]
["bitfinex","BTCUSD",1745044082823,0.22378178,84905.0,84902.0,0.02365366]
["bitfinex","BTCUSD",1745044083121,0.22378178,84905.0,84903.0,0.00932754]
["bitfinex","BTCUSD",1745044083336,0.22378178,84905.0,84902.0,0.02365366]
["bitfinex","BTCUSD",1745044083502,0.01177786,84905.0,84904.0,0.00932754]
["bitfinex","BTCUSD",1745044083718,0.01177786,84905.0,84902.0,0.02365366]
["bitfinex","BTCUSD",1745044083907,0.01177786,84905.0,84904.0,0.00932994]
["bitfinex","BTCUSD",1745044084110,0.01177786,84905.0,84902.0,0.02365366]
["bitfinex","BTCUSD",1745044084365,0.01177786,84905.0,84904.0,0.00932994]
["bitfinex","BTCUSD",1745044084550,0.01177786,84905.0,84902.0,0.02365366]
["bitfinex","BTCUSD",1745044084875,0.01177786,84905.0,84904.0,0.00932994]
["bitfinex","BTCUSD",1745044085075,0.01177786,84905.0,84903.0,0.00932754]
["bitfinex","BTCUSD",1745044085076,0.21200414,84904.0,84903.0,0.00932754]
["bitfinex","BTCUSD",1745044085264,0.01177786,84905.0,84902.0,0.01187538]
["bitfinex","BTCUSD",1745044085464,0.01177786,84905.0,84903.0,0.00932754]
["bitfinex","BTCUSD",1745044085700,0.01177786,84905.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1745044085908,0.01177786,84905.0,84904.0,0.00932754]
["bitfinex","BTCUSD",1745044086117,0.01177786,84905.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1745044086395,0.01177786,84905.0,84904.0,0.00932994]
["bitfinex","BTCUSD",1745044086597,0.01177786,84905.0,84903.0,0.00932754]
["bitfinex","BTCUSD",1745044086774,0.01177786,84905.0,84904.0,0.00932994]
["bitfinex","BTCUSD",1745044087155,0.01177786,84905.0,84902.0,0.02325222]
["bitfinex","BTCUSD",1745044087340,0.01177786,84905.0,84904.0,0.00932994]
["bitfinex","BTCUSD",1745044087540,0.01177786,84905.0,84902.0,0.02325222]
["bitfinex","BTCUSD",1745044087784,0.01177786,84905.0,84904.0,0.00932994]
["bitfinex","BTCUSD",1745044088017,0.01177786,84905.0,84903.0,0.00932754]
["bitfinex","BTCUSD",1745044088194,0.01177786,84905.0,84904.0,0.00932994]
["bitfinex","BTCUSD",1745044088633,0.01177786,84905.0,84902.0,0.02325222]
["bitfinex","BTCUSD",1745044088819,0.01177786,84905.0,84904.0,0.00853832]
["bitfinex","BTCUSD",1745044088981,0.01177786,84905.0,84903.0,0.00853592]
["bitfinex","BTCUSD",1745044089322,0.01177786,84905.0,84904.0,0.00853832]
["bitfinex","BTCUSD",1745044089465,0.01177786,84905.0,84902.0,0.01147394]
["bitfinex","BTCUSD",1745044089664,0.01177786,84905.0,84903.0,0.00853592]
["bitfinex","BTCUSD",1745044089888,0.01177786,84905.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1745044090125,0.01177786,84905.0,84904.0,0.00853592]
["bitfinex","BTCUSD",1745044090281,0.01177786,84905.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1745044090620,0.01177786,84905.0,84904.0,0.00853832]
["bitfinex","BTCUSD",1745044090763,0.01177786,84905.0,84903.0,0.00853592]
["bitfinex","BTCUSD",1745044090963,0.01177786,84905.0,84904.0,0.00853832]
["bitfinex","BTCUSD",1745044091383,0.01177786,84905.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1745044091589,0.01177786,84905.0,84904.0,0.00854134]
["bitfinex","BTCUSD",1745044091853,0.01177786,84905.0,84903.0,0.00853893]
["bitfinex","BTCUSD",1745044092005,0.01177786,84905.0,84904.0,0.00854134]
["bitfinex","BTCUSD",1745044092675,0.01177786,84905.0,84902.0,0.02335789]
["bitfinex","BTCUSD",1745044092874,0.01177786,84905.0,84904.0,0.00854134]
["bitfinex","BTCUSD",1745044093094,0.01177786,84905.0,84902.0,0.02335789]
["bitfinex","BTCUSD",1745044093304,0.01177786,84905.0,84904.0,0.00854134]
["bitfinex","BTCUSD",1745044093530,0.01177786,84905.0,84902.0,0.02335789]
["bitfinex","BTCUSD",1745044093733,0.01177786,84905.0,84904.0,0.00854134]
["bitfinex","BTCUSD",1745044093936,0.01177786,84905.0,84902.0,0.02335789]
["bitfinex","BTCUSD",1745044094258,0.01177786,84905.0,84904.0,0.00854134]
["bitfinex","BTCUSD",1745044094463,0.01177786,84905.0,84903.0,0.00853893]
["bitfinex","BTCUSD",1745044094764,0.01177786,84905.0,84904.0,0.00854134]
["bitfinex","BTCUSD",1745044094963,0.01177786,84905.0,84902.0,0.02335789]
["bitfinex","BTCUSD",1745044095107,0.01177786,84905.0,84904.0,0.00854134]
["bitfinex","BTCUSD",1745044095305,0.01177786,84905.0,84902.0,0.02335789]
["bitfinex","BTCUSD",1745044095697,0.01177745,84908.0,84903.0,0.02031707]
["bitfinex","BTCUSD",1745044095876,0.01177759,84907.0,84903.0,0.02031707]
["bitfinex","BTCUSD",1745044096086,0.22377528,84907.0,84903.0,0.02031707]
["bitfinex","BTCUSD",1745044096450,0.01177773,84906.0,84903.0,0.00853893]
["bitfinex","BTCUSD",1745044096654,0.01177773,84906.0,84902.0,0.02335789]
["bitfinex","BTCUSD",1745044096894,0.01177773,84906.0,84903.0,0.00854134]
["bitfinex","BTCUSD",1745044097053,0.01177773,84906.0,84902.0,0.02335789]
["bitfinex","BTCUSD",1745044097253,0.01177773,84906.0,84903.0,0.00854134]
["bitfinex","BTCUSD",1745044097455,0.01177773,84906.0,84902.0,0.02335789]
["bitfinex","BTCUSD",1745044097770,0.01177773,84906.0,84903.0,0.00854134]
["bitfinex","BTCUSD",1745044098138,0.01177773,84906.0,84902.0,0.02335789]
["bitfinex","BTCUSD",1745044098342,0.01177773,84906.0,84904.0,0.00854134]
["bitfinex","BTCUSD",1745044098539,0.01177773,84906.0,84902.0,0.02335789]
["bitfinex","BTCUSD",1745044098748,0.01177773,84906.0,84903.0,0.00854134]
["bitfinex","BTCUSD",1745044098944,0.01177773,84906.0,84902.0,0.02335789]
["bitfinex","BTCUSD",1745044099145,0.01177773,84906.0,84903.0,0.00854134]
["bitfinex","BTCUSD",1745044099461,0.01177773,84906.0,84904.0,0.00854134]
["bitfinex","BTCUSD",1745044099666,0.01177773,84906.0,84902.0,0.02335789]
["bitfinex","BTCUSD",1745044100209,0.01177773,84906.0,84903.0,0.00854134]
["bitfinex","BTCUSD",1745044100568,0.01177773,84906.0,84902.0,0.02335789]
["bitfinex","BTCUSD",1745044100773,0.01177773,84906.0,84903.0,0.00854134]
["bitfinex","BTCUSD",1745044100972,0.01177773,84906.0,84902.0,0.02335789]
["bitfinex","BTCUSD",1745044101175,0.01177773,84906.0,84903.0,0.00854134]
["bitfinex","BTCUSD",1745044101377,0.01177773,84906.0,84902.0,0.02335789]
["bitfinex","BTCUSD",1745044101592,0.01177773,84906.0,84903.0,0.00854134]
["bitfinex","BTCUSD",1745044102008,0.01177773,84906.0,84902.0,0.02335789]
["bitfinex","BTCUSD",1745044102210,0.01177773,84906.0,84904.0,0.00854134]
["bitfinex","BTCUSD",1745044102530,0.01177773,84906.0,84905.0,0.00854134]
["bitfinex","BTCUSD",1745044102700,0.01177773,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044102885,0.01177773,84906.0,84904.0,0.00854134]
["bitfinex","BTCUSD",1745044103087,0.01177773,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044103423,0.01177773,84906.0,84904.0,0.00854134]
["bitfinex","BTCUSD",1745044103850,0.01177773,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044104053,0.01177773,84906.0,84905.0,0.00854134]
["bitfinex","BTCUSD",1745044104196,0.01177773,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044104392,0.01177773,84906.0,84905.0,0.00854374]
["bitfinex","BTCUSD",1745044104592,0.01177773,84906.0,84904.0,0.00854134]
["bitfinex","BTCUSD",1745044104835,0.01177773,84906.0,84905.0,0.00854374]
["bitfinex","BTCUSD",1745044105236,0.01177773,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044105436,0.01177773,84906.0,84905.0,0.00854374]
["bitfinex","BTCUSD",1745044105642,0.01177773,84906.0,84904.0,0.00854134]
["bitfinex","BTCUSD",1745044105954,0.01177773,84906.0,84905.0,0.00854374]
["bitfinex","BTCUSD",1745044106189,0.01177773,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044106402,0.01177745,84908.0,84905.0,0.00854691]
["bitfinex","BTCUSD",1745044106617,0.01177745,84908.0,84904.0,0.0203225]
["bitfinex","BTCUSD",1745044106833,0.01177745,84908.0,84906.0,0.00854931]
["bitfinex","BTCUSD",1745044107055,0.01177745,84908.0,84904.0,0.011778]
["bitfinex","BTCUSD",1745044107247,0.01177759,84907.0,84904.0,0.011778]
["bitfinex","BTCUSD",1745044109453,0.22377473,84907.0,84903.0,0.22378478]
["bitfinex","BTCUSD",1745044111867,0.01177759,84907.0,84903.0,0.22378478]
["bitfinex","BTCUSD",1745044112883,0.01177759,84907.0,84904.0,0.00854691]
["bitfinex","BTCUSD",1745044113180,0.01177759,84907.0,84903.0,0.22378478]
["bitfinex","BTCUSD",1745044113379,0.01177759,84907.0,84904.0,0.00854691]
["bitfinex","BTCUSD",1745044113595,0.01177759,84907.0,84903.0,0.22378478]
["bitfinex","BTCUSD",1745044113749,0.01177759,84907.0,84905.0,0.00854691]
["bitfinex","BTCUSD",1745044113953,0.01177759,84907.0,84903.0,0.22378478]
["bitfinex","BTCUSD",1745044114189,0.01177759,84907.0,84904.0,0.00854691]
["bitfinex","BTCUSD",1745044114722,0.01177759,84907.0,84905.0,0.00854691]
["bitfinex","BTCUSD",1745044115039,0.01177759,84907.0,84903.0,0.22378478]
["bitfinex","BTCUSD",1745044115224,0.01177759,84907.0,84906.0,0.00854691]
["bitfinex","BTCUSD",1745044115515,0.01177759,84907.0,84904.0,0.011778]
["bitfinex","BTCUSD",1745044115732,0.01177759,84907.0,84905.0,0.00854691]
["bitfinex","BTCUSD",1745044117298,0.01177759,84907.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044117499,0.01177759,84907.0,84904.0,0.00854876]
["bitfinex","BTCUSD",1745044117700,0.01177759,84907.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044118041,0.01177773,84906.0,84904.0,0.00854876]
["bitfinex","BTCUSD",1745044118387,0.01177773,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044118588,0.01177773,84906.0,84904.0,0.00854636]
["bitfinex","BTCUSD",1745044118901,0.01177773,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044119124,0.01177773,84906.0,84904.0,0.00854396]
["bitfinex","BTCUSD",1745044119330,0.01177773,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044119532,0.01177773,84906.0,84904.0,0.00854396]
["bitfinex","BTCUSD",1745044119735,0.01177773,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044120048,0.01177773,84906.0,84904.0,0.00854396]
["bitfinex","BTCUSD",1745044120451,0.01177773,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044120631,0.01177773,84906.0,84905.0,0.00854396]
["bitfinex","BTCUSD",1745044120839,0.01177773,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044121162,0.01177773,84906.0,84904.0,0.00854396]
["bitfinex","BTCUSD",1745044121323,0.01177773,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044121524,0.01177773,84906.0,84904.0,0.00854396]
["bitfinex","BTCUSD",1745044121722,0.01177773,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044121982,0.01177773,84906.0,84904.0,0.00854396]
["bitfinex","BTCUSD",1745044122473,0.01177759,84907.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044122616,0.01177759,84907.0,84905.0,0.00854396]
["bitfinex","BTCUSD",1745044122812,0.01177759,84907.0,84904.0,0.00854636]
["bitfinex","BTCUSD",1745044123069,0.01177759,84907.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044123271,0.01177759,84907.0,84905.0,0.00854636]
["bitfinex","BTCUSD",1745044123517,0.01177773,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044127704,0.01177759,84907.0,84904.0,0.00854396]
["bitfinex","BTCUSD",1745044128101,0.01177759,84907.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044128608,0.01177759,84907.0,84904.0,0.00854636]
["bitfinex","BTCUSD",1745044128971,0.01177759,84907.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044129314,0.01177759,84907.0,84904.0,0.00854636]
["bitfinex","BTCUSD",1745044129629,0.01177759,84907.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044129811,0.01177759,84907.0,84905.0,0.00854636]
["bitfinex","BTCUSD",1745044130027,0.01177759,84907.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044130238,0.01177759,84907.0,84906.0,0.00854636]
["bitfinex","BTCUSD",1745044130540,0.01177759,84907.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044130715,0.01177759,84907.0,84906.0,0.00854877]
["bitfinex","BTCUSD",1745044130928,0.01177759,84907.0,84906.0,0.00855167]
["bitfinex","BTCUSD",1745044131130,0.01177759,84907.0,84904.0,0.011778]
["bitfinex","BTCUSD",1745044131334,0.01177759,84907.0,84905.0,0.00854926]
["bitfinex","BTCUSD",1745044135559,0.01177759,84907.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044135899,0.01177759,84907.0,84904.0,0.00854926]
["bitfinex","BTCUSD",1745044136165,0.01177759,84907.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044136333,0.01177759,84907.0,84904.0,0.00854926]
["bitfinex","BTCUSD",1745044136655,0.01177759,84907.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1745044136815,0.21199915,84906.0,84905.0,0.00854926]
["bitfinex","BTCUSD",1745044136994,0.01177786,84905.0,84902.0,0.01157961]
["bitfinex","BTCUSD",1745044137198,0.01177786,84905.0,84903.0,0.00854445]
["bitfinex","BTCUSD",1745044137617,0.01177786,84905.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1745044137822,0.01177786,84905.0,84904.0,0.00854445]
["bitfinex","BTCUSD",1745044138025,0.01177786,84905.0,84901.0,0.02360397]
["bitfinex","BTCUSD",1745044138226,0.01177786,84905.0,84904.0,0.00854686]
["bitfinex","BTCUSD",1745044138472,0.01177786,84905.0,84901.0,0.02360397]
["bitfinex","BTCUSD",1745044138890,0.01177786,84905.0,84902.0,0.00854445]
["bitfinex","BTCUSD",1745044139932,0.21200414,84904.0,84902.0,0.00854445]
["bitfinex","BTCUSD",1745044144666,0.21200909,84903.0,84901.0,0.01182555]
["bitfinex","BTCUSD",1745044144887,0.01177842,84901.0,84898.0,0.01219994]
["bitfinex","BTCUSD",1745044145267,0.22379079,84901.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1745044145900,0.22379079,84901.0,84898.0,0.01190923]
["bitfinex","BTCUSD",1745044149939,0.01177842,84901.0,84898.0,0.01190923]
["bitfinex","BTCUSD",1745044151042,0.21201413,84900.0,84898.0,0.01190923]
["bitfinex","BTCUSD",1745044151274,0.01177842,84901.0,84898.0,0.01190923]
["bitfinex","BTCUSD",1745044151451,0.21201413,84900.0,84898.0,0.01190923]
["bitfinex","BTCUSD",1745044157652,0.21201413,84900.0,84899.0,0.00853712]
["bitfinex","BTCUSD",1745044161182,0.01177842,84901.0,84899.0,0.00853712]
["bitfinex","BTCUSD",1745044170608,0.01177842,84901.0,84899.0,0.00353712]
["bitfinex","BTCUSD",1745044170809,0.01177842,84901.0,84899.0,0.00812123]
["bitfinex","BTCUSD",1745044171230,0.01177814,84903.0,84899.0,0.00812123]
["bitfinex","BTCUSD",1745044171649,0.01177814,84903.0,84899.0,0.22013718]
["bitfinex","BTCUSD",1745044172037,0.01177814,84903.0,84899.0,0.00812123]
["bitfinex","BTCUSD",1745044172038,0.22378741,84902.0,84899.0,0.00812123]
["bitfinex","BTCUSD",1745044174804,0.01177828,84902.0,84899.0,0.00812123]
["bitfinex","BTCUSD",1745044175064,0.01177814,84903.0,84899.0,0.01989993]
["bitfinex","BTCUSD",1745044175262,0.01177828,84902.0,84899.0,0.01989993]
["bitfinex","BTCUSD",1745044185486,0.01177814,84903.0,84899.0,0.01989993]
["bitfinex","BTCUSD",1745044193719,0.22377539,84907.0,84902.0,0.22378741]
["bitfinex","BTCUSD",1745044194016,0.3432233,84907.0,84903.0,0.01991314]
["bitfinex","BTCUSD",1745044194226,0.01177745,84908.0,84903.0,0.01991314]
["bitfinex","BTCUSD",1745044195658,0.0473,84918.0,84903.0,0.01991314]
["bitfinex","BTCUSD",1745044195659,0.09473772,84914.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1745044195981,0.09473772,84914.0,84907.0,0.21199665]
["bitfinex","BTCUSD",1745044196396,0.01177675,84913.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1745044196599,0.01177675,84913.0,84910.0,0.00814943]
["bitfinex","BTCUSD",1745044204420,0.22376055,84913.0,84910.0,0.00814943]
["bitfinex","BTCUSD",1745044204617,0.21198663,84912.0,84910.0,0.00814943]
["bitfinex","BTCUSD",1745044210716,0.0483,84911.0,84910.0,0.00814943]
["bitfinex","BTCUSD",1745044211987,0.16874791,84911.0,84910.0,0.00814943]
["bitfinex","BTCUSD",1745044212588,0.24671412,84911.0,84910.0,0.00814943]
["bitfinex","BTCUSD",1745044212794,0.29331412,84911.0,84910.0,0.00814943]
["bitfinex","BTCUSD",1745044217640,0.01177842,84901.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1745044217840,0.11944791,84900.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1745044218139,0.0486,84899.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1745044218336,0.16804791,84899.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1745044223554,0.21514791,84899.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1745044225938,0.30262209,84899.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1745044226235,0.21514791,84899.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1745044230749,0.16654791,84899.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1745044236781,0.11944791,84899.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1745044242190,0.11944791,84899.0,84898.0,0.01156778]
["bitfinex","BTCUSD",1745044242372,0.11944791,84899.0,84898.0,0.0014211]
["bitfinex","BTCUSD",1745044243150,0.11944791,84899.0,84898.0,0.01256778]
["bitfinex","BTCUSD",1745044249875,0.11944791,84899.0,84898.0,0.00885222]
["bitfinex","BTCUSD",1745044250015,0.11944791,84899.0,84898.0,0.0014211]
["bitfinex","BTCUSD",1745044278029,0.21201469,84900.0,84898.0,0.0014211]
["bitfinex","BTCUSD",1745044284551,0.11944791,84899.0,84898.0,0.0014211]
["bitfinex","BTCUSD",1745044290953,0.11944791,84899.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1745044299948,0.01177897,84897.0,84893.0,0.01177953]
["bitfinex","BTCUSD",1745044300839,0.01177911,84896.0,84893.0,0.01177953]
["bitfinex","BTCUSD",1745044303748,0.01177911,84896.0,84894.0,0.00888187]
["bitfinex","BTCUSD",1745044305251,0.01177911,84896.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1745044305449,0.01177911,84896.0,84895.0,0.00888187]
["bitfinex","BTCUSD",1745044305788,0.01177911,84896.0,84895.0,0.00888475]
["bitfinex","BTCUSD",1745044305991,0.01177911,84896.0,84893.0,0.01177953]
["bitfinex","BTCUSD",1745044306138,0.01177911,84896.0,84894.0,0.00888187]
["bitfinex","BTCUSD",1745044312368,0.2238056,84896.0,84894.0,0.00888187]
["bitfinex","BTCUSD",1745044312526,0.01177925,84895.0,84891.0,0.01220111]
["bitfinex","BTCUSD",1745044312710,0.01177925,84895.0,84892.0,0.00887898]
["bitfinex","BTCUSD",1745044318951,0.2238082,84895.0,84892.0,0.00887898]
["bitfinex","BTCUSD",1745044325981,0.2238082,84895.0,84890.0,0.22381852]
["bitfinex","BTCUSD",1745044326098,0.2238082,84895.0,84893.0,0.00684301]
["bitfinex","BTCUSD",1745044326300,0.2238082,84895.0,84890.0,0.22381852]
["bitfinex","BTCUSD",1745044326521,0.2238082,84895.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1745044326920,0.2238082,84895.0,84893.0,0.00684301]
["bitfinex","BTCUSD",1745044328046,0.01177939,84894.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1745044328271,0.01177939,84894.0,84892.0,0.00684012]
["bitfinex","BTCUSD",1745044328272,0.22381068,84894.0,84892.0,0.00684012]
["bitfinex","BTCUSD",1745044328619,0.22382244,84889.0,84886.0,0.02332438]
["bitfinex","BTCUSD",1745044328814,0.22382244,84889.0,84887.0,0.00682569]
["bitfinex","BTCUSD",1745044333879,0.22382244,84889.0,84887.0,0.00853427]
["bitfinex","BTCUSD",1745044335402,0.22382282,84889.0,84887.0,0.00853427]
["bitfinex","BTCUSD",1745044336916,0.06714515,84888.0,84887.0,0.00853427]
["bitfinex","BTCUSD",1745044337116,0.22382282,84889.0,84887.0,0.00853427]
["bitfinex","BTCUSD",1745044337332,0.34327073,84889.0,84887.0,0.00853427]
["bitfinex","BTCUSD",1745044337649,0.2120466,84887.0,84885.0,0.01405508]
["bitfinex","BTCUSD",1745044337789,0.11944791,84886.0,84885.0,0.01405508]
["bitfinex","BTCUSD",1745044337998,0.11944791,84886.0,84885.0,0.02589732]
["bitfinex","BTCUSD",1745044340757,0.16864791,84886.0,84885.0,0.02589732]
["bitfinex","BTCUSD",1745044341769,0.16864791,84886.0,84885.0,0.01405508]
["bitfinex","BTCUSD",1745044352025,0.21205159,84885.0,84883.0,1e-08]
["bitfinex","BTCUSD",1745044352187,0.11944791,84884.0,84883.0,1e-08]
["bitfinex","BTCUSD",1745044353842,0.16794791,84884.0,84883.0,1e-08]
["bitfinex","BTCUSD",1745044354047,0.21474791,84884.0,84883.0,1e-08]
["bitfinex","BTCUSD",1745044354253,0.30361087,84884.0,84883.0,1e-08]
["bitfinex","BTCUSD",1745044359282,0.21474791,84884.0,84883.0,1e-08]
["bitfinex","BTCUSD",1745044363510,0.12044791,84884.0,84883.0,1e-08]
["bitfinex","BTCUSD",1745044376779,0.21734791,84884.0,84883.0,1e-08]
["bitfinex","BTCUSD",1745044388957,0.23932623,84884.0,84883.0,1e-08]
["bitfinex","BTCUSD",1745044389163,0.25031539,84884.0,84883.0,1e-08]
["bitfinex","BTCUSD",1745044390299,0.34338432,84884.0,84883.0,1e-08]
["bitfinex","BTCUSD",1745044390797,0.25031539,84884.0,84883.0,1e-08]
["bitfinex","BTCUSD",1745044396591,0.59131539,84884.0,84883.0,1e-08]
["bitfinex","BTCUSD",1745044401272,0.59131539,84884.0,84878.0,0.0004213]
["bitfinex","BTCUSD",1745044401273,0.64706658,84879.0,84878.0,1e-08]
["bitfinex","BTCUSD",1745044401417,0.77750365,84879.0,84878.0,1e-08]
["bitfinex","BTCUSD",1745044401866,0.79948197,84879.0,84878.0,1e-08]
["bitfinex","BTCUSD",1745044402076,0.91892988,84879.0,84878.0,1e-08]
["bitfinex","BTCUSD",1745044402222,0.79948197,84879.0,84878.0,1e-08]
["bitfinex","BTCUSD",1745044410869,0.80048197,84879.0,84878.0,1e-08]
["bitfinex","BTCUSD",1745044413320,0.93176197,84879.0,84878.0,1e-08]
["bitfinex","BTCUSD",1745044416090,1.05556197,84879.0,84878.0,1e-08]
["bitfinex","BTCUSD",1745044416254,0.93176197,84879.0,84878.0,1e-08]
["bitfinex","BTCUSD",1745044416598,1.05120988,84879.0,84878.0,1e-08]
["bitfinex","BTCUSD",1745044426302,1.17500988,84879.0,84878.0,1e-08]
["bitfinex","BTCUSD",1745044427791,0.21212656,84855.0,84853.0,0.00802912]
["bitfinex","BTCUSD",1745044428007,0.21212656,84855.0,84843.0,0.05918647]
["bitfinex","BTCUSD",1745044428008,0.21213156,84853.0,84843.0,0.05918647]
["bitfinex","BTCUSD",1745044428191,0.11944791,84852.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044428883,0.11944791,84852.0,84851.0,0.0510213]
["bitfinex","BTCUSD",1745044430629,0.01178467,84856.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1745044430840,0.13123271,84855.0,84853.0,0.0481]
["bitfinex","BTCUSD",1745044431044,0.11944791,84855.0,84854.0,0.0497]
["bitfinex","BTCUSD",1745044431249,0.11944791,84855.0,84854.0,0.0978]
["bitfinex","BTCUSD",1745044431478,0.01178425,84859.0,84854.0,0.06148494]
["bitfinex","BTCUSD",1745044431671,0.13123216,84859.0,84855.0,0.26182434]
["bitfinex","BTCUSD",1745044431860,0.13123216,84859.0,84856.0,0.0481]
["bitfinex","BTCUSD",1745044431861,0.21212156,84857.0,84856.0,0.0481]
["bitfinex","BTCUSD",1745044432061,0.21212156,84857.0,84856.0,0.05228688]
["bitfinex","BTCUSD",1745044440166,0.34335096,84859.0,84856.0,0.05228688]
["bitfinex","BTCUSD",1745044441879,0.21212131,84858.0,84856.0,0.05228688]
["bitfinex","BTCUSD",1745044442083,0.34335096,84859.0,84856.0,0.05228688]
["bitfinex","BTCUSD",1745044446787,0.34335096,84859.0,84856.0,0.00418688]
["bitfinex","BTCUSD",1745044458058,0.34335096,84859.0,84856.0,0.00518688]
["bitfinex","BTCUSD",1745044463272,0.21212156,84857.0,84856.0,0.00518688]
["bitfinex","BTCUSD",1745044466165,0.21212119,84858.0,84856.0,0.00518688]
["bitfinex","BTCUSD",1745044471103,0.21212119,84858.0,84856.0,0.00418688]
["bitfinex","BTCUSD",1745044471466,0.01178453,84857.0,84854.0,0.01178494]
["bitfinex","BTCUSD",1745044473068,0.01178453,84857.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1745044473275,0.01178494,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044473680,0.2239136,84855.0,84851.0,0.22934316]
["bitfinex","BTCUSD",1745044473879,0.01178453,84857.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1745044474079,0.01178467,84856.0,84851.0,0.01720666]
["bitfinex","BTCUSD",1745044474487,0.01178467,84856.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1745044475241,0.01178467,84856.0,84852.0,0.22391928]
["bitfinex","BTCUSD",1745044477430,0.01178494,84854.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044477935,0.0117848,84855.0,84851.0,0.22934317]
["bitfinex","BTCUSD",1745044479098,0.22391217,84855.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044479297,0.01178494,84854.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044483674,0.01178494,84854.0,84852.0,0.00417244]
["bitfinex","BTCUSD",1745044484150,0.01178494,84854.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044484350,0.01178494,84854.0,84853.0,0.00417244]
["bitfinex","BTCUSD",1745044484592,0.01178494,84854.0,84851.0,0.01720666]
["bitfinex","BTCUSD",1745044484773,0.01178494,84854.0,84853.0,0.00417605]
["bitfinex","BTCUSD",1745044484925,0.21213156,84853.0,84852.0,0.00417244]
["bitfinex","BTCUSD",1745044485134,0.01178494,84854.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044490815,0.21213156,84853.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044494263,0.01178494,84854.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044497689,0.0476,84853.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044498727,0.0476,84853.0,84852.0,0.00417862]
["bitfinex","BTCUSD",1745044499099,0.0476,84853.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044499299,0.0476,84853.0,84852.0,0.00418223]
["bitfinex","BTCUSD",1745044499748,0.0476,84853.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044499886,0.0476,84853.0,84852.0,0.00418223]
["bitfinex","BTCUSD",1745044500220,0.0476,84853.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044500542,0.0476,84853.0,84852.0,0.00417862]
["bitfinex","BTCUSD",1745044500957,0.0476,84853.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044501168,0.0476,84853.0,84852.0,0.00418223]
["bitfinex","BTCUSD",1745044501459,0.0476,84853.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044501674,0.0476,84853.0,84852.0,0.0041813]
["bitfinex","BTCUSD",1745044502046,0.0476,84853.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044502249,0.0476,84853.0,84852.0,0.00418101]
["bitfinex","BTCUSD",1745044502430,0.0476,84853.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044502618,0.0476,84853.0,84852.0,0.00418101]
["bitfinex","BTCUSD",1745044502818,0.0476,84853.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044503022,0.0476,84853.0,84852.0,0.00418101]
["bitfinex","BTCUSD",1745044503219,0.0476,84853.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044503420,0.0476,84853.0,84852.0,0.00418101]
["bitfinex","BTCUSD",1745044503621,0.0476,84853.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044503823,0.0476,84853.0,84852.0,0.00418101]
["bitfinex","BTCUSD",1745044504150,0.0476,84853.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044504360,0.0476,84853.0,84852.0,0.00418462]
["bitfinex","BTCUSD",1745044504696,0.0476,84853.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044504889,0.0476,84853.0,84852.0,0.00418462]
["bitfinex","BTCUSD",1745044505291,0.21213406,84852.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044505485,0.33158197,84852.0,84851.0,0.0054213]
["bitfinex","BTCUSD",1745044513618,0.33158197,84852.0,84851.0,0.00961167]
["bitfinex","BTCUSD",1745044516578,0.11944791,84852.0,84851.0,0.00961167]
["bitfinex","BTCUSD",1745044517838,0.01178467,84856.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1745044517990,0.0117848,84855.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1745044518386,0.0117848,84855.0,84853.0,0.00419759]
["bitfinex","BTCUSD",1745044518758,0.0117848,84855.0,84851.0,0.22934114]
["bitfinex","BTCUSD",1745044519318,0.0117848,84855.0,84852.0,0.00419759]
["bitfinex","BTCUSD",1745044519675,0.0117848,84855.0,84851.0,0.22934114]
["bitfinex","BTCUSD",1745044519876,0.0117848,84855.0,84852.0,0.00419759]
["bitfinex","BTCUSD",1745044520172,0.0117848,84855.0,84851.0,0.22934114]
["bitfinex","BTCUSD",1745044520576,0.0117848,84855.0,84852.0,0.00418946]
["bitfinex","BTCUSD",1745044520759,0.0117848,84855.0,84851.0,0.22934114]
["bitfinex","BTCUSD",1745044520961,0.0117848,84855.0,84852.0,0.00418946]
["bitfinex","BTCUSD",1745044521216,0.0117848,84855.0,84851.0,0.22934114]
["bitfinex","BTCUSD",1745044521513,0.0117848,84855.0,84852.0,0.00418946]
["bitfinex","BTCUSD",1745044521874,0.0117848,84855.0,84851.0,0.22934114]
["bitfinex","BTCUSD",1745044522078,0.0117848,84855.0,84852.0,0.00418946]
["bitfinex","BTCUSD",1745044522275,0.0117848,84855.0,84851.0,0.22934114]
["bitfinex","BTCUSD",1745044522480,0.0117848,84855.0,84852.0,0.00418946]
["bitfinex","BTCUSD",1745044522712,0.0117848,84855.0,84851.0,0.22934114]
["bitfinex","BTCUSD",1745044522921,0.0117848,84855.0,84853.0,0.00418946]
["bitfinex","BTCUSD",1745044523123,0.0117848,84855.0,84851.0,0.22934114]
["bitfinex","BTCUSD",1745044523325,0.0117848,84855.0,84854.0,0.00418946]
["bitfinex","BTCUSD",1745044523558,0.0117848,84855.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1745044523746,0.0117848,84855.0,84854.0,0.00419307]
["bitfinex","BTCUSD",1745044523888,0.0117848,84855.0,84853.0,0.00418946]
["bitfinex","BTCUSD",1745044526469,0.01178494,84854.0,84851.0,0.22934114]
["bitfinex","BTCUSD",1745044526766,0.01178494,84854.0,84852.0,0.00418585]
["bitfinex","BTCUSD",1745044527143,0.01178494,84854.0,84851.0,0.22934114]
["bitfinex","BTCUSD",1745044527321,0.01178494,84854.0,84853.0,0.00418585]
["bitfinex","BTCUSD",1745044527529,0.01178494,84854.0,84851.0,0.22934114]
["bitfinex","BTCUSD",1745044527749,0.01178494,84854.0,84853.0,0.00418946]
["bitfinex","BTCUSD",1745044527947,0.01178494,84854.0,84852.0,0.00418585]
["bitfinex","BTCUSD",1745044528269,0.01178494,84854.0,84853.0,0.00418946]
["bitfinex","BTCUSD",1745044528471,0.01178494,84854.0,84851.0,0.22934114]
["bitfinex","BTCUSD",1745044528615,0.01178494,84854.0,84852.0,0.00418585]
["bitfinex","BTCUSD",1745044528815,0.01178494,84854.0,84851.0,0.22934114]
["bitfinex","BTCUSD",1745044529017,0.01178494,84854.0,84852.0,0.00418585]
["bitfinex","BTCUSD",1745044529241,0.01178494,84854.0,84851.0,0.22934114]
["bitfinex","BTCUSD",1745044529439,0.01178494,84854.0,84852.0,0.00418585]
["bitfinex","BTCUSD",1745044529716,0.01178494,84854.0,84851.0,0.22934114]
["bitfinex","BTCUSD",1745044529945,0.01178494,84854.0,84853.0,0.00418585]
["bitfinex","BTCUSD",1745044530145,0.01178494,84854.0,84851.0,0.01720666]
["bitfinex","BTCUSD",1745044530345,0.01178494,84854.0,84853.0,0.00418946]
["bitfinex","BTCUSD",1745044530550,0.01178494,84854.0,84852.0,0.00418585]
["bitfinex","BTCUSD",1745044530791,0.01178494,84854.0,84853.0,0.00418946]
["bitfinex","BTCUSD",1745044530993,0.01178494,84854.0,84851.0,0.01620666]
["bitfinex","BTCUSD",1745044531241,0.01178494,84854.0,84852.0,0.00828304]
["bitfinex","BTCUSD",1745044531437,0.01178494,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044531648,0.22391614,84854.0,84852.0,0.00828494]
["bitfinex","BTCUSD",1745044531865,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044532070,0.22391614,84854.0,84852.0,0.00828494]
["bitfinex","BTCUSD",1745044532291,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044532496,0.22391614,84854.0,84852.0,0.00828494]
["bitfinex","BTCUSD",1745044532893,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044533099,0.22391614,84854.0,84852.0,0.00828494]
["bitfinex","BTCUSD",1745044533511,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044533722,0.22391614,84854.0,84853.0,0.00828494]
["bitfinex","BTCUSD",1745044533927,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044534143,0.22391614,84854.0,84853.0,0.00828741]
["bitfinex","BTCUSD",1745044534350,0.22391614,84854.0,84852.0,0.00828494]
["bitfinex","BTCUSD",1745044534474,0.22391614,84854.0,84853.0,0.00828741]
["bitfinex","BTCUSD",1745044534709,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044534909,0.22391614,84854.0,84853.0,0.00828741]
["bitfinex","BTCUSD",1745044535121,0.22391614,84854.0,84852.0,0.00828494]
["bitfinex","BTCUSD",1745044535345,0.22391614,84854.0,84853.0,0.00828741]
["bitfinex","BTCUSD",1745044535757,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044535968,0.22391614,84854.0,84853.0,0.00829259]
["bitfinex","BTCUSD",1745044536449,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044536657,0.22391614,84854.0,84852.0,0.00829012]
["bitfinex","BTCUSD",1745044536870,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044537132,0.22391614,84854.0,84852.0,0.00829012]
["bitfinex","BTCUSD",1745044537549,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044537759,0.22391614,84854.0,84853.0,0.00829012]
["bitfinex","BTCUSD",1745044537961,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044538200,0.22391614,84854.0,84853.0,0.00829259]
["bitfinex","BTCUSD",1745044538441,0.22391614,84854.0,84852.0,0.00829012]
["bitfinex","BTCUSD",1745044538624,0.22391614,84854.0,84853.0,0.00829259]
["bitfinex","BTCUSD",1745044538849,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044539056,0.22391614,84854.0,84852.0,0.00829012]
["bitfinex","BTCUSD",1745044539251,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044539478,0.22391614,84854.0,84852.0,0.00829012]
["bitfinex","BTCUSD",1745044539656,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044539856,0.22391614,84854.0,84852.0,0.00829012]
["bitfinex","BTCUSD",1745044540070,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044540415,0.22391614,84854.0,84852.0,0.00829012]
["bitfinex","BTCUSD",1745044540714,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044540917,0.22391614,84854.0,84853.0,0.00829012]
["bitfinex","BTCUSD",1745044541139,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044541340,0.22391614,84854.0,84853.0,0.00829259]
["bitfinex","BTCUSD",1745044541546,0.22391614,84854.0,84852.0,0.00829012]
["bitfinex","BTCUSD",1745044541769,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044541770,0.22391614,84854.0,84853.0,0.00829259]
["bitfinex","BTCUSD",1745044542132,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044542337,0.22391614,84854.0,84853.0,0.00829259]
["bitfinex","BTCUSD",1745044542536,0.22391614,84854.0,84852.0,0.00829012]
["bitfinex","BTCUSD",1745044542764,0.22391614,84854.0,84853.0,0.00829259]
["bitfinex","BTCUSD",1745044543151,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044543355,0.22391614,84854.0,84853.0,0.00829259]
["bitfinex","BTCUSD",1745044543583,0.22391614,84854.0,84852.0,0.00829012]
["bitfinex","BTCUSD",1745044543808,0.22391614,84854.0,84853.0,0.00829259]
["bitfinex","BTCUSD",1745044544216,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044544421,0.22391614,84854.0,84853.0,0.00829259]
["bitfinex","BTCUSD",1745044544556,0.22391614,84854.0,84852.0,0.00829012]
["bitfinex","BTCUSD",1745044544762,0.22391614,84854.0,84853.0,0.00829259]
["bitfinex","BTCUSD",1745044545175,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044545392,0.22391614,84854.0,84852.0,0.00829012]
["bitfinex","BTCUSD",1745044545594,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044545799,0.22391614,84854.0,84852.0,0.00828824]
["bitfinex","BTCUSD",1745044546026,0.22391614,84854.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044546285,0.21213406,84852.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044551480,0.0483,84853.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044551692,0.21213406,84852.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044552971,0.21213406,84852.0,84851.0,0.01270706]
["bitfinex","BTCUSD",1745044553114,0.21213406,84852.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044553318,0.21213406,84852.0,84851.0,0.01270706]
["bitfinex","BTCUSD",1745044553517,0.21213406,84852.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044553740,0.21213406,84852.0,84851.0,0.01270706]
["bitfinex","BTCUSD",1745044553945,0.21213406,84852.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044554144,0.21213406,84852.0,84851.0,0.01270706]
["bitfinex","BTCUSD",1745044554357,0.21213406,84852.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044554560,0.21213406,84852.0,84851.0,0.01270706]
["bitfinex","BTCUSD",1745044561805,0.22391614,84854.0,84851.0,0.01270706]
["bitfinex","BTCUSD",1745044562161,0.21213406,84852.0,84851.0,0.01270706]
["bitfinex","BTCUSD",1745044563675,0.21213406,84852.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044564105,0.21213406,84852.0,84851.0,0.01270399]
["bitfinex","BTCUSD",1745044568534,0.21213406,84852.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044568849,0.21213406,84852.0,84851.0,0.01270399]
["bitfinex","BTCUSD",1745044569735,0.21213402,84853.0,84851.0,0.01270399]
["bitfinex","BTCUSD",1745044574634,0.21213402,84853.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044578056,0.21213402,84853.0,84852.0,0.00828269]
["bitfinex","BTCUSD",1745044578353,0.21213402,84853.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044578354,0.26003402,84853.0,84851.0,0.0044213]
["bitfinex","BTCUSD",1745044580058,0.26003402,84853.0,84851.0,0.0043033]
["bitfinex","BTCUSD",1745044580257,0.26003402,84853.0,84852.0,0.00828269]
["bitfinex","BTCUSD",1745044580651,0.26003402,84853.0,84852.0,0.01406108]
["bitfinex","BTCUSD",1745044606636,0.21213402,84853.0,84852.0,0.01406108]
["bitfinex","BTCUSD",1745044606874,0.21213402,84853.0,84852.0,0.02235023]
["bitfinex","BTCUSD",1745044608765,0.21213402,84853.0,84852.0,0.00828915]
["bitfinex","BTCUSD",1745044608968,0.21213402,84853.0,84851.0,0.0043033]
["bitfinex","BTCUSD",1745044609184,0.22391614,84854.0,84852.0,0.00828668]
["bitfinex","BTCUSD",1745044609574,0.22391614,84854.0,84851.0,0.0043033]
["bitfinex","BTCUSD",1745044609775,0.22391614,84854.0,84853.0,0.00828915]
["bitfinex","BTCUSD",1745044609954,0.22391614,84854.0,84851.0,0.0043033]
["bitfinex","BTCUSD",1745044610151,0.22391614,84854.0,84852.0,0.00828915]
["bitfinex","BTCUSD",1745044610361,0.22391614,84854.0,84851.0,0.0043033]
["bitfinex","BTCUSD",1745044610568,0.22391614,84854.0,84853.0,0.00828915]
["bitfinex","BTCUSD",1745044610766,0.22391614,84854.0,84851.0,0.0043033]
["bitfinex","BTCUSD",1745044610948,0.22391614,84854.0,84853.0,0.00829162]
["bitfinex","BTCUSD",1745044611148,0.22391614,84854.0,84851.0,0.0043033]
["bitfinex","BTCUSD",1745044611350,0.22391614,84854.0,84852.0,0.00828915]
["bitfinex","BTCUSD",1745044611755,0.22391614,84854.0,84851.0,0.0043033]
["bitfinex","BTCUSD",1745044611954,0.22391614,84854.0,84852.0,0.00828915]
["bitfinex","BTCUSD",1745044612156,0.22391614,84854.0,84851.0,0.0043033]
["bitfinex","BTCUSD",1745044612359,0.22391614,84854.0,84852.0,0.00828915]
["bitfinex","BTCUSD",1745044612652,0.22391614,84854.0,84853.0,0.00828915]
["bitfinex","BTCUSD",1745044612836,0.01178494,84854.0,84851.0,0.0043033]
["bitfinex","BTCUSD",1745044613045,0.01178494,84854.0,84852.0,0.00828915]
["bitfinex","BTCUSD",1745044613246,0.01178467,84856.0,84851.0,0.22822276]
["bitfinex","BTCUSD",1745044613445,0.0117848,84855.0,84852.0,0.0082941]
["bitfinex","BTCUSD",1745044613655,0.01178494,84854.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044613892,0.01178494,84854.0,84852.0,0.00828915]
["bitfinex","BTCUSD",1745044614118,0.01178494,84854.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044614309,0.01178494,84854.0,84852.0,0.00828915]
["bitfinex","BTCUSD",1745044614487,0.01178494,84854.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044614687,0.01178494,84854.0,84852.0,0.00828915]
["bitfinex","BTCUSD",1745044614896,0.01178494,84854.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044615216,0.01178494,84854.0,84852.0,0.00828915]
["bitfinex","BTCUSD",1745044615504,0.01178494,84854.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044615971,0.01178494,84854.0,84852.0,0.00828915]
["bitfinex","BTCUSD",1745044616307,0.0117848,84855.0,84853.0,0.00828915]
["bitfinex","BTCUSD",1745044616507,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044616747,0.0117848,84855.0,84852.0,0.00829162]
["bitfinex","BTCUSD",1745044616917,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044617316,0.0117848,84855.0,84852.0,0.00829162]
["bitfinex","BTCUSD",1745044617516,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044617719,0.0117848,84855.0,84853.0,0.00829162]
["bitfinex","BTCUSD",1745044617926,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044618125,0.0117848,84855.0,84852.0,0.0271074]
["bitfinex","BTCUSD",1745044618310,0.0117848,84855.0,84852.0,0.00829162]
["bitfinex","BTCUSD",1745044618511,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044618831,0.0117848,84855.0,84852.0,0.00829162]
["bitfinex","BTCUSD",1745044619131,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044619332,0.0117848,84855.0,84853.0,0.00829162]
["bitfinex","BTCUSD",1745044619625,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044619827,0.0117848,84855.0,84854.0,0.00829162]
["bitfinex","BTCUSD",1745044620026,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044620481,0.0117848,84855.0,84852.0,0.0082828]
["bitfinex","BTCUSD",1745044620688,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044620907,0.0117848,84855.0,84852.0,0.0082828]
["bitfinex","BTCUSD",1745044621232,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044621432,0.0117848,84855.0,84853.0,0.0082828]
["bitfinex","BTCUSD",1745044621635,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044621803,0.0117848,84855.0,84854.0,0.0082828]
["bitfinex","BTCUSD",1745044622006,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044622225,0.0117848,84855.0,84854.0,0.00828527]
["bitfinex","BTCUSD",1745044622840,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044623034,0.0117848,84855.0,84854.0,0.00828527]
["bitfinex","BTCUSD",1745044623241,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044623453,0.0117848,84855.0,84854.0,0.00828527]
["bitfinex","BTCUSD",1745044623921,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044624084,0.0117848,84855.0,84852.0,0.0082828]
["bitfinex","BTCUSD",1745044624297,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044624503,0.0117848,84855.0,84852.0,0.0082828]
["bitfinex","BTCUSD",1745044624736,0.01178494,84854.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044624958,0.01178494,84854.0,84852.0,0.00828033]
["bitfinex","BTCUSD",1745044625158,0.01178494,84854.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044625464,0.01178494,84854.0,84852.0,0.00828033]
["bitfinex","BTCUSD",1745044625867,0.01178494,84854.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044626062,0.01178494,84854.0,84853.0,0.00828033]
["bitfinex","BTCUSD",1745044626263,0.01178494,84854.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044626464,0.0117848,84855.0,84853.0,0.0082828]
["bitfinex","BTCUSD",1745044626667,0.0117848,84855.0,84852.0,0.00828033]
["bitfinex","BTCUSD",1745044626969,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044627170,0.0117848,84855.0,84852.0,0.0082828]
["bitfinex","BTCUSD",1745044627319,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044627520,0.0117848,84855.0,84853.0,0.0082828]
["bitfinex","BTCUSD",1745044627721,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044627924,0.0117848,84855.0,84854.0,0.0082828]
["bitfinex","BTCUSD",1745044628121,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044628318,0.0117848,84855.0,84854.0,0.00828527]
["bitfinex","BTCUSD",1745044628561,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044628871,0.0117848,84855.0,84854.0,0.00828527]
["bitfinex","BTCUSD",1745044629329,0.0117848,84855.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044629497,0.0117848,84855.0,84854.0,0.00828527]
["bitfinex","BTCUSD",1745044629698,0.01178494,84854.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044629858,0.0117848,84855.0,84852.0,0.00828033]
["bitfinex","BTCUSD",1745044630068,0.0117848,84855.0,84851.0,0.22822276]
["bitfinex","BTCUSD",1745044630069,0.01178494,84854.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044630285,0.01178494,84854.0,84852.0,0.00828033]
["bitfinex","BTCUSD",1745044630463,0.01178494,84854.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044630664,0.01178494,84854.0,84852.0,0.00828033]
["bitfinex","BTCUSD",1745044630980,0.01178494,84854.0,84851.0,0.2164374]
["bitfinex","BTCUSD",1745044631178,0.01178494,84854.0,84853.0,0.00828033]
["bitfinex","BTCUSD",1745044631379,0.01178453,84857.0,84853.0,0.21213156]
["bitfinex","BTCUSD",1745044631580,0.01178383,84862.0,84857.0,0.21212094]
["bitfinex","BTCUSD",1745044631940,0.01178355,84864.0,84860.0,0.21211281]
["bitfinex","BTCUSD",1745044632361,0.01178355,84864.0,84861.0,0.00830505]
["bitfinex","BTCUSD",1745044633341,0.01178342,84865.0,84861.0,0.00830505]
["bitfinex","BTCUSD",1745044634143,0.01178355,84864.0,84861.0,0.00830505]
["bitfinex","BTCUSD",1745044636550,0.01178328,84866.0,84862.0,0.21210907]
["bitfinex","BTCUSD",1745044636762,0.01178328,84866.0,84862.0,0.23219107]
["bitfinex","BTCUSD",1745044639580,0.01178342,84865.0,84862.0,0.22040724]
["bitfinex","BTCUSD",1745044642034,0.011783,84868.0,84864.0,0.21210407]
["bitfinex","BTCUSD",1745044642234,0.01178231,84873.0,84868.0,0.21209407]
["bitfinex","BTCUSD",1745044642388,0.0486,84874.0,84870.0,0.22387179]
["bitfinex","BTCUSD",1745044642588,0.0486,84874.0,84872.0,0.21208407]
["bitfinex","BTCUSD",1745044642813,0.0486,84874.0,84873.0,0.00828292]
["bitfinex","BTCUSD",1745044643219,0.01178175,84877.0,84873.0,0.21208084]
["bitfinex","BTCUSD",1745044643379,0.01178175,84877.0,84873.0,0.22036129]
["bitfinex","BTCUSD",1745044644514,0.01178189,84876.0,84873.0,0.00828045]
["bitfinex","BTCUSD",1745044644924,0.01178189,84876.0,84871.0,0.22386708]
["bitfinex","BTCUSD",1745044645120,0.01178189,84876.0,84872.0,0.00828292]
["bitfinex","BTCUSD",1745044645502,0.01178203,84875.0,84872.0,0.00828292]
["bitfinex","BTCUSD",1745044645737,0.01178203,84875.0,84872.0,0.02022011]
["bitfinex","BTCUSD",1745044646034,0.01178203,84875.0,84872.0,0.00828292]
["bitfinex","BTCUSD",1745044646336,0.01178217,84874.0,84870.0,0.22387176]
["bitfinex","BTCUSD",1745044646534,0.01178217,84874.0,84871.0,0.00827798]
["bitfinex","BTCUSD",1745044658198,0.22386367,84874.0,84871.0,0.00827798]
["bitfinex","BTCUSD",1745044661690,0.21208358,84873.0,84871.0,0.00827798]
["bitfinex","BTCUSD",1745044664835,0.01178217,84874.0,84871.0,0.00827798]
["bitfinex","BTCUSD",1745044665631,0.21208158,84873.0,84871.0,0.00827798]
["bitfinex","BTCUSD",1745044669762,0.21208657,84871.0,84870.0,0.01167122]
["bitfinex","BTCUSD",1745044670161,0.01178314,84867.0,84864.0,0.01178355]
["bitfinex","BTCUSD",1745044670461,0.01178314,84867.0,84865.0,0.00817259]
["bitfinex","BTCUSD",1745044673592,0.22388047,84867.0,84865.0,0.00817259]
["bitfinex","BTCUSD",1745044676120,0.22388043,84867.0,84865.0,0.00817259]
["bitfinex","BTCUSD",1745044677016,0.22388043,84867.0,84864.0,0.01186502]
["bitfinex","BTCUSD",1745044677367,0.22388043,84867.0,84864.0,0.01189788]
["bitfinex","BTCUSD",1745044677577,0.22388043,84867.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1745044678680,0.22388043,84867.0,84864.0,0.00817525]
["bitfinex","BTCUSD",1745044679832,0.22388043,84867.0,84864.0,0.01985935]
["bitfinex","BTCUSD",1745044685282,0.21210111,84866.0,84864.0,0.01985935]
["bitfinex","BTCUSD",1745044692295,0.21210111,84866.0,84864.0,0.0116841]
["bitfinex","BTCUSD",1745044692699,0.22389093,84863.0,84860.0,0.01178411]
["bitfinex","BTCUSD",1745044693105,0.22389093,84863.0,84861.0,0.0081749]
["bitfinex","BTCUSD",1745044693546,0.22389093,84863.0,84861.0,0.0196464]
["bitfinex","BTCUSD",1745044693690,0.22389093,84863.0,84861.0,0.0081749]
["bitfinex","BTCUSD",1745044694012,0.01178369,84863.0,84861.0,0.0081749]
["bitfinex","BTCUSD",1745044696976,0.01178369,84863.0,84861.0,0.0201327]
["bitfinex","BTCUSD",1745044697431,0.01178369,84863.0,84861.0,0.0119578]
["bitfinex","BTCUSD",1745044697816,0.01178369,84863.0,84860.0,0.01178411]
["bitfinex","BTCUSD",1745044698244,0.01178369,84863.0,84860.0,0.22389762]
["bitfinex","BTCUSD",1745044698441,0.01178369,84863.0,84861.0,0.00816725]
["bitfinex","BTCUSD",1745044698644,0.0462,84864.0,84861.0,0.00816725]
["bitfinex","BTCUSD",1745044699284,0.05798355,84864.0,84861.0,0.00816725]
["bitfinex","BTCUSD",1745044699647,0.05798355,84864.0,84861.0,0.0198678]
["bitfinex","BTCUSD",1745044700851,0.21210657,84863.0,84861.0,0.0198678]
["bitfinex","BTCUSD",1745044701008,0.33155448,84863.0,84861.0,0.01170055]
["bitfinex","BTCUSD",1745044701213,0.01178453,84857.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1745044701412,0.01178453,84857.0,84853.0,0.02355611]
["bitfinex","BTCUSD",1745044701610,0.01178453,84857.0,84854.0,0.00815241]
["bitfinex","BTCUSD",1745044713015,0.01178439,84858.0,84854.0,0.00815241]
["bitfinex","BTCUSD",1745044715559,0.01178439,84858.0,84854.0,0.01993735]
["bitfinex","BTCUSD",1745044720411,0.01178439,84858.0,84854.0,0.00815241]
["bitfinex","BTCUSD",1745044721417,0.27260829,84857.0,84854.0,0.00815241]
["bitfinex","BTCUSD",1745044722864,0.06048453,84857.0,84854.0,0.00815241]
["bitfinex","BTCUSD",1745044726323,0.21212406,84856.0,84854.0,0.00815241]
["bitfinex","BTCUSD",1745044728749,0.21212406,84856.0,84853.0,0.01177103]
["bitfinex","BTCUSD",1745044728750,0.21212906,84854.0,84853.0,0.01177103]
["bitfinex","BTCUSD",1745044729082,0.21213406,84852.0,84851.0,0.0043033]
["bitfinex","BTCUSD",1745044729548,0.21213406,84852.0,84851.0,0.01183393]
["bitfinex","BTCUSD",1745044729688,0.21213406,84852.0,84851.0,0.0043033]
["bitfinex","BTCUSD",1745044729889,0.21213406,84852.0,84851.0,0.01183276]
["bitfinex","BTCUSD",1745044730387,0.21213406,84852.0,84851.0,0.0043033]
["bitfinex","BTCUSD",1745044735968,0.30677178,84852.0,84851.0,0.0043033]
["bitfinex","BTCUSD",1745044739516,0.30677178,84852.0,84851.0,0.01183276]
["bitfinex","BTCUSD",1745044742876,0.30677178,84852.0,84851.0,0.0043033]
["bitfinex","BTCUSD",1745044743019,0.30677178,84852.0,84851.0,0.01183014]
["bitfinex","BTCUSD",1745044743686,0.35617178,84852.0,84851.0,0.01183014]
["bitfinex","BTCUSD",1745044743883,0.35617178,84852.0,84851.0,0.0043033]
["bitfinex","BTCUSD",1745044747252,0.35617178,84852.0,84851.0,0.01183507]
["bitfinex","BTCUSD",1745044754545,0.35617178,84852.0,84851.0,0.0043033]
["bitfinex","BTCUSD",1745044761755,0.35617178,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044762151,0.47561969,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044766708,0.52201969,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044767049,0.55501369,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044767594,0.53301785,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044770826,0.53201785,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044771181,0.53301785,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044777661,0.55499307,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044824740,0.53301785,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044825578,0.52201969,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044827831,0.53301033,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044830933,0.53201033,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044838219,0.55399023,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044839722,0.53201033,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044846752,0.52101969,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044851309,1.52101969,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044857851,1.86101969,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044858047,1.9804676,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044858393,1.86101969,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044860620,0.86101969,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044883598,0.99177969,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044893550,0.86101969,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044893777,0.99177969,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044896860,1.08723561,84852.0,84851.0,0.00540468]
["bitfinex","BTCUSD",1745044902422,1.08723561,84852.0,84851.0,0.00410768]
["bitfinex","BTCUSD",1745044904091,0.99177969,84852.0,84851.0,0.00410768]
["bitfinex","BTCUSD",1745044919313,0.94637969,84852.0,84851.0,0.00410768]
["bitfinex","BTCUSD",1745044920828,0.76621969,84852.0,84851.0,0.00410768]
["bitfinex","BTCUSD",1745044924461,0.42621969,84852.0,84851.0,0.00410768]
["bitfinex","BTCUSD",1745044932962,0.42621969,84852.0,84851.0,0.00510768]
["bitfinex","BTCUSD",1745044942922,0.47311969,84852.0,84851.0,0.00510768]
["bitfinex","BTCUSD",1745044948855,0.48470114,84852.0,84851.0,0.00510768]
["bitfinex","BTCUSD",1745044950885,0.48470114,84852.0,84851.0,0.00410768]
["bitfinex","BTCUSD",1745044977925,0.82470114,84852.0,84851.0,0.00410768]
["bitfinex","BTCUSD",1745044990581,0.55213906,84850.0,84849.0,0.0004213]
["bitfinex","BTCUSD",1745044990786,0.72048697,84850.0,84849.0,0.0004213]
["bitfinex","BTCUSD",1745044991620,0.72048697,84850.0,84849.0,1e-08]
["bitfinex","BTCUSD",1745044992941,0.74497825,84850.0,84849.0,1e-08]
["bitfinex","BTCUSD",1745044993320,0.60105157,84845.0,84844.0,1e-08]
["bitfinex","BTCUSD",1745044993520,0.72049948,84845.0,84844.0,1e-08]
["bitfinex","BTCUSD",1745044994659,0.72925078,84845.0,84844.0,1e-08]
["bitfinex","BTCUSD",1745044998500,0.74379163,84845.0,84844.0,1e-08]
["bitfinex","BTCUSD",1745044998780,0.21218408,84832.0,84820.0,0.0004215]
["bitfinex","BTCUSD",1745044998984,0.33163199,84832.0,84820.0,0.0004215]
["bitfinex","BTCUSD",1745045000172,0.34329403,84832.0,84820.0,0.0004215]
["bitfinex","BTCUSD",1745045001000,0.33163199,84832.0,84820.0,0.0004215]
["bitfinex","BTCUSD",1745045019986,0.33163199,84832.0,84812.0,0.0485]
["bitfinex","BTCUSD",1745045019987,0.21223161,84813.0,84812.0,0.0319858]
["bitfinex","BTCUSD",1745045020188,0.33167952,84813.0,84812.0,0.03712161]
["bitfinex","BTCUSD",1745045020394,0.33167952,84813.0,84812.0,0.0329858]
["bitfinex","BTCUSD",1745045020797,0.33167952,84813.0,84812.0,0.03811702]
["bitfinex","BTCUSD",1745045021523,0.33167952,84813.0,84812.0,0.0329858]
["bitfinex","BTCUSD",1745045023452,0.33167952,84813.0,84812.0,0.03811696]
["bitfinex","BTCUSD",1745045025433,0.33167952,84813.0,84812.0,0.00613116]
["bitfinex","BTCUSD",1745045025800,0.33167952,84813.0,84812.0,0.001]
["bitfinex","BTCUSD",1745045043893,0.21223161,84813.0,84812.0,0.001]
["bitfinex","BTCUSD",1745045050449,0.21223161,84813.0,84812.0,0.002]
["bitfinex","BTCUSD",1745045070928,0.21223161,84813.0,84811.0,0.004]
["bitfinex","BTCUSD",1745045074363,0.0483,84812.0,84811.0,0.004]
["bitfinex","BTCUSD",1745045075361,0.21223161,84813.0,84811.0,0.004]
["bitfinex","BTCUSD",1745045088459,0.21764791,84812.0,84811.0,0.004]
["bitfinex","BTCUSD",1745045089265,0.22589305,84812.0,84811.0,0.004]
["bitfinex","BTCUSD",1745045176701,0.12769305,84812.0,84811.0,0.004]
["bitfinex","BTCUSD",1745045177950,0.12869305,84812.0,84811.0,0.004]
["bitfinex","BTCUSD",1745045181998,0.01179245,84800.0,84797.0,0.17893503]
["bitfinex","BTCUSD",1745045182199,0.11944791,84799.0,84797.0,0.17893503]
["bitfinex","BTCUSD",1745045182392,0.11944791,84799.0,84798.0,0.00483158]
["bitfinex","BTCUSD",1745045183260,0.11944791,84799.0,84798.0,0.01890263]
["bitfinex","BTCUSD",1745045184733,0.11944791,84799.0,84798.0,0.01990263]
["bitfinex","BTCUSD",1745045190999,0.11944791,84799.0,84798.0,0.01890263]
["bitfinex","BTCUSD",1745045194336,0.11944791,84799.0,84798.0,0.03771841]
["bitfinex","BTCUSD",1745045194512,0.21222851,84815.0,84807.0,0.21224442]
["bitfinex","BTCUSD",1745045194715,0.11944791,84814.0,84809.0,0.21224131]
["bitfinex","BTCUSD",1745045194898,0.01179078,84812.0,84809.0,0.21224131]
["bitfinex","BTCUSD",1745045195098,0.11944791,84811.0,84810.0,0.00486194]
["bitfinex","BTCUSD",1745045195333,0.12768573,84811.0,84810.0,0.00486194]
["bitfinex","BTCUSD",1745045197162,0.11944791,84811.0,84810.0,0.00486194]
["bitfinex","BTCUSD",1745045204256,0.21221584,84820.0,84814.0,0.21222845]
["bitfinex","BTCUSD",1745045204483,0.01179008,84817.0,84814.0,0.21222845]
["bitfinex","BTCUSD",1745045204673,0.11944791,84816.0,84815.0,0.0048552]
["bitfinex","BTCUSD",1745045205234,0.11944791,84816.0,84812.0,0.21223171]
["bitfinex","BTCUSD",1745045205439,0.11944791,84816.0,84815.0,0.0048456]
["bitfinex","BTCUSD",1745045205678,0.13123813,84816.0,84812.0,0.21223171]
["bitfinex","BTCUSD",1745045205892,0.13123813,84816.0,84815.0,0.0048456]
["bitfinex","BTCUSD",1745045206093,0.13123813,84816.0,84812.0,0.21223171]
["bitfinex","BTCUSD",1745045206326,0.13123813,84816.0,84815.0,0.0048456]
["bitfinex","BTCUSD",1745045206525,0.13123813,84816.0,84812.0,0.21223171]
["bitfinex","BTCUSD",1745045206731,0.13123813,84816.0,84815.0,0.0048456]
["bitfinex","BTCUSD",1745045206926,0.13123813,84816.0,84812.0,0.21223171]
["bitfinex","BTCUSD",1745045207133,0.13123813,84816.0,84815.0,0.0048456]
["bitfinex","BTCUSD",1745045207371,0.13123813,84816.0,84812.0,0.21223171]
["bitfinex","BTCUSD",1745045207547,0.13123813,84816.0,84815.0,0.0048456]
["bitfinex","BTCUSD",1745045207754,0.13123813,84816.0,84812.0,0.21223171]
["bitfinex","BTCUSD",1745045208168,0.13123813,84816.0,84813.0,0.00484308]
["bitfinex","BTCUSD",1745045212504,0.01179036,84815.0,84811.0,0.21223662]
["bitfinex","BTCUSD",1745045212699,0.01179036,84815.0,84814.0,0.00483192]
["bitfinex","BTCUSD",1745045212700,0.13123827,84815.0,84814.0,0.00483192]
["bitfinex","BTCUSD",1745045213191,0.13123827,84815.0,84811.0,0.21223662]
["bitfinex","BTCUSD",1745045213526,0.13123827,84815.0,84812.0,0.00482941]
["bitfinex","BTCUSD",1745045214496,0.11944791,84815.0,84812.0,0.00482941]
["bitfinex","BTCUSD",1745045216779,0.11944791,84815.0,84813.0,0.21223161]
["bitfinex","BTCUSD",1745045217286,0.11944791,84815.0,84814.0,0.00482941]
["bitfinex","BTCUSD",1745045217508,0.13123827,84815.0,84811.0,0.21223662]
["bitfinex","BTCUSD",1745045217763,0.13123827,84815.0,84812.0,0.00482941]
["bitfinex","BTCUSD",1745045224954,0.00823846,84814.0,84813.0,0.21223161]
["bitfinex","BTCUSD",1745045225532,0.00823846,84814.0,84813.0,0.21706102]
["bitfinex","BTCUSD",1745045225732,0.11944791,84815.0,84813.0,0.21706102]
["bitfinex","BTCUSD",1745045227084,0.11944791,84815.0,84813.0,0.00482941]
["bitfinex","BTCUSD",1745045227408,0.11944791,84815.0,84811.0,0.21223662]
["bitfinex","BTCUSD",1745045227615,0.13123827,84815.0,84812.0,0.00482941]
["bitfinex","BTCUSD",1745045228991,0.11944791,84815.0,84812.0,0.00482941]
["bitfinex","BTCUSD",1745045230154,0.11944791,84815.0,84813.0,0.21223161]
["bitfinex","BTCUSD",1745045230681,0.11944791,84815.0,84814.0,0.00482941]
["bitfinex","BTCUSD",1745045247131,0.12768894,84815.0,84814.0,0.00482941]
["bitfinex","BTCUSD",1745045251785,0.00824103,84815.0,84814.0,0.00482941]
["bitfinex","BTCUSD",1745045252740,0.0462,84822.0,84815.0,0.21222661]
["bitfinex","BTCUSD",1745045252951,0.11944791,84821.0,84820.0,0.21221391]
["bitfinex","BTCUSD",1745045253348,0.11944791,84821.0,84820.0,0.21704806]
["bitfinex","BTCUSD",1745045255605,0.11944791,84821.0,84820.0,0.23586384]
["bitfinex","BTCUSD",1745045255814,0.11944791,84821.0,84820.0,0.21704806]
["bitfinex","BTCUSD",1745045262572,0.0481,84839.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1745045262792,0.11944791,84838.0,84834.0,0.21217804]
["bitfinex","BTCUSD",1745045263118,0.11944791,84838.0,84835.0,0.00476884]
["bitfinex","BTCUSD",1745045263318,0.13123508,84838.0,84835.0,0.00476884]
["bitfinex","BTCUSD",1745045263531,0.11944791,84838.0,84835.0,0.00476884]
["bitfinex","BTCUSD",1745045263731,0.11944791,84838.0,84836.0,0.21217407]
["bitfinex","BTCUSD",1745045263942,0.13123508,84838.0,84837.0,0.00475831]
["bitfinex","BTCUSD",1745045264199,0.13123508,84838.0,84834.0,0.21217804]
["bitfinex","BTCUSD",1745045264375,0.11944791,84838.0,84835.0,0.00475831]
["bitfinex","BTCUSD",1745045264772,0.13123508,84838.0,84835.0,0.00475831]
["bitfinex","BTCUSD",1745045265660,0.11944791,84838.0,84835.0,0.00475831]
["bitfinex","BTCUSD",1745045267247,0.11944791,84838.0,84836.0,0.21217407]
["bitfinex","BTCUSD",1745045267744,0.13123508,84838.0,84834.0,0.21217804]
["bitfinex","BTCUSD",1745045267894,0.11944791,84838.0,84837.0,0.00475831]
["bitfinex","BTCUSD",1745045268094,0.11944791,84838.0,84836.0,0.2121731]
["bitfinex","BTCUSD",1745045268334,0.11944791,84838.0,84837.0,0.00476082]
["bitfinex","BTCUSD",1745045280839,0.11944791,84838.0,84834.0,0.21217804]
["bitfinex","BTCUSD",1745045281043,0.11944791,84838.0,84837.0,0.00474693]
["bitfinex","BTCUSD",1745045281240,0.11944791,84838.0,84834.0,0.21217804]
["bitfinex","BTCUSD",1745045281462,0.11944791,84838.0,84837.0,0.00474693]
["bitfinex","BTCUSD",1745045281866,0.11944791,84838.0,84834.0,0.21217804]
["bitfinex","BTCUSD",1745045282032,0.11944791,84838.0,84837.0,0.00474693]
["bitfinex","BTCUSD",1745045282232,0.11944791,84838.0,84836.0,0.2121735]
["bitfinex","BTCUSD",1745045282432,0.11944791,84838.0,84837.0,0.00474693]
["bitfinex","BTCUSD",1745045287450,0.11444791,84838.0,84837.0,0.00474693]
["bitfinex","BTCUSD",1745045292608,0.10944791,84838.0,84837.0,0.00474693]
["bitfinex","BTCUSD",1745045304953,0.117697,84838.0,84837.0,0.00474693]
["bitfinex","BTCUSD",1745045305500,0.166797,84838.0,84837.0,0.00474693]
["bitfinex","BTCUSD",1745045327261,0.00525307,84837.0,84836.0,0.2121735]
["bitfinex","BTCUSD",1745045327446,0.12470098,84837.0,84836.0,0.21652489]
["bitfinex","BTCUSD",1745045328125,0.13295007,84837.0,84836.0,0.21652489]
["bitfinex","BTCUSD",1745045328456,0.12820314,84837.0,84836.0,0.21652489]
["bitfinex","BTCUSD",1745045329132,0.12345621,84837.0,84836.0,0.21652489]
["bitfinex","BTCUSD",1745045331290,0.12295007,84837.0,84836.0,0.21652489]
["bitfinex","BTCUSD",1745045331588,0.12244393,84837.0,84836.0,0.21652489]
["bitfinex","BTCUSD",1745045332385,0.12295007,84837.0,84836.0,0.21652489]
["bitfinex","BTCUSD",1745045333635,0.12295007,84837.0,84836.0,0.21601875]
["bitfinex","BTCUSD",1745045344774,0.12295007,84837.0,84836.0,0.00435139]
["bitfinex","BTCUSD",1745045345182,0.12295007,84837.0,84834.0,0.21217804]
["bitfinex","BTCUSD",1745045345452,0.11470098,84837.0,84836.0,0.00434314]
["bitfinex","BTCUSD",1745045345680,0.11470098,84837.0,84835.0,0.00434063]
["bitfinex","BTCUSD",1745045345870,0.11470098,84837.0,84836.0,0.21217407]
["bitfinex","BTCUSD",1745045346285,0.11470098,84837.0,84836.0,0.21651721]
["bitfinex","BTCUSD",1745045346660,0.12295466,84837.0,84836.0,0.21651721]
["bitfinex","BTCUSD",1745045350734,0.12295466,84837.0,84836.0,0.00434314]
["bitfinex","BTCUSD",1745045350930,0.12295466,84837.0,84834.0,0.21217804]
["bitfinex","BTCUSD",1745045351155,0.12295466,84837.0,84835.0,0.00434063]
["bitfinex","BTCUSD",1745045351509,0.11470098,84837.0,84835.0,0.00434063]
["bitfinex","BTCUSD",1745045352304,0.00825397,84836.0,84835.0,0.00434063]
["bitfinex","BTCUSD",1745045352504,0.12770188,84836.0,84835.0,0.00434063]
["bitfinex","BTCUSD",1745045354876,0.12770188,84836.0,84833.0,0.21217945]
["bitfinex","BTCUSD",1745045355221,0.00050614,84837.0,84835.0,0.21217625]
["bitfinex","BTCUSD",1745045355366,0.11944791,84836.0,84835.0,0.21217625]
["bitfinex","BTCUSD",1745045355766,0.12770115,84836.0,84835.0,0.21217625]
["bitfinex","BTCUSD",1745045356328,0.12770115,84836.0,84833.0,0.21217945]
["bitfinex","BTCUSD",1745045356524,0.00825324,84835.0,84833.0,0.21217945]
["bitfinex","BTCUSD",1745045356731,0.12770115,84835.0,84833.0,0.21217945]
["bitfinex","BTCUSD",1745045357267,0.11944791,84835.0,84833.0,0.21217945]
["bitfinex","BTCUSD",1745045362379,0.11944791,84835.0,84832.0,0.21218223]
["bitfinex","BTCUSD",1745045368718,0.11944791,84835.0,84833.0,0.00433666]
["bitfinex","BTCUSD",1745045369108,0.11944791,84835.0,84832.0,0.21218223]
["bitfinex","BTCUSD",1745045369362,0.01178744,84836.0,84834.0,0.00433666]
["bitfinex","BTCUSD",1745045369595,0.21267911,84837.0,84818.0,0.34253682]
["bitfinex","BTCUSD",1745045369596,0.01178897,84825.0,84818.0,0.34253878]
["bitfinex","BTCUSD",1745045369796,0.01178897,84825.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1745045369797,0.0454,84822.0,84816.0,0.2122241]
["bitfinex","BTCUSD",1745045370008,0.16484791,84822.0,84819.0,0.00432409]
["bitfinex","BTCUSD",1745045370221,0.1766373,84822.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1745045370438,0.01178995,84818.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1745045370641,0.01178953,84821.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1745045370870,0.01178953,84821.0,84816.0,0.2122241]
["bitfinex","BTCUSD",1745045371724,0.1766373,84822.0,84818.0,0.21221893]
["bitfinex","BTCUSD",1745045372615,0.01178953,84821.0,84818.0,0.21221893]
["bitfinex","BTCUSD",1745045373319,0.1766373,84822.0,84818.0,0.22400888]
["bitfinex","BTCUSD",1745045374140,0.1766373,84822.0,84818.0,0.21221893]
["bitfinex","BTCUSD",1745045375747,0.1766373,84822.0,84818.0,0.22400888]
["bitfinex","BTCUSD",1745045376423,0.16484791,84822.0,84818.0,0.22400888]
["bitfinex","BTCUSD",1745045377361,0.11944791,84822.0,84821.0,0.21221159]
["bitfinex","BTCUSD",1745045377580,0.059488,84832.0,84825.0,0.01178897]
["bitfinex","BTCUSD",1745045377719,0.059488,84832.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1745045377720,0.04820614,84837.0,84833.0,0.22396944]
["bitfinex","BTCUSD",1745045377921,0.11944791,84836.0,84835.0,0.21217657]
["bitfinex","BTCUSD",1745045378120,0.11944791,84836.0,84834.0,0.21870991]
["bitfinex","BTCUSD",1745045378362,0.11944791,84836.0,84835.0,0.00651853]
["bitfinex","BTCUSD",1745045390145,0.13123535,84836.0,84833.0,0.21218158]
["bitfinex","BTCUSD",1745045390360,0.11944791,84836.0,84835.0,0.00649906]
["bitfinex","BTCUSD",1745045390577,0.11944791,84836.0,84834.0,0.00649529]
["bitfinex","BTCUSD",1745045390794,0.11944791,84836.0,84835.0,0.00649906]
["bitfinex","BTCUSD",1745045391240,0.13123535,84836.0,84833.0,0.21218158]
["bitfinex","BTCUSD",1745045391708,0.13123535,84836.0,84834.0,0.00649529]
["bitfinex","BTCUSD",1745045393805,0.21217657,84835.0,84834.0,0.00649529]
["bitfinex","BTCUSD",1745045394035,0.33162448,84835.0,84834.0,0.00649529]
["bitfinex","BTCUSD",1745045394210,0.01178786,84833.0,84829.0,0.21219058]
["bitfinex","BTCUSD",1745045394669,0.01178772,84834.0,84829.0,0.21219058]
["bitfinex","BTCUSD",1745045396976,0.01178772,84834.0,84830.0,0.21218689]
["bitfinex","BTCUSD",1745045397493,0.13123549,84835.0,84830.0,0.21218689]
["bitfinex","BTCUSD",1745045398811,0.01178772,84834.0,84831.0,0.00649287]
["bitfinex","BTCUSD",1745045399443,0.13123549,84835.0,84831.0,0.00649287]
["bitfinex","BTCUSD",1745045404393,0.11944791,84835.0,84831.0,0.00649287]
["bitfinex","BTCUSD",1745045404696,0.11944791,84835.0,84831.0,0.21867738]
["bitfinex","BTCUSD",1745045405233,0.11944791,84835.0,84833.0,0.21218144]
["bitfinex","BTCUSD",1745045405358,0.11944791,84835.0,84834.0,0.00649663]
["bitfinex","BTCUSD",1745045406365,0.12769931,84835.0,84834.0,0.00649663]
["bitfinex","BTCUSD",1745045414647,0.12769931,84835.0,84832.0,0.21218189]
["bitfinex","BTCUSD",1745045414798,0.0082514,84834.0,84833.0,0.00650169]
["bitfinex","BTCUSD",1745045414999,0.0082514,84834.0,84832.0,0.21218189]
["bitfinex","BTCUSD",1745045415203,0.0082514,84834.0,84833.0,0.00649793]
["bitfinex","BTCUSD",1745045415403,0.0082514,84834.0,84832.0,0.21218189]
["bitfinex","BTCUSD",1745045415605,0.0082514,84833.0,84832.0,0.21218189]
["bitfinex","BTCUSD",1745045417426,0.13948717,84833.0,84825.0,0.2122007]
["bitfinex","BTCUSD",1745045417714,0.0459,84829.0,84825.0,0.2122007]
["bitfinex","BTCUSD",1745045419692,0.01178856,84828.0,84825.0,0.2122007]
["bitfinex","BTCUSD",1745045419876,0.05768842,84829.0,84825.0,0.2122007]
["bitfinex","BTCUSD",1745045421506,0.11944791,84828.0,84825.0,0.2122007]
["bitfinex","BTCUSD",1745045422379,0.11944791,84828.0,84827.0,0.21219658]
["bitfinex","BTCUSD",1745045423148,0.11944791,84828.0,84825.0,0.2122007]
["bitfinex","BTCUSD",1745045423358,0.11944791,84828.0,84827.0,0.21219658]
["bitfinex","BTCUSD",1745045424199,0.11944791,84828.0,84825.0,0.2122007]
["bitfinex","BTCUSD",1745045424388,0.11944791,84828.0,84826.0,0.21219675]
["bitfinex","BTCUSD",1745045428204,0.11944791,84828.0,84825.0,0.2122007]
["bitfinex","BTCUSD",1745045428597,0.11944791,84828.0,84826.0,0.21784807]
["bitfinex","BTCUSD",1745045431431,0.11944791,84828.0,84826.0,0.21965874]
["bitfinex","BTCUSD",1745045448221,0.00825721,84827.0,84826.0,0.21965874]
["bitfinex","BTCUSD",1745045448424,0.12770512,84827.0,84826.0,0.21965874]
["bitfinex","BTCUSD",1745045449638,0.22200512,84827.0,84826.0,0.21965874]
["bitfinex","BTCUSD",1745045457332,0.17650512,84827.0,84826.0,0.21965874]
["bitfinex","BTCUSD",1745045457528,0.12770512,84827.0,84826.0,0.21965874]
["bitfinex","BTCUSD",1745045458542,0.11944791,84827.0,84826.0,0.21965874]
["bitfinex","BTCUSD",1745045463621,0.0457,84832.0,84831.0,0.21218658]
["bitfinex","BTCUSD",1745045463839,0.00050614,84837.0,84834.0,0.22396679]
["bitfinex","BTCUSD",1745045464052,0.00050614,84837.0,84836.0,0.21217407]
["bitfinex","BTCUSD",1745045464270,0.11995405,84837.0,84836.0,0.21217407]
["bitfinex","BTCUSD",1745045464486,0.11995405,84837.0,84836.0,0.21966316]
["bitfinex","BTCUSD",1745045465059,0.12821139,84837.0,84836.0,0.21966316]
["bitfinex","BTCUSD",1745045465468,0.00876348,84837.0,84836.0,0.21966316]
["bitfinex","BTCUSD",1745045465846,0.00050614,84837.0,84836.0,0.21966316]
["bitfinex","BTCUSD",1745045471385,0.0008426,84845.0,84843.0,0.2121543]
["bitfinex","BTCUSD",1745045471560,0.12029051,84845.0,84843.0,0.2121543]
["bitfinex","BTCUSD",1745045471768,0.12029051,84845.0,84844.0,0.00743099]
["bitfinex","BTCUSD",1745045475097,0.12029051,84845.0,84844.0,0.02624677]
["bitfinex","BTCUSD",1745045475303,0.12029051,84845.0,84844.0,0.00743099]
["bitfinex","BTCUSD",1745045476691,0.12029051,84845.0,84841.0,0.2121605]
["bitfinex","BTCUSD",1745045476692,0.01178633,84844.0,84841.0,0.2121605]
["bitfinex","BTCUSD",1745045476849,0.01178633,84844.0,84842.0,0.00742843]
["bitfinex","BTCUSD",1745045478246,0.22396545,84835.0,84829.0,0.2121898]
["bitfinex","BTCUSD",1745045478454,0.01178758,84835.0,84831.0,0.21218586]
["bitfinex","BTCUSD",1745045478647,0.01178717,84838.0,84831.0,0.223974]
["bitfinex","BTCUSD",1745045478648,0.01178744,84836.0,84831.0,0.223974]
["bitfinex","BTCUSD",1745045478850,0.01178744,84836.0,84832.0,0.00740801]
["bitfinex","BTCUSD",1745045479057,0.01178772,84834.0,84830.0,0.21218678]
["bitfinex","BTCUSD",1745045479259,0.0457,84835.0,84832.0,0.21218283]
["bitfinex","BTCUSD",1745045479500,0.0457,84835.0,84833.0,0.00740545]
["bitfinex","BTCUSD",1745045479626,0.0457,84835.0,84832.0,0.21218283]
["bitfinex","BTCUSD",1745045479829,0.0457,84835.0,84833.0,0.00740545]
["bitfinex","BTCUSD",1745045480031,0.0457,84835.0,84832.0,0.21218283]
["bitfinex","BTCUSD",1745045480233,0.0457,84835.0,84833.0,0.00740545]
["bitfinex","BTCUSD",1745045480434,0.0457,84835.0,84832.0,0.21218283]
["bitfinex","BTCUSD",1745045480689,0.0457,84835.0,84833.0,0.00740545]
["bitfinex","BTCUSD",1745045480893,0.0457,84835.0,84832.0,0.21218283]
["bitfinex","BTCUSD",1745045481031,0.0457,84835.0,84833.0,0.00740545]
["bitfinex","BTCUSD",1745045481231,0.0457,84835.0,84832.0,0.21218283]
["bitfinex","BTCUSD",1745045481440,0.0457,84835.0,84833.0,0.00741078]
["bitfinex","BTCUSD",1745045481678,0.0457,84835.0,84832.0,0.21218283]
["bitfinex","BTCUSD",1745045481939,0.0457,84835.0,84833.0,0.00741078]
["bitfinex","BTCUSD",1745045482193,0.0457,84835.0,84834.0,0.21217907]
["bitfinex","BTCUSD",1745045482538,0.0457,84835.0,84834.0,0.21959241]
["bitfinex","BTCUSD",1745045485696,0.0457,84835.0,84834.0,0.00741334]
["bitfinex","BTCUSD",1745045485864,0.0457,84835.0,84833.0,0.2121791]
["bitfinex","BTCUSD",1745045486202,0.0457,84835.0,84834.0,0.00741078]
["bitfinex","BTCUSD",1745045487826,0.01178689,84840.0,84835.0,0.22396415]
["bitfinex","BTCUSD",1745045488065,0.13123494,84839.0,84835.0,0.21217657]
["bitfinex","BTCUSD",1745045488215,0.13123494,84839.0,84836.0,0.00742355]
["bitfinex","BTCUSD",1745045493496,0.11944791,84839.0,84836.0,0.00742355]
["bitfinex","BTCUSD",1745045494446,0.11944791,84839.0,84838.0,0.21216907]
["bitfinex","BTCUSD",1745045494850,0.11944791,84839.0,84838.0,0.21959262]
["bitfinex","BTCUSD",1745045519460,0.0926,84842.0,84841.0,0.21216157]
["bitfinex","BTCUSD",1745045519655,0.21204791,84842.0,84841.0,0.21216157]
["bitfinex","BTCUSD",1745045519893,0.21204791,84842.0,84841.0,0.21958499]
["bitfinex","BTCUSD",1745045520119,0.22030893,84842.0,84841.0,0.21958499]
["bitfinex","BTCUSD",1745045538383,0.22030893,84842.0,84841.0,0.00742342]
["bitfinex","BTCUSD",1745045538837,0.23209554,84842.0,84838.0,0.21216907]
["bitfinex","BTCUSD",1745045539056,0.11264763,84842.0,84841.0,0.00742778]
["bitfinex","BTCUSD",1745045539279,0.21204791,84842.0,84838.0,0.21216907]
["bitfinex","BTCUSD",1745045539490,0.0926,84842.0,84841.0,0.00742778]
["bitfinex","BTCUSD",1745045539665,0.21204791,84842.0,84838.0,0.21216907]
["bitfinex","BTCUSD",1745045539863,0.0926,84842.0,84841.0,0.00742778]
["bitfinex","BTCUSD",1745045540041,0.21204791,84842.0,84838.0,0.21216907]
["bitfinex","BTCUSD",1745045540208,0.0926,84842.0,84841.0,0.00742778]
["bitfinex","BTCUSD",1745045540409,0.21204791,84842.0,84839.0,0.2121642]
["bitfinex","BTCUSD",1745045540669,0.11944791,84841.0,84839.0,0.2121642]
["bitfinex","BTCUSD",1745045540809,0.1277103,84841.0,84839.0,0.2121642]
["bitfinex","BTCUSD",1745045541272,0.13949705,84841.0,84836.0,0.21217164]
["bitfinex","BTCUSD",1745045541492,0.22395096,84840.0,84834.0,0.2121782]
["bitfinex","BTCUSD",1745045541697,0.0467,84836.0,84830.0,0.21218673]
["bitfinex","BTCUSD",1745045541899,0.01178772,84834.0,84830.0,0.21218673]
["bitfinex","BTCUSD",1745045542108,0.13123563,84834.0,84830.0,0.21218673]
["bitfinex","BTCUSD",1745045542325,0.01178786,84833.0,84830.0,0.21218673]
["bitfinex","BTCUSD",1745045542548,0.13123577,84833.0,84830.0,0.21218673]
["bitfinex","BTCUSD",1745045542968,0.11944791,84833.0,84830.0,0.21218673]
["bitfinex","BTCUSD",1745045544546,0.11944791,84833.0,84831.0,0.21218439]
["bitfinex","BTCUSD",1745045548647,0.11944791,84833.0,84832.0,0.00741412]
["bitfinex","BTCUSD",1745045577777,0.12771119,84833.0,84832.0,0.00741412]
["bitfinex","BTCUSD",1745045583243,0.11944791,84833.0,84832.0,0.00741412]
["bitfinex","BTCUSD",1745045583394,0.12771195,84833.0,84832.0,0.00741412]
["bitfinex","BTCUSD",1745045584880,0.11944791,84833.0,84832.0,0.00741412]
["bitfinex","BTCUSD",1745045615005,0.0467,84836.0,84833.0,0.22396944]
["bitfinex","BTCUSD",1745045615219,0.11944791,84835.0,84834.0,0.21217907]
["bitfinex","BTCUSD",1745045615395,0.11944791,84835.0,84834.0,0.21894761]
["bitfinex","BTCUSD",1745045615619,0.1277122,84835.0,84834.0,0.21894761]
["bitfinex","BTCUSD",1745045623473,0.11944791,84835.0,84834.0,0.21894761]
["bitfinex","BTCUSD",1745045625602,0.22395069,84841.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1745045625820,0.01178703,84839.0,84834.0,0.23073533]
["bitfinex","BTCUSD",1745045626028,0.11944791,84838.0,84835.0,0.01178758]
["bitfinex","BTCUSD",1745045626237,0.11944791,84838.0,84836.0,0.00678047]
["bitfinex","BTCUSD",1745045626640,0.00826387,84837.0,84836.0,0.00678047]
["bitfinex","BTCUSD",1745045628096,0.22043544,84837.0,84836.0,0.00678047]
["bitfinex","BTCUSD",1745045628301,0.02005117,84837.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1745045628621,0.0117873,84837.0,84835.0,0.00677792]
["bitfinex","BTCUSD",1745045630575,0.00826628,84836.0,84835.0,0.00677792]
["bitfinex","BTCUSD",1745045631571,0.00826628,84836.0,84833.0,0.01178786]
["bitfinex","BTCUSD",1745045631772,0.00826628,84836.0,84835.0,0.00677638]
["bitfinex","BTCUSD",1745045631999,0.22044285,84835.0,84834.0,0.00677383]
["bitfinex","BTCUSD",1745045632132,0.00826628,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1745045632721,0.06168744,84836.0,84832.0,0.011788]
["bitfinex","BTCUSD",1745045633445,0.06168744,84836.0,84833.0,0.22396944]
["bitfinex","BTCUSD",1745045633682,0.0499,84836.0,84833.0,0.22396944]
["bitfinex","BTCUSD",1745045634383,0.00826672,84835.0,84833.0,0.22396944]
["bitfinex","BTCUSD",1745045635223,0.0499,84836.0,84833.0,0.22396944]
["bitfinex","BTCUSD",1745045636709,0.0499,84836.0,84835.0,0.21217657]
["bitfinex","BTCUSD",1745045637011,0.05816675,84836.0,84835.0,0.21217657]
["bitfinex","BTCUSD",1745045638703,0.05816675,84836.0,84835.0,0.21895295]
["bitfinex","BTCUSD",1745045645737,0.05816675,84836.0,84835.0,0.00677638]
["bitfinex","BTCUSD",1745045646125,0.05816675,84836.0,84833.0,0.22396929]
["bitfinex","BTCUSD",1745045646335,0.05816675,84836.0,84835.0,0.00677184]
["bitfinex","BTCUSD",1745045646503,0.05816675,84836.0,84834.0,0.00676929]
["bitfinex","BTCUSD",1745045646705,0.05816675,84836.0,84835.0,0.00677184]
["bitfinex","BTCUSD",1745045647132,0.05816675,84836.0,84833.0,0.22396929]
["bitfinex","BTCUSD",1745045647268,0.05816675,84836.0,84835.0,0.00677184]
["bitfinex","BTCUSD",1745045647481,0.05816675,84836.0,84833.0,0.22396929]
["bitfinex","BTCUSD",1745045647684,0.05816675,84836.0,84834.0,0.00676929]
["bitfinex","BTCUSD",1745045647913,0.0499,84836.0,84834.0,0.00676929]
["bitfinex","BTCUSD",1745045650291,0.0499,84836.0,84833.0,0.01178786]
["bitfinex","BTCUSD",1745045650488,0.0499,84836.0,84835.0,0.00676929]
["bitfinex","BTCUSD",1745045650704,0.0499,84836.0,84833.0,0.01178786]
["bitfinex","BTCUSD",1745045650919,0.05816589,84836.0,84835.0,0.00677184]
["bitfinex","BTCUSD",1745045651126,0.05816589,84836.0,84834.0,0.00676929]
["bitfinex","BTCUSD",1745045651336,0.05816589,84836.0,84835.0,0.00677184]
["bitfinex","BTCUSD",1745045651534,0.31803996,84836.0,84835.0,0.00677184]
["bitfinex","BTCUSD",1745045651757,0.3298274,84836.0,84833.0,0.01178786]
["bitfinex","BTCUSD",1745045651958,0.3298274,84836.0,84835.0,0.00677184]
["bitfinex","BTCUSD",1745045652176,0.3298274,84836.0,84834.0,0.00676929]
["bitfinex","BTCUSD",1745045652379,0.3298274,84836.0,84835.0,0.00677184]
["bitfinex","BTCUSD",1745045652570,0.11765333,84836.0,84835.0,0.00677184]
["bitfinex","BTCUSD",1745045652866,0.11765333,84836.0,84835.0,0.00676692]
["bitfinex","BTCUSD",1745045653082,0.11765333,84836.0,84833.0,0.01178786]
["bitfinex","BTCUSD",1745045653280,0.10938744,84836.0,84834.0,0.00676437]
["bitfinex","BTCUSD",1745045653488,0.10938744,84836.0,84831.0,0.2239726]
["bitfinex","BTCUSD",1745045653676,0.10938744,84836.0,84832.0,0.00676437]
["bitfinex","BTCUSD",1745045654098,0.0976,84836.0,84833.0,0.22396944]
["bitfinex","BTCUSD",1745045654640,0.0976,84836.0,84834.0,0.00676437]
["bitfinex","BTCUSD",1745045658709,0.32156373,84836.0,84831.0,0.2239735]
["bitfinex","BTCUSD",1745045658926,0.32156373,84836.0,84835.0,0.0067656]
["bitfinex","BTCUSD",1745045659132,0.32156373,84836.0,84832.0,0.011788]
["bitfinex","BTCUSD",1745045659269,0.32156373,84836.0,84835.0,0.00676815]
["bitfinex","BTCUSD",1745045659451,0.01178758,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1745045659659,0.01178758,84835.0,84833.0,0.00676305]
["bitfinex","BTCUSD",1745045659861,0.01178758,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1745045660108,0.01178758,84835.0,84833.0,0.00676305]
["bitfinex","BTCUSD",1745045660308,0.34341411,84835.0,84833.0,0.00676305]
["bitfinex","BTCUSD",1745045660504,0.01178772,84834.0,84829.0,0.22397806]
["bitfinex","BTCUSD",1745045660711,0.01178856,84828.0,84824.0,0.2239932]
["bitfinex","BTCUSD",1745045660916,0.0487,84829.0,84814.0,0.0119075]
["bitfinex","BTCUSD",1745045660917,0.01178967,84820.0,84814.0,0.0119075]
["bitfinex","BTCUSD",1745045661115,0.01178967,84820.0,84816.0,0.01179022]
["bitfinex","BTCUSD",1745045661289,0.01178967,84820.0,84817.0,0.2122216]
["bitfinex","BTCUSD",1745045661494,0.01178967,84820.0,84817.0,0.22401168]
["bitfinex","BTCUSD",1745045661843,0.26950112,84821.0,84817.0,0.22401168]
["bitfinex","BTCUSD",1745045663893,0.01178967,84820.0,84816.0,0.01179022]
["bitfinex","BTCUSD",1745045664027,0.01178967,84820.0,84817.0,0.22401168]
["bitfinex","BTCUSD",1745045664229,0.0455,84821.0,84818.0,0.2240067]
["bitfinex","BTCUSD",1745045666579,0.0455,84821.0,84820.0,0.2122141]
["bitfinex","BTCUSD",1745045668721,0.0455,84821.0,84820.0,0.21894409]
["bitfinex","BTCUSD",1745045668974,0.0455,84821.0,84820.0,0.00672999]
["bitfinex","BTCUSD",1745045669192,0.0455,84821.0,84820.0,0.21894409]
["bitfinex","BTCUSD",1745045669338,0.0455,84821.0,84820.0,0.2122141]
["bitfinex","BTCUSD",1745045669545,0.0455,84821.0,84820.0,0.21894409]
["bitfinex","BTCUSD",1745045678384,0.0455,84821.0,84820.0,0.00672999]
["bitfinex","BTCUSD",1745045678585,0.0455,84821.0,84820.0,0.21894409]
["bitfinex","BTCUSD",1745045678785,0.0455,84821.0,84820.0,0.2122141]
["bitfinex","BTCUSD",1745045679039,0.0455,84821.0,84820.0,0.21895229]
["bitfinex","BTCUSD",1745045679541,0.0455,84821.0,84820.0,0.00673819]
["bitfinex","BTCUSD",1745045684132,0.01178925,84823.0,84820.0,0.00673819]
["bitfinex","BTCUSD",1745045684328,0.11944791,84822.0,84819.0,0.01178981]
["bitfinex","BTCUSD",1745045684512,0.11944791,84822.0,84821.0,0.00675806]
["bitfinex","BTCUSD",1745045684854,0.11944791,84822.0,84819.0,0.01178981]
["bitfinex","BTCUSD",1745045685100,0.21414791,84822.0,84821.0,0.00675806]
["bitfinex","BTCUSD",1745045685270,0.01179008,84817.0,84814.0,0.000117]
["bitfinex","BTCUSD",1745045685446,0.11944791,84817.0,84815.0,0.00615425]
["bitfinex","BTCUSD",1745045685830,0.11944791,84817.0,84815.0,0.21837963]
["bitfinex","BTCUSD",1745045686232,0.01178981,84819.0,84815.0,0.21837963]
["bitfinex","BTCUSD",1745045686233,0.01178995,84818.0,84815.0,0.00615425]
["bitfinex","BTCUSD",1745045686420,0.2122161,84820.0,84814.0,0.0119075]
["bitfinex","BTCUSD",1745045686421,0.001,84822.0,84818.0,0.22400905]
["bitfinex","BTCUSD",1745045686616,0.12044791,84822.0,84819.0,0.00617075]
["bitfinex","BTCUSD",1745045686821,0.12044791,84822.0,84819.0,0.01178981]
["bitfinex","BTCUSD",1745045687082,0.12044791,84822.0,84820.0,0.00617075]
["bitfinex","BTCUSD",1745045687588,0.12044791,84822.0,84819.0,0.2122161]
["bitfinex","BTCUSD",1745045687838,0.12044791,84822.0,84821.0,0.00617075]
["bitfinex","BTCUSD",1745045687987,0.12044791,84822.0,84819.0,0.22400591]
["bitfinex","BTCUSD",1745045688188,0.12044791,84822.0,84821.0,0.0061733]
["bitfinex","BTCUSD",1745045688387,0.12044791,84822.0,84821.0,0.21221159]
["bitfinex","BTCUSD",1745045688592,0.12044791,84822.0,84821.0,0.21838489]
["bitfinex","BTCUSD",1745045688943,0.12044791,84822.0,84821.0,0.0061733]
["bitfinex","BTCUSD",1745045689335,0.12044791,84822.0,84819.0,0.2122161]
["bitfinex","BTCUSD",1745045689541,0.12044791,84822.0,84821.0,0.0061733]
["bitfinex","BTCUSD",1745045689760,0.12044791,84822.0,84820.0,0.00617075]
["bitfinex","BTCUSD",1745045689960,0.12044791,84822.0,84821.0,0.0061733]
["bitfinex","BTCUSD",1745045690341,0.12044791,84822.0,84819.0,0.2122161]
["bitfinex","BTCUSD",1745045690526,0.12044791,84822.0,84821.0,0.21838489]
["bitfinex","BTCUSD",1745045690728,0.12044791,84822.0,84821.0,0.21221159]
["bitfinex","BTCUSD",1745045691062,0.12044791,84822.0,84821.0,0.21838489]
["bitfinex","BTCUSD",1745045693839,0.001,84822.0,84821.0,0.21838489]
["bitfinex","BTCUSD",1745045703312,0.001,84822.0,84821.0,0.0061733]
["bitfinex","BTCUSD",1745045703491,0.001,84822.0,84819.0,0.2122161]
["bitfinex","BTCUSD",1745045703690,0.001,84822.0,84820.0,0.00617075]
["bitfinex","BTCUSD",1745045704602,0.001,84822.0,84821.0,0.21221159]
["bitfinex","BTCUSD",1745045705018,0.001,84822.0,84821.0,0.21838489]
["bitfinex","BTCUSD",1745045706378,0.001,84822.0,84821.0,0.0061733]
["bitfinex","BTCUSD",1745045706788,0.001,84822.0,84819.0,0.2122161]
["bitfinex","BTCUSD",1745045706986,0.001,84822.0,84821.0,0.0061733]
["bitfinex","BTCUSD",1745045707163,0.001,84822.0,84820.0,0.00617075]
["bitfinex","BTCUSD",1745045707362,0.001,84822.0,84821.0,0.0061733]
["bitfinex","BTCUSD",1745045707750,0.001,84822.0,84819.0,0.2122161]
["bitfinex","BTCUSD",1745045707953,0.001,84822.0,84821.0,0.0061733]
["bitfinex","BTCUSD",1745045708151,0.001,84822.0,84820.0,0.00617075]
["bitfinex","BTCUSD",1745045708476,0.001,84822.0,84821.0,0.0061733]
["bitfinex","BTCUSD",1745045708640,0.001,84822.0,84819.0,0.2122161]
["bitfinex","BTCUSD",1745045708850,0.001,84822.0,84820.0,0.00617075]
["bitfinex","BTCUSD",1745045714212,0.001,84822.0,84821.0,0.21221159]
["bitfinex","BTCUSD",1745045714502,0.001,84822.0,84821.0,0.21838489]
["bitfinex","BTCUSD",1745045730835,0.0498,84830.0,84828.0,0.21219218]
["bitfinex","BTCUSD",1745045731394,0.21218131,84834.0,84829.0,0.0061892]
["bitfinex","BTCUSD",1745045731624,0.11944791,84833.0,84829.0,0.0061892]
["bitfinex","BTCUSD",1745045731818,0.011788,84832.0,84828.0,0.21219218]
["bitfinex","BTCUSD",1745045731976,0.11944791,84833.0,84830.0,0.21218676]
["bitfinex","BTCUSD",1745045732176,0.11944791,84833.0,84828.0,0.21219218]
["bitfinex","BTCUSD",1745045732177,0.13123577,84833.0,84828.0,0.21219218]
["bitfinex","BTCUSD",1745045732373,0.11944791,84833.0,84831.0,0.00619438]
["bitfinex","BTCUSD",1745045732577,0.11944791,84833.0,84830.0,0.21218706]
["bitfinex","BTCUSD",1745045732821,0.11944791,84833.0,84832.0,0.00619438]
["bitfinex","BTCUSD",1745045733120,0.11944791,84833.0,84832.0,0.00619694]
["bitfinex","BTCUSD",1745045745071,0.13123577,84833.0,84829.0,0.21218923]
["bitfinex","BTCUSD",1745045745276,0.13123577,84833.0,84830.0,0.00619529]
["bitfinex","BTCUSD",1745045746039,0.11944791,84833.0,84830.0,0.00619529]
["bitfinex","BTCUSD",1745045746637,0.11944791,84833.0,84830.0,0.21838232]
["bitfinex","BTCUSD",1745045750308,0.11944791,84833.0,84831.0,0.21218427]
["bitfinex","BTCUSD",1745045750942,0.11944791,84833.0,84832.0,0.00619529]
["bitfinex","BTCUSD",1745045759242,0.11944791,84833.0,84830.0,0.21218703]
["bitfinex","BTCUSD",1745045759456,0.11944791,84833.0,84832.0,0.00619784]
["bitfinex","BTCUSD",1745045759656,0.11944791,84833.0,84831.0,0.21837979]
["bitfinex","BTCUSD",1745045759869,0.11944791,84833.0,84832.0,0.00619784]
["bitfinex","BTCUSD",1745045761291,0.0979,84836.0,84833.0,0.21218158]
["bitfinex","BTCUSD",1745045761492,0.0979,84836.0,84834.0,0.00620295]
["bitfinex","BTCUSD",1745045761703,0.0979,84836.0,84834.0,0.21837985]
["bitfinex","BTCUSD",1745045768440,0.0979,84836.0,84834.0,0.00620295]
["bitfinex","BTCUSD",1745045768867,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045768996,0.10968744,84836.0,84835.0,0.00620102]
["bitfinex","BTCUSD",1745045769367,0.0979,84836.0,84835.0,0.00620357]
["bitfinex","BTCUSD",1745045769605,0.0979,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045769805,0.0979,84836.0,84835.0,0.00620357]
["bitfinex","BTCUSD",1745045769976,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045770184,0.10968744,84836.0,84833.0,0.00620102]
["bitfinex","BTCUSD",1745045770553,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045770758,0.10968744,84836.0,84833.0,0.00620102]
["bitfinex","BTCUSD",1745045770955,0.0979,84836.0,84833.0,0.21217931]
["bitfinex","BTCUSD",1745045771156,0.0979,84836.0,84834.0,0.00620102]
["bitfinex","BTCUSD",1745045771787,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045771987,0.10968744,84836.0,84835.0,0.00620102]
["bitfinex","BTCUSD",1745045772216,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045772512,0.10968744,84836.0,84835.0,0.00620357]
["bitfinex","BTCUSD",1745045772675,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045772856,0.10968744,84836.0,84835.0,0.00620357]
["bitfinex","BTCUSD",1745045773062,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045773565,0.10968744,84836.0,84833.0,0.00620102]
["bitfinex","BTCUSD",1745045773891,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045774092,0.10968744,84836.0,84834.0,0.00620102]
["bitfinex","BTCUSD",1745045774272,0.0979,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045774478,0.0979,84836.0,84835.0,0.00620102]
["bitfinex","BTCUSD",1745045774718,0.0979,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045774865,0.0979,84836.0,84835.0,0.00620357]
["bitfinex","BTCUSD",1745045775420,0.0979,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045775579,0.0979,84836.0,84835.0,0.00620357]
["bitfinex","BTCUSD",1745045775806,0.0979,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045776009,0.0979,84836.0,84835.0,0.00620357]
["bitfinex","BTCUSD",1745045776268,0.0979,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045776407,0.0979,84836.0,84835.0,0.00620357]
["bitfinex","BTCUSD",1745045776608,0.0979,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045776823,0.0979,84836.0,84835.0,0.00620357]
["bitfinex","BTCUSD",1745045777006,0.0979,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045777208,0.0979,84836.0,84835.0,0.00620357]
["bitfinex","BTCUSD",1745045777767,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045777968,0.10968744,84836.0,84833.0,0.00620102]
["bitfinex","BTCUSD",1745045778171,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045778312,0.10968744,84836.0,84833.0,0.00620102]
["bitfinex","BTCUSD",1745045778516,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045778735,0.10968744,84836.0,84833.0,0.00620102]
["bitfinex","BTCUSD",1745045778939,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045779169,0.10968744,84836.0,84833.0,0.00620102]
["bitfinex","BTCUSD",1745045779370,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045779666,0.10968744,84836.0,84833.0,0.00620102]
["bitfinex","BTCUSD",1745045779964,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045780128,0.10968744,84836.0,84833.0,0.00620102]
["bitfinex","BTCUSD",1745045780329,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045780576,0.10968744,84836.0,84833.0,0.00620102]
["bitfinex","BTCUSD",1745045780730,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045780931,0.10968744,84836.0,84833.0,0.00620102]
["bitfinex","BTCUSD",1745045781137,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045781333,0.10968744,84836.0,84833.0,0.00620102]
["bitfinex","BTCUSD",1745045781533,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045781792,0.10968744,84836.0,84833.0,0.00620307]
["bitfinex","BTCUSD",1745045782172,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045782334,0.10968744,84836.0,84833.0,0.00620307]
["bitfinex","BTCUSD",1745045782534,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045782776,0.00826273,84835.0,84833.0,0.00620307]
["bitfinex","BTCUSD",1745045782941,0.00826273,84835.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045783143,0.00826273,84835.0,84833.0,0.00620052]
["bitfinex","BTCUSD",1745045783410,0.00826273,84835.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045783557,0.00826273,84835.0,84834.0,0.00620052]
["bitfinex","BTCUSD",1745045783780,0.00826273,84835.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045784088,0.00826273,84834.0,84833.0,0.00620052]
["bitfinex","BTCUSD",1745045784871,0.00826273,84834.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045785057,0.00826273,84834.0,84833.0,0.00620052]
["bitfinex","BTCUSD",1745045785351,0.00826273,84834.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045785550,0.00826273,84834.0,84833.0,0.00619796]
["bitfinex","BTCUSD",1745045785750,0.10968744,84836.0,84833.0,0.00619796]
["bitfinex","BTCUSD",1745045785907,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045786296,0.10968744,84836.0,84833.0,0.00620307]
["bitfinex","BTCUSD",1745045786497,0.10968744,84836.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045786692,0.00826269,84835.0,84833.0,0.00620307]
["bitfinex","BTCUSD",1745045786899,0.00826269,84835.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045787354,0.00826269,84835.0,84833.0,0.00620052]
["bitfinex","BTCUSD",1745045787585,0.00826269,84835.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045787744,0.00826269,84835.0,84833.0,0.00620052]
["bitfinex","BTCUSD",1745045787938,0.00826269,84834.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045788174,0.00826269,84834.0,84833.0,0.00619796]
["bitfinex","BTCUSD",1745045788392,0.00826269,84834.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045788523,0.00826269,84834.0,84833.0,0.00620052]
["bitfinex","BTCUSD",1745045788723,0.00826269,84834.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045788924,0.00826269,84834.0,84833.0,0.00619796]
["bitfinex","BTCUSD",1745045789152,0.00826269,84834.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045789369,0.00826269,84834.0,84833.0,0.00619796]
["bitfinex","BTCUSD",1745045789576,0.00826269,84834.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045789772,0.00826269,84834.0,84833.0,0.00619796]
["bitfinex","BTCUSD",1745045789974,0.00826269,84834.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045790174,0.00826269,84834.0,84833.0,0.00619796]
["bitfinex","BTCUSD",1745045790383,0.00826269,84834.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045790540,0.00826269,84834.0,84833.0,0.00620052]
["bitfinex","BTCUSD",1745045790745,0.00826269,84834.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045790957,0.00826269,84833.0,84832.0,0.21218395]
["bitfinex","BTCUSD",1745045794350,0.00826269,84833.0,84831.0,0.21218588]
["bitfinex","BTCUSD",1745045794558,0.00826269,84832.0,84831.0,0.21218588]
["bitfinex","BTCUSD",1745045802509,0.01178744,84836.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045803001,0.00826192,84835.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045803607,0.00826192,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045803815,0.00826192,84834.0,84833.0,0.00620052]
["bitfinex","BTCUSD",1745045804174,0.00826192,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045804375,0.00826192,84834.0,84833.0,0.00619796]
["bitfinex","BTCUSD",1745045804578,0.00826192,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045804781,0.00826192,84834.0,84833.0,0.00619796]
["bitfinex","BTCUSD",1745045804984,0.00826192,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045805478,0.00826192,84834.0,84833.0,0.00619796]
["bitfinex","BTCUSD",1745045805901,0.00826192,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045806113,0.01178744,84836.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045806114,0.01178744,84836.0,84833.0,0.00620052]
["bitfinex","BTCUSD",1745045806313,0.0117873,84837.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045806489,0.0117873,84837.0,84834.0,0.00620307]
["bitfinex","BTCUSD",1745045806691,0.0117873,84837.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045806890,0.00826156,84836.0,84835.0,0.00620562]
["bitfinex","BTCUSD",1745045807104,0.00826156,84836.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045807318,0.00826156,84836.0,84835.0,0.00620562]
["bitfinex","BTCUSD",1745045807505,0.00826156,84836.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045807714,0.00826156,84836.0,84835.0,0.00620562]
["bitfinex","BTCUSD",1745045807918,0.020049,84836.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045808137,0.020049,84836.0,84835.0,0.00620562]
["bitfinex","BTCUSD",1745045808357,0.020049,84836.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045808770,0.020049,84836.0,84833.0,0.00620307]
["bitfinex","BTCUSD",1745045808976,0.00826156,84835.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045809176,0.0472,84834.0,84833.0,0.00620052]
["bitfinex","BTCUSD",1745045809468,0.0472,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045809690,0.0472,84834.0,84833.0,0.00620052]
["bitfinex","BTCUSD",1745045809929,0.0472,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045810138,0.05546156,84834.0,84833.0,0.00620052]
["bitfinex","BTCUSD",1745045810645,0.05546156,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045810867,0.05546156,84834.0,84833.0,0.00620052]
["bitfinex","BTCUSD",1745045811317,0.05546156,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045811532,0.05546156,84834.0,84833.0,0.00620052]
["bitfinex","BTCUSD",1745045811747,0.0472,84834.0,84833.0,0.00620052]
["bitfinex","BTCUSD",1745045811967,0.0472,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045812178,0.0472,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045812393,0.05546395,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045812602,0.05546395,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045812813,0.05546395,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045813096,0.05546395,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045813308,0.05546395,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045813518,0.05546395,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045813756,0.05546395,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045813970,0.0472,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045814171,0.0472,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045814374,0.0472,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045814578,0.05546398,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045814736,0.05546398,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045814968,0.05546398,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045815321,0.05546398,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045815472,0.0472,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045815935,0.0472,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045816139,0.0472,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045816553,0.0472,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045816760,0.0472,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045817065,0.0472,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045817389,0.0472,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045817594,0.05546474,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045818121,0.05546474,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045818338,0.05546474,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045818741,0.05546474,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045818963,0.05546474,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045819309,0.05546474,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045819500,0.0472,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045819671,0.0472,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045819914,0.0472,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045820105,0.0472,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045820263,0.0472,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045820468,0.05546487,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045820765,0.05546487,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045821588,0.05546487,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045821793,0.0472,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045822087,0.0472,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045822279,0.0472,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045822482,0.0472,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045822691,0.0472,84834.0,84833.0,0.00620186]
["bitfinex","BTCUSD",1745045822867,0.0472,84834.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045823079,0.00826492,84833.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045828709,0.00826947,84833.0,84832.0,0.21218185]
["bitfinex","BTCUSD",1745045830634,0.0483,84840.0,84838.0,0.21216678]
["bitfinex","BTCUSD",1745045831237,0.00826927,84839.0,84838.0,0.21216678]
["bitfinex","BTCUSD",1745045833760,0.00826927,84839.0,84838.0,0.21837971]
["bitfinex","BTCUSD",1745045837376,0.00826927,84839.0,84838.0,0.00621293]
["bitfinex","BTCUSD",1745045837817,0.0474,84836.0,84834.0,0.21217821]
["bitfinex","BTCUSD",1745045838217,0.18470476,84835.0,84830.0,0.21218666]
["bitfinex","BTCUSD",1745045838428,0.01178772,84834.0,84830.0,0.21218666]
["bitfinex","BTCUSD",1745045838638,0.12771718,84833.0,84830.0,0.21218666]
["bitfinex","BTCUSD",1745045839531,0.12771718,84833.0,84832.0,0.21218408]
["bitfinex","BTCUSD",1745045839718,0.11944791,84833.0,84832.0,0.21218408]
["bitfinex","BTCUSD",1745045841408,0.12771402,84833.0,84832.0,0.21218408]
["bitfinex","BTCUSD",1745045844282,0.11944791,84833.0,84832.0,0.21218408]
["bitfinex","BTCUSD",1745045846013,0.12771148,84833.0,84832.0,0.21218408]
["bitfinex","BTCUSD",1745045848865,0.12771148,84833.0,84832.0,0.21841346]
["bitfinex","BTCUSD",1745045849076,0.12765348,84833.0,84832.0,0.21841346]
["bitfinex","BTCUSD",1745045901569,0.12765348,84833.0,84832.0,0.21576348]
["bitfinex","BTCUSD",1745045915956,0.12765348,84833.0,84832.0,0.00622938]
["bitfinex","BTCUSD",1745045916162,0.12765348,84833.0,84832.0,0.21841346]
["bitfinex","BTCUSD",1745045916380,0.12765348,84833.0,84832.0,0.21218408]
["bitfinex","BTCUSD",1745045916586,0.12765348,84833.0,84832.0,0.21837722]
["bitfinex","BTCUSD",1745045921333,0.12765348,84833.0,84832.0,0.00619314]
["bitfinex","BTCUSD",1745045921542,0.12765348,84833.0,84832.0,0.21218408]
["bitfinex","BTCUSD",1745045921683,0.12765348,84833.0,84832.0,0.21837722]
["bitfinex","BTCUSD",1745045936247,0.12765348,84833.0,84832.0,0.00619314]
["bitfinex","BTCUSD",1745045936596,0.13944134,84833.0,84829.0,0.21218939]
["bitfinex","BTCUSD",1745045936796,0.13944134,84833.0,84832.0,0.00618804]
["bitfinex","BTCUSD",1745045937275,0.13944134,84833.0,84829.0,0.21218939]
["bitfinex","BTCUSD",1745045937500,0.13944134,84833.0,84830.0,0.00618549]
["bitfinex","BTCUSD",1745045937737,0.00826357,84832.0,84830.0,0.21837236]
["bitfinex","BTCUSD",1745045937951,0.00826357,84832.0,84830.0,0.00618549]
["bitfinex","BTCUSD",1745045938815,0.00826357,84831.0,84830.0,0.00618549]
["bitfinex","BTCUSD",1745045942634,0.11765348,84833.0,84831.0,0.21218658]
["bitfinex","BTCUSD",1745045943043,0.11765348,84833.0,84832.0,0.00618176]
["bitfinex","BTCUSD",1745045944059,0.11765348,84833.0,84831.0,0.20836834]
["bitfinex","BTCUSD",1745045944219,0.11765348,84833.0,84832.0,0.00566917]
["bitfinex","BTCUSD",1745045948046,0.11765348,84833.0,84831.0,0.21218608]
["bitfinex","BTCUSD",1745045948305,0.11765348,84833.0,84832.0,0.00567172]
["bitfinex","BTCUSD",1745045954997,0.125918,84833.0,84832.0,0.00567172]
["bitfinex","BTCUSD",1745045969768,0.125918,84833.0,84832.0,0.00567337]
["bitfinex","BTCUSD",1745045970575,0.13770586,84833.0,84829.0,0.21218939]
["bitfinex","BTCUSD",1745045970865,0.00826452,84832.0,84831.0,0.21218658]
["bitfinex","BTCUSD",1745045971071,0.12771243,84832.0,84831.0,0.21218658]
["bitfinex","BTCUSD",1745045971419,0.12771243,84832.0,84831.0,0.21785739]
["bitfinex","BTCUSD",1745045975000,0.12771243,84832.0,84831.0,0.00567081]
["bitfinex","BTCUSD",1745045975201,0.21991243,84832.0,84831.0,0.00567081]
["bitfinex","BTCUSD",1745045975504,0.23170043,84832.0,84827.0,0.22413379]
["bitfinex","BTCUSD",1745045975642,0.11225252,84832.0,84831.0,0.00567525]
["bitfinex","BTCUSD",1745045975840,0.22343591,84832.0,84827.0,0.22413379]
["bitfinex","BTCUSD",1745045976051,0.11944791,84831.0,84829.0,0.21219132]
["bitfinex","BTCUSD",1745045976252,0.0082613,84830.0,84829.0,0.21219132]
["bitfinex","BTCUSD",1745045976499,0.12770921,84830.0,84829.0,0.21219132]
["bitfinex","BTCUSD",1745045979368,0.12770921,84830.0,84827.0,0.22413379]
["bitfinex","BTCUSD",1745045979369,0.12770921,84830.0,84827.0,0.01193946]
["bitfinex","BTCUSD",1745045979515,0.17620921,84829.0,84827.0,0.01193946]
["bitfinex","BTCUSD",1745045979716,0.17620921,84829.0,84825.0,0.21220033]
["bitfinex","BTCUSD",1745045980149,0.0082613,84828.0,84825.0,0.21220033]
["bitfinex","BTCUSD",1745045980354,0.11944791,84827.0,84825.0,0.21220033]
["bitfinex","BTCUSD",1745045980555,0.11944791,84827.0,84825.0,0.22406409]
["bitfinex","BTCUSD",1745045983823,0.11944791,84827.0,84826.0,0.00566248]
["bitfinex","BTCUSD",1745045998099,0.12770736,84827.0,84826.0,0.00566248]
["bitfinex","BTCUSD",1745046015843,0.12770736,84827.0,84826.0,0.21786156]
["bitfinex","BTCUSD",1745046017617,0.12770736,84827.0,84826.0,0.21786813]
["bitfinex","BTCUSD",1745046031841,0.12770736,84827.0,84826.0,0.00566905]
["bitfinex","BTCUSD",1745046036306,0.12770736,84827.0,84826.0,0.21786813]
["bitfinex","BTCUSD",1745046044941,0.12770736,84827.0,84826.0,0.00566905]
["bitfinex","BTCUSD",1745046047401,0.12770736,84827.0,84826.0,0.21786813]
["bitfinex","BTCUSD",1745046048206,0.12770736,84827.0,84826.0,0.00566905]
["bitfinex","BTCUSD",1745046077935,0.33990394,84827.0,84826.0,0.00566905]
["bitfinex","BTCUSD",1745046078067,0.12770736,84827.0,84826.0,0.00566905]
["bitfinex","BTCUSD",1745046084671,0.33990394,84827.0,84826.0,0.00566905]
["bitfinex","BTCUSD",1745046084870,0.33164449,84827.0,84826.0,0.00566905]
["bitfinex","BTCUSD",1745046087629,0.33164449,84827.0,84826.0,0.02448483]
["bitfinex","BTCUSD",1745046087928,0.33164449,84827.0,84826.0,0.00566905]
["bitfinex","BTCUSD",1745046088989,0.33164449,84827.0,84825.0,0.01186376]
["bitfinex","BTCUSD",1745046089306,0.33164449,84827.0,84826.0,0.00566731]
["bitfinex","BTCUSD",1745046089483,0.33990122,84827.0,84826.0,0.00566731]
["bitfinex","BTCUSD",1745046089684,0.35168991,84827.0,84822.0,0.22399709]
["bitfinex","BTCUSD",1745046089910,0.35168991,84827.0,84826.0,0.00566986]
["bitfinex","BTCUSD",1745046090072,0.34343318,84827.0,84822.0,0.22399709]
["bitfinex","BTCUSD",1745046090274,0.34343318,84827.0,84826.0,0.00566986]
["bitfinex","BTCUSD",1745046090496,0.34343318,84827.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1745046090812,0.34343318,84827.0,84822.0,0.22399709]
["bitfinex","BTCUSD",1745046091113,0.01178883,84826.0,84824.0,0.00566731]
["bitfinex","BTCUSD",1745046091417,0.11944791,84825.0,84822.0,0.23595848]
["bitfinex","BTCUSD",1745046096479,0.13123688,84825.0,84822.0,0.02375078]
["bitfinex","BTCUSD",1745046096693,0.11944791,84825.0,84822.0,0.02375078]
["bitfinex","BTCUSD",1745046097190,0.13123688,84825.0,84823.0,0.0056622]
["bitfinex","BTCUSD",1745046097392,0.13123688,84825.0,84822.0,0.02375078]
["bitfinex","BTCUSD",1745046097564,0.13123688,84825.0,84823.0,0.0056622]
["bitfinex","BTCUSD",1745046097772,0.13123688,84825.0,84822.0,0.02375078]
["bitfinex","BTCUSD",1745046097940,0.13123688,84825.0,84823.0,0.0056622]
["bitfinex","BTCUSD",1745046098141,0.13123688,84825.0,84822.0,0.02375078]
["bitfinex","BTCUSD",1745046098341,0.13123688,84825.0,84823.0,0.0056622]
["bitfinex","BTCUSD",1745046098641,0.13123688,84825.0,84822.0,0.02375078]
["bitfinex","BTCUSD",1745046098880,0.13123688,84825.0,84824.0,0.0056622]
["bitfinex","BTCUSD",1745046099210,0.13123688,84825.0,84824.0,0.00566475]
["bitfinex","BTCUSD",1745046099403,0.13123688,84825.0,84822.0,0.02375078]
["bitfinex","BTCUSD",1745046099695,0.13123688,84825.0,84823.0,0.0056622]
["bitfinex","BTCUSD",1745046099993,0.13123688,84825.0,84822.0,0.02375078]
["bitfinex","BTCUSD",1745046100290,0.13123688,84825.0,84823.0,0.0056622]
["bitfinex","BTCUSD",1745046100672,0.13123688,84825.0,84822.0,0.02375078]
["bitfinex","BTCUSD",1745046100864,0.13123688,84825.0,84824.0,0.0056622]
["bitfinex","BTCUSD",1745046101063,0.13123688,84825.0,84822.0,0.02375078]
["bitfinex","BTCUSD",1745046101336,0.13123688,84825.0,84824.0,0.00566475]
["bitfinex","BTCUSD",1745046101534,0.13123688,84825.0,84823.0,0.0056622]
["bitfinex","BTCUSD",1745046101684,0.13123688,84825.0,84824.0,0.00566475]
["bitfinex","BTCUSD",1745046102535,0.13123688,84825.0,84822.0,0.02375078]
["bitfinex","BTCUSD",1745046102743,0.13123688,84825.0,84824.0,0.00566475]
["bitfinex","BTCUSD",1745046102946,0.13123688,84825.0,84823.0,0.0056622]
["bitfinex","BTCUSD",1745046103169,0.13123688,84825.0,84824.0,0.00566475]
["bitfinex","BTCUSD",1745046103470,0.13123688,84825.0,84822.0,0.02375078]
["bitfinex","BTCUSD",1745046103757,0.13123688,84825.0,84824.0,0.00566475]
["bitfinex","BTCUSD",1745046103966,0.13123688,84825.0,84823.0,0.0056622]
["bitfinex","BTCUSD",1745046104304,0.13123688,84825.0,84824.0,0.00566475]
["bitfinex","BTCUSD",1745046104493,0.11944791,84825.0,84824.0,0.00566475]
["bitfinex","BTCUSD",1745046104626,0.13123688,84825.0,84822.0,0.02375078]
["bitfinex","BTCUSD",1745046104834,0.13123688,84825.0,84823.0,0.0056622]
["bitfinex","BTCUSD",1745046105344,0.13123688,84825.0,84824.0,0.0056622]
["bitfinex","BTCUSD",1745046105544,0.13123688,84825.0,84822.0,0.02375078]
["bitfinex","BTCUSD",1745046105748,0.13123688,84825.0,84823.0,0.0056622]
["bitfinex","BTCUSD",1745046106087,0.13123688,84825.0,84822.0,0.02375078]
["bitfinex","BTCUSD",1745046106248,0.13123688,84825.0,84824.0,0.0056622]
["bitfinex","BTCUSD",1745046106456,0.13123688,84825.0,84822.0,0.02375078]
["bitfinex","BTCUSD",1745046106654,0.13123688,84825.0,84824.0,0.00566475]
["bitfinex","BTCUSD",1745046106910,0.13123688,84825.0,84823.0,0.0056622]
["bitfinex","BTCUSD",1745046107197,0.13123688,84825.0,84824.0,0.00566475]
["bitfinex","BTCUSD",1745046107423,0.13123688,84825.0,84822.0,0.02375078]
["bitfinex","BTCUSD",1745046107542,0.13123688,84825.0,84823.0,0.0056622]
["bitfinex","BTCUSD",1745046107743,0.13123688,84825.0,84822.0,0.01196139]
["bitfinex","BTCUSD",1745046107989,0.13123688,84825.0,84823.0,0.0056622]
["bitfinex","BTCUSD",1745046108312,0.13123688,84825.0,84822.0,0.01198992]
["bitfinex","BTCUSD",1745046108514,0.13123688,84825.0,84824.0,0.0056622]
["bitfinex","BTCUSD",1745046108715,0.13123688,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1745046108879,0.13123688,84825.0,84824.0,0.00566475]
["bitfinex","BTCUSD",1745046109102,0.13123688,84825.0,84823.0,0.0056622]
["bitfinex","BTCUSD",1745046109307,0.13123688,84825.0,84824.0,0.00566475]
["bitfinex","BTCUSD",1745046109725,0.13123688,84825.0,84822.0,0.02327512]
["bitfinex","BTCUSD",1745046109929,0.11944791,84825.0,84824.0,0.00566475]
["bitfinex","BTCUSD",1745046110389,0.11944791,84825.0,84822.0,0.02327512]
["bitfinex","BTCUSD",1745046110750,0.11944791,84825.0,84823.0,0.0056622]
["bitfinex","BTCUSD",1745046111098,0.11944791,84825.0,84822.0,0.02327512]
["bitfinex","BTCUSD",1745046111360,0.11944791,84825.0,84824.0,0.0056622]
["bitfinex","BTCUSD",1745046111711,0.11944791,84825.0,84822.0,0.02327512]
["bitfinex","BTCUSD",1745046111912,0.11944791,84825.0,84824.0,0.00566475]
["bitfinex","BTCUSD",1745046112113,0.11944791,84825.0,84823.0,0.0056622]
["bitfinex","BTCUSD",1745046112452,0.11944791,84825.0,84824.0,0.00566475]
["bitfinex","BTCUSD",1745046113049,0.11944791,84825.0,84822.0,0.02327512]
["bitfinex","BTCUSD",1745046113248,0.11944791,84825.0,84824.0,0.00566475]
["bitfinex","BTCUSD",1745046113548,0.11944791,84825.0,84822.0,0.02327512]
["bitfinex","BTCUSD",1745046113549,0.11944791,84825.0,84823.0,0.0056622]
["bitfinex","BTCUSD",1745046113728,0.11944791,84825.0,84824.0,0.00566475]
["bitfinex","BTCUSD",1745046114443,0.11944791,84825.0,84822.0,0.02327512]
["bitfinex","BTCUSD",1745046114644,0.11944791,84825.0,84823.0,0.0056622]
["bitfinex","BTCUSD",1745046114850,0.11944791,84825.0,84822.0,0.02327512]
["bitfinex","BTCUSD",1745046115057,0.11944791,84825.0,84824.0,0.0056622]
["bitfinex","BTCUSD",1745046115302,0.11944791,84825.0,84823.0,0.21220659]
["bitfinex","BTCUSD",1745046115461,0.11944791,84825.0,84824.0,0.00566475]
["bitfinex","BTCUSD",1745046132444,0.0464,84832.0,84830.0,0.21218712]
["bitfinex","BTCUSD",1745046132741,0.13123605,84831.0,84828.0,0.2239813]
["bitfinex","BTCUSD",1745046132951,0.11944791,84831.0,84828.0,0.2239813]
["bitfinex","BTCUSD",1745046133128,0.0082548,84830.0,84828.0,0.2239813]
["bitfinex","BTCUSD",1745046133308,0.11944791,84829.0,84828.0,0.2239813]
["bitfinex","BTCUSD",1745046133953,0.11944791,84829.0,84828.0,0.21219274]
["bitfinex","BTCUSD",1745046136047,0.11944791,84829.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1745046136386,0.13123633,84829.0,84825.0,0.21220159]
["bitfinex","BTCUSD",1745046136587,0.11944791,84829.0,84826.0,0.21219687]
["bitfinex","BTCUSD",1745046137690,0.11944791,84829.0,84826.0,0.2239857]
["bitfinex","BTCUSD",1745046139988,0.0464,84832.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1745046140166,0.0464,84832.0,84830.0,0.21218867]
["bitfinex","BTCUSD",1745046140490,0.0464,84832.0,84828.0,0.22398264]
["bitfinex","BTCUSD",1745046141694,0.0494,84834.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1745046141879,0.11944791,84833.0,84831.0,0.22397472]
["bitfinex","BTCUSD",1745046142079,0.11944791,84833.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1745046142685,0.11944791,84833.0,84830.0,0.0056482]
["bitfinex","BTCUSD",1745046143095,0.13123577,84833.0,84830.0,0.0056482]
["bitfinex","BTCUSD",1745046143518,0.011788,84832.0,84828.0,0.22398027]
["bitfinex","BTCUSD",1745046143963,0.011788,84832.0,84829.0,0.005642]
["bitfinex","BTCUSD",1745046145024,0.22397309,84832.0,84829.0,0.005642]
["bitfinex","BTCUSD",1745046145199,0.01178814,84831.0,84827.0,0.22398473]
["bitfinex","BTCUSD",1745046145396,0.01178814,84831.0,84830.0,0.005642]
["bitfinex","BTCUSD",1745046145723,0.01178814,84831.0,84827.0,0.22398473]
["bitfinex","BTCUSD",1745046145866,0.01178814,84831.0,84830.0,0.005642]
["bitfinex","BTCUSD",1745046146083,0.01178814,84831.0,84827.0,0.22398473]
["bitfinex","BTCUSD",1745046146285,0.01178814,84831.0,84830.0,0.0067704]
["bitfinex","BTCUSD",1745046146485,0.01178814,84831.0,84827.0,0.22398473]
["bitfinex","BTCUSD",1745046146719,0.01178814,84831.0,84830.0,0.0067704]
["bitfinex","BTCUSD",1745046146922,0.01178814,84831.0,84827.0,0.22398473]
["bitfinex","BTCUSD",1745046147123,0.01178814,84831.0,84830.0,0.0067704]
["bitfinex","BTCUSD",1745046147325,0.01178814,84831.0,84827.0,0.22398473]
["bitfinex","BTCUSD",1745046147537,0.01178814,84831.0,84830.0,0.0067704]
["bitfinex","BTCUSD",1745046147738,0.01178814,84831.0,84827.0,0.22398473]
["bitfinex","BTCUSD",1745046147962,0.01178814,84831.0,84830.0,0.005642]
["bitfinex","BTCUSD",1745046148108,0.01178814,84831.0,84827.0,0.22398473]
["bitfinex","BTCUSD",1745046148653,0.01178814,84831.0,84828.0,0.00563945]
["bitfinex","BTCUSD",1745046148811,0.01178814,84831.0,84827.0,0.22398473]
["bitfinex","BTCUSD",1745046149016,0.01178814,84831.0,84829.0,0.00563945]
["bitfinex","BTCUSD",1745046149230,0.01178814,84831.0,84827.0,0.22398473]
["bitfinex","BTCUSD",1745046149428,0.01178814,84831.0,84830.0,0.00563945]
["bitfinex","BTCUSD",1745046149715,0.01178814,84831.0,84827.0,0.22398473]
["bitfinex","BTCUSD",1745046149968,0.01178814,84831.0,84830.0,0.005642]
["bitfinex","BTCUSD",1745046150108,0.01178814,84831.0,84827.0,0.22398473]
["bitfinex","BTCUSD",1745046150292,0.01178814,84831.0,84830.0,0.005642]
["bitfinex","BTCUSD",1745046150494,0.01178814,84831.0,84827.0,0.22398473]
["bitfinex","BTCUSD",1745046150690,0.01178814,84831.0,84830.0,0.005642]
["bitfinex","BTCUSD",1745046150934,0.01178814,84831.0,84827.0,0.22398473]
["bitfinex","BTCUSD",1745046151128,0.01178814,84831.0,84830.0,0.005642]
["bitfinex","BTCUSD",1745046151334,0.01178814,84831.0,84827.0,0.22398473]
["bitfinex","BTCUSD",1745046151553,0.01178814,84831.0,84830.0,0.005642]
["bitfinex","BTCUSD",1745046151743,0.01178814,84831.0,84827.0,0.22398473]
["bitfinex","BTCUSD",1745046151892,0.01178814,84831.0,84830.0,0.005642]
["bitfinex","BTCUSD",1745046152090,0.01178814,84831.0,84827.0,0.22398473]
["bitfinex","BTCUSD",1745046152334,0.01178814,84831.0,84830.0,0.005642]
["bitfinex","BTCUSD",1745046152515,0.01178814,84831.0,84827.0,0.22398473]
["bitfinex","BTCUSD",1745046152713,0.01178814,84831.0,84830.0,0.005642]
["bitfinex","BTCUSD",1745046152942,0.01178814,84831.0,84827.0,0.21219604]
["bitfinex","BTCUSD",1745046153149,0.01178814,84831.0,84830.0,0.005642]
["bitfinex","BTCUSD",1745046153353,0.01178828,84830.0,84827.0,0.21219604]
["bitfinex","BTCUSD",1745046154576,0.01178842,84829.0,84825.0,0.22399054]
["bitfinex","BTCUSD",1745046154983,0.01178828,84830.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1745046157692,0.01178828,84830.0,84827.0,0.00563443]
["bitfinex","BTCUSD",1745046164198,0.01178828,84830.0,84825.0,0.22399054]
["bitfinex","BTCUSD",1745046164500,0.01178828,84830.0,84828.0,0.00563443]
["bitfinex","BTCUSD",1745046164703,0.01178828,84830.0,84826.0,0.21219666]
["bitfinex","BTCUSD",1745046164906,0.01178828,84830.0,84829.0,0.00563443]
["bitfinex","BTCUSD",1745046165201,0.01178828,84830.0,84829.0,0.00563698]
["bitfinex","BTCUSD",1745046165501,0.01178828,84830.0,84826.0,0.21219666]
["bitfinex","BTCUSD",1745046165729,0.01178828,84830.0,84829.0,0.00563698]
["bitfinex","BTCUSD",1745046165926,0.01178828,84830.0,84826.0,0.22398549]
["bitfinex","BTCUSD",1745046166055,0.01178828,84830.0,84829.0,0.00563698]
["bitfinex","BTCUSD",1745046166255,0.01178828,84830.0,84826.0,0.22398549]
["bitfinex","BTCUSD",1745046166508,0.01178828,84830.0,84829.0,0.00563698]
["bitfinex","BTCUSD",1745046166708,0.01178828,84830.0,84826.0,0.22398549]
["bitfinex","BTCUSD",1745046167009,0.01178814,84831.0,84826.0,0.22398549]
["bitfinex","BTCUSD",1745046167213,0.01178828,84830.0,84827.0,0.00563443]
["bitfinex","BTCUSD",1745046184380,0.21219158,84829.0,84827.0,0.00563443]
["bitfinex","BTCUSD",1745046184787,0.22398,84829.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1745046185016,0.22398,84829.0,84828.0,0.00563188]
["bitfinex","BTCUSD",1745046185136,0.22398,84829.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1745046185344,0.01178842,84829.0,84828.0,0.00563443]
["bitfinex","BTCUSD",1745046185748,0.01178842,84829.0,84825.0,0.22399045]
["bitfinex","BTCUSD",1745046186104,0.01178842,84829.0,84826.0,0.00563188]
["bitfinex","BTCUSD",1745046195512,0.01178842,84829.0,84825.0,0.22398855]
["bitfinex","BTCUSD",1745046195707,0.01178842,84829.0,84827.0,0.00563188]
["bitfinex","BTCUSD",1745046195934,0.01178842,84829.0,84825.0,0.22398855]
["bitfinex","BTCUSD",1745046196130,0.01178842,84829.0,84828.0,0.00563188]
["bitfinex","BTCUSD",1745046196344,0.01178842,84829.0,84825.0,0.22398855]
["bitfinex","BTCUSD",1745046196829,0.01178842,84829.0,84826.0,0.00563188]
["bitfinex","BTCUSD",1745046201204,0.01178828,84830.0,84826.0,0.00563188]
["bitfinex","BTCUSD",1745046201922,0.01178814,84831.0,84826.0,0.21782862]
["bitfinex","BTCUSD",1745046202407,0.01178828,84830.0,84826.0,0.21782862]
["bitfinex","BTCUSD",1745046205899,0.01178814,84831.0,84826.0,0.21782862]
["bitfinex","BTCUSD",1745046214182,0.01178828,84830.0,84826.0,0.21782862]
["bitfinex","BTCUSD",1745046215626,0.01178814,84831.0,84826.0,0.21782862]
["bitfinex","BTCUSD",1745046220641,0.01178814,84831.0,84827.0,0.21219425]
["bitfinex","BTCUSD",1745046221023,0.01178814,84831.0,84828.0,0.00563451]
["bitfinex","BTCUSD",1745046221378,0.01178828,84830.0,84827.0,0.21219425]
["bitfinex","BTCUSD",1745046221560,0.01178828,84830.0,84829.0,0.00563451]
["bitfinex","BTCUSD",1745046221775,0.01178828,84830.0,84828.0,0.00563195]
["bitfinex","BTCUSD",1745046222036,0.01178828,84830.0,84829.0,0.00563451]
["bitfinex","BTCUSD",1745046222340,0.01178828,84830.0,84827.0,0.21219425]
["bitfinex","BTCUSD",1745046222474,0.01178828,84830.0,84829.0,0.00563451]
["bitfinex","BTCUSD",1745046222672,0.01178828,84830.0,84828.0,0.00563195]
["bitfinex","BTCUSD",1745046222948,0.01178828,84830.0,84829.0,0.00563451]
["bitfinex","BTCUSD",1745046223294,0.01178828,84830.0,84827.0,0.21219425]
["bitfinex","BTCUSD",1745046223633,0.01178828,84830.0,84828.0,0.00563195]
["bitfinex","BTCUSD",1745046223838,0.01178828,84830.0,84827.0,0.21219425]
["bitfinex","BTCUSD",1745046224000,0.01178828,84830.0,84828.0,0.00563195]
["bitfinex","BTCUSD",1745046224357,0.01178828,84830.0,84827.0,0.21219425]
["bitfinex","BTCUSD",1745046224479,0.01178828,84830.0,84829.0,0.00563195]
["bitfinex","BTCUSD",1745046224700,0.01178828,84830.0,84827.0,0.21219425]
["bitfinex","BTCUSD",1745046224939,0.01178828,84830.0,84829.0,0.00563451]
["bitfinex","BTCUSD",1745046225401,0.01178828,84830.0,84827.0,0.21219425]
["bitfinex","BTCUSD",1745046225602,0.01178828,84830.0,84828.0,0.00563195]
["bitfinex","BTCUSD",1745046225845,0.01178828,84830.0,84827.0,0.21219425]
["bitfinex","BTCUSD",1745046226054,0.01178828,84830.0,84828.0,0.00563195]
["bitfinex","BTCUSD",1745046226519,0.01178828,84830.0,84827.0,0.21219425]
["bitfinex","BTCUSD",1745046226733,0.01178814,84831.0,84829.0,0.00563195]
["bitfinex","BTCUSD",1745046226939,0.01178814,84831.0,84827.0,0.21219425]
["bitfinex","BTCUSD",1745046226940,0.01178828,84830.0,84827.0,0.21219425]
["bitfinex","BTCUSD",1745046229931,0.011788,84832.0,84827.0,0.21219425]
["bitfinex","BTCUSD",1745046230101,0.01178814,84831.0,84827.0,0.21219425]
["bitfinex","BTCUSD",1745046232137,0.011788,84832.0,84829.0,0.21219074]
["bitfinex","BTCUSD",1745046232299,0.13123577,84833.0,84829.0,0.21219074]
["bitfinex","BTCUSD",1745046232637,0.011788,84832.0,84830.0,0.00563706]
["bitfinex","BTCUSD",1745046233738,0.011788,84832.0,84828.0,0.2121917]
["bitfinex","BTCUSD",1745046233939,0.011788,84832.0,84831.0,0.00563451]
["bitfinex","BTCUSD",1745046234240,0.011788,84832.0,84831.0,0.00563706]
["bitfinex","BTCUSD",1745046234532,0.011788,84832.0,84828.0,0.2121917]
["bitfinex","BTCUSD",1745046234740,0.011788,84832.0,84831.0,0.00563706]
["bitfinex","BTCUSD",1745046234939,0.011788,84832.0,84828.0,0.2121917]
["bitfinex","BTCUSD",1745046235145,0.011788,84832.0,84831.0,0.00563706]
["bitfinex","BTCUSD",1745046235342,0.011788,84832.0,84828.0,0.2121917]
["bitfinex","BTCUSD",1745046235553,0.011788,84832.0,84831.0,0.00563706]
["bitfinex","BTCUSD",1745046235706,0.011788,84832.0,84828.0,0.2121917]
["bitfinex","BTCUSD",1745046235926,0.011788,84832.0,84831.0,0.00563706]
["bitfinex","BTCUSD",1745046236247,0.01178814,84831.0,84828.0,0.2121917]
["bitfinex","BTCUSD",1745046236764,0.01178814,84831.0,84827.0,0.21219642]
["bitfinex","BTCUSD",1745046237107,0.011788,84832.0,84827.0,0.21219642]
["bitfinex","BTCUSD",1745046240311,0.011788,84832.0,84829.0,0.21219133]
["bitfinex","BTCUSD",1745046244212,0.01178814,84831.0,84827.0,0.21219642]
["bitfinex","BTCUSD",1745046244715,0.011788,84832.0,84827.0,0.21219642]
["bitfinex","BTCUSD",1745046246634,0.011788,84832.0,84828.0,0.01881578]
["bitfinex","BTCUSD",1745046246855,0.01178814,84831.0,84827.0,0.21219642]
["bitfinex","BTCUSD",1745046247751,0.01178814,84831.0,84828.0,0.00514687]
["bitfinex","BTCUSD",1745046248106,0.01178814,84831.0,84827.0,0.21219642]
["bitfinex","BTCUSD",1745046248423,0.01178814,84831.0,84829.0,0.00514687]
["bitfinex","BTCUSD",1745046248641,0.01178814,84831.0,84827.0,0.21219642]
["bitfinex","BTCUSD",1745046248842,0.011788,84832.0,84830.0,0.00514687]
["bitfinex","BTCUSD",1745046249070,0.01178814,84831.0,84827.0,0.21219642]
["bitfinex","BTCUSD",1745046252044,0.011788,84832.0,84827.0,0.21219642]
["bitfinex","BTCUSD",1745046252721,0.011788,84832.0,84828.0,0.21219159]
["bitfinex","BTCUSD",1745046260888,0.13123577,84833.0,84828.0,0.21219159]
["bitfinex","BTCUSD",1745046262559,0.011788,84832.0,84829.0,0.00515198]
["bitfinex","BTCUSD",1745046263911,0.13123577,84833.0,84829.0,0.00515198]
["bitfinex","BTCUSD",1745046269445,0.13123577,84833.0,84830.0,0.21218908]
["bitfinex","BTCUSD",1745046270025,0.13123577,84833.0,84831.0,0.00515198]
["bitfinex","BTCUSD",1745046270208,0.11944791,84833.0,84831.0,0.00515198]
["bitfinex","BTCUSD",1745046271250,0.11944791,84833.0,84831.0,0.21733657]
["bitfinex","BTCUSD",1745046271448,0.01178703,84839.0,84831.0,0.21733657]
["bitfinex","BTCUSD",1745046271449,0.049,84839.0,84838.0,0.21216907]
["bitfinex","BTCUSD",1745046271654,0.0498426,84845.0,84840.0,0.21216343]
["bitfinex","BTCUSD",1745046271852,0.01178633,84844.0,84840.0,0.21216343]
["bitfinex","BTCUSD",1745046272003,0.01178633,84844.0,84841.0,0.00518007]
["bitfinex","BTCUSD",1745046272201,0.1810767,84845.0,84841.0,0.00518007]
["bitfinex","BTCUSD",1745046272474,0.0498426,84845.0,84843.0,0.21215428]
["bitfinex","BTCUSD",1745046272611,0.0008426,84845.0,84843.0,0.21215428]
["bitfinex","BTCUSD",1745046272810,0.0008426,84845.0,84844.0,0.00514989]
["bitfinex","BTCUSD",1745046273925,0.0008426,84845.0,84844.0,0.00614989]
["bitfinex","BTCUSD",1745046278084,0.0008426,84845.0,84844.0,0.05534989]
["bitfinex","BTCUSD",1745046281492,0.0008426,84845.0,84844.0,0.05466031]
["bitfinex","BTCUSD",1745046281713,0.0008426,84845.0,84844.0,0.05617706]
["bitfinex","BTCUSD",1745046284526,0.0008426,84845.0,84844.0,0.00697706]
["bitfinex","BTCUSD",1745046295715,0.0008426,84845.0,84844.0,0.13685706]
["bitfinex","BTCUSD",1745046304016,0.0008426,84845.0,84844.0,0.13785706]
["bitfinex","BTCUSD",1745046311357,0.0008426,84845.0,84844.0,0.13781706]
["bitfinex","BTCUSD",1745046321944,0.0008426,84845.0,84844.0,0.00797706]
["bitfinex","BTCUSD",1745046322098,0.0008426,84845.0,84844.0,0.13781706]
["bitfinex","BTCUSD",1745046331036,0.0008426,84845.0,84844.0,0.13581706]
["bitfinex","BTCUSD",1745046331782,0.0008426,84845.0,84844.0,0.14023313]
["bitfinex","BTCUSD",1745046350554,0.0008426,84845.0,84844.0,0.01039313]
["bitfinex","BTCUSD",1745046350555,0.0506426,84845.0,84844.0,0.01039313]
["bitfinex","BTCUSD",1745046350705,0.0959426,84845.0,84844.0,0.14023313]
["bitfinex","BTCUSD",1745046350914,0.0969426,84845.0,84844.0,0.01039313]
["bitfinex","BTCUSD",1745046390971,0.0959426,84845.0,84844.0,0.01039313]
["bitfinex","BTCUSD",1745046416026,0.0969426,84845.0,84844.0,0.01039313]
["bitfinex","BTCUSD",1745046416239,0.0482,84844.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1745046416554,0.0482,84844.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1745046417182,0.0482,84844.0,84842.0,0.0101992]
["bitfinex","BTCUSD",1745046417532,0.28392778,84844.0,84842.0,0.0101992]
["bitfinex","BTCUSD",1745046417720,0.0482,84844.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1745046417921,0.0482,84844.0,84841.0,0.01019863]
["bitfinex","BTCUSD",1745046418126,0.0482,84844.0,84841.0,0.02198538]
["bitfinex","BTCUSD",1745046419527,0.05998633,84844.0,84841.0,0.01019863]
["bitfinex","BTCUSD",1745046419913,0.23572952,84843.0,84841.0,0.01019863]
["bitfinex","BTCUSD",1745046421122,0.24751599,84843.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1745046421338,0.01178647,84843.0,84840.0,0.01019601]
["bitfinex","BTCUSD",1745046421576,0.01178647,84843.0,84839.0,0.24752701]
["bitfinex","BTCUSD",1745046421684,0.01178647,84843.0,84841.0,0.01020382]
["bitfinex","BTCUSD",1745046421887,0.01178647,84843.0,84839.0,0.24752701]
["bitfinex","BTCUSD",1745046422093,0.01178647,84843.0,84840.0,0.01020382]
["bitfinex","BTCUSD",1745046422302,0.01178647,84843.0,84839.0,0.24752701]
["bitfinex","BTCUSD",1745046422503,0.01178647,84843.0,84840.0,0.01020382]
["bitfinex","BTCUSD",1745046422757,0.01178647,84843.0,84839.0,0.24752701]
["bitfinex","BTCUSD",1745046422958,0.01178647,84843.0,84841.0,0.01020382]
["bitfinex","BTCUSD",1745046423178,0.01178647,84843.0,84839.0,0.24752701]
["bitfinex","BTCUSD",1745046423315,0.01178647,84843.0,84842.0,0.01020382]
["bitfinex","BTCUSD",1745046423520,0.01178647,84843.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1745046423725,0.01178647,84843.0,84841.0,0.01020382]
["bitfinex","BTCUSD",1745046424881,0.2357323,84842.0,84841.0,0.01020382]
["bitfinex","BTCUSD",1745046425110,0.01178647,84843.0,84839.0,0.24752672]
["bitfinex","BTCUSD",1745046425337,0.01178647,84843.0,84840.0,0.02199071]
["bitfinex","BTCUSD",1745046431985,0.0482,84844.0,84841.0,0.24751976]
["bitfinex","BTCUSD",1745046432188,0.05998633,84844.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1745046432327,0.01178647,84843.0,84842.0,0.010204]
["bitfinex","BTCUSD",1745046432528,0.01178647,84843.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1745046432765,0.01178647,84843.0,84841.0,0.01020138]
["bitfinex","BTCUSD",1745046433313,0.2818323,84842.0,84841.0,0.01020138]
["bitfinex","BTCUSD",1745046433624,0.29361891,84842.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1745046433827,0.29361891,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1745046434209,0.29361891,84842.0,84840.0,0.01019877]
["bitfinex","BTCUSD",1745046434518,0.29361891,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1745046434716,0.29361891,84842.0,84840.0,0.01019698]
["bitfinex","BTCUSD",1745046434913,0.29361891,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1745046435118,0.29361891,84842.0,84840.0,0.01019698]
["bitfinex","BTCUSD",1745046435318,0.05788661,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1745046435553,0.05788661,84842.0,84840.0,0.01019725]
["bitfinex","BTCUSD",1745046435767,0.05788661,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1745046435922,0.29361891,84842.0,84841.0,0.01019725]
["bitfinex","BTCUSD",1745046436127,0.29361891,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1745046436379,0.29361891,84842.0,84840.0,0.01019725]
["bitfinex","BTCUSD",1745046436732,0.29361891,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1745046436932,0.29361891,84842.0,84840.0,0.01019705]
["bitfinex","BTCUSD",1745046437273,0.29361891,84842.0,84841.0,0.01019684]
["bitfinex","BTCUSD",1745046437474,0.29361891,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1745046437685,0.29361891,84842.0,84840.0,0.01019684]
["bitfinex","BTCUSD",1745046437876,0.29361891,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1745046438019,0.29361891,84842.0,84840.0,0.01019684]
["bitfinex","BTCUSD",1745046438383,0.29361891,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1745046438835,0.29361891,84842.0,84840.0,0.01019523]
["bitfinex","BTCUSD",1745046439038,0.29361891,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1745046439237,0.29361891,84842.0,84840.0,0.01019523]
["bitfinex","BTCUSD",1745046439584,0.01178689,84840.0,84836.0,0.24753399]
["bitfinex","BTCUSD",1745046439778,0.01178689,84840.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1745046440083,0.01178689,84840.0,84837.0,0.0117873]
["bitfinex","BTCUSD",1745046440477,0.05788661,84842.0,84837.0,0.24753231]
["bitfinex","BTCUSD",1745046440677,0.05788661,84842.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1745046441180,0.01178675,84841.0,84835.0,0.01178758]
["bitfinex","BTCUSD",1745046441496,0.01178675,84841.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1745046442710,0.01178675,84841.0,84839.0,0.01019343]
["bitfinex","BTCUSD",1745046442916,0.05788661,84842.0,84839.0,0.24752766]
["bitfinex","BTCUSD",1745046443117,0.05788661,84842.0,84840.0,0.01019604]
["bitfinex","BTCUSD",1745046443432,0.05788661,84842.0,84839.0,0.24752766]
["bitfinex","BTCUSD",1745046443615,0.05788661,84842.0,84841.0,0.01019604]
["bitfinex","BTCUSD",1745046443829,0.01178689,84840.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1745046444087,0.01178689,84840.0,84837.0,0.0117873]
["bitfinex","BTCUSD",1745046448268,0.05788661,84842.0,84837.0,0.0117873]
["bitfinex","BTCUSD",1745046451065,0.24752183,84841.0,84837.0,0.0117873]
["bitfinex","BTCUSD",1745046451267,0.01178675,84841.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1745046452550,0.24752202,84841.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1745046453081,0.01178675,84841.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1745046454892,0.01178689,84840.0,84837.0,0.0117873]
["bitfinex","BTCUSD",1745046457733,0.01178689,84840.0,84838.0,0.01018842]
["bitfinex","BTCUSD",1745046461660,0.11944791,84839.0,84838.0,0.01018842]
["bitfinex","BTCUSD",1745046462045,0.13123494,84839.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1745046462256,0.13123494,84839.0,84838.0,0.01018947]
["bitfinex","BTCUSD",1745046462457,0.13123494,84839.0,84837.0,0.01018685]
["bitfinex","BTCUSD",1745046462662,0.13123494,84839.0,84838.0,0.01019078]
["bitfinex","BTCUSD",1745046463030,0.13123494,84839.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1745046463227,0.13123494,84839.0,84838.0,0.01019078]
["bitfinex","BTCUSD",1745046463560,0.13123494,84839.0,84838.0,0.01019208]
["bitfinex","BTCUSD",1745046463762,0.13123494,84839.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1745046463935,0.13123494,84839.0,84837.0,0.01018735]
["bitfinex","BTCUSD",1745046464338,0.11944791,84839.0,84837.0,0.01018735]
["bitfinex","BTCUSD",1745046477718,0.11919948,84839.0,84837.0,0.01018735]
["bitfinex","BTCUSD",1745046481701,0.11919948,84839.0,84837.0,0.24593105]
["bitfinex","BTCUSD",1745046484264,0.11919948,84839.0,84837.0,0.01018735]
["bitfinex","BTCUSD",1745046502921,0.35494244,84839.0,84837.0,0.01018735]
["bitfinex","BTCUSD",1745046503439,0.35494244,84839.0,84835.0,0.01178758]
["bitfinex","BTCUSD",1745046503440,0.13098651,84839.0,84838.0,0.01018758]
["bitfinex","BTCUSD",1745046503820,0.13098651,84839.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1745046504020,0.13098651,84839.0,84837.0,0.01018758]
["bitfinex","BTCUSD",1745046505831,0.23574341,84838.0,84837.0,0.01018758]
["bitfinex","BTCUSD",1745046506039,0.23574341,84838.0,84835.0,0.01178758]
["bitfinex","BTCUSD",1745046506233,0.23574341,84838.0,84836.0,0.01018383]
["bitfinex","BTCUSD",1745046506959,0.13098651,84839.0,84836.0,0.01018383]
["bitfinex","BTCUSD",1745046509530,0.36672952,84839.0,84836.0,0.01018383]
["bitfinex","BTCUSD",1745046514620,0.01178717,84838.0,84837.0,0.01018634]
["bitfinex","BTCUSD",1745046514800,0.01178717,84838.0,84835.0,0.01178758]
["bitfinex","BTCUSD",1745046515120,0.01178717,84838.0,84836.0,0.01018373]
["bitfinex","BTCUSD",1745046516833,0.23574619,84837.0,84836.0,0.01018373]
["bitfinex","BTCUSD",1745046517144,0.23574619,84837.0,84836.0,0.004559]
["bitfinex","BTCUSD",1745046517283,0.23574619,84837.0,84836.0,0.01473976]
["bitfinex","BTCUSD",1745046517485,0.23574619,84837.0,84836.0,0.004559]
["bitfinex","BTCUSD",1745046517735,0.23574619,84837.0,84836.0,0.01474109]
["bitfinex","BTCUSD",1745046517898,0.23574619,84837.0,84836.0,0.004559]
["bitfinex","BTCUSD",1745046518101,0.23574619,84837.0,84836.0,0.01474109]
["bitfinex","BTCUSD",1745046519333,0.01178717,84838.0,84836.0,0.01474109]
["bitfinex","BTCUSD",1745046525764,0.23574619,84837.0,84836.0,0.01474109]
["bitfinex","BTCUSD",1745046527335,0.01178717,84838.0,84836.0,0.01474109]
["bitfinex","BTCUSD",1745046527574,0.247533,84838.0,84836.0,0.01474109]
["bitfinex","BTCUSD",1745046541736,0.01178717,84838.0,84836.0,0.01474109]
["bitfinex","BTCUSD",1745046551184,0.23574548,84838.0,84836.0,0.01474109]
["bitfinex","BTCUSD",1745046551544,0.36672759,84839.0,84836.0,0.01474109]
["bitfinex","BTCUSD",1745046556840,0.23574619,84837.0,84836.0,0.01474109]
["bitfinex","BTCUSD",1745046557002,0.36672759,84839.0,84836.0,0.01474109]
["bitfinex","BTCUSD",1745046563911,0.23574619,84837.0,84836.0,0.01474109]
["bitfinex","BTCUSD",1745046564155,0.36672759,84839.0,84836.0,0.01474109]
["bitfinex","BTCUSD",1745046570603,0.23574615,84838.0,84836.0,0.01474109]
["bitfinex","BTCUSD",1745046570952,0.23574615,84838.0,84836.0,0.004559]
["bitfinex","BTCUSD",1745046571150,0.23574615,84838.0,84837.0,0.01018359]
["bitfinex","BTCUSD",1745046576637,0.23236615,84838.0,84837.0,0.01018359]
["bitfinex","BTCUSD",1745046585994,0.23194753,84838.0,84837.0,0.01018359]
["bitfinex","BTCUSD",1745046590542,0.23194753,84838.0,84836.0,0.004559]
["bitfinex","BTCUSD",1745046590949,0.23194753,84838.0,84837.0,0.01022757]
["bitfinex","BTCUSD",1745046591420,0.23194753,84838.0,84836.0,0.004559]
["bitfinex","BTCUSD",1745046591658,0.23194753,84838.0,84837.0,0.01023019]
["bitfinex","BTCUSD",1745046599344,0.13098651,84839.0,84837.0,0.01023019]
["bitfinex","BTCUSD",1745046599551,0.36672756,84839.0,84837.0,0.01023019]
["bitfinex","BTCUSD",1745046600165,0.13098651,84839.0,84837.0,0.01023019]
["bitfinex","BTCUSD",1745046600380,0.11919948,84839.0,84837.0,0.245976]
["bitfinex","BTCUSD",1745046600626,0.0008426,84845.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1745046600772,0.0008426,84845.0,84843.0,0.23572952]
["bitfinex","BTCUSD",1745046600982,0.0008426,84845.0,84843.0,0.24596266]
["bitfinex","BTCUSD",1745046601390,0.0008426,84845.0,84844.0,0.34]
["bitfinex","BTCUSD",1745046601721,0.0008426,84845.0,84844.0,0.44745181]
["bitfinex","BTCUSD",1745046601925,0.0008426,84845.0,84844.0,0.58144057]
["bitfinex","BTCUSD",1745046602128,0.0008426,84845.0,84844.0,0.61358009]
["bitfinex","BTCUSD",1745046602532,0.0008426,84845.0,84844.0,0.58144057]
["bitfinex","BTCUSD",1745046605583,0.0008426,84845.0,84844.0,0.71120057]
["bitfinex","BTCUSD",1745046614090,0.0008426,84845.0,84844.0,0.66310057]
["bitfinex","BTCUSD",1745046614335,0.0008426,84845.0,84844.0,0.61390057]
["bitfinex","BTCUSD",1745046630743,0.0008426,84845.0,84844.0,0.61490057]
["bitfinex","BTCUSD",1745046630940,0.0008426,84845.0,84844.0,0.61390057]
["bitfinex","BTCUSD",1745046631444,0.0008426,84845.0,84844.0,0.61490057]
["bitfinex","BTCUSD",1745046631816,0.0008426,84845.0,84844.0,0.61791933]
["bitfinex","BTCUSD",1745046636546,0.0008426,84845.0,84844.0,0.65008244]
["bitfinex","BTCUSD",1745046650963,0.0008426,84845.0,84844.0,0.61791933]
["bitfinex","BTCUSD",1745046679212,0.0008426,84845.0,84844.0,0.65009073]
["bitfinex","BTCUSD",1745046690787,0.0008426,84845.0,84844.0,0.64909073]
["bitfinex","BTCUSD",1745046697699,0.0008426,84845.0,84844.0,0.65009073]
["bitfinex","BTCUSD",1745046697896,0.0008426,84849.0,84844.0,0.65009073]
["bitfinex","BTCUSD",1745046697897,1e-08,84849.0,84848.0,0.59025648]
["bitfinex","BTCUSD",1745046698100,1e-08,84851.0,84850.0,0.59025092]
["bitfinex","BTCUSD",1745046698302,1e-08,84851.0,84850.0,0.74187023]
["bitfinex","BTCUSD",1745046698504,1e-08,84851.0,84850.0,0.80434506]
["bitfinex","BTCUSD",1745046698824,0.0008424,84866.0,84865.0,0.57566841]
["bitfinex","BTCUSD",1745046698999,0.0008424,84866.0,84865.0,0.88462978]
["bitfinex","BTCUSD",1745046699404,0.0008424,84866.0,84865.0,0.85245838]
["bitfinex","BTCUSD",1745046713957,0.0946424,84866.0,84865.0,0.58878962]
["bitfinex","BTCUSD",1745046714160,0.0946424,84866.0,84865.0,0.71846962]
["bitfinex","BTCUSD",1745046714562,0.0946424,84866.0,84865.0,0.58878962]
["bitfinex","BTCUSD",1745046714781,0.0946424,84866.0,84865.0,0.71846962]
["bitfinex","BTCUSD",1745046716528,0.0946424,84866.0,84865.0,0.01312121]
["bitfinex","BTCUSD",1745046716869,0.0928,84865.0,84863.0,0.24745538]
["bitfinex","BTCUSD",1745046717225,0.0466,84864.0,84863.0,0.24745538]
["bitfinex","BTCUSD",1745046722790,0.0466,84864.0,84863.0,0.24745765]
["bitfinex","BTCUSD",1745046727785,0.0466,84864.0,84863.0,0.26056185]
["bitfinex","BTCUSD",1745046753605,0.0008424,84866.0,84865.0,0.23566841]
["bitfinex","BTCUSD",1745046753951,0.0008424,84866.0,84865.0,0.24877035]
["bitfinex","BTCUSD",1745046771153,0.0008424,84866.0,84865.0,0.24977035]
["bitfinex","BTCUSD",1745046773083,0.0008424,84866.0,84865.0,0.37941035]
["bitfinex","BTCUSD",1745046810896,0.0008424,84866.0,84865.0,0.37841035]
["bitfinex","BTCUSD",1745046827795,0.0008424,84866.0,84865.0,0.71841035]
["bitfinex","BTCUSD",1745046828380,0.0008424,84866.0,84865.0,0.75059115]
["bitfinex","BTCUSD",1745046829378,0.0008424,84866.0,84865.0,0.71841035]
["bitfinex","BTCUSD",1745046846988,0.0008424,84866.0,84865.0,0.75057926]
["bitfinex","BTCUSD",1745046849436,0.0008424,84866.0,84865.0,0.71841035]
["bitfinex","BTCUSD",1745046850404,0.0008424,84866.0,84865.0,0.750579]
["bitfinex","BTCUSD",1745046851561,0.0508424,84866.0,84865.0,0.750579]
["bitfinex","BTCUSD",1745046851903,0.0508424,84866.0,84865.0,0.71841035]
["bitfinex","BTCUSD",1745046868360,0.0508424,84866.0,84865.0,0.75058353]
["bitfinex","BTCUSD",1745046869276,0.0508424,84866.0,84865.0,0.71841035]
["bitfinex","BTCUSD",1745046871465,0.0508424,84866.0,84865.0,0.58877035]
["bitfinex","BTCUSD",1745046871671,0.0508424,84866.0,84865.0,0.71837035]
["bitfinex","BTCUSD",1745046912643,0.0508424,84866.0,84865.0,0.58877035]
["bitfinex","BTCUSD",1745046912866,0.0508424,84866.0,84865.0,0.71837035]
["bitfinex","BTCUSD",1745046919144,0.0508424,84866.0,84865.0,0.7329112]
["bitfinex","BTCUSD",1745046933968,0.0508424,84866.0,84865.0,0.71980926]
["bitfinex","BTCUSD",1745046934169,0.0508424,84866.0,84865.0,0.73290261]
["bitfinex","BTCUSD",1745046945976,0.0508424,84866.0,84865.0,0.76507906]
["bitfinex","BTCUSD",1745046946505,0.0508424,84866.0,84865.0,0.73290261]
["bitfinex","BTCUSD",1745046949603,0.0508424,84866.0,84865.0,0.76508221]
["bitfinex","BTCUSD",1745046957316,0.0508424,84866.0,84865.0,0.63548221]
["bitfinex","BTCUSD",1745046957541,0.0508424,84866.0,84865.0,0.76504221]
["bitfinex","BTCUSD",1745046958526,0.0508424,84866.0,84865.0,0.73286261]
["bitfinex","BTCUSD",1745046964598,0.0508424,84866.0,84865.0,0.76504178]
["bitfinex","BTCUSD",1745046984359,0.0508424,84866.0,84865.0,0.73286261]
["bitfinex","BTCUSD",1745046984593,0.0508424,84866.0,84865.0,0.7650419]
["bitfinex","BTCUSD",1745046993005,0.0508424,84866.0,84865.0,0.75194855]
["bitfinex","BTCUSD",1745046993210,0.0508424,84866.0,84865.0,0.76493705]
["bitfinex","BTCUSD",1745046999823,0.0508424,84866.0,84865.0,0.73275776]
["bitfinex","BTCUSD",1745047000023,0.0508424,84866.0,84865.0,0.76493742]
["bitfinex","BTCUSD",1745047033460,0.0508424,84866.0,84865.0,0.52926901]
["bitfinex","BTCUSD",1745047034177,0.0508424,84866.0,84865.0,0.76493742]
["bitfinex","BTCUSD",1745047036551,0.0508424,84866.0,84865.0,0.88438533]
["bitfinex","BTCUSD",1745047055705,0.0508424,84866.0,84865.0,0.85220567]
["bitfinex","BTCUSD",1745047055857,0.0508424,84866.0,84865.0,0.88437703]
["bitfinex","BTCUSD",1745047056838,0.0508424,84866.0,84865.0,0.85220567]
["bitfinex","BTCUSD",1745047087190,0.0508424,84866.0,84865.0,0.88437651]
["bitfinex","BTCUSD",1745047096234,0.0508424,84866.0,84865.0,0.88429651]
["bitfinex","BTCUSD",1745047104267,0.0508424,84866.0,84865.0,0.85212567]
["bitfinex","BTCUSD",1745047104955,0.0508424,84866.0,84865.0,0.88428078]
["bitfinex","BTCUSD",1745047107494,0.0508424,84866.0,84865.0,0.85212567]
["bitfinex","BTCUSD",1745047110298,0.0508424,84866.0,84865.0,0.884278]
["bitfinex","BTCUSD",1745047111503,0.0508424,84866.0,84865.0,0.85212567]
["bitfinex","BTCUSD",1745047112658,0.0508424,84866.0,84865.0,0.88427879]
["bitfinex","BTCUSD",1745047124694,0.0508424,84866.0,84865.0,0.64861038]
["bitfinex","BTCUSD",1745047129127,0.0508424,84866.0,84865.0,0.88427879]
["bitfinex","BTCUSD",1745047133355,0.05066073,84866.0,84865.0,0.88427879]
["bitfinex","BTCUSD",1745047173435,0.05066073,84866.0,84865.0,0.87129029]
["bitfinex","BTCUSD",1745047173739,0.05066073,84866.0,84865.0,0.88280766]
["bitfinex","BTCUSD",1745047173878,0.05066073,84866.0,84865.0,0.85065454]
["bitfinex","BTCUSD",1745047202325,0.05066073,84866.0,84865.0,0.88281702]
["bitfinex","BTCUSD",1745047221627,0.05066073,84866.0,84865.0,0.75333702]
["bitfinex","BTCUSD",1745047221793,0.05066073,84866.0,84865.0,0.88277702]
["bitfinex","BTCUSD",1745047232357,0.05066073,84866.0,84865.0,0.75333702]
["bitfinex","BTCUSD",1745047232578,0.05066073,84866.0,84865.0,0.88277702]
["bitfinex","BTCUSD",1745047243942,0.05066073,84866.0,84865.0,0.75333702]
["bitfinex","BTCUSD",1745047244238,0.05066073,84866.0,84865.0,0.85061454]
["bitfinex","BTCUSD",1745047258669,0.0515,84889.0,84872.0,0.01178244]
["bitfinex","BTCUSD",1745047258878,0.0515,84889.0,84871.0,0.23565175]
["bitfinex","BTCUSD",1745047258879,0.0515,84889.0,84888.0,0.57560456]
["bitfinex","BTCUSD",1745047259178,0.0515,84889.0,84888.0,0.70504456]
["bitfinex","BTCUSD",1745047259337,0.0515,84889.0,84888.0,0.71918611]
["bitfinex","BTCUSD",1745047259534,0.0515,84889.0,84888.0,0.73372696]
["bitfinex","BTCUSD",1745047259762,0.004,84889.0,84888.0,0.73372696]
["bitfinex","BTCUSD",1745047261129,0.01174924,84892.0,84888.0,0.73372696]
["bitfinex","BTCUSD",1745047261130,0.01174924,84892.0,84891.0,0.59013708]
["bitfinex","BTCUSD",1745047261276,1e-08,84898.0,84897.0,0.59012043]
["bitfinex","BTCUSD",1745047261438,1e-08,84900.0,84899.0,0.57557403]
["bitfinex","BTCUSD",1745047261645,1e-08,84900.0,84899.0,0.69502194]
["bitfinex","BTCUSD",1745047261897,1e-08,84900.0,84899.0,0.70904894]
["bitfinex","BTCUSD",1745047262108,1e-08,84900.0,84899.0,0.83844894]
["bitfinex","BTCUSD",1745047262727,1e-08,84900.0,84899.0,0.84740111]
["bitfinex","BTCUSD",1745047263330,1e-08,84900.0,84899.0,0.86194196]
["bitfinex","BTCUSD",1745047264641,0.04746001,84901.0,84900.0,0.35454085]
["bitfinex","BTCUSD",1745047264873,0.04746001,84901.0,84900.0,0.47398876]
["bitfinex","BTCUSD",1745047265074,0.04746001,84901.0,84900.0,0.48801845]
["bitfinex","BTCUSD",1745047265669,0.0001,84914.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1745047266169,0.0001,84914.0,84907.0,0.01404854]
["bitfinex","BTCUSD",1745047267300,0.0001,84914.0,84908.0,0.34]
["bitfinex","BTCUSD",1745047267500,0.0523,84909.0,84908.0,0.34]
["bitfinex","BTCUSD",1745047267681,0.0523,84909.0,84908.0,0.35405123]
["bitfinex","BTCUSD",1745047275253,0.004,84909.0,84908.0,0.35405123]
["bitfinex","BTCUSD",1745047278299,0.004,84929.0,84928.0,0.59003444]
["bitfinex","BTCUSD",1745047278504,0.004,84929.0,84928.0,0.83884235]
["bitfinex","BTCUSD",1745047278681,0.004,84929.0,84928.0,0.85272804]
["bitfinex","BTCUSD",1745047280787,0.004,84929.0,84928.0,0.86164821]
["bitfinex","BTCUSD",1745047289489,0.0495,84929.0,84928.0,0.37873928]
["bitfinex","BTCUSD",1745047289628,0.0495,84929.0,84928.0,0.24937928]
["bitfinex","BTCUSD",1745047306921,0.004,84929.0,84928.0,0.58937928]
["bitfinex","BTCUSD",1745047307115,0.004,84929.0,84928.0,0.75609461]
["bitfinex","BTCUSD",1745047307527,0.004,84929.0,84928.0,0.72436804]
["bitfinex","BTCUSD",1745047309256,0.0008422,84935.0,84934.0,0.2500178]
["bitfinex","BTCUSD",1745047309417,0.0008422,84935.0,84934.0,0.38322581]
["bitfinex","BTCUSD",1745047309757,1e-08,84935.0,84934.0,0.72322581]
["bitfinex","BTCUSD",1745047309966,0.0008422,84943.0,84942.0,0.57545478]
["bitfinex","BTCUSD",1745047309967,0.00080221,84943.0,84942.0,0.57545478]
["bitfinex","BTCUSD",1745047310156,0.00080221,84943.0,84942.0,0.70944354]
["bitfinex","BTCUSD",1745047310358,0.00080221,84943.0,84942.0,0.72315398]
["bitfinex","BTCUSD",1745047311474,0.00080221,84943.0,84942.0,0.74348689]
["bitfinex","BTCUSD",1745047312486,0.0048424,84949.0,84948.0,0.589979]
["bitfinex","BTCUSD",1745047312682,0.0048424,84949.0,84948.0,0.83886691]
["bitfinex","BTCUSD",1745047312853,0.0048424,84949.0,84948.0,0.85260154]
["bitfinex","BTCUSD",1745047313264,0.0048424,84949.0,84948.0,0.72316154]
["bitfinex","BTCUSD",1745047313462,0.0048424,84949.0,84948.0,0.85260154]
["bitfinex","BTCUSD",1745047323605,0.0048424,84949.0,84948.0,0.72316154]
["bitfinex","BTCUSD",1745047323747,0.0048424,84949.0,84948.0,0.85252154]
["bitfinex","BTCUSD",1745047331652,0.0048424,84949.0,84948.0,0.72316154]
["bitfinex","BTCUSD",1745047331870,0.0048424,84949.0,84948.0,0.85252154]
["bitfinex","BTCUSD",1745047341216,0.0469,84953.0,84950.0,0.58997345]
["bitfinex","BTCUSD",1745047341392,0.0469,84953.0,84950.0,0.70942136]
["bitfinex","BTCUSD",1745047341547,0.0469,84953.0,84950.0,0.72312976]
["bitfinex","BTCUSD",1745047342541,0.0469,84953.0,84950.0,0.85248976]
["bitfinex","BTCUSD",1745047343177,0.0469,84953.0,84952.0,0.58996791]
["bitfinex","BTCUSD",1745047343577,0.0469,84953.0,84952.0,0.60367363]
["bitfinex","BTCUSD",1745047343811,0.0469,84953.0,84952.0,0.62248941]
["bitfinex","BTCUSD",1745047344005,0.0469,84953.0,84952.0,0.60367363]
["bitfinex","BTCUSD",1745047344840,0.0469,84953.0,84952.0,0.73303363]
["bitfinex","BTCUSD",1745047350213,0.004,84969.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1745047350344,0.004,84969.0,84962.0,0.23539935]
["bitfinex","BTCUSD",1745047350753,0.004,84969.0,84962.0,0.24902819]
["bitfinex","BTCUSD",1745047351786,0.0484,84965.0,84962.0,0.24902819]
["bitfinex","BTCUSD",1745047354572,0.0484,84965.0,84964.0,0.57539381]
["bitfinex","BTCUSD",1745047355070,0.0484,84965.0,84964.0,0.58900952]
["bitfinex","BTCUSD",1745047355944,0.004,84969.0,84968.0,0.58992358]
["bitfinex","BTCUSD",1745047356144,0.004,84969.0,84968.0,0.72076358]
["bitfinex","BTCUSD",1745047356340,0.004,84969.0,84968.0,0.73437284]
["bitfinex","BTCUSD",1745047357284,0.004,84969.0,84968.0,0.7433898]
["bitfinex","BTCUSD",1745047362403,0.004,84969.0,84968.0,0.86283771]
["bitfinex","BTCUSD",1745047363366,0.0008426,84974.0,84968.0,0.86283771]
["bitfinex","BTCUSD",1745047363367,0.0008426,84974.0,84973.0,0.58990973]
["bitfinex","BTCUSD",1745047363576,0.0008426,84974.0,84973.0,0.70935764]
["bitfinex","BTCUSD",1745047363781,0.0008426,84974.0,84973.0,0.72288503]
["bitfinex","BTCUSD",1745047364277,0.0008426,84987.0,84978.0,0.01454085]
["bitfinex","BTCUSD",1745047364519,0.0008426,84987.0,84981.0,0.01454085]
["bitfinex","BTCUSD",1745047364742,0.0008426,84987.0,84982.0,0.47398876]
["bitfinex","BTCUSD",1745047364959,0.0008426,84987.0,84982.0,0.48749372]
["bitfinex","BTCUSD",1745047365179,0.0008426,84987.0,84982.0,0.49704838]
["bitfinex","BTCUSD",1745047365406,0.0008426,84987.0,84982.0,0.73239233]
["bitfinex","BTCUSD",1745047370870,0.096042,84983.0,84982.0,0.59840357]
["bitfinex","BTCUSD",1745047376665,0.0008426,84987.0,84985.0,0.57533564]
["bitfinex","BTCUSD",1745047377025,0.0008426,84987.0,84985.0,0.58882509]
["bitfinex","BTCUSD",1745047379687,0.0997422,84986.0,84985.0,0.58882509]
["bitfinex","BTCUSD",1745047385144,0.0997422,84986.0,84985.0,0.58876709]
["bitfinex","BTCUSD",1745047387250,0.0008426,84987.0,84985.0,0.58876709]
["bitfinex","BTCUSD",1745047389367,0.0008426,84987.0,84986.0,0.0997422]
["bitfinex","BTCUSD",1745047389565,0.0008426,84987.0,84986.0,0.11324291]
["bitfinex","BTCUSD",1745047395938,0.0008426,84987.0,84986.0,0.01350071]
["bitfinex","BTCUSD",1745047397457,0.0008426,84987.0,84986.0,0.01450071]
["bitfinex","BTCUSD",1745047439391,0.0007266,84987.0,84986.0,0.01450071]
["bitfinex","BTCUSD",1745047441314,0.0007266,84987.0,84986.0,0.01550071]
["bitfinex","BTCUSD",1745047441606,0.0469266,84987.0,84986.0,0.01550071]
["bitfinex","BTCUSD",1745047441815,0.0942266,84987.0,84986.0,0.01550071]
["bitfinex","BTCUSD",1745047441985,0.44900461,84987.0,84986.0,0.01550071]
["bitfinex","BTCUSD",1745047442407,0.44900461,84987.0,84986.0,0.002]
["bitfinex","BTCUSD",1745047444112,0.44900461,84987.0,84986.0,0.01433712]
["bitfinex","BTCUSD",1745047444316,0.44900461,84987.0,84986.0,0.002]
["bitfinex","BTCUSD",1745047444471,0.44900461,84987.0,84986.0,0.01433712]
["bitfinex","BTCUSD",1745047446221,0.0007266,84987.0,84986.0,0.24966999]
["bitfinex","BTCUSD",1745047448585,0.0007266,84987.0,84986.0,0.58966999]
["bitfinex","BTCUSD",1745047470858,0.0007266,84987.0,84986.0,0.58866999]
["bitfinex","BTCUSD",1745047482185,0.0007266,84987.0,84986.0,0.01333712]
["bitfinex","BTCUSD",1745047483475,0.0460266,84987.0,84986.0,0.24866999]
["bitfinex","BTCUSD",1745047488260,0.0007266,84987.0,84986.0,0.24866999]
["bitfinex","BTCUSD",1745047501181,0.0007266,84987.0,84986.0,0.24966999]
["bitfinex","BTCUSD",1745047505381,0.0007266,84987.0,84986.0,0.68416999]
["bitfinex","BTCUSD",1745047510832,0.0007266,84987.0,84986.0,0.81815875]
["bitfinex","BTCUSD",1745047511820,0.0007266,84987.0,84986.0,0.82690071]
["bitfinex","BTCUSD",1745047514169,0.0007266,84987.0,84986.0,0.59058556]
["bitfinex","BTCUSD",1745047514369,0.0007266,84987.0,84986.0,0.82591843]
["bitfinex","BTCUSD",1745047520402,0.0007266,84987.0,84986.0,0.83691452]
["bitfinex","BTCUSD",1745047523398,0.0007266,84987.0,84986.0,0.49491452]
["bitfinex","BTCUSD",1745047527969,0.0027266,84987.0,84986.0,0.49491452]
["bitfinex","BTCUSD",1745047539162,0.0027266,84987.0,84986.0,0.62823452]
["bitfinex","BTCUSD",1745047541301,0.0027266,84987.0,84986.0,0.58063452]
["bitfinex","BTCUSD",1745047553763,0.0027266,84987.0,84986.0,0.44731452]
["bitfinex","BTCUSD",1745047553947,0.0027266,84987.0,84986.0,0.58063452]
["bitfinex","BTCUSD",1745047561300,0.0047266,84987.0,84986.0,0.58063452]
["bitfinex","BTCUSD",1745047563220,0.0047266,84987.0,84986.0,0.53473452]
["bitfinex","BTCUSD",1745047564714,0.0047266,84987.0,84986.0,0.52373843]
["bitfinex","BTCUSD",1745047569301,0.0047266,84987.0,84986.0,0.37980771]
["bitfinex","BTCUSD",1745047569806,0.0047266,84987.0,84986.0,0.24768771]
["bitfinex","BTCUSD",1745047573283,0.0047266,84987.0,84986.0,0.38167647]
["bitfinex","BTCUSD",1745047573727,0.0047266,84987.0,84986.0,0.39032104]
["bitfinex","BTCUSD",1745047574060,0.0047266,84987.0,84986.0,0.52244104]
["bitfinex","BTCUSD",1745047574256,0.0047266,84987.0,84986.0,0.54125682]
["bitfinex","BTCUSD",1745047574459,0.0047266,84987.0,84986.0,0.52244104]
["bitfinex","BTCUSD",1745047576740,0.0047266,84987.0,84986.0,0.53344963]
["bitfinex","BTCUSD",1745047584846,0.0047266,84987.0,84986.0,0.3427433]
["bitfinex","BTCUSD",1745047584991,0.0047266,84987.0,84986.0,0.35204234]
["bitfinex","BTCUSD",1745047590916,0.0007266,84987.0,84986.0,0.35204234]
["bitfinex","BTCUSD",1745047591121,0.0027266,84987.0,84986.0,0.35204234]
["bitfinex","BTCUSD",1745047598147,0.0027266,84987.0,84986.0,0.29506096]
["bitfinex","BTCUSD",1745047598358,0.0027266,84987.0,84986.0,0.14258837]
["bitfinex","BTCUSD",1745047598642,0.0027266,84987.0,84986.0,0.37792124]
["bitfinex","BTCUSD",1745047599546,0.0027266,84987.0,84986.0,0.36691265]
["bitfinex","BTCUSD",1745047600259,0.0027266,84987.0,84986.0,0.3814535]
["bitfinex","BTCUSD",1745047601959,0.0027266,84987.0,84986.0,0.39037301]
["bitfinex","BTCUSD",1745047621142,0.0047266,84987.0,84986.0,0.39037301]
["bitfinex","BTCUSD",1745047630012,0.0047266,84987.0,84986.0,0.73037301]
["bitfinex","BTCUSD",1745047631446,0.0468426,85003.0,84986.0,0.73037301]
["bitfinex","BTCUSD",1745047631447,0.0475,85025.0,85016.0,0.23524983]
["bitfinex","BTCUSD",1745047631587,0.0475,85025.0,85016.0,0.37602294]
["bitfinex","BTCUSD",1745047631796,0.0498,85026.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745047631996,0.0498,85026.0,85020.0,0.24443622]
["bitfinex","BTCUSD",1745047633059,0.0475,85033.0,85020.0,0.24443622]
["bitfinex","BTCUSD",1745047633214,0.0008418,85034.0,85020.0,0.25897707]
["bitfinex","BTCUSD",1745047633412,0.00042091,85028.0,85027.0,0.2352194]
["bitfinex","BTCUSD",1745047633637,0.0008418,85038.0,85027.0,0.2352194]
["bitfinex","BTCUSD",1745047633638,1e-08,85038.0,85037.0,0.23519174]
["bitfinex","BTCUSD",1745047633843,0.0483428,85068.0,85048.0,0.23516132]
["bitfinex","BTCUSD",1745047634040,0.0483428,85068.0,85048.0,0.2442622]
["bitfinex","BTCUSD",1745047634041,1e-08,85050.0,85048.0,0.2442622]
["bitfinex","BTCUSD",1745047634260,0.0008428,85068.0,85063.0,0.23511985]
["bitfinex","BTCUSD",1745047634492,0.0008428,85068.0,85063.0,0.24416697]
["bitfinex","BTCUSD",1745047634873,0.05628034,85068.0,85066.0,0.23511156]
["bitfinex","BTCUSD",1745047635383,0.05628034,85068.0,85066.0,0.2441176]
["bitfinex","BTCUSD",1745047638659,0.05628034,85068.0,85067.0,0.34]
["bitfinex","BTCUSD",1745047639070,0.05628034,85068.0,85067.0,0.34897709]
["bitfinex","BTCUSD",1745047639273,0.0008428,85068.0,85067.0,0.34897709]
["bitfinex","BTCUSD",1745047639407,0.0018428,85068.0,85067.0,0.00897709]
["bitfinex","BTCUSD",1745047640968,0.0018428,85068.0,85067.0,0.34897709]
["bitfinex","BTCUSD",1745047651008,0.0008428,85068.0,85067.0,0.34897709]
["bitfinex","BTCUSD",1745047658848,0.0008428,85068.0,85067.0,0.35097709]
["bitfinex","BTCUSD",1745047670233,0.0003428,85068.0,85067.0,0.35097709]
["bitfinex","BTCUSD",1745047672798,1e-08,85068.0,85067.0,0.44947709]
["bitfinex","BTCUSD",1745047672998,0.004,85089.0,85067.0,0.44947709]
["bitfinex","BTCUSD",1745047672999,0.004,85089.0,85088.0,0.34]
["bitfinex","BTCUSD",1745047673183,0.004,85089.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745047673184,0.004,85089.0,85087.0,0.34]
["bitfinex","BTCUSD",1745047673390,0.004,85089.0,85086.0,0.24680703]
["bitfinex","BTCUSD",1745047673391,0.004,85089.0,85088.0,0.24716365]
["bitfinex","BTCUSD",1745047673629,0.005,85089.0,85088.0,0.24716365]
["bitfinex","BTCUSD",1745047674518,0.0467,85090.0,85088.0,0.24716365]
["bitfinex","BTCUSD",1745047676025,0.0467,85090.0,85088.0,0.01211288]
["bitfinex","BTCUSD",1745047677206,0.0467,85090.0,85089.0,0.235048]
["bitfinex","BTCUSD",1745047677651,0.0467,85090.0,85089.0,0.24564818]
["bitfinex","BTCUSD",1745047679362,0.0467,85090.0,85089.0,0.01060018]
["bitfinex","BTCUSD",1745047681812,0.0034213,85109.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1745047681983,0.0034213,85109.0,85108.0,0.57499553]
["bitfinex","BTCUSD",1745047682306,0.0034213,85109.0,85108.0,0.01041953]
["bitfinex","BTCUSD",1745047682502,0.0034213,85109.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1745047682503,0.0044213,85109.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1745047682661,0.0044213,85109.0,85107.0,0.01046196]
["bitfinex","BTCUSD",1745047682864,0.0044213,85109.0,85107.0,0.24546025]
["bitfinex","BTCUSD",1745047684218,0.40074344,85108.0,85107.0,0.01046196]
["bitfinex","BTCUSD",1745047684596,0.01175019,85105.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745047684807,0.11944791,85104.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745047685140,0.01175074,85101.0,85098.0,0.00910624]
["bitfinex","BTCUSD",1745047685293,0.11944791,85100.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745047685497,0.11944791,85100.0,85098.0,0.00908614]
["bitfinex","BTCUSD",1745047685679,0.13119879,85100.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745047685881,0.13119879,85100.0,85098.0,0.00908614]
["bitfinex","BTCUSD",1745047686118,0.01175129,85097.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1745047686324,0.01175143,85096.0,85093.0,0.00907407]
["bitfinex","BTCUSD",1745047686922,0.01175143,85096.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745047687148,0.01175143,85096.0,85092.0,0.00907005]
["bitfinex","BTCUSD",1745047687333,0.01175157,85095.0,85092.0,0.00907005]
["bitfinex","BTCUSD",1745047688619,0.3544821,85094.0,85092.0,0.00907005]
["bitfinex","BTCUSD",1745047688976,0.24681884,85083.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1745047689171,0.01175378,85079.0,85075.0,0.35175433]
["bitfinex","BTCUSD",1745047689413,0.23507839,85078.0,85077.0,0.00910859]
["bitfinex","BTCUSD",1745047689613,0.23507839,85078.0,85076.0,0.0090925]
["bitfinex","BTCUSD",1745047689998,0.24683811,85076.0,85067.0,0.24986234]
["bitfinex","BTCUSD",1745047690214,0.01175461,85073.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1745047690396,0.24684756,85073.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1745047690780,0.01175488,85071.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745047691397,0.01175474,85072.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1745047693006,0.01175474,85072.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745047693007,0.01175502,85070.0,85067.0,0.003]
["bitfinex","BTCUSD",1745047693206,0.24685653,85070.0,85067.0,0.003]
["bitfinex","BTCUSD",1745047694652,0.01175488,85071.0,85067.0,0.003]
["bitfinex","BTCUSD",1745047695006,0.01175502,85070.0,85067.0,0.003]
["bitfinex","BTCUSD",1745047695509,0.13120113,85083.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745047695715,0.01175309,85084.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745047695856,0.01175336,85082.0,85079.0,0.02101671]
["bitfinex","BTCUSD",1745047696056,0.131201,85084.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1745047696057,0.11944791,85084.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1745047696262,0.131201,85084.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1745047696465,0.11944791,85084.0,85081.0,0.00926293]
["bitfinex","BTCUSD",1745047696689,0.11944791,85084.0,85081.0,0.02101643]
["bitfinex","BTCUSD",1745047698076,0.00897549,85116.0,85081.0,0.02101643]
["bitfinex","BTCUSD",1745047698077,0.24676101,85103.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745047698295,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745047698502,0.11944791,85099.0,85097.0,0.00920372]
["bitfinex","BTCUSD",1745047698749,0.11944791,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745047698949,0.13119892,85099.0,85097.0,0.00920774]
["bitfinex","BTCUSD",1745047699153,0.13119892,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745047699312,0.13119892,85099.0,85097.0,0.00921175]
["bitfinex","BTCUSD",1745047699512,0.13119892,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745047699820,0.13119892,85099.0,85094.0,0.12780579]
["bitfinex","BTCUSD",1745047700049,0.11944791,85099.0,85097.0,0.00806028]
["bitfinex","BTCUSD",1745047700257,0.11944791,85099.0,85096.0,0.24677876]
["bitfinex","BTCUSD",1745047700836,0.11944791,85099.0,85097.0,0.00806028]
["bitfinex","BTCUSD",1745047701037,0.11944791,85099.0,85096.0,0.24677876]
["bitfinex","BTCUSD",1745047701357,0.11944791,85099.0,85097.0,0.00806832]
["bitfinex","BTCUSD",1745047701689,0.11944791,85099.0,85098.0,0.00806832]
["bitfinex","BTCUSD",1745047702191,0.11944791,85099.0,85098.0,0.00807234]
["bitfinex","BTCUSD",1745047702400,0.11944791,85099.0,85096.0,0.24677876]
["bitfinex","BTCUSD",1745047702595,0.11944791,85099.0,85098.0,0.00805226]
["bitfinex","BTCUSD",1745047703192,0.11944791,85099.0,85096.0,0.24677876]
["bitfinex","BTCUSD",1745047703416,0.11944791,85099.0,85098.0,0.00803161]
["bitfinex","BTCUSD",1745047703580,0.11944791,85099.0,85096.0,0.24677876]
["bitfinex","BTCUSD",1745047703746,0.11944791,85099.0,85098.0,0.00803563]
["bitfinex","BTCUSD",1745047703946,0.11944791,85099.0,85096.0,0.24677876]
["bitfinex","BTCUSD",1745047704143,0.11944791,85099.0,85098.0,0.23502314]
["bitfinex","BTCUSD",1745047704367,0.11944791,85099.0,85098.0,0.24305877]
["bitfinex","BTCUSD",1745047705251,0.11944791,85099.0,85098.0,0.00803563]
["bitfinex","BTCUSD",1745047705942,0.11944791,85099.0,85096.0,0.24677876]
["bitfinex","BTCUSD",1745047707148,0.11944791,85099.0,85097.0,0.00803161]
["bitfinex","BTCUSD",1745047707482,0.11944791,85099.0,85096.0,0.24677876]
["bitfinex","BTCUSD",1745047707679,0.11944791,85099.0,85098.0,0.00803161]
["bitfinex","BTCUSD",1745047707848,0.13119892,85099.0,85095.0,0.01175157]
["bitfinex","BTCUSD",1745047708039,0.13119892,85099.0,85098.0,0.00803965]
["bitfinex","BTCUSD",1745047708233,0.13119892,85099.0,85096.0,0.24677894]
["bitfinex","BTCUSD",1745047708234,0.11944791,85099.0,85096.0,0.24677894]
["bitfinex","BTCUSD",1745047708437,0.11944791,85099.0,85098.0,0.00803965]
["bitfinex","BTCUSD",1745047708633,0.11944791,85099.0,85097.0,0.00798337]
["bitfinex","BTCUSD",1745047708864,0.11944791,85099.0,85098.0,0.0079874]
["bitfinex","BTCUSD",1745047709173,0.11944791,85099.0,85096.0,0.24677894]
["bitfinex","BTCUSD",1745047709376,0.11944791,85099.0,85097.0,0.00798337]
["bitfinex","BTCUSD",1745047709540,0.11944791,85099.0,85096.0,0.24677894]
["bitfinex","BTCUSD",1745047709870,0.11944791,85099.0,85097.0,0.00798337]
["bitfinex","BTCUSD",1745047710253,0.13119892,85099.0,85095.0,0.01175157]
["bitfinex","BTCUSD",1745047710469,0.046621,85125.0,85106.0,0.24674918]
["bitfinex","BTCUSD",1745047710670,0.01174825,85119.0,85108.0,0.23499553]
["bitfinex","BTCUSD",1745047710832,0.0034213,85109.0,85108.0,0.23499553]
["bitfinex","BTCUSD",1745047711038,0.0034213,85109.0,85108.0,0.24293554]
["bitfinex","BTCUSD",1745047713709,0.0034213,85109.0,85108.0,0.25160018]
["bitfinex","BTCUSD",1745047714057,0.0034213,85109.0,85108.0,0.00794001]
["bitfinex","BTCUSD",1745047714251,0.01174977,85108.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1745047714496,0.01175005,85106.0,85104.0,0.00792694]
["bitfinex","BTCUSD",1745047714674,0.01175005,85106.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1745047714675,0.1311981,85105.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1745047714880,0.1311981,85105.0,85103.0,0.00791488]
["bitfinex","BTCUSD",1745047715106,0.1311981,85105.0,85101.0,0.01175074]
["bitfinex","BTCUSD",1745047715315,0.1311981,85105.0,85102.0,0.00790839]
["bitfinex","BTCUSD",1745047719939,0.1311981,85105.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1745047720121,0.1311981,85105.0,85101.0,0.01964391]
["bitfinex","BTCUSD",1745047721478,0.36620364,85105.0,85101.0,0.01964391]
["bitfinex","BTCUSD",1745047721637,0.1311981,85105.0,85101.0,0.01964391]
["bitfinex","BTCUSD",1745047723151,0.01175032,85104.0,85101.0,0.00789317]
["bitfinex","BTCUSD",1745047723358,0.01175032,85104.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1745047723573,0.01175032,85104.0,85101.0,0.00788915]
["bitfinex","BTCUSD",1745047723744,0.01175032,85104.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1745047723944,0.01175032,85104.0,85101.0,0.00788804]
["bitfinex","BTCUSD",1745047724143,0.01175032,85104.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1745047724347,0.01175032,85104.0,85101.0,0.00788804]
["bitfinex","BTCUSD",1745047724543,0.01175032,85104.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1745047724876,0.01175032,85104.0,85101.0,0.00788804]
["bitfinex","BTCUSD",1745047725254,0.01175032,85104.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1745047725459,0.23500934,85103.0,85102.0,0.00788304]
["bitfinex","BTCUSD",1745047725695,0.23500934,85103.0,85101.0,0.00788286]
["bitfinex","BTCUSD",1745047725902,0.0117506,85102.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745047726100,0.01175032,85104.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1745047726973,0.2467656,85101.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745047727201,0.01175046,85103.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745047727372,0.2467598,85103.0,85099.0,0.24677126]
["bitfinex","BTCUSD",1745047729221,0.2467598,85103.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745047729516,0.0117506,85102.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745047729894,0.2467656,85101.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745047730501,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745047730703,0.23502038,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745047731020,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745047732503,0.01175088,85100.0,85097.0,0.0078776]
["bitfinex","BTCUSD",1745047732705,0.01175088,85100.0,85096.0,0.24678]
["bitfinex","BTCUSD",1745047732886,0.01175088,85100.0,85097.0,0.00788079]
["bitfinex","BTCUSD",1745047733087,0.01175088,85100.0,85096.0,0.24678]
["bitfinex","BTCUSD",1745047733407,0.01175088,85100.0,85097.0,0.00788079]
["bitfinex","BTCUSD",1745047733725,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745047733940,0.01175088,85100.0,85097.0,0.00788119]
["bitfinex","BTCUSD",1745047734138,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745047734335,0.01175088,85100.0,85097.0,0.00788119]
["bitfinex","BTCUSD",1745047734634,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745047734858,0.01175088,85100.0,85098.0,0.00788119]
["bitfinex","BTCUSD",1745047734977,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745047735199,0.01175088,85100.0,85097.0,0.00788119]
["bitfinex","BTCUSD",1745047735396,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745047735664,0.01175088,85100.0,85097.0,0.25465839]
["bitfinex","BTCUSD",1745047736698,0.01175088,85100.0,85097.0,0.01963248]
["bitfinex","BTCUSD",1745047737197,0.24677067,85100.0,85097.0,0.00788119]
["bitfinex","BTCUSD",1745047737426,0.01175101,85099.0,85095.0,0.01175157]
["bitfinex","BTCUSD",1745047737563,0.01175101,85099.0,85098.0,0.00788133]
["bitfinex","BTCUSD",1745047737911,0.01175115,85098.0,85095.0,0.01175157]
["bitfinex","BTCUSD",1745047738124,0.01175143,85096.0,85092.0,0.23503895]
["bitfinex","BTCUSD",1745047738277,0.0117517,85094.0,85091.0,0.0086596]
["bitfinex","BTCUSD",1745047738648,0.0117517,85094.0,85090.0,0.35175226]
["bitfinex","BTCUSD",1745047738826,0.01175157,85095.0,85092.0,0.35175198]
["bitfinex","BTCUSD",1745047739825,0.01175157,85095.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1745047742547,0.0117517,85094.0,85090.0,0.02065418]
["bitfinex","BTCUSD",1745047742751,0.01175157,85095.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1745047743108,0.01175143,85096.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1745047745565,0.01175143,85096.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1745047745945,0.04589947,85095.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1745047746963,0.01175143,85096.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1745047747608,0.01175143,85096.0,85094.0,0.00785962]
["bitfinex","BTCUSD",1745047748427,0.24678245,85096.0,85094.0,0.00785962]
["bitfinex","BTCUSD",1745047748622,0.01175143,85096.0,85094.0,0.00785962]
["bitfinex","BTCUSD",1745047748872,0.01175143,85096.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1745047749092,0.246783,85095.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1745047749281,0.246783,85095.0,85093.0,0.00785962]
["bitfinex","BTCUSD",1745047749583,0.246783,85095.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745047749840,0.246783,85095.0,85092.0,0.0078556]
["bitfinex","BTCUSD",1745047750667,0.23503695,85093.0,85092.0,0.0078556]
["bitfinex","BTCUSD",1745047751099,0.23503695,85093.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1745047751100,0.01175212,85091.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1745047751420,0.01175212,85091.0,85087.0,0.02040898]
["bitfinex","BTCUSD",1745047751421,0.01175226,85090.0,85087.0,0.02040898]
["bitfinex","BTCUSD",1745047751711,0.01175226,85090.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1745047751914,0.01175226,85090.0,85086.0,0.34]
["bitfinex","BTCUSD",1745047752148,0.01175226,85090.0,85086.0,0.35175281]
["bitfinex","BTCUSD",1745047752316,0.24679991,85090.0,85086.0,0.34]
["bitfinex","BTCUSD",1745047752710,0.01175226,85090.0,85086.0,0.35175281]
["bitfinex","BTCUSD",1745047753040,0.0117524,85089.0,85086.0,0.35175281]
["bitfinex","BTCUSD",1745047753247,0.01175309,85084.0,85079.0,0.24682803]
["bitfinex","BTCUSD",1745047753404,0.01175309,85084.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1745047754611,0.01175267,85087.0,85083.0,0.01175322]
["bitfinex","BTCUSD",1745047760037,0.24680892,85087.0,85083.0,0.01175322]
["bitfinex","BTCUSD",1745047762673,0.24680892,85087.0,85084.0,0.00795578]
["bitfinex","BTCUSD",1745047763762,0.01175267,85087.0,85084.0,0.00795578]
["bitfinex","BTCUSD",1745047764271,0.0117524,85089.0,85084.0,0.01970887]
["bitfinex","BTCUSD",1745047764565,0.01175253,85088.0,85084.0,0.00795578]
["bitfinex","BTCUSD",1745047764769,0.01175253,85088.0,85084.0,0.01970887]
["bitfinex","BTCUSD",1745047764975,0.01175253,85088.0,85085.0,0.246812]
["bitfinex","BTCUSD",1745047765174,0.01175253,85088.0,85086.0,0.0079598]
["bitfinex","BTCUSD",1745047765474,0.01175253,85088.0,85085.0,0.246812]
["bitfinex","BTCUSD",1745047765676,0.01175253,85088.0,85087.0,0.0079598]
["bitfinex","BTCUSD",1745047765877,0.01175253,85088.0,85085.0,0.246812]
["bitfinex","BTCUSD",1745047766176,0.0117524,85089.0,85086.0,0.01971261]
["bitfinex","BTCUSD",1745047766578,0.23505077,85088.0,85086.0,0.0079598]
["bitfinex","BTCUSD",1745047766820,0.23505077,85088.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1745047766821,0.01175364,85080.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1745047766992,0.2468189,85083.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1745047766993,0.01175336,85082.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745047767137,0.01175336,85082.0,85080.0,0.00794379]
["bitfinex","BTCUSD",1745047767333,0.01175405,85077.0,85074.0,0.00935563]
["bitfinex","BTCUSD",1745047767547,0.01175364,85080.0,85075.0,0.25476401]
["bitfinex","BTCUSD",1745047767761,0.01175364,85080.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745047767981,0.01175364,85080.0,85077.0,0.00793574]
["bitfinex","BTCUSD",1745047768207,0.01175336,85082.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745047768425,0.01175336,85082.0,85079.0,0.00794379]
["bitfinex","BTCUSD",1745047768837,0.01175336,85082.0,85079.0,0.01969757]
["bitfinex","BTCUSD",1745047769348,0.23507287,85080.0,85079.0,0.00794379]
["bitfinex","BTCUSD",1745047769567,0.01175391,85078.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1745047769844,0.01175391,85078.0,85076.0,0.00794073]
["bitfinex","BTCUSD",1745047770188,0.23507287,85080.0,85076.0,0.00794073]
["bitfinex","BTCUSD",1745047770189,0.24682651,85080.0,85076.0,0.01969492]
["bitfinex","BTCUSD",1745047770397,0.01175364,85080.0,85076.0,0.01969492]
["bitfinex","BTCUSD",1745047771855,0.24682941,85079.0,85076.0,0.00794073]
["bitfinex","BTCUSD",1745047772050,0.01175364,85080.0,85076.0,0.2547776]
["bitfinex","BTCUSD",1745047773601,0.23508116,85077.0,85076.0,0.00794073]
["bitfinex","BTCUSD",1745047773797,0.23508116,85077.0,85073.0,0.00934813]
["bitfinex","BTCUSD",1745047773798,0.01175419,85076.0,85073.0,0.00934813]
["bitfinex","BTCUSD",1745047774002,0.01175433,85075.0,85071.0,0.35175488]
["bitfinex","BTCUSD",1745047774426,0.01175447,85074.0,85071.0,0.35175488]
["bitfinex","BTCUSD",1745047774630,0.23509475,85073.0,85071.0,0.34]
["bitfinex","BTCUSD",1745047775236,0.24684664,85074.0,85071.0,0.34]
["bitfinex","BTCUSD",1745047777219,0.24684664,85074.0,85071.0,0.34928068]
["bitfinex","BTCUSD",1745047777625,0.24684664,85074.0,85072.0,0.00793469]
["bitfinex","BTCUSD",1745047779946,0.11944791,85073.0,85072.0,0.00793469]
["bitfinex","BTCUSD",1745047780382,0.0117553,85068.0,85064.0,0.35175585]
["bitfinex","BTCUSD",1745047780586,0.01175543,85067.0,85064.0,0.34]
["bitfinex","BTCUSD",1745047780700,0.01175543,85067.0,85065.0,0.00794617]
["bitfinex","BTCUSD",1745047781316,0.23511113,85067.0,85065.0,0.00794617]
["bitfinex","BTCUSD",1745047781676,0.24686368,85068.0,85065.0,0.00945493]
["bitfinex","BTCUSD",1745047781872,0.0117553,85068.0,85066.0,0.00794215]
["bitfinex","BTCUSD",1745047782262,0.0117553,85068.0,85064.0,0.24687274]
["bitfinex","BTCUSD",1745047782465,0.0117553,85068.0,85067.0,0.00794617]
["bitfinex","BTCUSD",1745047782645,0.0117553,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745047782829,0.0117553,85068.0,85067.0,0.00795019]
["bitfinex","BTCUSD",1745047783029,0.0117553,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745047783234,0.0117553,85068.0,85067.0,0.00795019]
["bitfinex","BTCUSD",1745047783434,0.0117553,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745047783676,0.0117553,85068.0,85067.0,0.00795019]
["bitfinex","BTCUSD",1745047784190,0.01175543,85067.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745047786372,0.01175543,85067.0,85060.0,0.14340626]
["bitfinex","BTCUSD",1745047786587,0.01175543,85067.0,85056.0,0.2440137]
["bitfinex","BTCUSD",1745047786588,0.23512538,85061.0,85056.0,0.00887697]
["bitfinex","BTCUSD",1745047786784,0.11944791,85060.0,85056.0,0.00887697]
["bitfinex","BTCUSD",1745047787611,0.11944791,85060.0,85058.0,0.00958394]
["bitfinex","BTCUSD",1745047812999,0.01175557,85066.0,85058.0,0.24471686]
["bitfinex","BTCUSD",1745047813198,0.47006333,85095.0,85058.0,0.24471686]
["bitfinex","BTCUSD",1745047813199,0.01175474,85072.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1745047813409,0.01175516,85069.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745047813580,0.01175516,85069.0,85066.0,0.01175557]
["bitfinex","BTCUSD",1745047813779,0.01175488,85071.0,85067.0,0.24686422]
["bitfinex","BTCUSD",1745047814406,0.01175488,85071.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1745047814642,0.11944791,85072.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1745047815268,0.11944791,85072.0,85069.0,0.24685701]
["bitfinex","BTCUSD",1745047815486,0.01175461,85073.0,85069.0,0.24685701]
["bitfinex","BTCUSD",1745047815712,0.13120252,85073.0,85069.0,0.24685701]
["bitfinex","BTCUSD",1745047815925,0.01175461,85073.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745047816113,0.01175474,85072.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745047817663,0.01175488,85071.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745047817868,0.01175488,85071.0,85069.0,0.00716399]
["bitfinex","BTCUSD",1745047819892,0.24685283,85071.0,85069.0,0.00716399]
["bitfinex","BTCUSD",1745047820118,0.24685283,85071.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1745047820318,0.24685283,85071.0,85070.0,0.00715173]
["bitfinex","BTCUSD",1745047820535,0.24685283,85071.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745047820730,0.01175502,85070.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1745047821165,0.01175502,85070.0,85066.0,0.07168157]
["bitfinex","BTCUSD",1745047821321,0.01175488,85071.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745047822214,0.01175488,85071.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1745047822414,0.01175502,85070.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1745047822972,0.01175474,85072.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745047823319,0.01175488,85071.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745047824186,0.01175502,85070.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745047824379,0.01175502,85070.0,85069.0,0.00711907]
["bitfinex","BTCUSD",1745047824539,0.01175502,85070.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745047824760,0.01175502,85070.0,85069.0,0.00712711]
["bitfinex","BTCUSD",1745047824955,0.01175502,85070.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745047825162,0.01175502,85070.0,85069.0,0.00712711]
["bitfinex","BTCUSD",1745047825384,0.24685842,85069.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745047827312,0.0117553,85068.0,85063.0,0.35175599]
["bitfinex","BTCUSD",1745047831060,0.01175543,85067.0,85063.0,0.35175599]
["bitfinex","BTCUSD",1745047832298,0.24686713,85066.0,85063.0,0.35175599]
["bitfinex","BTCUSD",1745047833430,0.24686713,85066.0,85061.0,0.35175626]
["bitfinex","BTCUSD",1745047834160,0.24686713,85066.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1745047834398,0.01175557,85066.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1745047834864,0.01175557,85066.0,85062.0,0.246878]
["bitfinex","BTCUSD",1745047835055,0.01175557,85066.0,85063.0,0.34]
["bitfinex","BTCUSD",1745047839317,0.01175557,85066.0,85064.0,0.00711973]
["bitfinex","BTCUSD",1745047844246,0.01175543,85067.0,85064.0,0.00711973]
["bitfinex","BTCUSD",1745047844653,0.01175543,85067.0,85064.0,0.01887558]
["bitfinex","BTCUSD",1745047847515,0.0117553,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745047847877,0.0117553,85068.0,85066.0,0.00712778]
["bitfinex","BTCUSD",1745047848293,0.0117553,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745047848795,0.0117553,85068.0,85066.0,0.00713075]
["bitfinex","BTCUSD",1745047848999,0.0117553,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745047849211,0.0117553,85068.0,85067.0,0.00713075]
["bitfinex","BTCUSD",1745047849408,0.0117553,85068.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745047849608,0.0117553,85068.0,85067.0,0.00713478]
["bitfinex","BTCUSD",1745047849815,0.01175543,85067.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745047851189,0.01175557,85066.0,85063.0,0.35175599]
["bitfinex","BTCUSD",1745047851396,0.24686757,85066.0,85063.0,0.35175599]
["bitfinex","BTCUSD",1745047854389,0.24686757,85066.0,85064.0,0.0071227]
["bitfinex","BTCUSD",1745047860620,0.01175557,85066.0,85064.0,0.0071227]
["bitfinex","BTCUSD",1745047870280,0.24686133,85068.0,85064.0,0.01887855]
["bitfinex","BTCUSD",1745047879047,0.01175516,85069.0,85065.0,0.24687003]
["bitfinex","BTCUSD",1745047879251,0.01175516,85069.0,85065.0,0.25399676]
["bitfinex","BTCUSD",1745047880655,0.01175516,85069.0,85066.0,0.01175557]
["bitfinex","BTCUSD",1745047880824,0.01175516,85069.0,85066.0,0.01888633]
["bitfinex","BTCUSD",1745047888459,0.01175516,85069.0,85066.0,0.00713076]
["bitfinex","BTCUSD",1745047888935,0.01175516,85069.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745047889154,0.01175516,85069.0,85067.0,0.00712674]
["bitfinex","BTCUSD",1745047889315,0.01175516,85069.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745047889512,0.01175516,85069.0,85068.0,0.00712674]
["bitfinex","BTCUSD",1745047889751,0.01175516,85069.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745047889945,0.01175516,85069.0,85068.0,0.00713076]
["bitfinex","BTCUSD",1745047890146,0.01175516,85069.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745047890355,0.24686133,85068.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745047891779,0.01175543,85067.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745047891985,0.01175543,85067.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745047892204,0.23512814,85060.0,85059.0,0.0008416]
["bitfinex","BTCUSD",1745047893986,0.24688103,85062.0,85059.0,0.0008416]
["bitfinex","BTCUSD",1745047899667,0.23512814,85060.0,85059.0,0.0008416]
["bitfinex","BTCUSD",1745047899888,0.44747605,85060.0,85059.0,0.0008416]
["bitfinex","BTCUSD",1745047900266,0.5440508,85060.0,85059.0,0.0008416]
["bitfinex","BTCUSD",1745047926634,0.44747605,85060.0,85059.0,0.0008416]
["bitfinex","BTCUSD",1745047927760,0.44747605,85060.0,85037.0,0.0008416]
["bitfinex","BTCUSD",1745047927761,0.01176014,85033.0,85030.0,0.15516681]
["bitfinex","BTCUSD",1745047928063,0.01176014,85033.0,85031.0,0.00637805]
["bitfinex","BTCUSD",1745047930063,0.01176014,85033.0,85030.0,0.01276055]
["bitfinex","BTCUSD",1745047930217,0.01176014,85033.0,85032.0,0.00637672]
["bitfinex","BTCUSD",1745047930420,0.01176014,85033.0,85030.0,0.02283684]
["bitfinex","BTCUSD",1745047930622,0.01176014,85033.0,85031.0,0.00637672]
["bitfinex","BTCUSD",1745047931500,0.01176,85034.0,85031.0,0.00637672]
["bitfinex","BTCUSD",1745047931707,0.13120791,85034.0,85031.0,0.00637672]
["bitfinex","BTCUSD",1745047939590,0.13120791,85034.0,85031.0,0.01813713]
["bitfinex","BTCUSD",1745047941660,0.11944791,85034.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1745047941844,0.11944791,85034.0,85033.0,0.0063721]
["bitfinex","BTCUSD",1745047942938,0.24694607,85039.0,85033.0,0.0063721]
["bitfinex","BTCUSD",1745047942939,0.24695136,85037.0,85033.0,0.0063721]
["bitfinex","BTCUSD",1745047943147,0.11944791,85036.0,85034.0,0.23520003]
["bitfinex","BTCUSD",1745047943327,0.11944791,85036.0,85035.0,0.00638015]
["bitfinex","BTCUSD",1745047943840,0.13120763,85036.0,85035.0,0.00638378]
["bitfinex","BTCUSD",1745047944012,0.13120763,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745047944207,0.13120763,85036.0,85034.0,0.00637975]
["bitfinex","BTCUSD",1745047944511,0.13120763,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745047944712,0.13120763,85036.0,85034.0,0.00637769]
["bitfinex","BTCUSD",1745047944932,0.11944791,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745047945222,0.13120763,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745047945424,0.13120763,85036.0,85034.0,0.00637769]
["bitfinex","BTCUSD",1745047945645,0.13120763,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745047945953,0.13120763,85036.0,85034.0,0.00637769]
["bitfinex","BTCUSD",1745047946296,0.13120763,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745047946467,0.13120763,85036.0,85035.0,0.00637704]
["bitfinex","BTCUSD",1745047946768,0.13120763,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745047946945,0.13120763,85036.0,85035.0,0.00638107]
["bitfinex","BTCUSD",1745047947430,0.13120763,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745047947764,0.13120763,85036.0,85034.0,0.00638]
["bitfinex","BTCUSD",1745047948267,0.13120763,85036.0,85035.0,0.00638]
["bitfinex","BTCUSD",1745047948466,0.13120763,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745047948671,0.13120763,85036.0,85035.0,0.00638403]
["bitfinex","BTCUSD",1745047948814,0.13120763,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745047949011,0.13120763,85036.0,85034.0,0.00638]
["bitfinex","BTCUSD",1745047949211,0.13120763,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745047949467,0.13120763,85036.0,85034.0,0.00637815]
["bitfinex","BTCUSD",1745047949703,0.13120763,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745047949859,0.13120763,85036.0,85035.0,0.00637815]
["bitfinex","BTCUSD",1745047950061,0.01175986,85035.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1745047950264,0.13120777,85035.0,85033.0,0.00637413]
["bitfinex","BTCUSD",1745047952117,0.23520003,85034.0,85033.0,0.00637413]
["bitfinex","BTCUSD",1745047952578,0.24696003,85034.0,85030.0,0.02183684]
["bitfinex","BTCUSD",1745047952924,0.01176014,85033.0,85030.0,0.02183684]
["bitfinex","BTCUSD",1745047953056,0.01176014,85033.0,85031.0,0.00637566]
["bitfinex","BTCUSD",1745047953536,0.23520556,85032.0,85031.0,0.00637566]
["bitfinex","BTCUSD",1745047953697,0.01176014,85033.0,85031.0,0.00637566]
["bitfinex","BTCUSD",1745047954063,0.24696549,85033.0,85031.0,0.00637566]
["bitfinex","BTCUSD",1745047954900,0.24696549,85033.0,85030.0,0.01007629]
["bitfinex","BTCUSD",1745047955058,0.24696549,85033.0,85029.0,0.000843]
["bitfinex","BTCUSD",1745047955059,0.23520833,85031.0,85029.0,0.000843]
["bitfinex","BTCUSD",1745047955259,0.23520833,85031.0,85030.0,0.00636358]
["bitfinex","BTCUSD",1745047955576,0.23520833,85031.0,85030.0,0.01673259]
["bitfinex","BTCUSD",1745047956732,0.23520833,85031.0,85030.0,0.01036901]
["bitfinex","BTCUSD",1745047956945,0.23520833,85031.0,85029.0,0.000843]
["bitfinex","BTCUSD",1745047957098,0.23520833,85031.0,85030.0,0.0063676]
["bitfinex","BTCUSD",1745047957479,0.23520833,85031.0,85030.0,0.01030481]
["bitfinex","BTCUSD",1745047957814,0.23520833,85031.0,85029.0,0.000843]
["bitfinex","BTCUSD",1745047968468,0.35465624,85031.0,85029.0,0.000843]
["bitfinex","BTCUSD",1745047974680,0.11944791,85030.0,85029.0,0.000843]
["bitfinex","BTCUSD",1745048008365,0.16614791,85030.0,85029.0,0.000843]
["bitfinex","BTCUSD",1745048011058,0.11944791,85030.0,85029.0,0.000843]
["bitfinex","BTCUSD",1745048021853,0.11944791,85030.0,85023.0,0.01103218]
["bitfinex","BTCUSD",1745048022038,0.01176152,85023.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1745048022400,0.01176152,85023.0,85019.0,0.02274685]
["bitfinex","BTCUSD",1745048025933,0.24699489,85022.0,85019.0,0.01098478]
["bitfinex","BTCUSD",1745048026298,0.24699489,85022.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1745048026461,0.24699489,85022.0,85018.0,0.02245615]
["bitfinex","BTCUSD",1745048027144,0.0117618,85021.0,85018.0,0.02245615]
["bitfinex","BTCUSD",1745048027894,0.23523876,85020.0,85018.0,0.01069394]
["bitfinex","BTCUSD",1745048028099,0.0117618,85021.0,85017.0,0.03013718]
["bitfinex","BTCUSD",1745048028935,0.24700043,85021.0,85017.0,0.03013718]
["bitfinex","BTCUSD",1745048029335,0.0117618,85021.0,85017.0,0.03013718]
["bitfinex","BTCUSD",1745048030368,0.0117618,85021.0,85017.0,0.04087744]
["bitfinex","BTCUSD",1745048030921,0.0117618,85021.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1745048031240,0.01175917,85040.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1745048031457,0.01175958,85037.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745048031619,0.01175944,85038.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745048032242,0.01175972,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745048034329,0.01175972,85036.0,85034.0,0.00645051]
["bitfinex","BTCUSD",1745048034762,0.24694856,85038.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745048034959,0.01175958,85037.0,85034.0,0.00646259]
["bitfinex","BTCUSD",1745048035171,0.01175958,85037.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745048035369,0.01176027,85032.0,85028.0,0.24697727]
["bitfinex","BTCUSD",1745048035541,0.24696003,85034.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745048035749,0.01175986,85035.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1745048036201,0.01176,85034.0,85030.0,0.24697165]
["bitfinex","BTCUSD",1745048037656,0.01176,85034.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745048038075,0.24696107,85034.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745048039382,0.01176,85034.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745048039602,0.01176,85034.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745048039884,0.01175986,85035.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745048042514,0.01176,85034.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1745048042698,0.01176014,85033.0,85030.0,0.24697165]
["bitfinex","BTCUSD",1745048043303,0.01176014,85033.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745048044360,0.01176027,85032.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1745048045653,0.01176014,85033.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1745048045978,0.01176069,85029.0,85023.0,0.34]
["bitfinex","BTCUSD",1745048046184,0.24697726,85029.0,85024.0,0.24698812]
["bitfinex","BTCUSD",1745048046386,0.01176069,85029.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1745048049429,0.01176069,85029.0,85027.0,0.00641207]
["bitfinex","BTCUSD",1745048049632,0.01176069,85029.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1745048049862,0.01176069,85029.0,85027.0,0.00641207]
["bitfinex","BTCUSD",1745048050254,0.01176069,85029.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1745048050546,0.01176069,85029.0,85028.0,0.00641207]
["bitfinex","BTCUSD",1745048050751,0.01176069,85029.0,85028.0,0.0064161]
["bitfinex","BTCUSD",1745048050960,0.01176069,85029.0,85026.0,0.2469829]
["bitfinex","BTCUSD",1745048051337,0.01176055,85030.0,85027.0,0.01817253]
["bitfinex","BTCUSD",1745048051515,0.2469743,85030.0,85027.0,0.00641156]
["bitfinex","BTCUSD",1745048051722,0.01176097,85027.0,85024.0,0.01176138]
["bitfinex","BTCUSD",1745048051927,0.01176097,85027.0,85025.0,0.0064035]
["bitfinex","BTCUSD",1745048052566,0.01176069,85029.0,85025.0,0.0064035]
["bitfinex","BTCUSD",1745048053170,0.24697746,85028.0,85025.0,0.0064035]
["bitfinex","BTCUSD",1745048053510,0.01176097,85027.0,85023.0,0.35176152]
["bitfinex","BTCUSD",1745048053802,0.01176097,85027.0,85024.0,0.01176138]
["bitfinex","BTCUSD",1745048053944,0.01176097,85027.0,85025.0,0.00640393]
["bitfinex","BTCUSD",1745048054380,0.0117611,85026.0,85022.0,0.35176166]
["bitfinex","BTCUSD",1745048054579,0.0117611,85026.0,85023.0,0.0063999]
["bitfinex","BTCUSD",1745048055004,0.2352277,85024.0,85023.0,0.0063999]
["bitfinex","BTCUSD",1745048055233,0.2352443,85018.0,85017.0,0.01193524]
["bitfinex","BTCUSD",1745048055841,0.35467561,85024.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1745048055842,0.13120929,85024.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1745048056046,0.01176193,85020.0,85019.0,0.00560213]
["bitfinex","BTCUSD",1745048056259,0.23524153,85019.0,85017.0,0.01193524]
["bitfinex","BTCUSD",1745048058835,0.24699606,85022.0,85017.0,0.01193524]
["bitfinex","BTCUSD",1745048059042,0.01176193,85020.0,85017.0,0.02369759]
["bitfinex","BTCUSD",1745048059638,0.24700111,85020.0,85017.0,0.01193524]
["bitfinex","BTCUSD",1745048064442,0.23524391,85019.0,85018.0,0.00558602]
["bitfinex","BTCUSD",1745048069102,0.23524391,85019.0,85017.0,0.01193524]
["bitfinex","BTCUSD",1745048069914,0.23524391,85019.0,85018.0,0.00558199]
["bitfinex","BTCUSD",1745048070294,0.23524391,85019.0,85017.0,0.01193524]
["bitfinex","BTCUSD",1745048070697,0.23524391,85019.0,85018.0,0.00560702]
["bitfinex","BTCUSD",1745048071146,0.23524391,85019.0,85017.0,0.01093524]
["bitfinex","BTCUSD",1745048071582,0.23524761,85017.0,85015.0,0.0492]
["bitfinex","BTCUSD",1745048072364,0.24700996,85017.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745048073750,0.01176249,85016.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745048074192,0.01176249,85016.0,85013.0,0.0127629]
["bitfinex","BTCUSD",1745048074414,0.01176249,85016.0,85013.0,0.0259634]
["bitfinex","BTCUSD",1745048076477,0.2352526,85015.0,85013.0,0.0142005]
["bitfinex","BTCUSD",1745048077509,0.01176249,85016.0,85013.0,0.0142005]
["bitfinex","BTCUSD",1745048079373,0.01176249,85016.0,85014.0,0.02442926]
["bitfinex","BTCUSD",1745048079563,0.01176221,85018.0,85014.0,0.00561349]
["bitfinex","BTCUSD",1745048080624,0.01176221,85018.0,85014.0,0.01737625]
["bitfinex","BTCUSD",1745048084492,0.01176235,85017.0,85014.0,0.00561349]
["bitfinex","BTCUSD",1745048087651,0.23524983,85016.0,85014.0,0.00561349]
["bitfinex","BTCUSD",1745048094354,0.01176235,85017.0,85014.0,0.00561349]
["bitfinex","BTCUSD",1745048098303,0.01276235,85017.0,85015.0,0.00563088]
["bitfinex","BTCUSD",1745048098595,0.01276235,85017.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1745048098795,0.01276235,85017.0,85016.0,0.0049292]
["bitfinex","BTCUSD",1745048099100,0.01276235,85017.0,85016.0,0.00493323]
["bitfinex","BTCUSD",1745048099278,0.01276235,85017.0,85014.0,0.01176276]
["bitfinex","BTCUSD",1745048099475,0.01276235,85017.0,85015.0,0.0049292]
["bitfinex","BTCUSD",1745048099680,0.01276235,85017.0,85016.0,0.00431305]
["bitfinex","BTCUSD",1745048099889,0.01276235,85017.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745048100091,0.01276235,85017.0,85014.0,0.00431305]
["bitfinex","BTCUSD",1745048106515,0.23524983,85016.0,85014.0,0.00431305]
["bitfinex","BTCUSD",1745048106724,0.24701232,85016.0,85012.0,0.02515827]
["bitfinex","BTCUSD",1745048106923,0.24701232,85016.0,85013.0,0.00430902]
["bitfinex","BTCUSD",1745048108768,0.01176249,85016.0,85013.0,0.00430902]
["bitfinex","BTCUSD",1745048110086,0.24701418,85016.0,85013.0,0.00430902]
["bitfinex","BTCUSD",1745048113131,0.24701418,85016.0,85014.0,0.00430902]
["bitfinex","BTCUSD",1745048113280,0.01176263,85015.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1745048113475,0.01176263,85015.0,85013.0,0.00377909]
["bitfinex","BTCUSD",1745048119664,0.23525536,85014.0,85013.0,0.00377909]
["bitfinex","BTCUSD",1745048123431,0.01176263,85015.0,85013.0,0.00377909]
["bitfinex","BTCUSD",1745048125432,0.24701752,85015.0,85013.0,0.00377909]
["bitfinex","BTCUSD",1745048128303,0.24801752,85015.0,85013.0,0.00377909]
["bitfinex","BTCUSD",1745048130905,0.24701752,85015.0,85013.0,0.00377909]
["bitfinex","BTCUSD",1745048131237,0.24801752,85015.0,85013.0,0.00377909]
["bitfinex","BTCUSD",1745048131563,0.24801752,85015.0,85013.0,0.01199788]
["bitfinex","BTCUSD",1745048132868,0.23525813,85013.0,85012.0,0.01322154]
["bitfinex","BTCUSD",1745048133202,0.23525813,85013.0,85012.0,0.01199703]
["bitfinex","BTCUSD",1745048133600,0.23525813,85013.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1745048133796,0.23525813,85013.0,85012.0,0.01199703]
["bitfinex","BTCUSD",1745048134001,0.23525813,85013.0,85011.0,0.01199291]
["bitfinex","BTCUSD",1745048134214,0.23525813,85013.0,85012.0,0.01199703]
["bitfinex","BTCUSD",1745048134546,0.23525813,85013.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1745048134857,0.23525813,85013.0,85011.0,0.01199291]
["bitfinex","BTCUSD",1745048136162,0.35470604,85013.0,85011.0,0.01199291]
["bitfinex","BTCUSD",1745048136362,0.35470604,85013.0,85011.0,0.01668267]
["bitfinex","BTCUSD",1745048136622,0.2352692,85009.0,85008.0,0.01922044]
["bitfinex","BTCUSD",1745048136979,0.2352692,85009.0,85008.0,0.03120098]
["bitfinex","BTCUSD",1745048137272,0.2352692,85009.0,85008.0,0.01922044]
["bitfinex","BTCUSD",1745048138099,0.2352692,85009.0,85008.0,0.04763971]
["bitfinex","BTCUSD",1745048146127,0.24702718,85011.0,85008.0,0.04763971]
["bitfinex","BTCUSD",1745048147457,0.01276263,85015.0,85009.0,0.24703266]
["bitfinex","BTCUSD",1745048147831,0.01176276,85014.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1745048148312,0.01176276,85014.0,85012.0,0.01207088]
["bitfinex","BTCUSD",1745048151443,0.01176276,85014.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1745048151618,0.01176276,85014.0,85013.0,0.01208324]
["bitfinex","BTCUSD",1745048151800,0.01176276,85014.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1745048152139,0.01176276,85014.0,85012.0,0.01207897]
["bitfinex","BTCUSD",1745048153792,0.23525813,85013.0,85012.0,0.01207897]
["bitfinex","BTCUSD",1745048154183,0.24702103,85013.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1745048154340,0.24702103,85013.0,85012.0,0.01207897]
["bitfinex","BTCUSD",1745048154675,0.24702103,85013.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1745048154885,0.24702103,85013.0,85012.0,0.01207897]
["bitfinex","BTCUSD",1745048155088,0.24702103,85013.0,85011.0,0.01207485]
["bitfinex","BTCUSD",1745048155315,0.24702103,85013.0,85012.0,0.01207897]
["bitfinex","BTCUSD",1745048155584,0.24702103,85013.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1745048155788,0.24702103,85013.0,85012.0,0.01207897]
["bitfinex","BTCUSD",1745048156020,0.24702103,85013.0,85011.0,0.01207485]
["bitfinex","BTCUSD",1745048156195,0.24702103,85013.0,85012.0,0.01207897]
["bitfinex","BTCUSD",1745048156497,0.0117629,85013.0,85012.0,0.01207897]
["bitfinex","BTCUSD",1745048156700,0.01176276,85014.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1745048156836,0.01176276,85014.0,85012.0,0.01207897]
["bitfinex","BTCUSD",1745048158648,0.0117629,85013.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1745048161199,0.0127629,85013.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1745048161926,0.001,85013.0,85011.0,0.23526367]
["bitfinex","BTCUSD",1745048162411,0.001,85013.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1745048163685,0.001,85013.0,85011.0,0.23526367]
["bitfinex","BTCUSD",1745048169297,0.001,85013.0,85012.0,0.01206395]
["bitfinex","BTCUSD",1745048170985,0.2352692,85009.0,85008.0,0.03565917]
["bitfinex","BTCUSD",1745048171133,0.24702793,85011.0,85008.0,0.06653063]
["bitfinex","BTCUSD",1745048171339,0.01176318,85011.0,85008.0,0.04771486]
["bitfinex","BTCUSD",1745048171748,0.23526643,85010.0,85008.0,0.04771486]
["bitfinex","BTCUSD",1745048172656,0.01176318,85011.0,85008.0,0.04771486]
["bitfinex","BTCUSD",1745048172868,0.24702923,85011.0,85008.0,0.04771486]
["bitfinex","BTCUSD",1745048177904,0.01176318,85011.0,85008.0,0.04771486]
["bitfinex","BTCUSD",1745048182709,0.001,85013.0,85010.0,0.23526579]
["bitfinex","BTCUSD",1745048182859,0.001,85013.0,85010.0,0.24702911]
["bitfinex","BTCUSD",1745048183068,0.001,85013.0,85011.0,0.01207396]
["bitfinex","BTCUSD",1745048185168,0.001,85013.0,85012.0,0.01056472]
["bitfinex","BTCUSD",1745048185395,0.001,85013.0,85001.0,0.34]
["bitfinex","BTCUSD",1745048185615,0.001,85013.0,85009.0,0.23526764]
["bitfinex","BTCUSD",1745048185819,0.0127629,85013.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1745048186040,0.0127629,85013.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1745048186190,0.0127629,85013.0,85011.0,0.01056472]
["bitfinex","BTCUSD",1745048186389,0.0127629,85013.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1745048186552,0.01176304,85012.0,85009.0,0.01056472]
["bitfinex","BTCUSD",1745048186771,0.01176304,85012.0,85008.0,0.01611456]
["bitfinex","BTCUSD",1745048187117,0.01176304,85012.0,85009.0,0.01056059]
["bitfinex","BTCUSD",1745048187520,0.01176304,85012.0,85007.0,0.01176373]
["bitfinex","BTCUSD",1745048187821,0.01176304,85012.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1745048187992,0.01176304,85012.0,85008.0,0.02232418]
["bitfinex","BTCUSD",1745048189764,0.01176304,85012.0,85008.0,0.01056059]
["bitfinex","BTCUSD",1745048189936,0.01176304,85012.0,85008.0,0.02660715]
["bitfinex","BTCUSD",1745048190148,0.01176304,85012.0,85008.0,0.01056059]
["bitfinex","BTCUSD",1745048190850,0.01276304,85012.0,85008.0,0.01056059]
["bitfinex","BTCUSD",1745048191073,0.01176304,85012.0,85008.0,0.01056059]
["bitfinex","BTCUSD",1745048191269,0.01276304,85012.0,85008.0,0.01056059]
["bitfinex","BTCUSD",1745048191625,0.01276304,85012.0,85008.0,0.0264759]
["bitfinex","BTCUSD",1745048193608,0.01176318,85011.0,85008.0,0.0264759]
["bitfinex","BTCUSD",1745048195315,0.001,85012.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1745048195975,0.001,85012.0,85010.0,0.01056059]
["bitfinex","BTCUSD",1745048204792,0.23626204,85012.0,85010.0,0.01056059]
["bitfinex","BTCUSD",1745048205005,0.01176318,85011.0,85008.0,0.01591531]
["bitfinex","BTCUSD",1745048205216,0.01176318,85011.0,85009.0,0.01054986]
["bitfinex","BTCUSD",1745048205609,0.01176318,85011.0,85007.0,0.01176373]
["bitfinex","BTCUSD",1745048205810,0.01176318,85011.0,85008.0,0.02615534]
["bitfinex","BTCUSD",1745048206030,0.001,85012.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1745048206443,0.001,85012.0,85010.0,0.01055399]
["bitfinex","BTCUSD",1745048214097,0.0092,85012.0,85010.0,0.01055399]
["bitfinex","BTCUSD",1745048215213,0.02096304,85012.0,85008.0,0.02758888]
["bitfinex","BTCUSD",1745048215337,0.02096304,85012.0,85009.0,0.01055716]
["bitfinex","BTCUSD",1745048215571,0.02096304,85012.0,85008.0,0.02758888]
["bitfinex","BTCUSD",1745048215771,0.02096304,85012.0,85009.0,0.01055716]
["bitfinex","BTCUSD",1745048215973,0.02096304,85012.0,85008.0,0.02758888]
["bitfinex","BTCUSD",1745048216192,0.02096304,85012.0,85009.0,0.01055716]
["bitfinex","BTCUSD",1745048216399,0.02096304,85012.0,85008.0,0.02758888]
["bitfinex","BTCUSD",1745048216597,0.02096304,85012.0,85009.0,0.01055716]
["bitfinex","BTCUSD",1745048216814,0.02096304,85012.0,85008.0,0.02758888]
["bitfinex","BTCUSD",1745048217014,0.02096304,85012.0,85009.0,0.01055716]
["bitfinex","BTCUSD",1745048217234,0.02096304,85012.0,85008.0,0.02758888]
["bitfinex","BTCUSD",1745048217439,0.02096304,85012.0,85010.0,0.01055716]
["bitfinex","BTCUSD",1745048217655,0.02096304,85012.0,85008.0,0.02758888]
["bitfinex","BTCUSD",1745048217858,0.02096304,85012.0,85011.0,0.01055716]
["bitfinex","BTCUSD",1745048218070,0.02096304,85012.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1745048218280,0.02096304,85012.0,85011.0,0.01056128]
["bitfinex","BTCUSD",1745048218533,0.02096304,85012.0,85010.0,0.01055716]
["bitfinex","BTCUSD",1745048218748,0.02096304,85012.0,85011.0,0.01056128]
["bitfinex","BTCUSD",1745048219353,0.02096304,85012.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1745048219496,0.02096304,85012.0,85010.0,0.01055716]
["bitfinex","BTCUSD",1745048221332,0.02196304,85012.0,85010.0,0.01055716]
["bitfinex","BTCUSD",1745048223297,0.02196304,85012.0,85008.0,0.13252278]
["bitfinex","BTCUSD",1745048223498,0.02196304,85012.0,85011.0,0.00923474]
["bitfinex","BTCUSD",1745048223701,0.02196304,85012.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1745048223904,0.02196304,85012.0,85011.0,0.00923887]
["bitfinex","BTCUSD",1745048224109,0.02196304,85012.0,85010.0,0.00923474]
["bitfinex","BTCUSD",1745048224286,0.02196304,85012.0,85011.0,0.00923887]
["bitfinex","BTCUSD",1745048224675,0.02196304,85012.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1745048224892,0.02196304,85012.0,85011.0,0.00923887]
["bitfinex","BTCUSD",1745048225091,0.02196304,85012.0,85010.0,0.00923474]
["bitfinex","BTCUSD",1745048225301,0.02196304,85012.0,85011.0,0.00923887]
["bitfinex","BTCUSD",1745048225596,0.02196304,85012.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1745048225791,0.02196304,85012.0,85010.0,0.00923474]
["bitfinex","BTCUSD",1745048226001,0.0102,85012.0,85010.0,0.00923474]
["bitfinex","BTCUSD",1745048226467,0.0102,85012.0,85011.0,0.01101359]
["bitfinex","BTCUSD",1745048226922,0.0102,85012.0,85011.0,0.02025246]
["bitfinex","BTCUSD",1745048234577,0.0474,85040.0,85038.0,0.24694596]
["bitfinex","BTCUSD",1745048234721,0.0483,85044.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745048234722,0.01175875,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745048234921,0.11944791,85042.0,85039.0,0.24694312]
["bitfinex","BTCUSD",1745048235121,0.11944791,85042.0,85041.0,0.23518067]
["bitfinex","BTCUSD",1745048235334,0.01260114,85046.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1745048235533,0.13120639,85045.0,85043.0,0.00919212]
["bitfinex","BTCUSD",1745048236114,0.13120639,85045.0,85044.0,0.01101359]
["bitfinex","BTCUSD",1745048236324,0.01175848,85045.0,85044.0,0.01101359]
["bitfinex","BTCUSD",1745048236561,0.01175848,85045.0,85044.0,0.0201865]
["bitfinex","BTCUSD",1745048236762,0.01175848,85045.0,85044.0,0.01101359]
["bitfinex","BTCUSD",1745048237411,0.0008428,85046.0,85044.0,0.25535654]
["bitfinex","BTCUSD",1745048238099,0.0008428,85046.0,85045.0,0.01101359]
["bitfinex","BTCUSD",1745048238569,0.0008428,85046.0,85045.0,0.02019063]
["bitfinex","BTCUSD",1745048242622,0.0008428,85046.0,85045.0,0.00793929]
["bitfinex","BTCUSD",1745048242822,0.0008428,85046.0,85043.0,0.24693382]
["bitfinex","BTCUSD",1745048243175,0.0008428,85046.0,85044.0,0.00793517]
["bitfinex","BTCUSD",1745048243342,0.0008428,85046.0,85044.0,0.24310521]
["bitfinex","BTCUSD",1745048250915,0.0008428,85046.0,85044.0,0.24410521]
["bitfinex","BTCUSD",1745048251126,0.0008428,85046.0,85044.0,0.24310521]
["bitfinex","BTCUSD",1745048251359,0.0008428,85046.0,85044.0,0.24410521]
["bitfinex","BTCUSD",1745048277143,0.0008428,85046.0,85044.0,0.29220521]
["bitfinex","BTCUSD",1745048277293,0.0008428,85046.0,85044.0,0.34130521]
["bitfinex","BTCUSD",1745048277937,0.0008428,85046.0,85045.0,0.47398876]
["bitfinex","BTCUSD",1745048278169,0.000843,85047.0,85046.0,0.5897077]
["bitfinex","BTCUSD",1745048278369,0.000843,85047.0,85046.0,0.75725561]
["bitfinex","BTCUSD",1745048278538,0.000843,85047.0,85046.0,0.76489469]
["bitfinex","BTCUSD",1745048279135,0.000843,85047.0,85046.0,0.77589896]
["bitfinex","BTCUSD",1745048281241,0.000843,85047.0,85046.0,0.77689896]
["bitfinex","BTCUSD",1745048282097,0.000843,85047.0,85046.0,0.78556455]
["bitfinex","BTCUSD",1745048282242,0.000843,85047.0,85046.0,0.83466455]
["bitfinex","BTCUSD",1745048295998,0.000843,85047.0,85046.0,0.82366028]
["bitfinex","BTCUSD",1745048298399,0.000843,85047.0,85046.0,0.95458028]
["bitfinex","BTCUSD",1745048298944,0.000843,85047.0,85046.0,0.96556525]
["bitfinex","BTCUSD",1745048301149,0.000843,85047.0,85046.0,0.99655029]
["bitfinex","BTCUSD",1745048307911,0.000843,85047.0,85046.0,0.99755029]
["bitfinex","BTCUSD",1745048310885,0.000843,85047.0,85046.0,0.99655029]
["bitfinex","BTCUSD",1745048311057,0.000843,85047.0,85046.0,0.99555029]
["bitfinex","BTCUSD",1745048311262,0.000843,85047.0,85046.0,0.99655029]
["bitfinex","BTCUSD",1745048312383,0.000843,85047.0,85046.0,0.89935029]
["bitfinex","BTCUSD",1745048315394,0.000843,85047.0,85046.0,0.88836532]
["bitfinex","BTCUSD",1745048317032,0.000843,85047.0,85046.0,0.89936483]
["bitfinex","BTCUSD",1745048318591,0.000843,85047.0,85046.0,0.88836532]
["bitfinex","BTCUSD",1745048320631,0.000843,85047.0,85046.0,0.89936439]
["bitfinex","BTCUSD",1745048322661,0.000843,85047.0,85046.0,0.88836532]
["bitfinex","BTCUSD",1745048324068,0.000843,85047.0,85046.0,0.89936365]
["bitfinex","BTCUSD",1745048331641,0.000843,85047.0,85046.0,0.88836532]
["bitfinex","BTCUSD",1745048336639,0.000843,85047.0,85046.0,0.89936656]
["bitfinex","BTCUSD",1745048340417,0.000843,85047.0,85046.0,0.88836532]
["bitfinex","BTCUSD",1745048341195,0.000843,85047.0,85046.0,0.88936532]
["bitfinex","BTCUSD",1745048342019,0.000843,85047.0,85046.0,0.90036724]
["bitfinex","BTCUSD",1745048344759,0.000843,85047.0,85046.0,0.88936532]
["bitfinex","BTCUSD",1745048348204,0.000843,85047.0,85046.0,0.9003684]
["bitfinex","BTCUSD",1745048350597,0.000843,85047.0,85046.0,0.9001684]
["bitfinex","BTCUSD",1745048351180,0.000843,85047.0,85046.0,0.88916532]
["bitfinex","BTCUSD",1745048353611,0.000843,85047.0,85046.0,2.09792532]
["bitfinex","BTCUSD",1745048360753,0.000843,85047.0,85046.0,1.95266447]
["bitfinex","BTCUSD",1745048360943,0.000843,85047.0,85046.0,2.08338447]
["bitfinex","BTCUSD",1745048361113,0.000843,85047.0,85046.0,2.09792532]
["bitfinex","BTCUSD",1745048361718,0.000843,85047.0,85046.0,1.96720532]
["bitfinex","BTCUSD",1745048361901,0.000843,85047.0,85046.0,2.09792532]
["bitfinex","BTCUSD",1745048364350,0.000843,85047.0,85046.0,2.06694028]
["bitfinex","BTCUSD",1745048369955,0.000843,85047.0,85046.0,2.06502648]
["bitfinex","BTCUSD",1745048370412,0.000843,85047.0,85046.0,0.85626648]
["bitfinex","BTCUSD",1745048370904,0.000843,85047.0,85046.0,0.85426648]
["bitfinex","BTCUSD",1745048372888,0.000843,85047.0,85046.0,0.88521997]
["bitfinex","BTCUSD",1745048373071,0.000843,85047.0,85046.0,0.85526648]
["bitfinex","BTCUSD",1745048373390,0.01175447,85074.0,85058.0,0.34]
["bitfinex","BTCUSD",1745048373663,0.01175447,85074.0,85059.0,0.00576238]
["bitfinex","BTCUSD",1745048374036,0.01175447,85074.0,85059.0,0.58089328]
["bitfinex","BTCUSD",1745048374366,0.01175433,85075.0,85059.0,0.58089328]
["bitfinex","BTCUSD",1745048375039,0.01175461,85073.0,85059.0,0.58089328]
["bitfinex","BTCUSD",1745048375240,0.01175433,85075.0,85059.0,0.58089328]
["bitfinex","BTCUSD",1745048376266,0.0479,85063.0,85059.0,0.71089328]
["bitfinex","BTCUSD",1745048377462,0.0479,85063.0,85062.0,0.57512261]
["bitfinex","BTCUSD",1745048377676,0.03311711,85068.0,85067.0,0.23510879]
["bitfinex","BTCUSD",1745048378046,0.03311711,85068.0,85067.0,0.24088356]
["bitfinex","BTCUSD",1745048382019,0.03311711,85068.0,85067.0,0.00577477]
["bitfinex","BTCUSD",1745048382412,0.03311711,85068.0,85067.0,0.23510879]
["bitfinex","BTCUSD",1745048382600,0.03311711,85068.0,85067.0,0.24089179]
["bitfinex","BTCUSD",1745048392918,0.0497,85069.0,85067.0,0.24089179]
["bitfinex","BTCUSD",1745048395893,0.0467,85073.0,85072.0,0.23509497]
["bitfinex","BTCUSD",1745048396275,0.0467,85073.0,85072.0,0.24089641]
["bitfinex","BTCUSD",1745048396682,0.05715405,85077.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1745048397082,0.05715405,85077.0,85074.0,0.00581379]
["bitfinex","BTCUSD",1745048397335,0.01175419,85076.0,85072.0,0.10209664]
["bitfinex","BTCUSD",1745048397547,0.01175419,85076.0,85075.0,0.00508707]
["bitfinex","BTCUSD",1745048397716,0.01175419,85076.0,85072.0,0.10209664]
["bitfinex","BTCUSD",1745048398101,0.01175419,85076.0,85073.0,0.00508295]
["bitfinex","BTCUSD",1745048398500,0.01175419,85076.0,85072.0,0.10209664]
["bitfinex","BTCUSD",1745048398708,0.01175419,85076.0,85074.0,0.00508295]
["bitfinex","BTCUSD",1745048398914,0.01175419,85076.0,85075.0,0.00508295]
["bitfinex","BTCUSD",1745048399133,0.01175419,85076.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1745048399341,0.01175419,85076.0,85074.0,0.00508295]
["bitfinex","BTCUSD",1745048399958,0.01175419,85076.0,85072.0,0.02860539]
["bitfinex","BTCUSD",1745048400178,0.01175419,85076.0,85073.0,0.00508295]
["bitfinex","BTCUSD",1745048400304,0.24684347,85075.0,85072.0,0.01685065]
["bitfinex","BTCUSD",1745048400500,0.01175461,85073.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745048401080,0.01175488,85071.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1745048401433,0.01175488,85071.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745048401980,0.01175488,85071.0,85068.0,0.24686132]
["bitfinex","BTCUSD",1745048402742,0.01175488,85071.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745048404044,0.01175488,85071.0,85068.0,0.0127553]
["bitfinex","BTCUSD",1745048404807,0.01175488,85071.0,85069.0,0.00506548]
["bitfinex","BTCUSD",1745048408586,0.05685474,85072.0,85069.0,0.01682064]
["bitfinex","BTCUSD",1745048408907,0.0451,85072.0,85069.0,0.01682064]
["bitfinex","BTCUSD",1745048409966,0.0451,85072.0,85070.0,0.2351005]
["bitfinex","BTCUSD",1745048410484,0.0451,85072.0,85071.0,0.0050696]
["bitfinex","BTCUSD",1745048411971,0.01175461,85073.0,85071.0,0.0050696]
["bitfinex","BTCUSD",1745048415647,0.01175433,85075.0,85071.0,0.01682448]
["bitfinex","BTCUSD",1745048419766,0.01175433,85075.0,85071.0,0.25192]
["bitfinex","BTCUSD",1745048419969,0.23506186,85084.0,85071.0,0.25192]
["bitfinex","BTCUSD",1745048419970,0.05695281,85086.0,85080.0,0.2350723]
["bitfinex","BTCUSD",1745048420138,0.23505355,85087.0,85080.0,0.2350723]
["bitfinex","BTCUSD",1745048420139,0.0464,85090.0,85080.0,0.2350723]
["bitfinex","BTCUSD",1745048420375,0.0117517,85094.0,85081.0,0.00511492]
["bitfinex","BTCUSD",1745048420580,0.01175212,85091.0,85081.0,0.00511492]
["bitfinex","BTCUSD",1745048422228,0.0452,85095.0,85081.0,0.00511492]
["bitfinex","BTCUSD",1745048422429,0.05757166,85103.0,85081.0,0.39111492]
["bitfinex","BTCUSD",1745048422637,0.01175088,85100.0,85081.0,0.52111492]
["bitfinex","BTCUSD",1745048422807,0.0458212,85103.0,85081.0,0.53665577]
["bitfinex","BTCUSD",1745048422991,0.0004212,85103.0,85081.0,0.65610368]
["bitfinex","BTCUSD",1745048430910,0.0004212,85103.0,85081.0,0.65710368]
["bitfinex","BTCUSD",1745048431131,0.0004212,85103.0,85081.0,0.65610368]
["bitfinex","BTCUSD",1745048431338,0.0004212,85103.0,85081.0,0.65710368]
["bitfinex","BTCUSD",1745048431543,0.0004212,85103.0,85081.0,0.66131925]
["bitfinex","BTCUSD",1745048443883,0.0004212,85103.0,85081.0,0.66127925]
["bitfinex","BTCUSD",1745048444103,0.0004212,85103.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1745048444320,0.0004212,85103.0,85101.0,0.12996]
["bitfinex","BTCUSD",1745048444541,0.0004212,85103.0,85101.0,0.37432213]
["bitfinex","BTCUSD",1745048446446,0.0004212,85103.0,85102.0,0.34]
["bitfinex","BTCUSD",1745048446659,0.0004212,85103.0,85102.0,0.34930173]
["bitfinex","BTCUSD",1745048447320,0.0004212,85103.0,85102.0,0.48329049]
["bitfinex","BTCUSD",1745048455483,0.0004212,85103.0,85102.0,0.53319049]
["bitfinex","BTCUSD",1745048458965,0.0004212,85103.0,85102.0,0.58099049]
["bitfinex","BTCUSD",1745048459172,0.0004212,85103.0,85102.0,0.61184589]
["bitfinex","BTCUSD",1745048459604,0.0004213,85106.0,85105.0,0.01454085]
["bitfinex","BTCUSD",1745048459813,0.0004213,85106.0,85105.0,0.53302674]
["bitfinex","BTCUSD",1745048460266,0.0004213,85106.0,85105.0,0.76803055]
["bitfinex","BTCUSD",1745048460651,0.0034213,85109.0,85108.0,0.63943638]
["bitfinex","BTCUSD",1745048460847,0.0034213,85109.0,85108.0,0.76797883]
["bitfinex","BTCUSD",1745048461052,0.0034213,85109.0,85108.0,0.81677883]
["bitfinex","BTCUSD",1745048461288,0.0034213,85109.0,85108.0,0.81777883]
["bitfinex","BTCUSD",1745048462343,0.01,85144.0,85108.0,0.81777883]
["bitfinex","BTCUSD",1745048462344,0.0004212,85138.0,85116.0,0.68241429]
["bitfinex","BTCUSD",1745048462548,0.0004212,85138.0,85116.0,1.0001995]
["bitfinex","BTCUSD",1745048465443,0.0471428,85133.0,85116.0,0.85702016]
["bitfinex","BTCUSD",1745048465592,0.0471428,85133.0,85116.0,0.72682016]
["bitfinex","BTCUSD",1745048465819,0.0471428,85133.0,85116.0,0.85702016]
["bitfinex","BTCUSD",1745048467832,0.0008428,85133.0,85116.0,0.85702016]
["bitfinex","BTCUSD",1745048472803,0.0008428,85133.0,85116.0,0.85698016]
["bitfinex","BTCUSD",1745048473089,0.0008428,85133.0,85116.0,0.86559593]
["bitfinex","BTCUSD",1745048473366,0.0008428,85133.0,85116.0,0.85698016]
["bitfinex","BTCUSD",1745048477175,0.0008428,85133.0,85116.0,2.06482016]
["bitfinex","BTCUSD",1745048477951,0.0532,85129.0,85116.0,1.7159995]
["bitfinex","BTCUSD",1745048478343,0.0532,85129.0,85116.0,2.0559995]
["bitfinex","BTCUSD",1745048478902,0.0532,85129.0,85116.0,1.9258395]
["bitfinex","BTCUSD",1745048479111,0.0532,85129.0,85116.0,2.0559995]
["bitfinex","BTCUSD",1745048482173,0.0486213,85129.0,85128.0,0.23494032]
["bitfinex","BTCUSD",1745048482606,0.0486213,85129.0,85128.0,0.00905617]
["bitfinex","BTCUSD",1745048482917,0.0486213,85129.0,85126.0,0.24669068]
["bitfinex","BTCUSD",1745048483200,0.0486213,85129.0,85128.0,0.00907152]
["bitfinex","BTCUSD",1745048483404,0.0486213,85129.0,85128.0,0.23494032]
["bitfinex","BTCUSD",1745048483551,0.0486213,85129.0,85128.0,0.24401184]
["bitfinex","BTCUSD",1745048484549,0.0486213,85129.0,85128.0,0.00907152]
["bitfinex","BTCUSD",1745048484987,0.0486213,85129.0,85127.0,0.23494094]
["bitfinex","BTCUSD",1745048485203,0.0486213,85129.0,85128.0,0.00907152]
["bitfinex","BTCUSD",1745048485541,0.0486213,85129.0,85127.0,0.23494094]
["bitfinex","BTCUSD",1745048485721,0.0486213,85129.0,85128.0,0.00907152]
["bitfinex","BTCUSD",1745048486146,0.0486213,85129.0,85127.0,0.23494094]
["bitfinex","BTCUSD",1745048486373,0.0486213,85129.0,85128.0,0.00907152]
["bitfinex","BTCUSD",1745048486732,0.0486213,85129.0,85127.0,0.23494094]
["bitfinex","BTCUSD",1745048486939,0.0486213,85129.0,85128.0,0.00907152]
["bitfinex","BTCUSD",1745048487341,0.0486213,85129.0,85127.0,0.23494094]
["bitfinex","BTCUSD",1745048487541,0.0486213,85129.0,85128.0,0.00907152]
["bitfinex","BTCUSD",1745048488284,0.0486213,85129.0,85127.0,0.23494094]
["bitfinex","BTCUSD",1745048488427,0.0486213,85129.0,85128.0,0.00906736]
["bitfinex","BTCUSD",1745048488629,0.0486213,85129.0,85127.0,0.23494094]
["bitfinex","BTCUSD",1745048488830,0.0486213,85129.0,85128.0,0.00906736]
["bitfinex","BTCUSD",1745048489032,0.0486213,85129.0,85127.0,0.23494094]
["bitfinex","BTCUSD",1745048489226,0.0486213,85129.0,85128.0,0.00906736]
["bitfinex","BTCUSD",1745048489429,0.0486213,85129.0,85127.0,0.23494094]
["bitfinex","BTCUSD",1745048489634,0.0486213,85129.0,85128.0,0.00906736]
["bitfinex","BTCUSD",1745048489996,0.0486213,85129.0,85127.0,0.23494094]
["bitfinex","BTCUSD",1745048490215,0.0486213,85129.0,85128.0,0.00907152]
["bitfinex","BTCUSD",1745048490517,0.0486213,85129.0,85127.0,0.23494094]
["bitfinex","BTCUSD",1745048490653,0.0486213,85129.0,85128.0,0.00907152]
["bitfinex","BTCUSD",1745048490858,0.28355886,85129.0,85128.0,0.00907152]
["bitfinex","BTCUSD",1745048491083,0.0486213,85129.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745048491283,0.0486213,85129.0,85128.0,0.23494032]
["bitfinex","BTCUSD",1745048491486,0.0486213,85129.0,85128.0,0.00786591]
["bitfinex","BTCUSD",1745048491900,0.0486213,85129.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745048492120,0.0486213,85129.0,85127.0,0.24280397]
["bitfinex","BTCUSD",1745048492354,0.01258912,85133.0,85129.0,0.24668333]
["bitfinex","BTCUSD",1745048492554,0.24751669,85133.0,85129.0,0.01174687]
["bitfinex","BTCUSD",1745048492771,0.24751669,85133.0,85130.0,0.00787841]
["bitfinex","BTCUSD",1745048492983,0.24751669,85133.0,85129.0,0.01174687]
["bitfinex","BTCUSD",1745048492984,0.01174646,85132.0,85129.0,0.01174687]
["bitfinex","BTCUSD",1745048493199,0.01174646,85132.0,85130.0,0.00787424]
["bitfinex","BTCUSD",1745048493424,0.01174646,85132.0,85129.0,0.01174687]
["bitfinex","BTCUSD",1745048493635,0.01174646,85132.0,85130.0,0.00787424]
["bitfinex","BTCUSD",1745048493845,0.01174646,85132.0,85129.0,0.01174687]
["bitfinex","BTCUSD",1745048494038,0.24667787,85132.0,85130.0,0.00787424]
["bitfinex","BTCUSD",1745048494274,0.01174646,85132.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1745048494479,0.01174646,85132.0,85129.0,0.00787424]
["bitfinex","BTCUSD",1745048494896,0.01174646,85132.0,85129.0,0.24281156]
["bitfinex","BTCUSD",1745048495116,0.01174646,85132.0,85129.0,0.25455843]
["bitfinex","BTCUSD",1745048496914,0.24751669,85133.0,85129.0,0.25455843]
["bitfinex","BTCUSD",1745048497132,0.24751669,85133.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745048497519,0.24751669,85133.0,85131.0,0.00787841]
["bitfinex","BTCUSD",1745048498708,0.24751669,85133.0,85129.0,0.01174687]
["bitfinex","BTCUSD",1745048498896,0.24751669,85133.0,85132.0,0.00787841]
["bitfinex","BTCUSD",1745048499110,0.24751669,85133.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745048499303,0.0008428,85133.0,85132.0,0.00788258]
["bitfinex","BTCUSD",1745048499511,0.0008428,85133.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745048499672,0.0008428,85133.0,85132.0,0.00788258]
["bitfinex","BTCUSD",1745048500025,0.0008428,85133.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745048500171,0.0008428,85133.0,85132.0,0.00788258]
["bitfinex","BTCUSD",1745048500365,0.0008428,85133.0,85131.0,0.00787841]
["bitfinex","BTCUSD",1745048500571,0.0008428,85133.0,85132.0,0.00788258]
["bitfinex","BTCUSD",1745048500841,0.0008428,85133.0,85130.0,0.24667951]
["bitfinex","BTCUSD",1745048501032,0.0008428,85133.0,85131.0,0.00787841]
["bitfinex","BTCUSD",1745048502124,0.40227719,85132.0,85131.0,0.02787841]
["bitfinex","BTCUSD",1745048502469,0.40227719,85132.0,85131.0,0.02]
["bitfinex","BTCUSD",1745048502606,0.44877719,85132.0,85131.0,0.02]
["bitfinex","BTCUSD",1745048503426,0.54411421,85132.0,85131.0,0.02]
["bitfinex","BTCUSD",1745048505106,0.44977719,85132.0,85131.0,0.02]
["bitfinex","BTCUSD",1745048521508,0.40187719,85132.0,85131.0,0.02]
["bitfinex","BTCUSD",1745048522868,0.35537719,85132.0,85131.0,0.02]
["bitfinex","BTCUSD",1745048524127,0.35537719,85132.0,85131.0,0.021]
["bitfinex","BTCUSD",1745048524913,0.35537719,85132.0,85131.0,0.0268291]
["bitfinex","BTCUSD",1745048525114,0.23592928,85132.0,85131.0,0.0268291]
["bitfinex","BTCUSD",1745048525450,0.23592928,85132.0,85131.0,0.021]
["bitfinex","BTCUSD",1745048526189,0.23592928,85132.0,85131.0,0.0268291]
["bitfinex","BTCUSD",1745048526551,0.23592928,85132.0,85131.0,0.021]
["bitfinex","BTCUSD",1745048528644,0.001,85132.0,85131.0,0.021]
["bitfinex","BTCUSD",1745048528836,0.001,85132.0,85131.0,0.26176114]
["bitfinex","BTCUSD",1745048535353,0.001,85132.0,85131.0,0.30706114]
["bitfinex","BTCUSD",1745048543796,0.001,85132.0,85131.0,0.26176114]
["bitfinex","BTCUSD",1745048550805,0.0008428,85133.0,85131.0,0.26076114]
["bitfinex","BTCUSD",1745048550966,0.0008428,85133.0,85131.0,0.26176114]
["bitfinex","BTCUSD",1745048581188,0.0008428,85133.0,85131.0,0.26276114]
["bitfinex","BTCUSD",1745048607324,0.0008428,85133.0,85131.0,0.0278291]
["bitfinex","BTCUSD",1745048607545,0.23492928,85132.0,85131.0,0.0278291]
["bitfinex","BTCUSD",1745048608746,0.0008428,85133.0,85131.0,0.0278291]
["bitfinex","BTCUSD",1745048610765,0.0008428,85133.0,85131.0,0.0268291]
["bitfinex","BTCUSD",1745048610966,0.0008428,85133.0,85131.0,0.0258291]
["bitfinex","BTCUSD",1745048615965,0.0008428,85133.0,85131.0,0.26075899]
["bitfinex","BTCUSD",1745048622056,0.0008428,85133.0,85131.0,0.0258291]
["bitfinex","BTCUSD",1745048622262,0.0008428,85133.0,85131.0,0.26076054]
["bitfinex","BTCUSD",1745048623849,0.0008428,85133.0,85131.0,0.07215952]
["bitfinex","BTCUSD",1745048623992,0.0008428,85133.0,85132.0,0.00467218]
["bitfinex","BTCUSD",1745048624834,0.23576932,85133.0,85132.0,0.00467218]
["bitfinex","BTCUSD",1745048627082,0.23576932,85133.0,85132.0,0.00467635]
["bitfinex","BTCUSD",1745048628429,0.23576932,85133.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048628730,0.23576932,85133.0,85132.0,0.00467618]
["bitfinex","BTCUSD",1745048629247,0.23576932,85133.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048629633,0.23576932,85133.0,85132.0,0.00467618]
["bitfinex","BTCUSD",1745048631473,0.23576932,85133.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048631973,0.23576932,85133.0,85132.0,0.00467618]
["bitfinex","BTCUSD",1745048632395,0.23576932,85133.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048632622,0.23576932,85133.0,85132.0,0.00468035]
["bitfinex","BTCUSD",1745048632779,0.23576932,85133.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048633118,0.23576932,85133.0,85132.0,0.00467618]
["bitfinex","BTCUSD",1745048633402,0.23576932,85133.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048633554,0.23576932,85133.0,85132.0,0.00467618]
["bitfinex","BTCUSD",1745048633773,0.23576932,85133.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048634116,0.23576932,85133.0,85132.0,0.00467618]
["bitfinex","BTCUSD",1745048634496,0.23576932,85133.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048634896,0.23576932,85133.0,85132.0,0.00467618]
["bitfinex","BTCUSD",1745048635301,0.23576932,85133.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048635674,0.23576932,85133.0,85132.0,0.00467618]
["bitfinex","BTCUSD",1745048636102,0.23576932,85133.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048636443,0.23576932,85133.0,85132.0,0.00467618]
["bitfinex","BTCUSD",1745048636638,0.23576932,85133.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048636841,0.23576932,85133.0,85132.0,0.00467618]
["bitfinex","BTCUSD",1745048636983,0.23576932,85133.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048637190,0.23576932,85133.0,85132.0,0.00467618]
["bitfinex","BTCUSD",1745048637395,0.23576932,85133.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048637646,0.23576932,85133.0,85132.0,0.00466823]
["bitfinex","BTCUSD",1745048637856,0.23576932,85133.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048638054,0.23576932,85133.0,85132.0,0.00466823]
["bitfinex","BTCUSD",1745048638210,0.23576932,85133.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048638412,0.23576932,85133.0,85132.0,0.00466823]
["bitfinex","BTCUSD",1745048638614,0.23576932,85133.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048638815,0.23576932,85133.0,85132.0,0.00466823]
["bitfinex","BTCUSD",1745048639014,0.23576932,85133.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048639242,0.23576932,85133.0,85132.0,0.00466823]
["bitfinex","BTCUSD",1745048639565,0.23576932,85133.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048639911,0.23576932,85133.0,85132.0,0.00466823]
["bitfinex","BTCUSD",1745048640266,0.35521723,85133.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048640407,0.11944791,85132.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048640826,0.18320242,85132.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048641048,0.11944791,85132.0,85131.0,0.001]
["bitfinex","BTCUSD",1745048641259,0.24669605,85125.0,85120.0,0.14340626]
["bitfinex","BTCUSD",1745048641473,0.01174756,85124.0,85121.0,0.00463489]
["bitfinex","BTCUSD",1745048641732,0.23495412,85123.0,85121.0,0.00463489]
["bitfinex","BTCUSD",1745048642054,0.24670182,85123.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1745048642246,0.24670182,85123.0,85120.0,0.00462655]
["bitfinex","BTCUSD",1745048644363,0.01174784,85122.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745048644594,0.01174798,85121.0,85119.0,0.00462239]
["bitfinex","BTCUSD",1745048644819,0.01174784,85122.0,85117.0,0.03010435]
["bitfinex","BTCUSD",1745048645041,0.01174798,85121.0,85118.0,0.00462239]
["bitfinex","BTCUSD",1745048645166,0.01174798,85121.0,85117.0,0.03010435]
["bitfinex","BTCUSD",1745048645366,0.01174798,85121.0,85118.0,0.00461822]
["bitfinex","BTCUSD",1745048645704,0.01174798,85121.0,85117.0,0.03010435]
["bitfinex","BTCUSD",1745048645896,0.01174798,85121.0,85119.0,0.00461822]
["bitfinex","BTCUSD",1745048646101,0.01174798,85121.0,85117.0,0.03010435]
["bitfinex","BTCUSD",1745048646288,0.01174784,85122.0,85120.0,0.00461822]
["bitfinex","BTCUSD",1745048646486,0.01174784,85122.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745048646704,0.01174784,85122.0,85121.0,0.00462239]
["bitfinex","BTCUSD",1745048646911,0.01174784,85122.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745048647146,0.01174784,85122.0,85121.0,0.00462655]
["bitfinex","BTCUSD",1745048647331,0.01174784,85122.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1745048647504,0.01174784,85122.0,85121.0,0.00462655]
["bitfinex","BTCUSD",1745048647703,0.01174784,85122.0,85120.0,0.00462239]
["bitfinex","BTCUSD",1745048647938,0.01174784,85122.0,85121.0,0.00462655]
["bitfinex","BTCUSD",1745048648343,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745048649385,0.01174798,85121.0,85119.0,0.00461822]
["bitfinex","BTCUSD",1745048651014,0.2349624,85120.0,85119.0,0.00461822]
["bitfinex","BTCUSD",1745048651223,0.24671052,85120.0,85117.0,0.01835582]
["bitfinex","BTCUSD",1745048651423,0.24671052,85120.0,85118.0,0.00461941]
["bitfinex","BTCUSD",1745048651625,0.24671052,85120.0,85117.0,0.01835582]
["bitfinex","BTCUSD",1745048651825,0.24671052,85120.0,85118.0,0.00461941]
["bitfinex","BTCUSD",1745048652038,0.24671052,85120.0,85117.0,0.01835582]
["bitfinex","BTCUSD",1745048652242,0.24671052,85120.0,85118.0,0.00461941]
["bitfinex","BTCUSD",1745048652402,0.24671052,85120.0,85117.0,0.01835582]
["bitfinex","BTCUSD",1745048652603,0.24671052,85120.0,85118.0,0.00461941]
["bitfinex","BTCUSD",1745048652826,0.24671052,85120.0,85117.0,0.01835582]
["bitfinex","BTCUSD",1745048653027,0.24671052,85120.0,85118.0,0.00461941]
["bitfinex","BTCUSD",1745048653255,0.24671052,85120.0,85117.0,0.01835582]
["bitfinex","BTCUSD",1745048653456,0.24671052,85120.0,85118.0,0.00461941]
["bitfinex","BTCUSD",1745048653788,0.24671052,85120.0,85117.0,0.01835582]
["bitfinex","BTCUSD",1745048653904,0.24671052,85120.0,85119.0,0.00461941]
["bitfinex","BTCUSD",1745048654099,0.24671052,85120.0,85117.0,0.03010435]
["bitfinex","BTCUSD",1745048654357,0.24671052,85120.0,85119.0,0.00462358]
["bitfinex","BTCUSD",1745048654517,0.24671052,85120.0,85118.0,0.00461941]
["bitfinex","BTCUSD",1745048654704,0.24671052,85120.0,85119.0,0.00462358]
["bitfinex","BTCUSD",1745048655143,0.24671052,85120.0,85117.0,0.03010435]
["bitfinex","BTCUSD",1745048655408,0.24671052,85120.0,85118.0,0.00461941]
["bitfinex","BTCUSD",1745048655610,0.24671052,85120.0,85117.0,0.03010435]
["bitfinex","BTCUSD",1745048655854,0.24671052,85120.0,85118.0,0.00461941]
["bitfinex","BTCUSD",1745048656068,0.24671052,85120.0,85117.0,0.03010435]
["bitfinex","BTCUSD",1745048656265,0.01174798,85121.0,85118.0,0.0163678]
["bitfinex","BTCUSD",1745048656440,0.01174784,85122.0,85119.0,0.23496516]
["bitfinex","BTCUSD",1745048656624,0.01174784,85122.0,85120.0,0.00462775]
["bitfinex","BTCUSD",1745048657076,0.01174784,85122.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745048657380,0.01174784,85122.0,85119.0,0.016376]
["bitfinex","BTCUSD",1745048657744,0.01174784,85122.0,85119.0,0.00462775]
["bitfinex","BTCUSD",1745048658127,0.01174798,85121.0,85117.0,0.03010435]
["bitfinex","BTCUSD",1745048658325,0.01174798,85121.0,85120.0,0.00462775]
["bitfinex","BTCUSD",1745048658560,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745048658767,0.01174798,85121.0,85120.0,0.00462775]
["bitfinex","BTCUSD",1745048658974,0.01174798,85121.0,85119.0,0.00462358]
["bitfinex","BTCUSD",1745048659186,0.01174798,85121.0,85120.0,0.00462775]
["bitfinex","BTCUSD",1745048659616,0.01174812,85120.0,85117.0,0.03010435]
["bitfinex","BTCUSD",1745048662848,0.24671263,85120.0,85117.0,0.01835582]
["bitfinex","BTCUSD",1745048664488,0.24671263,85120.0,85118.0,0.00462306]
["bitfinex","BTCUSD",1745048664833,0.24671263,85120.0,85117.0,0.01835582]
["bitfinex","BTCUSD",1745048665033,0.24671263,85120.0,85118.0,0.00462306]
["bitfinex","BTCUSD",1745048665286,0.01174812,85120.0,85117.0,0.01835582]
["bitfinex","BTCUSD",1745048665486,0.01174812,85120.0,85118.0,0.00462306]
["bitfinex","BTCUSD",1745048665829,0.01174812,85120.0,85117.0,0.01835582]
["bitfinex","BTCUSD",1745048666033,0.01174812,85120.0,85118.0,0.00462306]
["bitfinex","BTCUSD",1745048666286,0.23496792,85118.0,85117.0,0.01835582]
["bitfinex","BTCUSD",1745048666430,0.23496792,85118.0,85117.0,0.02297472]
["bitfinex","BTCUSD",1745048669139,0.23496516,85119.0,85117.0,0.02297472]
["bitfinex","BTCUSD",1745048671459,0.01174812,85120.0,85117.0,0.02297472]
["bitfinex","BTCUSD",1745048671655,0.24670549,85122.0,85117.0,0.26969365]
["bitfinex","BTCUSD",1745048672018,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745048672216,0.01174798,85121.0,85119.0,0.00462723]
["bitfinex","BTCUSD",1745048674378,0.0117477,85123.0,85119.0,0.00462723]
["bitfinex","BTCUSD",1745048674379,0.0117477,85123.0,85119.0,0.01637548]
["bitfinex","BTCUSD",1745048674836,0.01174784,85122.0,85119.0,0.00462723]
["bitfinex","BTCUSD",1745048691615,0.23495964,85121.0,85119.0,0.00462723]
["bitfinex","BTCUSD",1745048692113,0.01174812,85120.0,85117.0,0.03010435]
["bitfinex","BTCUSD",1745048694424,0.01174812,85120.0,85117.0,0.01835582]
["bitfinex","BTCUSD",1745048694582,0.01174812,85120.0,85118.0,0.00461891]
["bitfinex","BTCUSD",1745048694966,0.01174812,85120.0,85117.0,0.01835582]
["bitfinex","BTCUSD",1745048695191,0.01174812,85120.0,85119.0,0.00461891]
["bitfinex","BTCUSD",1745048695417,0.23496516,85119.0,85117.0,0.01835582]
["bitfinex","BTCUSD",1745048706064,0.01174812,85120.0,85117.0,0.01835582]
["bitfinex","BTCUSD",1745048706776,0.24671268,85120.0,85117.0,0.01835582]
["bitfinex","BTCUSD",1745048707473,0.0117477,85123.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1745048707889,0.24669723,85125.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1745048708232,0.2467053,85122.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1745048708849,0.2467053,85122.0,85118.0,0.24671631]
["bitfinex","BTCUSD",1745048708850,0.01174798,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745048709615,0.01174798,85121.0,85119.0,0.0046174]
["bitfinex","BTCUSD",1745048713646,0.234939,85129.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745048713845,0.01174674,85130.0,85125.0,0.24669383]
["bitfinex","BTCUSD",1745048714031,0.01174674,85130.0,85126.0,0.01640219]
["bitfinex","BTCUSD",1745048714435,0.01174687,85129.0,85126.0,0.01640219]
["bitfinex","BTCUSD",1745048715069,0.01174687,85129.0,85126.0,0.0046549]
["bitfinex","BTCUSD",1745048716502,0.01174674,85130.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745048716964,0.01174674,85130.0,85128.0,0.0046549]
["bitfinex","BTCUSD",1745048717366,0.01174674,85130.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745048717606,0.01174674,85130.0,85129.0,0.0046549]
["bitfinex","BTCUSD",1745048717814,0.01174674,85130.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745048718016,0.01174674,85130.0,85129.0,0.00465907]
["bitfinex","BTCUSD",1745048718479,0.01174674,85130.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745048718715,0.01174674,85130.0,85127.0,0.0046549]
["bitfinex","BTCUSD",1745048718880,0.24668428,85130.0,85127.0,0.0046549]
["bitfinex","BTCUSD",1745048719345,0.01174674,85130.0,85127.0,0.0046549]
["bitfinex","BTCUSD",1745048721029,0.24668422,85130.0,85127.0,0.0046549]
["bitfinex","BTCUSD",1745048725341,0.23493955,85129.0,85127.0,0.0046549]
["bitfinex","BTCUSD",1745048725559,0.01174701,85128.0,85125.0,0.24669437]
["bitfinex","BTCUSD",1745048725920,0.01174701,85128.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1745048729465,0.24668422,85130.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745048729910,0.01174674,85130.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745048730128,0.01174674,85130.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745048731421,0.01258912,85133.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1745048731640,0.01174646,85132.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1745048732077,0.0117466,85131.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745048732884,0.0117466,85131.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1745048735027,0.0117466,85131.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745048735246,0.01174674,85130.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745048736644,0.01174687,85129.0,85126.0,0.24669071]
["bitfinex","BTCUSD",1745048737973,0.01174687,85129.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745048738275,0.01174687,85129.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1745048738276,0.01174701,85128.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1745048739387,0.01174701,85128.0,85126.0,0.00285404]
["bitfinex","BTCUSD",1745048740665,0.01174701,85128.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745048740865,0.01174701,85128.0,85125.0,0.00285404]
["bitfinex","BTCUSD",1745048741064,0.01174701,85128.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745048741268,0.01174701,85128.0,85125.0,0.00285404]
["bitfinex","BTCUSD",1745048741471,0.01174701,85128.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745048741684,0.01174701,85128.0,85125.0,0.00285404]
["bitfinex","BTCUSD",1745048741890,0.01174701,85128.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745048742064,0.01174701,85128.0,85125.0,0.00285404]
["bitfinex","BTCUSD",1745048742278,0.01174701,85128.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745048742480,0.01174701,85128.0,85125.0,0.00285404]
["bitfinex","BTCUSD",1745048742655,0.01174701,85128.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745048742884,0.01174701,85128.0,85125.0,0.00285404]
["bitfinex","BTCUSD",1745048743083,0.01174701,85128.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745048743287,0.24669023,85127.0,85125.0,0.00285404]
["bitfinex","BTCUSD",1745048743487,0.24669023,85127.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745048743690,0.24669023,85127.0,85125.0,0.00285126]
["bitfinex","BTCUSD",1745048744063,0.01174729,85126.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745048744387,0.01174729,85126.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745048754424,0.01174729,85126.0,85124.0,0.00284932]
["bitfinex","BTCUSD",1745048758352,0.24669533,85126.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745048758560,0.24669533,85126.0,85123.0,0.00284932]
["bitfinex","BTCUSD",1745048759257,0.01174729,85126.0,85123.0,0.00284932]
["bitfinex","BTCUSD",1745048759862,0.01174729,85126.0,85122.0,0.23495535]
["bitfinex","BTCUSD",1745048760034,0.01174729,85126.0,85124.0,0.00261187]
["bitfinex","BTCUSD",1745048760201,0.01174729,85126.0,85122.0,0.07751741]
["bitfinex","BTCUSD",1745048760403,0.01174729,85126.0,85125.0,0.00261187]
["bitfinex","BTCUSD",1745048760659,0.01174729,85126.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745048760866,0.01174729,85126.0,85125.0,0.00261465]
["bitfinex","BTCUSD",1745048761066,0.01174729,85126.0,85124.0,0.00261187]
["bitfinex","BTCUSD",1745048761268,0.01174729,85126.0,85125.0,0.00261465]
["bitfinex","BTCUSD",1745048761609,0.01174729,85126.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745048761812,0.01174729,85126.0,85125.0,0.00261465]
["bitfinex","BTCUSD",1745048762055,0.01174729,85126.0,85124.0,0.00261187]
["bitfinex","BTCUSD",1745048762231,0.01174729,85126.0,85125.0,0.00261465]
["bitfinex","BTCUSD",1745048762641,0.01174729,85126.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745048762837,0.01174729,85126.0,85125.0,0.00261465]
["bitfinex","BTCUSD",1745048763043,0.01174729,85126.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745048763044,0.01174729,85126.0,85124.0,0.00261187]
["bitfinex","BTCUSD",1745048763345,0.01174729,85126.0,85125.0,0.00261465]
["bitfinex","BTCUSD",1745048763541,0.01174729,85126.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745048763888,0.01174729,85126.0,85124.0,0.00261187]
["bitfinex","BTCUSD",1745048779953,0.24669508,85126.0,85124.0,0.00261187]
["bitfinex","BTCUSD",1745048780300,0.24669508,85126.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745048780513,0.24669508,85126.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745048780716,0.24669508,85126.0,85124.0,0.00260996]
["bitfinex","BTCUSD",1745048785779,0.24669508,85126.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745048785978,0.24669508,85126.0,85123.0,0.002609]
["bitfinex","BTCUSD",1745048786543,0.01174729,85126.0,85123.0,0.002609]
["bitfinex","BTCUSD",1745048790054,0.24669536,85126.0,85123.0,0.002609]
["bitfinex","BTCUSD",1745048790801,0.23495072,85125.0,85123.0,0.002609]
["bitfinex","BTCUSD",1745048791097,0.234959,85122.0,85120.0,0.01835611]
["bitfinex","BTCUSD",1745048791479,0.235959,85122.0,85120.0,0.01835611]
["bitfinex","BTCUSD",1745048791656,0.0963,85121.0,85120.0,0.01835611]
["bitfinex","BTCUSD",1745048791855,0.21574791,85121.0,85120.0,0.01835611]
["bitfinex","BTCUSD",1745048793959,0.235959,85122.0,85120.0,0.01835611]
["bitfinex","BTCUSD",1745048794153,0.001,85122.0,85120.0,0.01835611]
["bitfinex","BTCUSD",1745048794598,0.23495964,85121.0,85120.0,0.01835611]
["bitfinex","BTCUSD",1745048798051,0.001,85122.0,85120.0,0.01835611]
["bitfinex","BTCUSD",1745048799558,0.001,85122.0,85121.0,0.00240245]
["bitfinex","BTCUSD",1745048803203,0.23595688,85122.0,85121.0,0.00240245]
["bitfinex","BTCUSD",1745048803416,0.001,85122.0,85121.0,0.00240245]
["bitfinex","BTCUSD",1745048803576,0.23595688,85122.0,85121.0,0.00240245]
["bitfinex","BTCUSD",1745048810696,0.001,85122.0,85121.0,0.00240245]
["bitfinex","BTCUSD",1745048811934,0.16824791,85122.0,85121.0,0.00240245]
["bitfinex","BTCUSD",1745048812140,0.16824791,85122.0,85120.0,0.01835611]
["bitfinex","BTCUSD",1745048812141,0.23495964,85121.0,85120.0,0.01835611]
["bitfinex","BTCUSD",1745048812338,0.35440755,85121.0,85120.0,0.01835611]
["bitfinex","BTCUSD",1745048821567,0.35540755,85121.0,85120.0,0.01835611]
["bitfinex","BTCUSD",1745048824304,0.49604355,85121.0,85120.0,0.01835611]
["bitfinex","BTCUSD",1745048825788,0.40510755,85121.0,85120.0,0.01835611]
["bitfinex","BTCUSD",1745048832824,0.35540755,85121.0,85120.0,0.01835611]
["bitfinex","BTCUSD",1745048850866,0.35440755,85121.0,85120.0,0.01835611]
["bitfinex","BTCUSD",1745048877898,0.0117466,85131.0,85120.0,0.25431792]
["bitfinex","BTCUSD",1745048878191,0.01174743,85125.0,85121.0,0.05024161]
["bitfinex","BTCUSD",1745048878400,0.01174743,85125.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745048878743,0.01174743,85125.0,85123.0,0.00243605]
["bitfinex","BTCUSD",1745048879393,0.01174729,85126.0,85123.0,0.01418375]
["bitfinex","BTCUSD",1745048879792,0.01174729,85126.0,85123.0,0.24913687]
["bitfinex","BTCUSD",1745048880005,0.13119506,85127.0,85123.0,0.24913687]
["bitfinex","BTCUSD",1745048880435,0.01174522,85141.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1745048880607,0.01174577,85137.0,85131.0,0.23492983]
["bitfinex","BTCUSD",1745048880754,0.01174591,85136.0,85131.0,0.23492983]
["bitfinex","BTCUSD",1745048880953,0.01174591,85136.0,85132.0,0.00240949]
["bitfinex","BTCUSD",1745048881891,0.01216683,85138.0,85132.0,0.00240949]
["bitfinex","BTCUSD",1745048882075,0.01174577,85137.0,85132.0,0.00240949]
["bitfinex","BTCUSD",1745048882725,0.24666154,85137.0,85132.0,0.00240949]
["bitfinex","BTCUSD",1745048883745,0.01174577,85137.0,85132.0,0.00240949]
["bitfinex","BTCUSD",1745048883945,0.01216683,85138.0,85132.0,0.00240949]
["bitfinex","BTCUSD",1745048884089,0.01174591,85136.0,85132.0,0.00240949]
["bitfinex","BTCUSD",1745048885357,0.01174605,85135.0,85132.0,0.00240949]
["bitfinex","BTCUSD",1745048885726,0.01174618,85134.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745048885902,0.01174605,85135.0,85131.0,0.00240949]
["bitfinex","BTCUSD",1745048886548,0.01174605,85135.0,85131.0,0.01102526]
["bitfinex","BTCUSD",1745048886712,0.01174605,85135.0,85131.0,0.00240949]
["bitfinex","BTCUSD",1745048887195,0.01174605,85135.0,85132.0,0.23492928]
["bitfinex","BTCUSD",1745048887595,0.01174605,85135.0,85132.0,0.23734155]
["bitfinex","BTCUSD",1745048889081,0.01174605,85135.0,85132.0,0.00241227]
["bitfinex","BTCUSD",1745048889221,0.01174605,85135.0,85130.0,0.24667878]
["bitfinex","BTCUSD",1745048889425,0.01174605,85135.0,85131.0,0.00240949]
["bitfinex","BTCUSD",1745048892519,0.01174618,85134.0,85131.0,0.00240949]
["bitfinex","BTCUSD",1745048901339,0.35437719,85132.0,85131.0,0.00240949]
["bitfinex","BTCUSD",1745048901557,0.01174701,85128.0,85124.0,0.03010347]
["bitfinex","BTCUSD",1745048901752,0.24669023,85127.0,85124.0,0.01835591]
["bitfinex","BTCUSD",1745048901958,0.24669023,85127.0,85125.0,0.00237512]
["bitfinex","BTCUSD",1745048902354,0.24669023,85127.0,85124.0,0.01835591]
["bitfinex","BTCUSD",1745048902559,0.24669023,85127.0,85126.0,0.00237234]
["bitfinex","BTCUSD",1745048902718,0.24669023,85127.0,85124.0,0.03010347]
["bitfinex","BTCUSD",1745048902925,0.24669023,85127.0,85125.0,0.00237234]
["bitfinex","BTCUSD",1745048903124,0.24669023,85127.0,85124.0,0.01835591]
["bitfinex","BTCUSD",1745048903346,0.24669023,85127.0,85125.0,0.00237234]
["bitfinex","BTCUSD",1745048903551,0.24669023,85127.0,85124.0,0.01835591]
["bitfinex","BTCUSD",1745048903772,0.24669023,85127.0,85126.0,0.00237234]
["bitfinex","BTCUSD",1745048903958,0.01174715,85127.0,85126.0,0.00237234]
["bitfinex","BTCUSD",1745048904198,0.01174715,85127.0,85124.0,0.03010347]
["bitfinex","BTCUSD",1745048904406,0.01174715,85127.0,85126.0,0.00237512]
["bitfinex","BTCUSD",1745048904561,0.01174715,85127.0,85125.0,0.00237234]
["bitfinex","BTCUSD",1745048904760,0.01174715,85127.0,85126.0,0.00237512]
["bitfinex","BTCUSD",1745048905144,0.01174715,85127.0,85124.0,0.03010347]
["bitfinex","BTCUSD",1745048905341,0.01174715,85127.0,85125.0,0.00237234]
["bitfinex","BTCUSD",1745048905542,0.01174715,85127.0,85124.0,0.03010347]
["bitfinex","BTCUSD",1745048905860,0.01174715,85127.0,85125.0,0.00237234]
["bitfinex","BTCUSD",1745048906061,0.01174715,85127.0,85124.0,0.03010347]
["bitfinex","BTCUSD",1745048906261,0.01174715,85127.0,85125.0,0.00237565]
["bitfinex","BTCUSD",1745048906564,0.01174715,85127.0,85124.0,0.03010347]
["bitfinex","BTCUSD",1745048906883,0.01174715,85127.0,85125.0,0.00237565]
["bitfinex","BTCUSD",1745048907193,0.01174715,85127.0,85124.0,0.03010347]
["bitfinex","BTCUSD",1745048907345,0.01174715,85127.0,85126.0,0.00237565]
["bitfinex","BTCUSD",1745048907560,0.01174715,85127.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745048907774,0.01174715,85127.0,85126.0,0.00237843]
["bitfinex","BTCUSD",1745048907996,0.01174715,85127.0,85125.0,0.00237565]
["bitfinex","BTCUSD",1745048908204,0.01174715,85127.0,85126.0,0.00237843]
["bitfinex","BTCUSD",1745048908726,0.01174715,85127.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745048908955,0.01174715,85127.0,85125.0,0.00237565]
["bitfinex","BTCUSD",1745048909454,0.01174715,85127.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745048909661,0.01174715,85127.0,85126.0,0.00237565]
["bitfinex","BTCUSD",1745048909803,0.01174729,85126.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745048910201,0.01174729,85126.0,85124.0,0.00237287]
["bitfinex","BTCUSD",1745048916192,0.2349486,85125.0,85124.0,0.00237287]
["bitfinex","BTCUSD",1745048916895,0.2349486,85125.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745048917098,0.2349486,85125.0,85123.0,0.00237009]
["bitfinex","BTCUSD",1745048917792,0.2349486,85125.0,85120.0,0.01271835]
["bitfinex","BTCUSD",1745048917940,0.01174729,85126.0,85122.0,0.23495616]
["bitfinex","BTCUSD",1745048918719,0.01174729,85126.0,85122.0,0.246704]
["bitfinex","BTCUSD",1745048920186,0.01174729,85126.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745048927170,0.17917957,85127.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745048927633,0.01174729,85126.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745048937503,0.01174729,85126.0,85116.0,0.23497315]
["bitfinex","BTCUSD",1745048937504,0.01174936,85111.0,85110.0,0.14340626]
["bitfinex","BTCUSD",1745048937650,0.01174936,85111.0,85108.0,0.12972]
["bitfinex","BTCUSD",1745048938201,0.01174936,85111.0,85108.0,0.14243932]
["bitfinex","BTCUSD",1745048938531,0.23499001,85110.0,85108.0,0.14243932]
["bitfinex","BTCUSD",1745048940223,0.23499001,85110.0,85108.0,0.15105509]
["bitfinex","BTCUSD",1745048940398,0.23499001,85110.0,85108.0,0.14243932]
["bitfinex","BTCUSD",1745048948372,0.01174936,85111.0,85108.0,0.14243932]
["bitfinex","BTCUSD",1745048950215,0.23499001,85110.0,85108.0,0.14243932]
["bitfinex","BTCUSD",1745048952412,0.23499001,85110.0,85108.0,0.01271932]
["bitfinex","BTCUSD",1745048952774,0.01174963,85109.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1745048954389,0.01174963,85109.0,85106.0,0.02400344]
["bitfinex","BTCUSD",1745048958217,0.24674511,85109.0,85106.0,0.01225339]
["bitfinex","BTCUSD",1745048958577,0.01174991,85107.0,85104.0,0.34]
["bitfinex","BTCUSD",1745048959002,0.01174991,85107.0,85104.0,0.35175032]
["bitfinex","BTCUSD",1745048959792,0.01174991,85107.0,85104.0,0.36389073]
["bitfinex","BTCUSD",1745048962500,0.24674511,85109.0,85104.0,0.36389073]
["bitfinex","BTCUSD",1745048966003,0.24674511,85109.0,85104.0,0.02389073]
["bitfinex","BTCUSD",1745048966967,0.24674988,85107.0,85104.0,0.01214041]
["bitfinex","BTCUSD",1745048967168,0.24674988,85107.0,85103.0,0.12972]
["bitfinex","BTCUSD",1745048967429,0.24674988,85107.0,85102.0,0.37644219]
["bitfinex","BTCUSD",1745048967704,0.24674988,85107.0,85102.0,0.38878871]
["bitfinex","BTCUSD",1745048968231,0.01174991,85107.0,85102.0,0.38878871]
["bitfinex","BTCUSD",1745048968384,0.01174991,85107.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1745048968708,0.01175019,85105.0,85102.0,0.14202652]
["bitfinex","BTCUSD",1745048968910,0.01175046,85103.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745048969120,0.01175046,85103.0,85096.0,0.0008428]
["bitfinex","BTCUSD",1745048969121,0.23502591,85097.0,85096.0,0.0008428]
["bitfinex","BTCUSD",1745048969954,0.23502591,85097.0,85096.0,0.01349274]
["bitfinex","BTCUSD",1745048971731,0.23502591,85097.0,85096.0,0.0008428]
["bitfinex","BTCUSD",1745048975192,0.35447382,85097.0,85096.0,0.0008428]
["bitfinex","BTCUSD",1745048976068,0.24677351,85099.0,85096.0,0.0008428]
["bitfinex","BTCUSD",1745048976240,0.23502523,85098.0,85096.0,0.0008428]
["bitfinex","BTCUSD",1745048976452,0.2467624,85103.0,85096.0,0.0008428]
["bitfinex","BTCUSD",1745048976453,0.01174991,85107.0,85099.0,0.23501951]
["bitfinex","BTCUSD",1745048976697,0.01174991,85107.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1745048976904,0.01175019,85105.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1745048977088,0.01175032,85104.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1745048979600,0.01175032,85104.0,85100.0,0.24676577]
["bitfinex","BTCUSD",1745048982697,0.01175032,85104.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1745048983033,0.01175032,85104.0,85099.0,0.24676904]
["bitfinex","BTCUSD",1745048983034,0.01175046,85103.0,85099.0,0.24676904]
["bitfinex","BTCUSD",1745048989687,0.01175046,85103.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1745049006027,0.01175046,85103.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745049006028,0.24676053,85103.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745049006279,0.0117506,85102.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745049008957,0.0117506,85102.0,85098.0,0.08872862]
["bitfinex","BTCUSD",1745049009654,0.0117506,85102.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745049011903,0.0117506,85102.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745049013886,0.0117506,85102.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745049018341,0.01175074,85101.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745049028699,0.01175088,85100.0,85097.0,0.24677484]
["bitfinex","BTCUSD",1745049029315,0.01175088,85100.0,85096.0,0.0008428]
["bitfinex","BTCUSD",1745049029697,0.01175088,85100.0,85096.0,0.01259423]
["bitfinex","BTCUSD",1745049031476,0.01175088,85100.0,85097.0,0.00550876]
["bitfinex","BTCUSD",1745049031692,0.01175088,85100.0,85096.0,0.01259423]
["bitfinex","BTCUSD",1745049031915,0.01175088,85100.0,85097.0,0.00550778]
["bitfinex","BTCUSD",1745049032363,0.01175088,85100.0,85096.0,0.01259423]
["bitfinex","BTCUSD",1745049032513,0.01175088,85100.0,85098.0,0.00550778]
["bitfinex","BTCUSD",1745049032712,0.01175088,85100.0,85096.0,0.01259423]
["bitfinex","BTCUSD",1745049032929,0.01175088,85100.0,85099.0,0.00550778]
["bitfinex","BTCUSD",1745049033225,0.01175088,85100.0,85099.0,0.00551061]
["bitfinex","BTCUSD",1745049033721,0.01175088,85100.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745049033859,0.01175088,85100.0,85099.0,0.00551061]
["bitfinex","BTCUSD",1745049034038,0.01175088,85100.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745049034249,0.01175088,85100.0,85098.0,0.00550778]
["bitfinex","BTCUSD",1745049037472,0.23502038,85099.0,85098.0,0.00550778]
["bitfinex","BTCUSD",1745049037621,0.23502038,85099.0,85096.0,0.01259423]
["bitfinex","BTCUSD",1745049038032,0.23502038,85099.0,85097.0,0.00550214]
["bitfinex","BTCUSD",1745049038430,0.23502038,85099.0,85098.0,0.00550214]
["bitfinex","BTCUSD",1745049038861,0.23502038,85099.0,85098.0,0.00550496]
["bitfinex","BTCUSD",1745049039454,0.23502038,85099.0,85096.0,0.01259423]
["bitfinex","BTCUSD",1745049039677,0.23502038,85099.0,85097.0,0.00550214]
["bitfinex","BTCUSD",1745049039894,0.23502038,85099.0,85096.0,0.01259423]
["bitfinex","BTCUSD",1745049040126,0.23502038,85099.0,85097.0,0.00550214]
["bitfinex","BTCUSD",1745049040995,0.23502038,85099.0,85096.0,0.01259423]
["bitfinex","BTCUSD",1745049041149,0.23502038,85099.0,85098.0,0.00550214]
["bitfinex","BTCUSD",1745049041343,0.23502038,85099.0,85096.0,0.01259423]
["bitfinex","BTCUSD",1745049041559,0.23502038,85099.0,85098.0,0.00550496]
["bitfinex","BTCUSD",1745049041758,0.23502038,85099.0,85097.0,0.00550214]
["bitfinex","BTCUSD",1745049041966,0.23502038,85099.0,85098.0,0.00550496]
["bitfinex","BTCUSD",1745049042415,0.23502591,85097.0,85096.0,0.0008428]
["bitfinex","BTCUSD",1745049050215,0.23502591,85097.0,85096.0,0.00608059]
["bitfinex","BTCUSD",1745049050432,0.24677139,85099.0,85096.0,0.0008428]
["bitfinex","BTCUSD",1745049050594,0.23502591,85097.0,85096.0,0.00607777]
["bitfinex","BTCUSD",1745049050764,0.23502591,85097.0,85096.0,0.0008428]
["bitfinex","BTCUSD",1745049081952,0.23502591,85097.0,85096.0,0.00593005]
["bitfinex","BTCUSD",1745049108109,0.24677139,85099.0,85096.0,0.00593005]
["bitfinex","BTCUSD",1745049108312,0.23502591,85097.0,85096.0,0.00593005]
["bitfinex","BTCUSD",1745049117150,0.24677139,85099.0,85096.0,0.00593005]
["bitfinex","BTCUSD",1745049117702,0.23502505,85098.0,85096.0,0.00593005]
["bitfinex","BTCUSD",1745049129513,0.23502505,85098.0,85096.0,0.0008428]
["bitfinex","BTCUSD",1745049132315,0.23502505,85098.0,85097.0,0.00465871]
["bitfinex","BTCUSD",1745049132559,0.23502505,85098.0,85096.0,0.0008428]
["bitfinex","BTCUSD",1745049133271,0.24678138,85096.0,85091.0,0.08525502]
["bitfinex","BTCUSD",1745049133470,0.01175157,85095.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1745049133614,0.01175157,85095.0,85092.0,0.01640504]
["bitfinex","BTCUSD",1745049134239,0.01175157,85095.0,85092.0,0.00465306]
["bitfinex","BTCUSD",1745049138388,0.24678485,85095.0,85092.0,0.00465306]
["bitfinex","BTCUSD",1745049138781,0.2350365,85094.0,85092.0,0.00465306]
["bitfinex","BTCUSD",1745049138984,0.01175198,85092.0,85089.0,0.02439613]
["bitfinex","BTCUSD",1745049139178,0.2467882,85094.0,85089.0,0.02439613]
["bitfinex","BTCUSD",1745049140778,0.01175184,85093.0,85089.0,0.02439613]
["bitfinex","BTCUSD",1745049144446,0.01175184,85093.0,85090.0,0.00464545]
["bitfinex","BTCUSD",1745049146821,0.24679073,85093.0,85090.0,0.00464545]
["bitfinex","BTCUSD",1745049148282,0.23504248,85091.0,85090.0,0.00464545]
["bitfinex","BTCUSD",1745049148687,0.24679073,85093.0,85090.0,0.00464545]
["bitfinex","BTCUSD",1745049149333,0.23504248,85091.0,85090.0,0.00464545]
["bitfinex","BTCUSD",1745049150110,0.235048,85089.0,85088.0,0.01836094]
["bitfinex","BTCUSD",1745049150494,0.235048,85089.0,85088.0,0.02264067]
["bitfinex","BTCUSD",1745049150695,0.33376495,85089.0,85088.0,0.02264067]
["bitfinex","BTCUSD",1745049150892,0.35449591,85089.0,85088.0,0.02264067]
["bitfinex","BTCUSD",1745049151911,0.35449591,85089.0,85088.0,0.01836094]
["bitfinex","BTCUSD",1745049162362,0.35549591,85089.0,85087.0,0.0008428]
["bitfinex","BTCUSD",1745049162561,0.11944791,85088.0,85087.0,0.0008428]
["bitfinex","BTCUSD",1745049163322,0.21593643,85088.0,85087.0,0.0008428]
["bitfinex","BTCUSD",1745049164265,0.11944791,85088.0,85087.0,0.0008428]
["bitfinex","BTCUSD",1745049165160,0.236048,85089.0,85087.0,0.0008428]
["bitfinex","BTCUSD",1745049166389,0.236048,85089.0,85088.0,0.00431672]
["bitfinex","BTCUSD",1745049168636,0.01175267,85087.0,85082.0,0.0714673]
["bitfinex","BTCUSD",1745049169039,0.01175267,85087.0,85082.0,0.08322066]
["bitfinex","BTCUSD",1745049171120,0.01175281,85086.0,85082.0,0.08322066]
["bitfinex","BTCUSD",1745049171944,0.24680946,85086.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1745049172247,0.01175309,85084.0,85081.0,0.01195048]
["bitfinex","BTCUSD",1745049172447,0.01175309,85084.0,85081.0,0.02370398]
["bitfinex","BTCUSD",1745049172654,0.01175309,85084.0,85081.0,0.0127535]
["bitfinex","BTCUSD",1745049174188,0.01175309,85084.0,85081.0,0.02491033]
["bitfinex","BTCUSD",1745049178743,0.01175309,85084.0,85082.0,0.00394388]
["bitfinex","BTCUSD",1745049180118,0.24681683,85084.0,85082.0,0.00394388]
["bitfinex","BTCUSD",1745049181351,0.01175309,85084.0,85082.0,0.00394388]
["bitfinex","BTCUSD",1745049183578,0.01175309,85084.0,85082.0,0.01255965]
["bitfinex","BTCUSD",1745049183793,0.01175309,85084.0,85082.0,0.00394388]
["bitfinex","BTCUSD",1745049185201,0.24681683,85084.0,85082.0,0.00394388]
["bitfinex","BTCUSD",1745049185498,0.01175309,85084.0,85082.0,0.00394388]
["bitfinex","BTCUSD",1745049189432,0.01175281,85086.0,85082.0,0.23901095]
["bitfinex","BTCUSD",1745049190619,0.01175281,85086.0,85082.0,0.25076431]
["bitfinex","BTCUSD",1745049191042,0.01175281,85086.0,85082.0,0.01569724]
["bitfinex","BTCUSD",1745049191246,0.2468117,85086.0,85082.0,0.01569724]
["bitfinex","BTCUSD",1745049191403,0.24681443,85085.0,85082.0,0.00394388]
["bitfinex","BTCUSD",1745049191807,0.01175295,85085.0,85082.0,0.00394388]
["bitfinex","BTCUSD",1745049193261,0.23506182,85084.0,85082.0,0.00394388]
["bitfinex","BTCUSD",1745049205162,0.23500411,85084.0,85082.0,0.00394388]
["bitfinex","BTCUSD",1745049216048,0.01175322,85083.0,85078.0,0.25838229]
["bitfinex","BTCUSD",1745049216555,0.01175322,85083.0,85078.0,0.23507658]
["bitfinex","BTCUSD",1745049216956,0.01175322,85083.0,85078.0,0.2470813]
["bitfinex","BTCUSD",1745049217679,0.01175322,85083.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1745049219293,0.2468207,85082.0,85078.0,0.01200472]
["bitfinex","BTCUSD",1745049219492,0.2468207,85082.0,85078.0,0.02375863]
["bitfinex","BTCUSD",1745049219803,0.2468207,85082.0,85078.0,0.02402788]
["bitfinex","BTCUSD",1745049220131,0.2468207,85082.0,85078.0,0.25910599]
["bitfinex","BTCUSD",1745049220567,0.01175336,85082.0,85078.0,0.25910599]
["bitfinex","BTCUSD",1745049220792,0.01175336,85082.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745049221219,0.24682169,85082.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745049221425,0.01175336,85082.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745049223737,0.01175336,85082.0,85080.0,0.00361642]
["bitfinex","BTCUSD",1745049224034,0.01175336,85082.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745049224230,0.2468236,85081.0,85078.0,0.01227397]
["bitfinex","BTCUSD",1745049224445,0.0117535,85081.0,85078.0,0.01227397]
["bitfinex","BTCUSD",1745049224641,0.0117535,85081.0,85077.0,0.24683463]
["bitfinex","BTCUSD",1745049225477,0.0117535,85081.0,85077.0,0.25876843]
["bitfinex","BTCUSD",1745049225789,0.0117535,85081.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745049226838,0.01175336,85082.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745049227003,0.01175322,85083.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745049227551,0.01175322,85083.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1745049228429,0.01175309,85084.0,85080.0,0.2468246]
["bitfinex","BTCUSD",1745049231635,0.24681721,85084.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1745049233342,0.01175322,85083.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1745049233552,0.2468139,85085.0,85080.0,0.24682384]
["bitfinex","BTCUSD",1745049233689,0.2468092,85086.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1745049233889,0.2468092,85086.0,85082.0,0.24681994]
["bitfinex","BTCUSD",1745049234380,0.2468092,85086.0,85083.0,0.00362771]
["bitfinex","BTCUSD",1745049240320,0.2350613,85085.0,85083.0,0.00362771]
["bitfinex","BTCUSD",1745049240746,0.2468092,85086.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1745049240997,0.2468092,85086.0,85084.0,0.00362489]
["bitfinex","BTCUSD",1745049241200,0.2468092,85086.0,85085.0,0.00362771]
["bitfinex","BTCUSD",1745049241400,0.01175295,85085.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1745049246066,0.24681491,85084.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1745049248140,0.01175322,85083.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745049249619,0.01175322,85083.0,85080.0,0.00362098]
["bitfinex","BTCUSD",1745049250128,0.01175322,85083.0,85081.0,0.00362098]
["bitfinex","BTCUSD",1745049250265,0.01175322,85083.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745049250464,0.0117535,85081.0,85077.0,0.2470133]
["bitfinex","BTCUSD",1745049250723,0.01175322,85083.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745049251316,0.01175322,85083.0,85079.0,0.24682873]
["bitfinex","BTCUSD",1745049252793,0.01175309,85084.0,85079.0,0.24682873]
["bitfinex","BTCUSD",1745049252998,0.01175309,85084.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1745049254265,0.24681726,85084.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1745049254653,0.01175322,85083.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1745049256911,0.0117535,85081.0,85077.0,0.01540106]
["bitfinex","BTCUSD",1745049257207,0.0117535,85081.0,85078.0,0.2468323]
["bitfinex","BTCUSD",1745049258963,0.23506734,85082.0,85078.0,0.25544807]
["bitfinex","BTCUSD",1745049259187,0.23506734,85082.0,85078.0,0.2468323]
["bitfinex","BTCUSD",1745049259532,0.01175322,85083.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745049261947,0.24681894,85083.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745049263454,0.01175322,85083.0,85080.0,0.24682651]
["bitfinex","BTCUSD",1745049264475,0.01175322,85083.0,85081.0,0.00362831]
["bitfinex","BTCUSD",1745049274845,0.23506734,85082.0,85081.0,0.00362831]
["bitfinex","BTCUSD",1745049275009,0.01175322,85083.0,85081.0,0.00362831]
["bitfinex","BTCUSD",1745049275204,0.01175322,85083.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745049275404,0.01175322,85083.0,85082.0,0.00362831]
["bitfinex","BTCUSD",1745049275722,0.01175322,85083.0,85082.0,0.00363113]
["bitfinex","BTCUSD",1745049275891,0.01175322,85083.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1745049276092,0.01175336,85082.0,85081.0,0.00362831]
["bitfinex","BTCUSD",1745049276398,0.01175336,85082.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745049276589,0.01175336,85082.0,85081.0,0.00362831]
["bitfinex","BTCUSD",1745049276790,0.01175336,85082.0,85080.0,0.00362548]
["bitfinex","BTCUSD",1745049276991,0.01175336,85082.0,85081.0,0.00362831]
["bitfinex","BTCUSD",1745049277405,0.01175336,85082.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745049277604,0.01175336,85082.0,85081.0,0.00362831]
["bitfinex","BTCUSD",1745049277853,0.01175336,85082.0,85080.0,0.00362548]
["bitfinex","BTCUSD",1745049278042,0.01175336,85082.0,85081.0,0.00362831]
["bitfinex","BTCUSD",1745049278428,0.01175336,85082.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745049278635,0.01175336,85082.0,85081.0,0.00362831]
["bitfinex","BTCUSD",1745049278852,0.2468173,85084.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1745049279077,0.2468173,85084.0,85081.0,0.01538181]
["bitfinex","BTCUSD",1745049279401,0.2468173,85084.0,85081.0,0.00362831]
["bitfinex","BTCUSD",1745049279693,0.01175322,85083.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745049279900,0.01175322,85083.0,85080.0,0.00362831]
["bitfinex","BTCUSD",1745049280192,0.01175322,85083.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745049280693,0.01175322,85083.0,85080.0,0.00362831]
["bitfinex","BTCUSD",1745049280855,0.01175322,85083.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745049281055,0.01175309,85084.0,85080.0,0.24682651]
["bitfinex","BTCUSD",1745049281398,0.01175309,85084.0,85080.0,0.25045482]
["bitfinex","BTCUSD",1745049281618,0.24681506,85084.0,85080.0,0.25045482]
["bitfinex","BTCUSD",1745049282822,0.23506734,85082.0,85080.0,0.00362831]
["bitfinex","BTCUSD",1745049282973,0.01175322,85083.0,85080.0,0.00362831]
["bitfinex","BTCUSD",1745049283290,0.01175322,85083.0,85081.0,0.00362831]
["bitfinex","BTCUSD",1745049285860,0.01175309,85084.0,85081.0,0.25045082]
["bitfinex","BTCUSD",1745049287304,0.01175309,85084.0,85081.0,0.00362831]
["bitfinex","BTCUSD",1745049287499,0.24681729,85084.0,85081.0,0.00362831]
["bitfinex","BTCUSD",1745049287756,0.24681729,85084.0,85079.0,0.24682809]
["bitfinex","BTCUSD",1745049287960,0.24681729,85084.0,85080.0,0.00363395]
["bitfinex","BTCUSD",1745049288199,0.24681729,85084.0,85079.0,0.24682809]
["bitfinex","BTCUSD",1745049288403,0.24681729,85084.0,85081.0,0.00363395]
["bitfinex","BTCUSD",1745049288637,0.24681729,85084.0,85079.0,0.24682809]
["bitfinex","BTCUSD",1745049288827,0.24681729,85084.0,85082.0,0.00363395]
["bitfinex","BTCUSD",1745049289025,0.24681729,85084.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1745049289230,0.24681729,85084.0,85083.0,0.00363395]
["bitfinex","BTCUSD",1745049289449,0.24681729,85084.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1745049289636,0.01175309,85084.0,85083.0,0.00363677]
["bitfinex","BTCUSD",1745049289829,0.01175309,85084.0,85082.0,0.00363395]
["bitfinex","BTCUSD",1745049290116,0.24681754,85084.0,85083.0,0.00363677]
["bitfinex","BTCUSD",1745049290338,0.24681754,85084.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1745049290512,0.24681754,85084.0,85082.0,0.00363395]
["bitfinex","BTCUSD",1745049303418,0.01175322,85083.0,85078.0,0.24683026]
["bitfinex","BTCUSD",1745049303626,0.01175322,85083.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745049307535,0.01175322,85083.0,85080.0,0.24682651]
["bitfinex","BTCUSD",1745049309521,0.01175322,85083.0,85081.0,0.00363113]
["bitfinex","BTCUSD",1745049312385,0.01175309,85084.0,85081.0,0.01538463]
["bitfinex","BTCUSD",1745049313808,0.01175295,85085.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1745049314270,0.01175295,85085.0,85083.0,0.00363677]
["bitfinex","BTCUSD",1745049314566,0.01175281,85086.0,85083.0,0.01538999]
["bitfinex","BTCUSD",1745049315702,0.01175281,85086.0,85083.0,0.00363677]
["bitfinex","BTCUSD",1745049325955,0.0117524,85089.0,85083.0,0.00363677]
["bitfinex","BTCUSD",1745049325956,0.0493,85097.0,85094.0,0.24678342]
["bitfinex","BTCUSD",1745049326188,0.01175101,85099.0,85095.0,0.005506]
["bitfinex","BTCUSD",1745049326963,0.24677139,85099.0,85095.0,0.005506]
["bitfinex","BTCUSD",1745049327260,0.01175101,85099.0,85095.0,0.005506]
["bitfinex","BTCUSD",1745049327725,0.01175115,85098.0,85095.0,0.01725757]
["bitfinex","BTCUSD",1745049328555,0.01175115,85098.0,85095.0,0.01632113]
["bitfinex","BTCUSD",1745049329553,0.01175088,85100.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745049329872,0.24677139,85099.0,85098.0,0.00537814]
["bitfinex","BTCUSD",1745049330286,0.24677139,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049330482,0.24677139,85099.0,85098.0,0.00537814]
["bitfinex","BTCUSD",1745049330660,0.24677139,85099.0,85097.0,0.0053739]
["bitfinex","BTCUSD",1745049330888,0.24677139,85099.0,85098.0,0.00537814]
["bitfinex","BTCUSD",1745049331074,0.01175101,85099.0,85098.0,0.00537814]
["bitfinex","BTCUSD",1745049331659,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049331743,0.01175101,85099.0,85097.0,0.0053739]
["bitfinex","BTCUSD",1745049331949,0.01175074,85101.0,85097.0,0.24677578]
["bitfinex","BTCUSD",1745049332148,0.01174922,85112.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1745049332352,0.01174908,85113.0,85109.0,0.01709188]
["bitfinex","BTCUSD",1745049332563,0.01174894,85114.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745049332759,0.01174894,85114.0,85111.0,0.00533535]
["bitfinex","BTCUSD",1745049332960,0.01174894,85114.0,85111.0,0.01708471]
["bitfinex","BTCUSD",1745049333189,0.01174867,85116.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1745049333412,0.01174867,85116.0,85113.0,0.00534382]
["bitfinex","BTCUSD",1745049333612,0.2349762,85115.0,85113.0,0.00534382]
["bitfinex","BTCUSD",1745049333826,0.01174894,85114.0,85111.0,0.01174936]
["bitfinex","BTCUSD",1745049334041,0.01174894,85114.0,85112.0,0.00533535]
["bitfinex","BTCUSD",1745049334534,0.01174894,85114.0,85110.0,0.2467395]
["bitfinex","BTCUSD",1745049334915,0.01174908,85113.0,85111.0,0.00531843]
["bitfinex","BTCUSD",1745049342697,0.01174894,85114.0,85111.0,0.00531843]
["bitfinex","BTCUSD",1745049343123,0.23497293,85117.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1745049343330,0.24673014,85114.0,85113.0,0.00528822]
["bitfinex","BTCUSD",1745049343535,0.01174908,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745049343733,0.01174908,85113.0,85111.0,0.00527551]
["bitfinex","BTCUSD",1745049345506,0.01174908,85113.0,85112.0,0.00527551]
["bitfinex","BTCUSD",1745049345851,0.01174908,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745049346056,0.01174908,85113.0,85112.0,0.00462031]
["bitfinex","BTCUSD",1745049346253,0.01174908,85113.0,85111.0,0.00461608]
["bitfinex","BTCUSD",1745049346460,0.01174908,85113.0,85112.0,0.00462031]
["bitfinex","BTCUSD",1745049346857,0.01174908,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745049347128,0.24673014,85114.0,85112.0,0.00462031]
["bitfinex","BTCUSD",1745049347300,0.01174894,85114.0,85111.0,0.00461608]
["bitfinex","BTCUSD",1745049347486,0.01174894,85114.0,85113.0,0.00462031]
["bitfinex","BTCUSD",1745049347683,0.01174894,85114.0,85111.0,0.01174936]
["bitfinex","BTCUSD",1745049347893,0.01174894,85114.0,85113.0,0.00462698]
["bitfinex","BTCUSD",1745049348112,0.24672991,85114.0,85112.0,0.00462275]
["bitfinex","BTCUSD",1745049348437,0.24672991,85114.0,85113.0,0.00462698]
["bitfinex","BTCUSD",1745049348632,0.24672991,85114.0,85111.0,0.01174936]
["bitfinex","BTCUSD",1745049348804,0.24672991,85114.0,85112.0,0.00462275]
["bitfinex","BTCUSD",1745049352064,0.24672991,85114.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745049352249,0.24672991,85114.0,85113.0,0.00462275]
["bitfinex","BTCUSD",1745049352466,0.01174908,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745049353045,0.01174908,85113.0,85111.0,0.00461851]
["bitfinex","BTCUSD",1745049354766,0.01174908,85113.0,85109.0,0.02609008]
["bitfinex","BTCUSD",1745049354965,0.01174908,85113.0,85112.0,0.00461851]
["bitfinex","BTCUSD",1745049355164,0.01174908,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745049355363,0.01174908,85113.0,85112.0,0.00462275]
["bitfinex","BTCUSD",1745049355700,0.01174908,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745049355876,0.01174908,85113.0,85112.0,0.00462275]
["bitfinex","BTCUSD",1745049356091,0.01174908,85113.0,85111.0,0.00461851]
["bitfinex","BTCUSD",1745049356251,0.01174908,85113.0,85112.0,0.00462275]
["bitfinex","BTCUSD",1745049356985,0.01174908,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745049357161,0.01174908,85113.0,85112.0,0.00462275]
["bitfinex","BTCUSD",1745049357372,0.01174908,85113.0,85109.0,0.02609008]
["bitfinex","BTCUSD",1745049357373,0.01174922,85112.0,85109.0,0.02609008]
["bitfinex","BTCUSD",1745049358329,0.23498725,85111.0,85109.0,0.01434045]
["bitfinex","BTCUSD",1745049358630,0.01174922,85112.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1745049358928,0.0117495,85110.0,85105.0,0.24675223]
["bitfinex","BTCUSD",1745049359326,0.0117495,85110.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1745049360052,0.0117495,85110.0,85106.0,0.24674882]
["bitfinex","BTCUSD",1745049360288,0.0117495,85110.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1745049360758,0.0117495,85110.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1745049361977,0.01174977,85108.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1745049362169,0.01174977,85108.0,85105.0,0.26461852]
["bitfinex","BTCUSD",1745049362374,0.0117495,85110.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1745049365425,0.24673661,85111.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1745049366999,0.0117495,85110.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1745049367391,0.0067495,85110.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1745049369483,0.0067495,85110.0,85108.0,0.00458229]
["bitfinex","BTCUSD",1745049376173,0.2417415,85110.0,85108.0,0.00458229]
["bitfinex","BTCUSD",1745049376379,0.2417415,85110.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1745049376632,0.2417415,85110.0,85107.0,0.00458229]
["bitfinex","BTCUSD",1745049376840,0.0067495,85110.0,85107.0,0.00458229]
["bitfinex","BTCUSD",1745049381349,0.24174212,85110.0,85107.0,0.00458229]
["bitfinex","BTCUSD",1745049382415,0.0067495,85110.0,85107.0,0.00458229]
["bitfinex","BTCUSD",1745049389168,0.2417422,85110.0,85107.0,0.00458229]
["bitfinex","BTCUSD",1745049389861,0.23499485,85109.0,85107.0,0.00458229]
["bitfinex","BTCUSD",1745049390056,0.24674448,85109.0,85105.0,0.02961471]
["bitfinex","BTCUSD",1745049390242,0.24674448,85109.0,85106.0,0.0045763]
["bitfinex","BTCUSD",1745049394773,0.23499784,85108.0,85106.0,0.0045763]
["bitfinex","BTCUSD",1745049395331,0.24674448,85109.0,85106.0,0.0045763]
["bitfinex","BTCUSD",1745049396250,0.23499829,85107.0,85106.0,0.0045763]
["bitfinex","BTCUSD",1745049396456,0.01175115,85098.0,85095.0,0.01175157]
["bitfinex","BTCUSD",1745049396598,0.01175115,85098.0,85096.0,0.00452972]
["bitfinex","BTCUSD",1745049397452,0.01175115,85098.0,85094.0,0.0117517]
["bitfinex","BTCUSD",1745049397648,0.01175115,85098.0,85096.0,0.01783939]
["bitfinex","BTCUSD",1745049397798,0.01175115,85098.0,85094.0,0.0117517]
["bitfinex","BTCUSD",1745049398000,0.01175115,85098.0,85095.0,0.00452972]
["bitfinex","BTCUSD",1745049400818,0.01175115,85098.0,85095.0,0.02252901]
["bitfinex","BTCUSD",1745049401168,0.01175088,85100.0,85095.0,0.03428058]
["bitfinex","BTCUSD",1745049403233,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049403427,0.01175088,85100.0,85097.0,0.00454854]
["bitfinex","BTCUSD",1745049403632,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049403832,0.01175088,85100.0,85097.0,0.00454854]
["bitfinex","BTCUSD",1745049404040,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049404352,0.01175088,85100.0,85097.0,0.00454854]
["bitfinex","BTCUSD",1745049404636,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049404841,0.01175088,85100.0,85097.0,0.00454854]
["bitfinex","BTCUSD",1745049405050,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049405208,0.01175088,85100.0,85097.0,0.00454854]
["bitfinex","BTCUSD",1745049405414,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049405615,0.01175088,85100.0,85097.0,0.00454854]
["bitfinex","BTCUSD",1745049405834,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049406178,0.01175088,85100.0,85097.0,0.00454854]
["bitfinex","BTCUSD",1745049406542,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049406748,0.01175088,85100.0,85098.0,0.00454854]
["bitfinex","BTCUSD",1745049406957,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049407149,0.01175088,85100.0,85099.0,0.00454854]
["bitfinex","BTCUSD",1745049407370,0.01175088,85100.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745049407659,0.01175088,85100.0,85098.0,0.00454854]
["bitfinex","BTCUSD",1745049411033,0.01175115,85098.0,85094.0,0.06305224]
["bitfinex","BTCUSD",1745049411307,0.01175115,85098.0,85092.0,0.73503716]
["bitfinex","BTCUSD",1745049411308,0.24677917,85097.0,85095.0,0.0039715]
["bitfinex","BTCUSD",1745049411647,0.23503143,85095.0,85094.0,0.01774252]
["bitfinex","BTCUSD",1745049411845,0.23503143,85095.0,85094.0,0.02170555]
["bitfinex","BTCUSD",1745049417408,0.01175101,85099.0,85095.0,0.01175157]
["bitfinex","BTCUSD",1745049417633,0.01175101,85099.0,85096.0,0.00397881]
["bitfinex","BTCUSD",1745049420333,0.246769,85100.0,85096.0,0.00397881]
["bitfinex","BTCUSD",1745049421967,0.01175088,85100.0,85097.0,0.23502591]
["bitfinex","BTCUSD",1745049422309,0.01175074,85101.0,85098.0,0.00398305]
["bitfinex","BTCUSD",1745049423359,0.24676831,85101.0,85098.0,0.00398305]
["bitfinex","BTCUSD",1745049423801,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049423937,0.01175088,85100.0,85099.0,0.00398728]
["bitfinex","BTCUSD",1745049424137,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049424340,0.01175088,85100.0,85099.0,0.00398728]
["bitfinex","BTCUSD",1745049424538,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049424739,0.01175088,85100.0,85099.0,0.00398728]
["bitfinex","BTCUSD",1745049424923,0.01175074,85101.0,85097.0,0.23502326]
["bitfinex","BTCUSD",1745049425123,0.01175074,85101.0,85099.0,0.00398728]
["bitfinex","BTCUSD",1745049425330,0.24675828,85104.0,85097.0,0.23502326]
["bitfinex","BTCUSD",1745049425580,0.01175074,85101.0,85100.0,0.00398728]
["bitfinex","BTCUSD",1745049425778,0.01175074,85101.0,85097.0,0.23502326]
["bitfinex","BTCUSD",1745049425979,0.01175074,85101.0,85100.0,0.00399152]
["bitfinex","BTCUSD",1745049426178,0.01175074,85101.0,85097.0,0.23502326]
["bitfinex","BTCUSD",1745049426358,0.01175074,85101.0,85100.0,0.00399152]
["bitfinex","BTCUSD",1745049426564,0.24676431,85102.0,85097.0,0.23502326]
["bitfinex","BTCUSD",1745049426763,0.01175074,85101.0,85100.0,0.00399152]
["bitfinex","BTCUSD",1745049426978,0.01175088,85100.0,85097.0,0.23502326]
["bitfinex","BTCUSD",1745049427525,0.01175101,85099.0,85095.0,0.01175157]
["bitfinex","BTCUSD",1745049427671,0.01175101,85099.0,85096.0,0.23502867]
["bitfinex","BTCUSD",1745049427878,0.01175088,85100.0,85096.0,0.2467801]
["bitfinex","BTCUSD",1745049428082,0.01175074,85101.0,85097.0,0.24677523]
["bitfinex","BTCUSD",1745049428292,0.01175074,85101.0,85097.0,0.23502394]
["bitfinex","BTCUSD",1745049428477,0.01175074,85101.0,85097.0,0.24677523]
["bitfinex","BTCUSD",1745049428920,0.01175074,85101.0,85097.0,0.23502394]
["bitfinex","BTCUSD",1745049429477,0.01175074,85101.0,85098.0,0.0039823]
["bitfinex","BTCUSD",1745049430347,0.36621222,85102.0,85098.0,0.0039823]
["bitfinex","BTCUSD",1745049430549,0.13119851,85102.0,85099.0,0.23502038]
["bitfinex","BTCUSD",1745049431056,0.13119851,85102.0,85100.0,0.00398654]
["bitfinex","BTCUSD",1745049431354,0.01175074,85101.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745049434845,0.01175074,85101.0,85098.0,0.23502314]
["bitfinex","BTCUSD",1745049435291,0.13119851,85102.0,85098.0,0.24677429]
["bitfinex","BTCUSD",1745049435633,0.13119851,85102.0,85098.0,0.23502314]
["bitfinex","BTCUSD",1745049437552,0.01175074,85101.0,85097.0,0.2350238]
["bitfinex","BTCUSD",1745049437903,0.01175074,85101.0,85097.0,0.24677509]
["bitfinex","BTCUSD",1745049438360,0.13119851,85102.0,85097.0,0.24677509]
["bitfinex","BTCUSD",1745049440765,0.13119851,85102.0,85098.0,0.23502125]
["bitfinex","BTCUSD",1745049441270,0.13119851,85102.0,85097.0,0.24677509]
["bitfinex","BTCUSD",1745049441475,0.01175074,85101.0,85097.0,0.24677509]
["bitfinex","BTCUSD",1745049442139,0.01175088,85100.0,85097.0,0.24677509]
["bitfinex","BTCUSD",1745049443816,0.13119851,85102.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745049444015,0.01175074,85101.0,85097.0,0.24677509]
["bitfinex","BTCUSD",1745049444572,0.01175074,85101.0,85098.0,0.00397423]
["bitfinex","BTCUSD",1745049445199,0.01175074,85101.0,85098.0,0.01572538]
["bitfinex","BTCUSD",1745049445623,0.01175074,85101.0,85098.0,0.00397423]
["bitfinex","BTCUSD",1745049448132,0.24676577,85101.0,85098.0,0.00397423]
["bitfinex","BTCUSD",1745049448553,0.24676577,85101.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049448756,0.24676577,85101.0,85099.0,0.00397423]
["bitfinex","BTCUSD",1745049448962,0.01175074,85101.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745049449142,0.01175074,85101.0,85100.0,0.0039714]
["bitfinex","BTCUSD",1745049449342,0.01175074,85101.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745049449542,0.01175074,85101.0,85100.0,0.00397545]
["bitfinex","BTCUSD",1745049450080,0.01175074,85101.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745049450299,0.01175074,85101.0,85099.0,0.00397121]
["bitfinex","BTCUSD",1745049450889,0.01175074,85101.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745049451192,0.01175074,85101.0,85098.0,0.0039711]
["bitfinex","BTCUSD",1745049452510,0.01175074,85101.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049452682,0.01175074,85101.0,85097.0,0.0039711]
["bitfinex","BTCUSD",1745049453091,0.01175074,85101.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049453290,0.01175074,85101.0,85097.0,0.0039711]
["bitfinex","BTCUSD",1745049453485,0.01175074,85101.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049453692,0.01175074,85101.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745049454210,0.01175074,85101.0,85099.0,0.00397111]
["bitfinex","BTCUSD",1745049461792,0.01175074,85101.0,85097.0,0.2467772]
["bitfinex","BTCUSD",1745049461932,0.01175074,85101.0,85100.0,0.0039679]
["bitfinex","BTCUSD",1745049462135,0.01175074,85101.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745049462447,0.01175074,85101.0,85099.0,0.00396668]
["bitfinex","BTCUSD",1745049463924,0.01175074,85101.0,85097.0,0.2467772]
["bitfinex","BTCUSD",1745049464231,0.01175074,85101.0,85100.0,0.00396668]
["bitfinex","BTCUSD",1745049464355,0.01175074,85101.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745049464559,0.01175074,85101.0,85099.0,0.00396668]
["bitfinex","BTCUSD",1745049466717,0.01175074,85101.0,85100.0,0.00396668]
["bitfinex","BTCUSD",1745049467068,0.01175074,85101.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745049467279,0.01175074,85101.0,85099.0,0.00396668]
["bitfinex","BTCUSD",1745049468641,0.01175074,85101.0,85097.0,0.2467772]
["bitfinex","BTCUSD",1745049468791,0.01175074,85101.0,85100.0,0.00396668]
["bitfinex","BTCUSD",1745049468999,0.01175074,85101.0,85097.0,0.2467772]
["bitfinex","BTCUSD",1745049469196,0.01175074,85101.0,85100.0,0.00397092]
["bitfinex","BTCUSD",1745049469457,0.01175074,85101.0,85097.0,0.2467772]
["bitfinex","BTCUSD",1745049469649,0.01175074,85101.0,85100.0,0.00397092]
["bitfinex","BTCUSD",1745049469864,0.01175074,85101.0,85097.0,0.2467772]
["bitfinex","BTCUSD",1745049470055,0.01175074,85101.0,85100.0,0.00397092]
["bitfinex","BTCUSD",1745049470219,0.01175074,85101.0,85097.0,0.2467772]
["bitfinex","BTCUSD",1745049470422,0.01175074,85101.0,85100.0,0.00397092]
["bitfinex","BTCUSD",1745049470620,0.01175074,85101.0,85097.0,0.2467772]
["bitfinex","BTCUSD",1745049470823,0.01175074,85101.0,85100.0,0.00397092]
["bitfinex","BTCUSD",1745049471025,0.01175074,85101.0,85097.0,0.2467772]
["bitfinex","BTCUSD",1745049471270,0.01175074,85101.0,85100.0,0.00397092]
["bitfinex","BTCUSD",1745049471447,0.01175074,85101.0,85097.0,0.2467772]
["bitfinex","BTCUSD",1745049471651,0.01175074,85101.0,85100.0,0.00397092]
["bitfinex","BTCUSD",1745049471856,0.01175074,85101.0,85097.0,0.2467772]
["bitfinex","BTCUSD",1745049472007,0.01175088,85100.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745049474307,0.01175074,85101.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745049474478,0.01175074,85101.0,85096.0,0.07506198]
["bitfinex","BTCUSD",1745049474664,0.01175074,85101.0,85098.0,0.0034702]
["bitfinex","BTCUSD",1745049475006,0.24676781,85101.0,85099.0,0.0034702]
["bitfinex","BTCUSD",1745049475433,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049475775,0.01175088,85100.0,85097.0,0.00346596]
["bitfinex","BTCUSD",1745049475970,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049476327,0.01175088,85100.0,85097.0,0.00346596]
["bitfinex","BTCUSD",1745049476457,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049476837,0.01175088,85100.0,85097.0,0.00346596]
["bitfinex","BTCUSD",1745049477219,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049477361,0.01175088,85100.0,85098.0,0.00346596]
["bitfinex","BTCUSD",1745049477562,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049477766,0.01175088,85100.0,85097.0,0.00346596]
["bitfinex","BTCUSD",1745049477966,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049478209,0.01175088,85100.0,85097.0,0.00346596]
["bitfinex","BTCUSD",1745049478597,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049478797,0.01175088,85100.0,85098.0,0.00346596]
["bitfinex","BTCUSD",1745049478999,0.01175088,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049479167,0.01175088,85100.0,85099.0,0.00346596]
["bitfinex","BTCUSD",1745049479369,0.01175088,85100.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745049479697,0.01175088,85100.0,85098.0,0.00346596]
["bitfinex","BTCUSD",1745049480140,0.01175088,85100.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745049480548,0.24676891,85100.0,85098.0,0.00346596]
["bitfinex","BTCUSD",1745049480689,0.24676891,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049480889,0.24676891,85100.0,85097.0,0.00346596]
["bitfinex","BTCUSD",1745049481111,0.24676891,85100.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049481322,0.24676891,85100.0,85097.0,0.00346596]
["bitfinex","BTCUSD",1745049481542,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049481725,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049481925,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049482213,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049482609,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049483115,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049483792,0.01175101,85099.0,85098.0,0.00346173]
["bitfinex","BTCUSD",1745049484003,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049484177,0.01175101,85099.0,85098.0,0.00346596]
["bitfinex","BTCUSD",1745049484353,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049484557,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049484746,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049484958,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049485159,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049485484,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049485821,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049486024,0.01175101,85099.0,85098.0,0.00346173]
["bitfinex","BTCUSD",1745049486225,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049486424,0.01175101,85099.0,85098.0,0.00346596]
["bitfinex","BTCUSD",1745049486627,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049486827,0.01175101,85099.0,85098.0,0.00346596]
["bitfinex","BTCUSD",1745049487274,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049487483,0.01175101,85099.0,85098.0,0.00346596]
["bitfinex","BTCUSD",1745049487883,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049488067,0.01175101,85099.0,85098.0,0.00346596]
["bitfinex","BTCUSD",1745049488235,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049488443,0.01175101,85099.0,85098.0,0.00346596]
["bitfinex","BTCUSD",1745049488841,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049489048,0.01175101,85099.0,85098.0,0.00346596]
["bitfinex","BTCUSD",1745049489588,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049489787,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049490009,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049490154,0.01175101,85099.0,85098.0,0.00346173]
["bitfinex","BTCUSD",1745049490603,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049490803,0.01175101,85099.0,85098.0,0.00346596]
["bitfinex","BTCUSD",1745049491010,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049491209,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049491369,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049491568,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049491807,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049492111,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049492531,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049492698,0.01175101,85099.0,85098.0,0.00346173]
["bitfinex","BTCUSD",1745049492899,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049493125,0.01175101,85099.0,85098.0,0.00346596]
["bitfinex","BTCUSD",1745049493475,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049493678,0.01175101,85099.0,85098.0,0.00346596]
["bitfinex","BTCUSD",1745049493899,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049494110,0.01175101,85099.0,85098.0,0.00346596]
["bitfinex","BTCUSD",1745049494456,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049494798,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049494997,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049495983,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049496183,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049496386,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049496593,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049496804,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049497027,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049497252,0.01175101,85099.0,85098.0,0.00346173]
["bitfinex","BTCUSD",1745049497605,0.01175101,85099.0,85098.0,0.00346596]
["bitfinex","BTCUSD",1745049497780,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049497952,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049498168,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049498361,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049498565,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049498773,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049498981,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049499185,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049499360,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049499563,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049499886,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049500094,0.01175101,85099.0,85098.0,0.00346173]
["bitfinex","BTCUSD",1745049500267,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049500477,0.01175101,85099.0,85098.0,0.00346596]
["bitfinex","BTCUSD",1745049500678,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049500864,0.01175101,85099.0,85098.0,0.00346596]
["bitfinex","BTCUSD",1745049501261,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049501563,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049501759,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049501986,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049502299,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049502515,0.01175101,85099.0,85098.0,0.00346173]
["bitfinex","BTCUSD",1745049502678,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049502875,0.01175101,85099.0,85098.0,0.00346596]
["bitfinex","BTCUSD",1745049503418,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049503595,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049503807,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049504006,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049504170,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049504371,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049504594,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049504823,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049505034,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049505191,0.01175101,85099.0,85098.0,0.00346173]
["bitfinex","BTCUSD",1745049505393,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049505591,0.01175101,85099.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049505807,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745049506031,0.23502314,85098.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049506520,0.24677429,85098.0,85095.0,0.01175157]
["bitfinex","BTCUSD",1745049506710,0.24677429,85098.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049506912,0.24677429,85098.0,85096.0,0.00345749]
["bitfinex","BTCUSD",1745049507095,0.24677429,85098.0,85097.0,0.00346173]
["bitfinex","BTCUSD",1745049507495,0.24677429,85098.0,85095.0,0.01175157]
["bitfinex","BTCUSD",1745049507814,0.24677429,85098.0,85096.0,0.00345749]
["bitfinex","BTCUSD",1745049509460,0.24677429,85098.0,85097.0,0.00345749]
["bitfinex","BTCUSD",1745049509794,0.24677429,85098.0,85095.0,0.01175157]
["bitfinex","BTCUSD",1745049510013,0.24677429,85098.0,85096.0,0.00345749]
["bitfinex","BTCUSD",1745049513376,0.01175129,85097.0,85094.0,0.02949422]
["bitfinex","BTCUSD",1745049513575,0.01175129,85097.0,85095.0,0.00345326]
["bitfinex","BTCUSD",1745049525659,0.24677978,85097.0,85095.0,0.00345326]
["bitfinex","BTCUSD",1745049544909,0.23502867,85096.0,85095.0,0.00345326]
["bitfinex","BTCUSD",1745049550105,0.01175129,85097.0,85095.0,0.00345326]
["bitfinex","BTCUSD",1745049550351,0.24677972,85097.0,85095.0,0.00345326]
["bitfinex","BTCUSD",1745049552957,0.01175129,85097.0,85095.0,0.00345326]
["bitfinex","BTCUSD",1745049553277,0.24677991,85097.0,85095.0,0.00345326]
["bitfinex","BTCUSD",1745049557473,0.23503143,85095.0,85094.0,0.01774252]
["bitfinex","BTCUSD",1745049557842,0.23503143,85095.0,85094.0,0.02119219]
["bitfinex","BTCUSD",1745049558588,0.24677991,85097.0,85094.0,0.02119219]
["bitfinex","BTCUSD",1745049563551,0.24677948,85097.0,85094.0,0.02119219]
["bitfinex","BTCUSD",1745049564316,0.23503143,85095.0,85094.0,0.02119219]
["bitfinex","BTCUSD",1745049564521,0.24677948,85097.0,85094.0,0.02119219]
["bitfinex","BTCUSD",1745049564759,0.23503091,85096.0,85094.0,0.02119219]
["bitfinex","BTCUSD",1745049569195,0.24677948,85097.0,85094.0,0.02119219]
["bitfinex","BTCUSD",1745049573847,0.23503071,85096.0,85094.0,0.02119219]
["bitfinex","BTCUSD",1745049574014,0.24677948,85097.0,85094.0,0.02119219]
["bitfinex","BTCUSD",1745049586458,0.01175129,85097.0,85094.0,0.02119219]
["bitfinex","BTCUSD",1745049586684,0.24677615,85098.0,85094.0,0.03294389]
["bitfinex","BTCUSD",1745049587116,0.11944791,85102.0,85100.0,0.23501555]
["bitfinex","BTCUSD",1745049587328,0.24676508,85102.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745049587537,0.01174908,85113.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1745049587721,0.23498508,85112.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1745049588180,0.23498508,85112.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1745049588181,0.01174936,85111.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1745049589639,0.01174936,85111.0,85106.0,0.23499945]
["bitfinex","BTCUSD",1745049589640,0.0117495,85110.0,85106.0,0.23499945]
["bitfinex","BTCUSD",1745049592294,0.0117495,85110.0,85106.0,0.2467495]
["bitfinex","BTCUSD",1745049592679,0.0117495,85110.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1745049593698,0.0117495,85110.0,85105.0,0.10036365]
["bitfinex","BTCUSD",1745049594574,0.0117495,85110.0,85106.0,0.00350737]
["bitfinex","BTCUSD",1745049594686,0.0117495,85110.0,85106.0,0.01525742]
["bitfinex","BTCUSD",1745049597166,0.2467424,85109.0,85106.0,0.00350737]
["bitfinex","BTCUSD",1745049597689,0.2467424,85109.0,85104.0,0.01175032]
["bitfinex","BTCUSD",1745049597963,0.01174977,85108.0,85105.0,0.00349238]
["bitfinex","BTCUSD",1745049598998,0.01174977,85108.0,85105.0,0.01524257]
["bitfinex","BTCUSD",1745049599408,0.01174977,85108.0,85105.0,0.00349238]
["bitfinex","BTCUSD",1745049600165,0.24674766,85108.0,85105.0,0.00349238]
["bitfinex","BTCUSD",1745049600620,0.24674766,85108.0,85105.0,0.04879238]
["bitfinex","BTCUSD",1745049601986,0.23500105,85106.0,85105.0,0.04879238]
["bitfinex","BTCUSD",1745049609619,0.24674766,85108.0,85105.0,0.04879238]
["bitfinex","BTCUSD",1745049609821,0.01174977,85108.0,85105.0,0.04879238]
["bitfinex","BTCUSD",1745049611181,0.23499829,85107.0,85105.0,0.04879238]
["bitfinex","BTCUSD",1745049612340,0.23499829,85107.0,85105.0,0.00349238]
["bitfinex","BTCUSD",1745049617718,0.23499829,85107.0,85105.0,0.00688334]
["bitfinex","BTCUSD",1745049618738,0.2467482,85107.0,85104.0,0.0485]
["bitfinex","BTCUSD",1745049618937,0.2467482,85107.0,85106.0,0.00689699]
["bitfinex","BTCUSD",1745049619299,0.2467482,85107.0,85104.0,0.0485]
["bitfinex","BTCUSD",1745049619419,0.2467482,85107.0,85106.0,0.00690264]
["bitfinex","BTCUSD",1745049619933,0.23500381,85105.0,85104.0,0.0485]
["bitfinex","BTCUSD",1745049621478,0.01175032,85104.0,85101.0,0.01175074]
["bitfinex","BTCUSD",1745049621680,0.01175046,85103.0,85100.0,0.35175088]
["bitfinex","BTCUSD",1745049626451,0.01175032,85104.0,85101.0,0.01175074]
["bitfinex","BTCUSD",1745049630499,0.01175032,85104.0,85102.0,0.00689268]
["bitfinex","BTCUSD",1745049636376,0.23500381,85105.0,85102.0,0.01864328]
["bitfinex","BTCUSD",1745049636580,0.246754,85105.0,85102.0,0.01864328]
["bitfinex","BTCUSD",1745049643951,0.01175019,85105.0,85102.0,0.01864328]
["bitfinex","BTCUSD",1745049654377,0.01175019,85105.0,85102.0,0.14800328]
["bitfinex","BTCUSD",1745049655905,0.01175019,85105.0,85102.0,0.38301473]
["bitfinex","BTCUSD",1745049656885,0.01175019,85105.0,85102.0,0.14800328]
["bitfinex","BTCUSD",1745049663526,0.01174991,85107.0,85102.0,0.14800328]
["bitfinex","BTCUSD",1745049664130,0.01174991,85107.0,85103.0,0.2467598]
["bitfinex","BTCUSD",1745049664330,0.01174991,85107.0,85104.0,0.01910113]
["bitfinex","BTCUSD",1745049665034,0.28438946,85118.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1745049665035,0.01174936,85111.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1745049665214,0.28438946,85118.0,85111.0,0.23498725]
["bitfinex","BTCUSD",1745049665215,0.0004215,85118.0,85111.0,0.23498725]
["bitfinex","BTCUSD",1745049665414,0.0004215,85118.0,85116.0,0.23497224]
["bitfinex","BTCUSD",1745049665929,0.0004215,85118.0,85117.0,0.0072397]
["bitfinex","BTCUSD",1745049666124,0.0004215,85118.0,85117.0,0.1365997]
["bitfinex","BTCUSD",1745049666327,0.0004215,85118.0,85117.0,0.5737997]
["bitfinex","BTCUSD",1745049669244,0.0004215,85118.0,85117.0,0.69324761]
["bitfinex","BTCUSD",1745049669442,0.0004215,85118.0,85117.0,0.70778846]
["bitfinex","BTCUSD",1745049670155,0.0004215,85126.0,85125.0,0.6718486]
["bitfinex","BTCUSD",1745049670342,0.0004215,85126.0,85125.0,0.79129651]
["bitfinex","BTCUSD",1745049670690,0.0004215,85126.0,85125.0,0.79897199]
["bitfinex","BTCUSD",1745049672486,0.0004215,85126.0,85125.0,0.47699548]
["bitfinex","BTCUSD",1745049672683,0.0004215,85126.0,85125.0,0.71194408]
["bitfinex","BTCUSD",1745049673329,0.0004215,85126.0,85125.0,0.00767548]
["bitfinex","BTCUSD",1745049673509,0.0004215,85126.0,85125.0,0.13699548]
["bitfinex","BTCUSD",1745049673729,0.0004215,85126.0,85125.0,0.12932]
["bitfinex","BTCUSD",1745049673925,0.0004215,85126.0,85125.0,0.1369698]
["bitfinex","BTCUSD",1745049674325,0.0004215,85126.0,85125.0,0.0076498]
["bitfinex","BTCUSD",1745049674484,0.0004215,85126.0,85125.0,0.1369698]
["bitfinex","BTCUSD",1745049674696,0.0004215,85126.0,85125.0,0.12932]
["bitfinex","BTCUSD",1745049674916,0.0004215,85126.0,85125.0,0.13552358]
["bitfinex","BTCUSD",1745049686966,0.0004215,85126.0,85125.0,0.37047218]
["bitfinex","BTCUSD",1745049690032,0.0004215,85126.0,85125.0,0.13552358]
["bitfinex","BTCUSD",1745049712140,0.0004215,85126.0,85125.0,0.37047218]
["bitfinex","BTCUSD",1745049714074,0.0004215,85126.0,85125.0,0.28530366]
["bitfinex","BTCUSD",1745049717806,0.0004215,85126.0,85125.0,0.12928]
["bitfinex","BTCUSD",1745049730378,0.23496792,85118.0,85117.0,0.34]
["bitfinex","BTCUSD",1745049730566,0.23497896,85114.0,85113.0,0.01835538]
["bitfinex","BTCUSD",1745049735875,0.2349762,85115.0,85113.0,0.01835538]
["bitfinex","BTCUSD",1745049743475,0.01174867,85116.0,85113.0,0.01835538]
["bitfinex","BTCUSD",1745049748948,0.01174867,85116.0,85113.0,0.03010446]
["bitfinex","BTCUSD",1745049750237,0.01174825,85119.0,85114.0,0.2467279]
["bitfinex","BTCUSD",1745049750438,0.01174839,85118.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745049750837,0.01174867,85116.0,85113.0,0.03010446]
["bitfinex","BTCUSD",1745049754478,0.01174853,85117.0,85113.0,0.03010446]
["bitfinex","BTCUSD",1745049754839,0.01174853,85117.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745049755974,0.01174853,85117.0,85113.0,0.26508527]
["bitfinex","BTCUSD",1745049755975,0.01174867,85116.0,85113.0,0.01835538]
["bitfinex","BTCUSD",1745049756886,0.01174867,85116.0,85113.0,0.03010446]
["bitfinex","BTCUSD",1745049757747,0.01174867,85116.0,85113.0,0.26508616]
["bitfinex","BTCUSD",1745049757949,0.01174867,85116.0,85113.0,0.03010446]
["bitfinex","BTCUSD",1745049759354,0.24672246,85116.0,85113.0,0.01835538]
["bitfinex","BTCUSD",1745049761669,0.23497896,85114.0,85113.0,0.01835538]
["bitfinex","BTCUSD",1745049761856,0.24672246,85116.0,85113.0,0.01835538]
["bitfinex","BTCUSD",1745049765561,0.24672246,85116.0,85113.0,0.02697115]
["bitfinex","BTCUSD",1745049765715,0.24672246,85116.0,85113.0,0.01835538]
["bitfinex","BTCUSD",1745049766816,0.23497862,85115.0,85113.0,0.01835538]
["bitfinex","BTCUSD",1745049769198,0.24672246,85116.0,85113.0,0.01835538]
["bitfinex","BTCUSD",1745049772196,0.01174867,85116.0,85113.0,0.01835538]
["bitfinex","BTCUSD",1745049772398,0.01174853,85117.0,85113.0,0.03010446]
["bitfinex","BTCUSD",1745049772598,0.01174756,85124.0,85117.0,0.23496813]
["bitfinex","BTCUSD",1745049772904,0.01174784,85122.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1745049773099,0.01174812,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745049774286,0.01174812,85120.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1745049775534,0.01174825,85119.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1745049776765,0.01174825,85119.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745049776916,0.24671612,85119.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745049777127,0.01174839,85118.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745049777492,0.24671921,85117.0,85114.0,0.0478]
["bitfinex","BTCUSD",1745049782559,0.2349762,85115.0,85114.0,0.0478]
["bitfinex","BTCUSD",1745049782759,0.24671921,85117.0,85113.0,0.03010446]
["bitfinex","BTCUSD",1745049785134,0.01174853,85117.0,85113.0,0.265084]
["bitfinex","BTCUSD",1745049785335,0.01174853,85117.0,85113.0,0.03010446]
["bitfinex","BTCUSD",1745049788401,0.24672118,85117.0,85113.0,0.03010446]
["bitfinex","BTCUSD",1745049788905,0.01174867,85116.0,85113.0,0.03010446]
["bitfinex","BTCUSD",1745049790826,0.2349762,85115.0,85113.0,0.01835538]
["bitfinex","BTCUSD",1745049797551,0.2359762,85115.0,85113.0,0.01835538]
["bitfinex","BTCUSD",1745049801420,0.11944791,85114.0,85113.0,0.01835538]
["bitfinex","BTCUSD",1745049809240,0.14590884,85114.0,85113.0,0.01835538]
["bitfinex","BTCUSD",1745049809428,0.11944791,85114.0,85113.0,0.01835538]
["bitfinex","BTCUSD",1745049810834,0.12044791,85114.0,85113.0,0.01835538]
["bitfinex","BTCUSD",1745049817506,0.23501486,85101.0,85097.0,0.35175129]
["bitfinex","BTCUSD",1745049817816,0.01175088,85100.0,85097.0,0.34]
["bitfinex","BTCUSD",1745049819372,0.24677047,85100.0,85097.0,0.34]
["bitfinex","BTCUSD",1745049819560,0.01175088,85100.0,85097.0,0.34]
["bitfinex","BTCUSD",1745049824795,0.23502038,85099.0,85097.0,0.34]
["bitfinex","BTCUSD",1745049825091,0.01175088,85100.0,85097.0,0.34]
["bitfinex","BTCUSD",1745049825915,0.23502038,85099.0,85097.0,0.34]
["bitfinex","BTCUSD",1745049829073,0.01175088,85100.0,85097.0,0.34]
["bitfinex","BTCUSD",1745049830634,0.01175088,85100.0,85097.0,0.33986178]
["bitfinex","BTCUSD",1745049831727,0.23502533,85098.0,85096.0,0.12932]
["bitfinex","BTCUSD",1745049845049,0.23503143,85095.0,85094.0,0.01574493]
["bitfinex","BTCUSD",1745049845438,0.23504248,85091.0,85090.0,0.0058426]
["bitfinex","BTCUSD",1745049846213,0.23504248,85091.0,85090.0,0.02074205]
["bitfinex","BTCUSD",1745049870942,0.23504248,85091.0,85090.0,0.0058426]
["bitfinex","BTCUSD",1745049871380,0.23604248,85091.0,85090.0,0.0058426]
["bitfinex","BTCUSD",1745049872506,0.23604248,85091.0,85090.0,0.0195842]
["bitfinex","BTCUSD",1745049872999,0.35549039,85091.0,85090.0,0.0058426]
["bitfinex","BTCUSD",1745049879375,0.44623183,85091.0,85090.0,0.0058426]
["bitfinex","BTCUSD",1745049879574,0.40319039,85091.0,85090.0,0.0058426]
["bitfinex","BTCUSD",1745049886066,0.41773124,85091.0,85090.0,0.0058426]
["bitfinex","BTCUSD",1745049886266,0.46293124,85091.0,85090.0,0.0058426]
["bitfinex","BTCUSD",1745049891908,0.2351309,85059.0,85058.0,0.34]
["bitfinex","BTCUSD",1745049892472,0.2351309,85059.0,85058.0,0.341]
["bitfinex","BTCUSD",1745049893072,0.2351309,85059.0,85058.0,0.001]
["bitfinex","BTCUSD",1745049893270,0.2351309,85059.0,85058.0,0.01530227]
["bitfinex","BTCUSD",1745049893447,0.2351309,85059.0,85058.0,0.001]
["bitfinex","BTCUSD",1745049893875,0.2351309,85059.0,85058.0,0.01473412]
["bitfinex","BTCUSD",1745049894048,0.24688582,85060.0,85058.0,0.01473412]
["bitfinex","BTCUSD",1745049899125,0.24686468,85067.0,85058.0,0.0264908]
["bitfinex","BTCUSD",1745049899308,0.01175585,85064.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745049899507,0.24687592,85063.0,85058.0,0.3664908]
["bitfinex","BTCUSD",1745049899710,0.01175613,85062.0,85058.0,0.3664908]
["bitfinex","BTCUSD",1745049900114,0.24688164,85061.0,85058.0,0.3664908]
["bitfinex","BTCUSD",1745049900300,0.01175626,85061.0,85058.0,0.3664908]
["bitfinex","BTCUSD",1745049902053,0.01175613,85062.0,85058.0,0.3664908]
["bitfinex","BTCUSD",1745049902674,0.01175626,85061.0,85058.0,0.3664908]
["bitfinex","BTCUSD",1745049904460,0.24687592,85063.0,85059.0,0.24688744]
["bitfinex","BTCUSD",1745049905459,0.24688235,85061.0,85058.0,0.35473412]
["bitfinex","BTCUSD",1745049905654,0.01175626,85061.0,85058.0,0.35473412]
["bitfinex","BTCUSD",1745049905803,0.01175626,85061.0,85058.0,0.3664908]
["bitfinex","BTCUSD",1745049906956,0.24687592,85063.0,85059.0,0.24688744]
["bitfinex","BTCUSD",1745049909371,0.24687592,85063.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745049910604,0.01175613,85062.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745049913128,0.01175599,85063.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745049913872,0.24687584,85063.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745049914212,0.01175599,85063.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745049914633,0.24687874,85062.0,85058.0,0.60162172]
["bitfinex","BTCUSD",1745049914839,0.01175613,85062.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745049916861,0.01175613,85062.0,85058.0,0.60162172]
["bitfinex","BTCUSD",1745049916862,0.01175626,85061.0,85058.0,0.0264908]
["bitfinex","BTCUSD",1745049917023,0.01175626,85061.0,85058.0,0.3664908]
["bitfinex","BTCUSD",1745049919202,0.01175626,85061.0,85058.0,0.01473412]
["bitfinex","BTCUSD",1745049919803,0.23512814,85060.0,85058.0,0.01473412]
["bitfinex","BTCUSD",1745049929197,0.24688411,85061.0,85058.0,0.01473412]
["bitfinex","BTCUSD",1745049929612,0.23513052,85060.0,85058.0,0.01473412]
["bitfinex","BTCUSD",1745049930914,0.23513052,85060.0,85058.0,0.01373412]
["bitfinex","BTCUSD",1745049931230,0.01175654,85059.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745049932129,0.2468924,85058.0,85055.0,0.3408432]
["bitfinex","BTCUSD",1745049932333,0.01175668,85058.0,85055.0,0.3408432]
["bitfinex","BTCUSD",1745049933839,0.24689058,85058.0,85055.0,0.35450815]
["bitfinex","BTCUSD",1745049934845,0.01175668,85058.0,85055.0,0.35450815]
["bitfinex","BTCUSD",1745049935051,0.01175668,85058.0,85055.0,0.01450815]
["bitfinex","BTCUSD",1745049937302,0.24689062,85058.0,85055.0,0.01450815]
["bitfinex","BTCUSD",1745049946410,0.01175668,85058.0,85055.0,0.01450815]
["bitfinex","BTCUSD",1745049947295,0.01175654,85059.0,85055.0,0.02626524]
["bitfinex","BTCUSD",1745049952542,0.24688454,85060.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745049953599,0.01175654,85059.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745049956309,0.01175654,85059.0,85055.0,0.18662464]
["bitfinex","BTCUSD",1745049956737,0.01175654,85059.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745049964205,0.0117564,85060.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745049964405,0.01175378,85079.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745049964608,0.0117535,85081.0,85073.0,0.14324202]
["bitfinex","BTCUSD",1745049964753,0.01175364,85080.0,85076.0,0.24683611]
["bitfinex","BTCUSD",1745049965101,0.06135309,85084.0,85076.0,0.24683611]
["bitfinex","BTCUSD",1745049965102,0.01175322,85083.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745049965300,0.01175405,85077.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1745049965512,0.01175364,85080.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1745049965651,0.24682907,85080.0,85076.0,0.23508287]
["bitfinex","BTCUSD",1745049965855,0.01175336,85082.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745049966463,0.01175364,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745049968335,0.0117535,85081.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745049969144,0.01175364,85080.0,85076.0,0.24683767]
["bitfinex","BTCUSD",1745049969462,0.01175364,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745049974522,0.01175378,85079.0,85075.0,0.2350844]
["bitfinex","BTCUSD",1745049974730,0.01175364,85080.0,85076.0,0.2468354]
["bitfinex","BTCUSD",1745049975768,0.01175364,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745049975943,0.24682614,85081.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745049977902,0.0496,85084.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745049978034,0.0496,85084.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1745049978885,0.06135309,85084.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1745049979437,0.01175309,85084.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1745049979860,0.01175309,85084.0,85081.0,0.02865881]
["bitfinex","BTCUSD",1745049980066,0.01175309,85084.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1745049981064,0.01175281,85086.0,85082.0,0.2468207]
["bitfinex","BTCUSD",1745049981270,0.01175281,85086.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1745049981665,0.01175281,85086.0,85082.0,0.24682048]
["bitfinex","BTCUSD",1745049982008,0.01175281,85086.0,85082.0,0.24682045]
["bitfinex","BTCUSD",1745049982169,0.24680598,85088.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1745049982784,0.24680598,85088.0,85084.0,0.24681431]
["bitfinex","BTCUSD",1745049983976,0.01175253,85088.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1745049984431,0.01175267,85087.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1745049985416,0.01175267,85087.0,85083.0,0.01175322]
["bitfinex","BTCUSD",1745049986364,0.01175281,85086.0,85083.0,0.01175322]
["bitfinex","BTCUSD",1745049989532,0.01175281,85086.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1745049991403,0.01175295,85085.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1745049992943,0.01175309,85084.0,85081.0,0.02865373]
["bitfinex","BTCUSD",1745049995369,0.01175309,85084.0,85081.0,0.01690023]
["bitfinex","BTCUSD",1745049995713,0.01175309,85084.0,85080.0,0.24682485]
["bitfinex","BTCUSD",1745049996076,0.24681692,85084.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1745049996275,0.01175322,85083.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1745049997986,0.01175322,85083.0,85080.0,0.02825318]
["bitfinex","BTCUSD",1745049998207,0.01175322,85083.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1745050000424,0.01175322,85083.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745050001460,0.01175322,85083.0,85078.0,0.24683024]
["bitfinex","BTCUSD",1745050001656,0.01175322,85083.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745050011380,0.2468207,85082.0,85078.0,0.26350063]
["bitfinex","BTCUSD",1745050012448,0.2468207,85082.0,85078.0,0.0284243]
["bitfinex","BTCUSD",1745050012584,0.0117535,85081.0,85078.0,0.0284243]
["bitfinex","BTCUSD",1745050016740,0.0117535,85081.0,85077.0,0.06769551]
["bitfinex","BTCUSD",1745050017555,0.0117535,85081.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745050021213,0.0117535,85081.0,85078.0,0.02829066]
["bitfinex","BTCUSD",1745050021641,0.0117535,85081.0,85078.0,0.01653675]
["bitfinex","BTCUSD",1745050021812,0.0117535,85081.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745050023876,0.0117535,85081.0,85077.0,0.02834663]
["bitfinex","BTCUSD",1745050029268,0.01175336,85082.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745050029842,0.01175336,85082.0,85079.0,0.23507563]
["bitfinex","BTCUSD",1745050031487,0.01175336,85082.0,85079.0,0.24682941]
["bitfinex","BTCUSD",1745050033689,0.01175322,85083.0,85079.0,0.24682941]
["bitfinex","BTCUSD",1745050038922,0.01,85081.0,85079.0,0.24682941]
["bitfinex","BTCUSD",1745050054343,0.01,85081.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745050067625,0.01,85081.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745050070235,0.01,85081.0,85078.0,0.24683031]
["bitfinex","BTCUSD",1745050075942,0.0217535,85081.0,85077.0,0.26342592]
["bitfinex","BTCUSD",1745050076143,0.0217535,85081.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745050076580,0.01,85081.0,85078.0,0.2468298]
["bitfinex","BTCUSD",1745050076907,0.01,85081.0,85078.0,0.23507589]
["bitfinex","BTCUSD",1745050077668,0.01,85081.0,85078.0,0.2468298]
["bitfinex","BTCUSD",1745050084305,0.01175364,85080.0,85077.0,0.01659258]
["bitfinex","BTCUSD",1745050084511,0.01175405,85077.0,85072.0,0.24684882]
["bitfinex","BTCUSD",1745050084719,0.01175433,85075.0,85071.0,0.24685203]
["bitfinex","BTCUSD",1745050084970,0.01175405,85077.0,85072.0,0.24684775]
["bitfinex","BTCUSD",1745050085126,0.01175405,85077.0,85073.0,0.24684475]
["bitfinex","BTCUSD",1745050085307,0.01175405,85077.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1745050087399,0.01175378,85079.0,85075.0,0.24684101]
["bitfinex","BTCUSD",1745050088361,0.24682651,85080.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745050094291,0.0217535,85081.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745050094668,0.01175364,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745050104292,0.0217535,85081.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745050105414,0.0217535,85081.0,85077.0,0.24683304]
["bitfinex","BTCUSD",1745050106099,0.01175378,85079.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1745050106305,0.25682434,85081.0,85076.0,0.24683585]
["bitfinex","BTCUSD",1745050106643,0.01,85081.0,85078.0,0.23507826]
["bitfinex","BTCUSD",1745050108322,0.0217535,85081.0,85078.0,0.23507826]
["bitfinex","BTCUSD",1745050110928,0.01175364,85080.0,85076.0,0.24683585]
["bitfinex","BTCUSD",1745050111236,0.0217535,85081.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745050111429,0.0217535,85081.0,85077.0,0.24683309]
["bitfinex","BTCUSD",1745050115011,0.01,85081.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745050118107,0.0217535,85081.0,85077.0,0.24683309]
["bitfinex","BTCUSD",1745050124213,0.01,85081.0,85078.0,0.24683046]
["bitfinex","BTCUSD",1745050124395,0.01,85081.0,85079.0,0.23507348]
["bitfinex","BTCUSD",1745050133789,0.01,85081.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745050134214,0.0217535,85081.0,85077.0,0.24683309]
["bitfinex","BTCUSD",1745050142382,0.0217535,85081.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745050142591,0.01175364,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745050144100,0.01175364,85080.0,85075.0,0.08979763]
["bitfinex","BTCUSD",1745050144589,0.01175364,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745050147470,0.0217535,85081.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745050147782,0.01175378,85079.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745050149673,0.01175364,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745050150969,0.01175391,85078.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1745050151121,0.01175391,85078.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1745050152316,0.01175391,85078.0,85075.0,0.24684101]
["bitfinex","BTCUSD",1745050152923,0.01175378,85079.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745050153949,0.01175391,85078.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1745050154125,0.01175391,85078.0,85075.0,0.24684101]
["bitfinex","BTCUSD",1745050160259,0.01175378,85079.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745050164087,0.01175391,85078.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1745050164993,0.24683159,85079.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745050165691,0.01175378,85079.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745050167306,0.01175419,85076.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1745050167882,0.01175391,85078.0,85073.0,0.24684503]
["bitfinex","BTCUSD",1745050168057,0.01175391,85078.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1745050173542,0.01175405,85077.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1745050173738,0.01175433,85075.0,85072.0,0.01582332]
["bitfinex","BTCUSD",1745050173887,0.01175433,85075.0,85062.0,0.02036432]
["bitfinex","BTCUSD",1745050173888,0.24685802,85070.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1745050174086,0.01175557,85066.0,85062.0,0.34]
["bitfinex","BTCUSD",1745050174288,0.01175571,85065.0,85062.0,0.35441551]
["bitfinex","BTCUSD",1745050176456,0.23511708,85064.0,85062.0,0.01441551]
["bitfinex","BTCUSD",1745050176820,0.24687293,85064.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745050177222,0.01175599,85063.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745050177964,0.01175599,85063.0,85060.0,0.02608124]
["bitfinex","BTCUSD",1745050179113,0.01175585,85064.0,85061.0,0.35175626]
["bitfinex","BTCUSD",1745050179318,0.01175585,85064.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745050180568,0.01175585,85064.0,85061.0,0.35175626]
["bitfinex","BTCUSD",1745050181649,0.01175571,85065.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1745050181972,0.01175585,85064.0,85061.0,0.35175626]
["bitfinex","BTCUSD",1745050184120,0.01175571,85065.0,85061.0,0.35175626]
["bitfinex","BTCUSD",1745050184253,0.01175571,85065.0,85061.0,0.58687956]
["bitfinex","BTCUSD",1745050187536,0.23512261,85062.0,85060.0,0.01432484]
["bitfinex","BTCUSD",1745050187834,0.01175585,85064.0,85059.0,0.34]
["bitfinex","BTCUSD",1745050188033,0.01175613,85062.0,85059.0,0.34]
["bitfinex","BTCUSD",1745050188639,0.23512742,85061.0,85059.0,0.01434443]
["bitfinex","BTCUSD",1745050189035,0.0117564,85060.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745050189336,0.0117564,85060.0,85055.0,0.34]
["bitfinex","BTCUSD",1745050189337,0.2351309,85059.0,85055.0,0.34]
["bitfinex","BTCUSD",1745050189643,0.2351309,85059.0,85057.0,0.05781005]
["bitfinex","BTCUSD",1745050190648,0.24688683,85060.0,85057.0,0.05781005]
["bitfinex","BTCUSD",1745050195112,0.01175599,85063.0,85058.0,0.35175668]
["bitfinex","BTCUSD",1745050195258,0.01175613,85062.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745050196530,0.23511235,85066.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745050196931,0.24687063,85065.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1745050197493,0.24687063,85065.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745050197906,0.01175613,85062.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745050199609,0.01175599,85063.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745050200521,0.01175613,85062.0,85058.0,0.35175668]
["bitfinex","BTCUSD",1745050200727,0.01175613,85062.0,85060.0,0.34]
["bitfinex","BTCUSD",1745050202445,0.01175613,85062.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745050204227,0.01175613,85062.0,85058.0,0.34]
["bitfinex","BTCUSD",1745050204933,0.01175613,85062.0,85057.0,0.05781005]
["bitfinex","BTCUSD",1745050205132,0.0117564,85060.0,85057.0,0.05781005]
["bitfinex","BTCUSD",1745050205332,0.2468873,85060.0,85057.0,0.05781005]
["bitfinex","BTCUSD",1745050209500,0.01175626,85061.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745050214399,0.0117564,85060.0,85057.0,0.05781005]
["bitfinex","BTCUSD",1745050218257,0.24688681,85060.0,85057.0,0.05781005]
["bitfinex","BTCUSD",1745050223524,0.24688711,85060.0,85057.0,0.05781005]
["bitfinex","BTCUSD",1745050228668,0.24688711,85060.0,85057.0,0.03944376]
["bitfinex","BTCUSD",1745050229400,0.0117564,85060.0,85057.0,0.03944376]
["bitfinex","BTCUSD",1745050236095,0.0117564,85060.0,85057.0,0.05120058]
["bitfinex","BTCUSD",1745050237228,0.01175626,85061.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745050237615,0.0117553,85068.0,85063.0,0.24687577]
["bitfinex","BTCUSD",1745050238334,0.01175543,85067.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745050239403,0.01175557,85066.0,85063.0,0.24687577]
["bitfinex","BTCUSD",1745050239605,0.01175557,85066.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745050239810,0.01175543,85067.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745050240158,0.01175543,85067.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745050240504,0.01175557,85066.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745050241508,0.01175571,85065.0,85062.0,0.2351203]
["bitfinex","BTCUSD",1745050243027,0.01175571,85065.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745050246323,0.24687211,85065.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745050246895,0.24687211,85065.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745050246896,0.01175613,85062.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745050248791,0.01175599,85063.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745050248988,0.01175599,85063.0,85060.0,0.24688396]
["bitfinex","BTCUSD",1745050249612,0.01175599,85063.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745050250112,0.01175585,85064.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745050251177,0.01175571,85065.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1745050256852,0.01175571,85065.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745050257707,0.01175599,85063.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745050260357,0.01175613,85062.0,85059.0,0.2468852]
["bitfinex","BTCUSD",1745050260898,0.01175599,85063.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745050266528,0.24687874,85062.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745050266920,0.01175626,85061.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745050270314,0.24688454,85060.0,85057.0,0.03944376]
["bitfinex","BTCUSD",1745050270715,0.23513367,85058.0,85057.0,0.03944376]
["bitfinex","BTCUSD",1745050278550,0.23513303,85059.0,85057.0,0.03944376]
["bitfinex","BTCUSD",1745050289675,0.0474,85058.0,85057.0,0.03944376]
["bitfinex","BTCUSD",1745050291134,0.0484,85058.0,85057.0,0.03944376]
["bitfinex","BTCUSD",1745050292387,0.01175778,85050.0,85046.0,0.02039682]
["bitfinex","BTCUSD",1745050293175,0.01175778,85050.0,85046.0,0.25556144]
["bitfinex","BTCUSD",1745050293755,0.01175778,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050294139,0.2469064,85053.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050294140,0.01175751,85052.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050294651,0.01175751,85052.0,85047.0,0.02547017]
["bitfinex","BTCUSD",1745050294879,0.01175751,85052.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745050295844,0.01175751,85052.0,85048.0,0.24691893]
["bitfinex","BTCUSD",1745050296080,0.01175751,85052.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745050297039,0.01175751,85052.0,85048.0,0.24691886]
["bitfinex","BTCUSD",1745050297398,0.01175751,85052.0,85047.0,0.02547017]
["bitfinex","BTCUSD",1745050298340,0.01175751,85052.0,85047.0,0.01371197]
["bitfinex","BTCUSD",1745050298341,0.23515885,85049.0,85047.0,0.01371197]
["bitfinex","BTCUSD",1745050298556,0.01175778,85050.0,85047.0,0.01371197]
["bitfinex","BTCUSD",1745050298748,0.01175792,85049.0,85045.0,0.03012731]
["bitfinex","BTCUSD",1745050299363,0.24691569,85050.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1745050299657,0.01175792,85049.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1745050299861,0.01175792,85049.0,85046.0,0.36511705]
["bitfinex","BTCUSD",1745050300073,0.01175792,85049.0,85046.0,0.35175834]
["bitfinex","BTCUSD",1745050301112,0.01175765,85051.0,85047.0,0.24691996]
["bitfinex","BTCUSD",1745050301316,0.23515026,85052.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745050301771,0.01175737,85053.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745050301955,0.01175737,85053.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745050301956,0.24690777,85052.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745050303016,0.24691394,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050305798,0.01175778,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050306798,0.24690777,85052.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745050307048,0.24690536,85053.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745050308014,0.01175765,85051.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745050308220,0.01175751,85052.0,85048.0,0.24691675]
["bitfinex","BTCUSD",1745050309217,0.01175751,85052.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745050309382,0.01175765,85051.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745050310025,0.01175778,85050.0,85047.0,0.24692143]
["bitfinex","BTCUSD",1745050310223,0.01175778,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050317711,0.01175778,85050.0,85048.0,0.34]
["bitfinex","BTCUSD",1745050318714,0.01175778,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050322179,0.01175765,85051.0,85046.0,0.60017152]
["bitfinex","BTCUSD",1745050322397,0.01175765,85051.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050323383,0.01175778,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050329313,0.01175765,85051.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745050329929,0.01175778,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050330873,0.01175778,85050.0,85047.0,0.24692215]
["bitfinex","BTCUSD",1745050331038,0.01175778,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050332771,0.01157992,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050335181,0.01175765,85051.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050336785,0.2469059,85053.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745050338130,0.01175765,85051.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745050338534,0.01175765,85051.0,85048.0,0.24691907]
["bitfinex","BTCUSD",1745050338972,0.01175765,85051.0,85048.0,0.24691916]
["bitfinex","BTCUSD",1745050345666,0.01175737,85053.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745050346008,0.01175765,85051.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745050350851,0.01175765,85051.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050351047,0.01175778,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050352376,0.01175778,85050.0,85046.0,0.26017116]
["bitfinex","BTCUSD",1745050352763,0.24691647,85049.0,85046.0,0.02500679]
["bitfinex","BTCUSD",1745050353920,0.01175792,85049.0,85046.0,0.02500679]
["bitfinex","BTCUSD",1745050354117,0.24691544,85050.0,85046.0,0.02500679]
["bitfinex","BTCUSD",1745050354324,0.01175792,85049.0,85046.0,0.01324845]
["bitfinex","BTCUSD",1745050354574,0.01175792,85049.0,85045.0,0.01836883]
["bitfinex","BTCUSD",1745050355676,0.01175792,85049.0,85045.0,0.03012731]
["bitfinex","BTCUSD",1745050356324,0.01175792,85049.0,85045.0,0.26529509]
["bitfinex","BTCUSD",1745050356687,0.01175806,85048.0,85045.0,0.03012731]
["bitfinex","BTCUSD",1745050357191,0.01175806,85048.0,85045.0,0.04694887]
["bitfinex","BTCUSD",1745050359318,0.01175806,85048.0,85045.0,0.03519039]
["bitfinex","BTCUSD",1745050360373,0.01175792,85049.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1745050364040,0.01175792,85049.0,85045.0,0.28211735]
["bitfinex","BTCUSD",1745050364718,0.01175792,85049.0,85045.0,0.04694887]
["bitfinex","BTCUSD",1745050365902,0.24691873,85049.0,85045.0,0.04694887]
["bitfinex","BTCUSD",1745050367056,0.01175792,85049.0,85045.0,0.28211832]
["bitfinex","BTCUSD",1745050367352,0.01175792,85049.0,85045.0,0.04694887]
["bitfinex","BTCUSD",1745050367515,0.01175806,85048.0,85045.0,0.03519039]
["bitfinex","BTCUSD",1745050367851,0.23516644,85047.0,85045.0,0.03519039]
["bitfinex","BTCUSD",1745050368051,0.23516628,85047.0,85045.0,0.03519039]
["bitfinex","BTCUSD",1745050368352,0.24692152,85048.0,85045.0,0.03519039]
["bitfinex","BTCUSD",1745050368903,0.0117582,85047.0,85041.0,0.09619704]
["bitfinex","BTCUSD",1745050369749,0.01175848,85045.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1745050369954,0.24692414,85047.0,85043.0,0.01175875]
["bitfinex","BTCUSD",1745050370736,0.24692414,85047.0,85043.0,0.02838551]
["bitfinex","BTCUSD",1745050371265,0.01175834,85046.0,85043.0,0.02838551]
["bitfinex","BTCUSD",1745050376749,0.01175834,85046.0,85043.0,0.01662676]
["bitfinex","BTCUSD",1745050377090,0.01175834,85046.0,85043.0,0.01175875]
["bitfinex","BTCUSD",1745050379532,0.01175834,85046.0,85043.0,0.02883084]
["bitfinex","BTCUSD",1745050380458,0.0117582,85047.0,85043.0,0.02883084]
["bitfinex","BTCUSD",1745050380663,0.24692433,85047.0,85043.0,0.02883084]
["bitfinex","BTCUSD",1745050382277,0.0117582,85047.0,85043.0,0.02883084]
["bitfinex","BTCUSD",1745050383893,0.24692444,85047.0,85043.0,0.02883084]
["bitfinex","BTCUSD",1745050385116,0.0117582,85047.0,85043.0,0.26400419]
["bitfinex","BTCUSD",1745050385701,0.0117582,85047.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1745050392889,0.01175806,85048.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1745050393800,0.01175737,85053.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050394033,0.01175709,85055.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745050394222,0.24689684,85056.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745050394513,0.01175723,85054.0,85051.0,0.23515174]
["bitfinex","BTCUSD",1745050394867,0.01175709,85055.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745050395280,0.01175696,85056.0,85053.0,0.24690486]
["bitfinex","BTCUSD",1745050396738,0.01175696,85056.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1745050397390,0.01175709,85055.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745050398102,0.01175709,85055.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745050398103,0.01175765,85051.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745050401319,0.24691357,85050.0,85046.0,0.24692519]
["bitfinex","BTCUSD",1745050402170,0.01175778,85050.0,85046.0,0.24692519]
["bitfinex","BTCUSD",1745050404316,0.01175778,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050404940,0.24691454,85050.0,85046.0,0.24692519]
["bitfinex","BTCUSD",1745050406468,0.01175778,85050.0,85046.0,0.24692519]
["bitfinex","BTCUSD",1745050406670,0.01170755,85050.0,85046.0,0.24692519]
["bitfinex","BTCUSD",1745050408215,0.01170755,85050.0,85046.0,0.25554096]
["bitfinex","BTCUSD",1745050408422,0.01170755,85050.0,85046.0,0.24692519]
["bitfinex","BTCUSD",1745050409487,0.01175765,85051.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050414063,0.24691307,85051.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050414216,0.01175778,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050421336,0.24691307,85051.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050426413,0.01175778,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050436454,0.01175765,85051.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745050440875,0.01175737,85053.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745050445758,0.24690671,85053.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745050446054,0.01175751,85052.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745050448140,0.24691016,85052.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745050448263,0.01175765,85051.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745050448491,0.01175778,85050.0,85047.0,0.24691973]
["bitfinex","BTCUSD",1745050448683,0.24691547,85050.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1745050449271,0.01175806,85048.0,85043.0,0.02883084]
["bitfinex","BTCUSD",1745050449497,0.01175806,85048.0,85044.0,0.34]
["bitfinex","BTCUSD",1745050449664,0.01175806,85048.0,85044.0,0.58692904]
["bitfinex","BTCUSD",1745050449959,0.24691843,85049.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1745050450164,0.01175792,85049.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1745050454242,0.01175765,85051.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745050455065,0.01175778,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745050455263,0.01175834,85046.0,85043.0,0.01707209]
["bitfinex","BTCUSD",1745050455507,0.01175834,85046.0,85040.0,0.0004214]
["bitfinex","BTCUSD",1745050455508,0.23518067,85041.0,85040.0,0.0004214]
["bitfinex","BTCUSD",1745050455681,0.35462858,85041.0,85040.0,0.0004214]
["bitfinex","BTCUSD",1745050456054,0.46914018,85041.0,85040.0,0.0004214]
["bitfinex","BTCUSD",1745050456838,0.35462858,85041.0,85040.0,0.0004214]
["bitfinex","BTCUSD",1745050486114,0.35462858,85041.0,85030.0,0.14324202]
["bitfinex","BTCUSD",1745050486319,0.23521922,85028.0,85026.0,0.0004214]
["bitfinex","BTCUSD",1745050486560,0.24697706,85029.0,85026.0,0.0004214]
["bitfinex","BTCUSD",1745050486757,0.24697706,85029.0,85026.0,0.0014214]
["bitfinex","BTCUSD",1745050489385,0.24697706,85029.0,85026.0,0.02073254]
["bitfinex","BTCUSD",1745050490283,0.23521896,85028.0,85026.0,0.02073254]
["bitfinex","BTCUSD",1745050490488,0.24697706,85029.0,85026.0,0.02073254]
["bitfinex","BTCUSD",1745050492011,0.2352194,85027.0,85026.0,0.02073254]
["bitfinex","BTCUSD",1745050492227,0.24697706,85029.0,85026.0,0.02073254]
["bitfinex","BTCUSD",1745050497486,0.23521873,85028.0,85026.0,0.02073254]
["bitfinex","BTCUSD",1745050500240,0.24697706,85029.0,85026.0,0.02073254]
["bitfinex","BTCUSD",1745050502958,0.24697706,85029.0,85026.0,0.03249364]
["bitfinex","BTCUSD",1745050506312,0.23520906,85031.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1745050506492,0.24696947,85031.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1745050507089,0.24696947,85031.0,85027.0,0.24697836]
["bitfinex","BTCUSD",1745050509015,0.01176041,85031.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1745050509179,0.24697095,85031.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1745050512250,0.01176041,85031.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1745050515952,0.01176041,85031.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1745050516811,0.01176041,85031.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1745050517426,0.01176027,85032.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1745050517627,0.01176027,85032.0,85028.0,0.24697522]
["bitfinex","BTCUSD",1745050524243,0.01176027,85032.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1745050527495,0.01176041,85031.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1745050530033,0.01176041,85031.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1745050530428,0.24697113,85031.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1745050530634,0.01176055,85030.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1745050531430,0.01176055,85030.0,85028.0,0.00877442]
["bitfinex","BTCUSD",1745050533306,0.01176055,85030.0,85026.0,0.03149364]
["bitfinex","BTCUSD",1745050533493,0.01176055,85030.0,85029.0,0.00877442]
["bitfinex","BTCUSD",1745050533668,0.01176055,85030.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1745050533867,0.01176055,85030.0,85028.0,0.00877442]
["bitfinex","BTCUSD",1745050534073,0.24697197,85030.0,85028.0,0.00877442]
["bitfinex","BTCUSD",1745050535354,0.24697197,85030.0,85026.0,0.03149364]
["bitfinex","BTCUSD",1745050535673,0.24697197,85030.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1745050535995,0.01175986,85035.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745050536154,0.01175931,85039.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1745050536526,0.01175931,85039.0,85034.0,0.01176]
["bitfinex","BTCUSD",1745050536875,0.01175931,85039.0,85035.0,0.25582812]
["bitfinex","BTCUSD",1745050537250,0.01175931,85039.0,85035.0,0.02063085]
["bitfinex","BTCUSD",1745050542451,0.01175889,85042.0,85037.0,0.24694989]
["bitfinex","BTCUSD",1745050542653,0.01175903,85041.0,85038.0,0.02069899]
["bitfinex","BTCUSD",1745050543901,0.01175903,85041.0,85038.0,0.00893955]
["bitfinex","BTCUSD",1745050545573,0.01175903,85041.0,85037.0,0.05902023]
["bitfinex","BTCUSD",1745050545791,0.01175889,85042.0,85039.0,0.00736508]
["bitfinex","BTCUSD",1745050545994,0.01175889,85042.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745050546176,0.01175903,85041.0,85037.0,0.07077981]
["bitfinex","BTCUSD",1745050546380,0.01175903,85041.0,85039.0,0.00736508]
["bitfinex","BTCUSD",1745050546711,0.01175903,85041.0,85037.0,0.07077981]
["bitfinex","BTCUSD",1745050547074,0.01175903,85041.0,85038.0,0.00735936]
["bitfinex","BTCUSD",1745050548558,0.01175903,85041.0,85038.0,0.0191188]
["bitfinex","BTCUSD",1745050548879,0.24693988,85041.0,85038.0,0.00735936]
["bitfinex","BTCUSD",1745050550269,0.24694005,85041.0,85038.0,0.00735936]
["bitfinex","BTCUSD",1745050553919,0.01175903,85041.0,85038.0,0.00735936]
["bitfinex","BTCUSD",1745050555015,0.24694242,85041.0,85038.0,0.00735936]
["bitfinex","BTCUSD",1745050558487,0.01175903,85041.0,85038.0,0.00735936]
["bitfinex","BTCUSD",1745050558692,0.01175861,85044.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745050558888,0.01175834,85046.0,85040.0,0.00736447]
["bitfinex","BTCUSD",1745050559090,0.01175861,85044.0,85040.0,0.01912364]
["bitfinex","BTCUSD",1745050559290,0.24693317,85044.0,85040.0,0.00736447]
["bitfinex","BTCUSD",1745050559519,0.01175875,85043.0,85040.0,0.00736447]
["bitfinex","BTCUSD",1745050559752,0.23517791,85042.0,85040.0,0.00736447]
["bitfinex","BTCUSD",1745050560603,0.01175931,85039.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1745050560805,0.01175931,85039.0,85037.0,0.00733015]
["bitfinex","BTCUSD",1745050570331,0.24694737,85039.0,85037.0,0.00733015]
["bitfinex","BTCUSD",1745050570767,0.24694737,85039.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745050570976,0.24694737,85039.0,85038.0,0.00733587]
["bitfinex","BTCUSD",1745050571138,0.24694737,85039.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1745050571291,0.24694737,85039.0,85038.0,0.00734159]
["bitfinex","BTCUSD",1745050571638,0.24694737,85039.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1745050571822,0.24694737,85039.0,85038.0,0.00734159]
["bitfinex","BTCUSD",1745050572022,0.24694737,85039.0,85037.0,0.00733587]
["bitfinex","BTCUSD",1745050572224,0.24694737,85039.0,85038.0,0.00734159]
["bitfinex","BTCUSD",1745050572540,0.24694737,85039.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1745050572741,0.24694737,85039.0,85038.0,0.00734159]
["bitfinex","BTCUSD",1745050572938,0.24694737,85039.0,85037.0,0.00733587]
["bitfinex","BTCUSD",1745050573239,0.24694737,85039.0,85038.0,0.00734159]
["bitfinex","BTCUSD",1745050573464,0.24694737,85039.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1745050573664,0.24694737,85039.0,85037.0,0.00733587]
["bitfinex","BTCUSD",1745050578161,0.24694737,85039.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745050578414,0.24694737,85039.0,85038.0,0.00733794]
["bitfinex","BTCUSD",1745050578602,0.24694737,85039.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1745050578814,0.24694737,85039.0,85038.0,0.00734366]
["bitfinex","BTCUSD",1745050578973,0.24694737,85039.0,85037.0,0.00733794]
["bitfinex","BTCUSD",1745050579172,0.24694737,85039.0,85032.0,0.34]
["bitfinex","BTCUSD",1745050579173,0.24694737,85039.0,85038.0,0.00734366]
["bitfinex","BTCUSD",1745050579576,0.2352178,85028.0,85026.0,0.01973254]
["bitfinex","BTCUSD",1745050579786,0.01176069,85029.0,85026.0,0.01973254]
["bitfinex","BTCUSD",1745050579981,0.01176069,85029.0,85027.0,0.00725983]
["bitfinex","BTCUSD",1745050580319,0.01176069,85029.0,85026.0,0.01973254]
["bitfinex","BTCUSD",1745050580483,0.01176069,85029.0,85027.0,0.00726555]
["bitfinex","BTCUSD",1745050580685,0.01176069,85029.0,85026.0,0.01973254]
["bitfinex","BTCUSD",1745050580913,0.01176069,85029.0,85027.0,0.00726555]
["bitfinex","BTCUSD",1745050581086,0.01176069,85029.0,85026.0,0.01973254]
["bitfinex","BTCUSD",1745050581287,0.01176069,85029.0,85027.0,0.00726555]
["bitfinex","BTCUSD",1745050581487,0.01176069,85029.0,85026.0,0.01973254]
["bitfinex","BTCUSD",1745050581711,0.01176027,85032.0,85027.0,0.01902652]
["bitfinex","BTCUSD",1745050582432,0.24697194,85030.0,85027.0,0.01902652]
["bitfinex","BTCUSD",1745050583839,0.01176055,85030.0,85027.0,0.01902652]
["bitfinex","BTCUSD",1745050584213,0.01176027,85032.0,85028.0,0.35176083]
["bitfinex","BTCUSD",1745050584616,0.01176027,85032.0,85029.0,0.00728271]
["bitfinex","BTCUSD",1745050585649,0.01176027,85032.0,85029.0,0.0190434]
["bitfinex","BTCUSD",1745050587356,0.24696056,85034.0,85029.0,0.0190434]
["bitfinex","BTCUSD",1745050588844,0.24696056,85034.0,85030.0,0.35176055]
["bitfinex","BTCUSD",1745050589367,0.24696056,85034.0,85031.0,0.00729415]
["bitfinex","BTCUSD",1745050597986,0.23520502,85033.0,85031.0,0.00729415]
["bitfinex","BTCUSD",1745050598311,0.01176055,85030.0,85025.0,0.35218264]
["bitfinex","BTCUSD",1745050598537,0.01176069,85029.0,85027.0,0.00732015]
["bitfinex","BTCUSD",1745050598745,0.01176069,85029.0,85025.0,0.35218264]
["bitfinex","BTCUSD",1745050599105,0.01176069,85029.0,85027.0,0.00731443]
["bitfinex","BTCUSD",1745050599405,0.01176069,85029.0,85025.0,0.35218264]
["bitfinex","BTCUSD",1745050599704,0.01176069,85029.0,85028.0,0.00731137]
["bitfinex","BTCUSD",1745050599904,0.01176055,85030.0,85027.0,0.35176097]
["bitfinex","BTCUSD",1745050600148,0.01176055,85030.0,85028.0,0.00731709]
["bitfinex","BTCUSD",1745050601886,0.23520738,85032.0,85028.0,0.01907792]
["bitfinex","BTCUSD",1745050602086,0.24696516,85033.0,85028.0,0.01907792]
["bitfinex","BTCUSD",1745050602398,0.2469694,85031.0,85028.0,0.00731709]
["bitfinex","BTCUSD",1745050608876,0.01176041,85031.0,85028.0,0.00731709]
["bitfinex","BTCUSD",1745050610379,0.01175986,85035.0,85032.0,0.2352054]
["bitfinex","BTCUSD",1745050610598,0.01175986,85035.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745050610779,0.01175986,85035.0,85033.0,0.00734569]
["bitfinex","BTCUSD",1745050611086,0.01175986,85035.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745050611288,0.01175986,85035.0,85034.0,0.00734569]
["bitfinex","BTCUSD",1745050611486,0.23519365,85037.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745050611487,0.01175944,85038.0,85033.0,0.24696119]
["bitfinex","BTCUSD",1745050611695,0.01175986,85035.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1745050611990,0.01175986,85035.0,85034.0,0.0073637]
["bitfinex","BTCUSD",1745050612155,0.01175986,85035.0,85033.0,0.00734082]
["bitfinex","BTCUSD",1745050612540,0.2469596,85035.0,85033.0,0.00734082]
["bitfinex","BTCUSD",1745050612752,0.01176,85034.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745050612952,0.01176,85034.0,85032.0,0.00733947]
["bitfinex","BTCUSD",1745050613201,0.01176,85034.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745050613625,0.01176,85034.0,85032.0,0.00658715]
["bitfinex","BTCUSD",1745050614046,0.01176,85034.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745050614345,0.01176,85034.0,85033.0,0.0065853]
["bitfinex","BTCUSD",1745050614528,0.01176,85034.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745050614723,0.01176,85034.0,85033.0,0.00659102]
["bitfinex","BTCUSD",1745050615077,0.01176,85034.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745050615078,0.01176014,85033.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745050617757,0.23521279,85030.0,85025.0,0.3404214]
["bitfinex","BTCUSD",1745050618046,0.01176069,85029.0,85026.0,0.03149364]
["bitfinex","BTCUSD",1745050618414,0.01176055,85030.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1745050618615,0.24697109,85031.0,85028.0,0.35176083]
["bitfinex","BTCUSD",1745050619033,0.01176041,85031.0,85028.0,0.35176083]
["bitfinex","BTCUSD",1745050619453,0.01176041,85031.0,85029.0,0.00861577]
["bitfinex","BTCUSD",1745050619677,0.01176041,85031.0,85028.0,0.35176083]
["bitfinex","BTCUSD",1745050620463,0.01176041,85031.0,85029.0,0.00538187]
["bitfinex","BTCUSD",1745050620753,0.24697034,85031.0,85029.0,0.00538187]
["bitfinex","BTCUSD",1745050621072,0.24697034,85031.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1745050621237,0.24697034,85031.0,85030.0,0.00538187]
["bitfinex","BTCUSD",1745050621442,0.24697034,85031.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1745050621651,0.24697034,85031.0,85030.0,0.0053876]
["bitfinex","BTCUSD",1745050621962,0.24697034,85031.0,85029.0,0.00538187]
["bitfinex","BTCUSD",1745050622129,0.24697034,85031.0,85030.0,0.0053876]
["bitfinex","BTCUSD",1745050622528,0.24697034,85031.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1745050622747,0.24697034,85031.0,85030.0,0.0053876]
["bitfinex","BTCUSD",1745050622945,0.24697034,85031.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1745050623146,0.24697034,85031.0,85030.0,0.0053876]
["bitfinex","BTCUSD",1745050623346,0.24697034,85031.0,85029.0,0.00539264]
["bitfinex","BTCUSD",1745050623551,0.24697034,85031.0,85030.0,0.00539836]
["bitfinex","BTCUSD",1745050624284,0.24697034,85031.0,85028.0,0.35176083]
["bitfinex","BTCUSD",1745050624444,0.24697034,85031.0,85030.0,0.00539836]
["bitfinex","BTCUSD",1745050624655,0.24697034,85031.0,85028.0,0.35176083]
["bitfinex","BTCUSD",1745050624836,0.24697034,85031.0,85030.0,0.00539836]
["bitfinex","BTCUSD",1745050625035,0.24697034,85031.0,85029.0,0.00539264]
["bitfinex","BTCUSD",1745050625235,0.24697034,85031.0,85030.0,0.00539983]
["bitfinex","BTCUSD",1745050625438,0.23521871,85028.0,85026.0,0.35973254]
["bitfinex","BTCUSD",1745050629423,0.23521871,85028.0,85026.0,0.01973254]
["bitfinex","BTCUSD",1745050632270,0.28381871,85028.0,85026.0,0.0004214]
["bitfinex","BTCUSD",1745050633198,0.11944791,85027.0,85026.0,0.0004214]
["bitfinex","BTCUSD",1745050636665,0.16624791,85027.0,85026.0,0.0004214]
["bitfinex","BTCUSD",1745050668537,0.16724791,85027.0,85026.0,0.0004214]
["bitfinex","BTCUSD",1745050670084,0.18925769,85027.0,85026.0,0.0004214]
["bitfinex","BTCUSD",1745050678304,0.16724791,85027.0,85026.0,0.0004214]
["bitfinex","BTCUSD",1745050679404,0.18696634,85027.0,85026.0,0.0004214]
["bitfinex","BTCUSD",1745050679905,0.20897199,85027.0,85026.0,0.0004214]
["bitfinex","BTCUSD",1745050680330,0.18925356,85027.0,85026.0,0.0004214]
["bitfinex","BTCUSD",1745050680826,0.16724791,85027.0,85026.0,0.0004214]
["bitfinex","BTCUSD",1745050690184,0.16724791,85027.0,85007.0,0.02781008]
["bitfinex","BTCUSD",1745050690185,0.23527197,85008.0,85007.0,0.02781008]
["bitfinex","BTCUSD",1745050690562,0.23527197,85008.0,85007.0,0.03444713]
["bitfinex","BTCUSD",1745050691160,0.23527197,85008.0,85007.0,0.02881008]
["bitfinex","BTCUSD",1745050691350,0.23527197,85008.0,85007.0,0.04819593]
["bitfinex","BTCUSD",1745050691537,0.23527197,85008.0,85007.0,0.05383298]
["bitfinex","BTCUSD",1745050693617,0.23527197,85008.0,85007.0,0.04819593]
["bitfinex","BTCUSD",1745050695259,0.23527197,85008.0,85007.0,0.05383298]
["bitfinex","BTCUSD",1745050697523,0.23527197,85008.0,85007.0,0.0260229]
["bitfinex","BTCUSD",1745050697868,0.23527197,85008.0,85007.0,0.02038585]
["bitfinex","BTCUSD",1745050710936,0.23527197,85008.0,85007.0,0.01938585]
["bitfinex","BTCUSD",1745050711242,0.2352775,85006.0,85005.0,0.0004214]
["bitfinex","BTCUSD",1745050711399,0.2352775,85006.0,85005.0,0.00606893]
["bitfinex","BTCUSD",1745050713656,0.2352775,85006.0,85005.0,0.0252579]
["bitfinex","BTCUSD",1745050720498,0.21760277,85006.0,85005.0,0.0252579]
["bitfinex","BTCUSD",1745050727842,0.2352775,85006.0,85005.0,0.0252579]
["bitfinex","BTCUSD",1745050728541,0.24703556,85008.0,85005.0,0.0252579]
["bitfinex","BTCUSD",1745050735130,0.01176359,85008.0,85005.0,0.03702191]
["bitfinex","BTCUSD",1745050735311,0.01176359,85008.0,85005.0,0.0252579]
["bitfinex","BTCUSD",1745050736238,0.24703778,85008.0,85005.0,0.0252579]
["bitfinex","BTCUSD",1745050736551,0.01176263,85015.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1745050736682,0.01176207,85019.0,85014.0,0.23525297]
["bitfinex","BTCUSD",1745050736887,0.01176207,85019.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745050736888,0.23524706,85017.0,85015.0,0.00575991]
["bitfinex","BTCUSD",1745050737354,0.01176249,85016.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745050737553,0.01176249,85016.0,85012.0,0.24702186]
["bitfinex","BTCUSD",1745050737907,0.01176263,85015.0,85012.0,0.24702186]
["bitfinex","BTCUSD",1745050738108,0.01176263,85015.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1745050738609,0.01176235,85017.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745050739031,0.01176235,85017.0,85014.0,0.01176276]
["bitfinex","BTCUSD",1745050740113,0.24700969,85017.0,85014.0,0.01176276]
["bitfinex","BTCUSD",1745050740485,0.24700969,85017.0,85015.0,0.00569701]
["bitfinex","BTCUSD",1745050740688,0.01176166,85022.0,85016.0,0.01176249]
["bitfinex","BTCUSD",1745050740891,0.0117618,85021.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1745050741025,0.0117618,85021.0,85019.0,0.00571991]
["bitfinex","BTCUSD",1745050741432,0.01176193,85020.0,85017.0,0.24700941]
["bitfinex","BTCUSD",1745050741770,0.01176193,85020.0,85018.0,0.00571418]
["bitfinex","BTCUSD",1745050742400,0.24700223,85020.0,85018.0,0.00571418]
["bitfinex","BTCUSD",1745050742684,0.01176207,85019.0,85016.0,0.01176249]
["bitfinex","BTCUSD",1745050742890,0.01176193,85020.0,85017.0,0.01747081]
["bitfinex","BTCUSD",1745050744439,0.24699715,85022.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1745050744583,0.0117618,85021.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1745050744999,0.01176193,85020.0,85017.0,0.01276235]
["bitfinex","BTCUSD",1745050745161,0.01176193,85020.0,85017.0,0.24800716]
["bitfinex","BTCUSD",1745050745569,0.01176193,85020.0,85018.0,0.00566953]
["bitfinex","BTCUSD",1745050747395,0.01176166,85022.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1745050747794,0.0117618,85021.0,85020.0,0.00568669]
["bitfinex","BTCUSD",1745050748214,0.0117618,85021.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1745050748381,0.0117618,85021.0,85020.0,0.00568669]
["bitfinex","BTCUSD",1745050748587,0.0117618,85021.0,85019.0,0.00568097]
["bitfinex","BTCUSD",1745050748793,0.0117618,85021.0,85020.0,0.00568669]
["bitfinex","BTCUSD",1745050749014,0.0117618,85021.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1745050749239,0.0117618,85021.0,85019.0,0.00568097]
["bitfinex","BTCUSD",1745050749693,0.0117618,85021.0,85017.0,0.01276235]
["bitfinex","BTCUSD",1745050749894,0.01176193,85020.0,85018.0,0.00568097]
["bitfinex","BTCUSD",1745050755015,0.01176193,85020.0,85016.0,0.01176249]
["bitfinex","BTCUSD",1745050755016,0.01176207,85019.0,85016.0,0.01176249]
["bitfinex","BTCUSD",1745050755583,0.01176207,85019.0,85017.0,0.0047227]
["bitfinex","BTCUSD",1745050755992,0.01176207,85019.0,85016.0,0.01176249]
["bitfinex","BTCUSD",1745050756193,0.01176207,85019.0,85018.0,0.0047227]
["bitfinex","BTCUSD",1745050756400,0.01176207,85019.0,85016.0,0.01176249]
["bitfinex","BTCUSD",1745050756809,0.01176207,85019.0,85017.0,0.0047227]
["bitfinex","BTCUSD",1745050757018,0.01176152,85023.0,85016.0,0.06016249]
["bitfinex","BTCUSD",1745050757019,0.01176041,85031.0,85016.0,0.0484]
["bitfinex","BTCUSD",1745050757218,0.01176083,85028.0,85024.0,0.01176138]
["bitfinex","BTCUSD",1745050757422,0.01176083,85028.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1745050757715,0.01176083,85028.0,85025.0,0.01643537]
["bitfinex","BTCUSD",1745050758751,0.24697653,85029.0,85025.0,0.01643537]
["bitfinex","BTCUSD",1745050758969,0.01176083,85028.0,85025.0,0.01643537]
["bitfinex","BTCUSD",1745050760092,0.01176069,85029.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1745050762797,0.01176027,85032.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1745050763172,0.23519276,85037.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745050763353,0.01176014,85033.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745050763555,0.001,85040.0,85034.0,0.23520003]
["bitfinex","BTCUSD",1745050763757,0.01175931,85039.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745050763968,0.01175931,85039.0,85035.0,0.02969186]
["bitfinex","BTCUSD",1745050764508,0.01175931,85039.0,85035.0,0.2648867]
["bitfinex","BTCUSD",1745050764710,0.001,85040.0,85039.0,0.2351862]
["bitfinex","BTCUSD",1745050766055,0.001,85040.0,85037.0,0.24695132]
["bitfinex","BTCUSD",1745050766866,0.001,85040.0,85038.0,0.23518672]
["bitfinex","BTCUSD",1745050767932,0.001,85040.0,85039.0,0.00861577]
["bitfinex","BTCUSD",1745050768114,0.001,85040.0,85038.0,0.23518672]
["bitfinex","BTCUSD",1745050770860,0.000843,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745050771045,0.001843,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745050771250,0.001843,85043.0,85041.0,0.23518067]
["bitfinex","BTCUSD",1745050790794,0.001843,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745050792177,0.001843,85043.0,85041.0,0.23518067]
["bitfinex","BTCUSD",1745050801075,0.001843,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745050801282,0.002843,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745050803583,0.002843,85043.0,85040.0,0.24694074]
["bitfinex","BTCUSD",1745050805251,0.002843,85043.0,85042.0,0.23517791]
["bitfinex","BTCUSD",1745050812463,0.002843,85043.0,85042.0,0.57517791]
["bitfinex","BTCUSD",1745050817068,0.002843,85043.0,85042.0,0.69462582]
["bitfinex","BTCUSD",1745050822953,0.002843,85043.0,85042.0,0.82406582]
["bitfinex","BTCUSD",1745050823758,0.002843,85043.0,85042.0,0.86976582]
["bitfinex","BTCUSD",1745050823959,0.002843,85043.0,85042.0,0.88430667]
["bitfinex","BTCUSD",1745050824605,0.002843,85043.0,85042.0,0.93050667]
["bitfinex","BTCUSD",1745050827234,0.002843,85043.0,85042.0,0.69532876]
["bitfinex","BTCUSD",1745050828147,0.002843,85043.0,85042.0,0.93050667]
["bitfinex","BTCUSD",1745050829417,0.002843,85043.0,85042.0,0.93150667]
["bitfinex","BTCUSD",1745050829858,0.000686,85065.0,85054.0,0.4339]
["bitfinex","BTCUSD",1745050830033,0.000686,85065.0,85064.0,0.57511708]
["bitfinex","BTCUSD",1745050830371,0.000686,85065.0,85064.0,0.70455708]
["bitfinex","BTCUSD",1745050831118,0.000686,85065.0,85064.0,0.82400499]
["bitfinex","BTCUSD",1745050835221,0.000686,85065.0,85064.0,0.81228002]
["bitfinex","BTCUSD",1745050838742,0.000686,85065.0,85064.0,0.81328002]
["bitfinex","BTCUSD",1745050846743,0.000686,85065.0,85064.0,0.56439211]
["bitfinex","BTCUSD",1745050846945,0.000686,85065.0,85064.0,0.69359211]
["bitfinex","BTCUSD",1745050847099,0.000686,85065.0,85064.0,0.56439211]
["bitfinex","BTCUSD",1745050847309,0.000686,85065.0,85064.0,0.69359211]
["bitfinex","BTCUSD",1745050850751,0.11590396,85087.0,85072.0,0.24684777]
["bitfinex","BTCUSD",1745050850971,0.2468196,85083.0,85074.0,0.2350893]
["bitfinex","BTCUSD",1745050852840,0.01175364,85080.0,85074.0,0.2350893]
["bitfinex","BTCUSD",1745050853673,0.0117535,85081.0,85074.0,0.2350893]
["bitfinex","BTCUSD",1745050854101,0.0117535,85081.0,85074.0,0.24684377]
["bitfinex","BTCUSD",1745050857102,0.0117535,85081.0,85075.0,0.24683847]
["bitfinex","BTCUSD",1745050857345,0.0117535,85081.0,85075.0,0.23508414]
["bitfinex","BTCUSD",1745050858425,0.0117535,85081.0,85075.0,0.24683847]
["bitfinex","BTCUSD",1745050858624,0.0117535,85081.0,85075.0,0.23508414]
["bitfinex","BTCUSD",1745050858774,0.0117535,85081.0,85075.0,0.24683847]
["bitfinex","BTCUSD",1745050859627,0.0117535,85081.0,85075.0,0.23508414]
["bitfinex","BTCUSD",1745050859991,0.0117535,85081.0,85075.0,0.24683847]
["bitfinex","BTCUSD",1745050860613,0.0117535,85081.0,85075.0,0.26237623]
["bitfinex","BTCUSD",1745050861085,0.0953,85082.0,85077.0,0.23507991]
["bitfinex","BTCUSD",1745050862792,0.10705336,85082.0,85077.0,0.23507991]
["bitfinex","BTCUSD",1745050864409,0.0489,85082.0,85077.0,0.23507991]
["bitfinex","BTCUSD",1745050864749,0.0489,85082.0,85077.0,0.24683396]
["bitfinex","BTCUSD",1745050864913,0.0489,85082.0,85077.0,0.23507991]
["bitfinex","BTCUSD",1745050865917,0.0489,85082.0,85070.0,0.14324202]
["bitfinex","BTCUSD",1745050866419,0.06065336,85082.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1745050866964,0.0117535,85081.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745050867807,0.01,85077.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745050868451,0.01,85077.0,85075.0,0.26219562]
["bitfinex","BTCUSD",1745050868691,0.02,85077.0,85075.0,0.26219562]
["bitfinex","BTCUSD",1745050874067,0.02,85077.0,85076.0,0.045]
["bitfinex","BTCUSD",1745050874486,0.02,85077.0,85076.0,0.385]
["bitfinex","BTCUSD",1745050876636,0.02,85077.0,85076.0,0.39233656]
["bitfinex","BTCUSD",1745050877997,0.01,85077.0,85076.0,0.39233656]
["bitfinex","BTCUSD",1745050883123,0.01,85077.0,85076.0,0.52161656]
["bitfinex","BTCUSD",1745050893309,0.01,85077.0,85076.0,0.39233656]
["bitfinex","BTCUSD",1745050893511,0.01,85077.0,85076.0,0.52161656]
["bitfinex","BTCUSD",1745050903961,0.01,85077.0,85076.0,0.39233656]
["bitfinex","BTCUSD",1745050909990,0.01,85077.0,85076.0,0.52153656]
["bitfinex","BTCUSD",1745050910478,0.01,85077.0,85076.0,0.32626348]
["bitfinex","BTCUSD",1745050912625,0.01,85077.0,85076.0,0.13653656]
["bitfinex","BTCUSD",1745050914614,0.01,85077.0,85076.0,0.00733656]
["bitfinex","BTCUSD",1745050914781,0.01,85077.0,85076.0,0.13653656]
["bitfinex","BTCUSD",1745050915870,0.01798,85077.0,85076.0,0.13653656]
["bitfinex","BTCUSD",1745050921347,0.01798,85077.0,85076.0,0.25598447]
["bitfinex","BTCUSD",1745050926218,0.01,85077.0,85076.0,0.25598447]
["bitfinex","BTCUSD",1745050944778,0.01,85077.0,85076.0,0.25586447]
["bitfinex","BTCUSD",1745050964429,0.01,85077.0,85076.0,0.34966447]
["bitfinex","BTCUSD",1745050978512,0.001,85090.0,85089.0,0.235048]
["bitfinex","BTCUSD",1745050978925,0.001,85090.0,85089.0,0.24238456]
["bitfinex","BTCUSD",1745050981360,0.001843,85100.0,85099.0,0.23502038]
["bitfinex","BTCUSD",1745050981594,0.0008424,85112.0,85099.0,0.53274829]
["bitfinex","BTCUSD",1745050981768,0.0008424,85112.0,85111.0,0.23498725]
["bitfinex","BTCUSD",1745050982327,0.0008424,85112.0,85111.0,0.24232381]
["bitfinex","BTCUSD",1745050983493,0.0008424,85112.0,85111.0,0.37160381]
["bitfinex","BTCUSD",1745050983715,0.0008424,85112.0,85111.0,0.13657656]
["bitfinex","BTCUSD",1745050984059,0.0008424,85112.0,85111.0,0.37156381]
["bitfinex","BTCUSD",1745050992178,0.0008424,85112.0,85111.0,0.24232381]
["bitfinex","BTCUSD",1745050994505,0.0008424,85112.0,85111.0,0.00733656]
["bitfinex","BTCUSD",1745050994685,0.23582689,85112.0,85111.0,0.00733656]
["bitfinex","BTCUSD",1745050995993,0.23582689,85112.0,85110.0,0.12924]
["bitfinex","BTCUSD",1745050996917,0.0008424,85112.0,85110.0,0.12924]
["bitfinex","BTCUSD",1745051009687,0.0008424,85112.0,85110.0,0.36422747]
["bitfinex","BTCUSD",1745051010105,0.0008424,85112.0,85110.0,0.12924]
["bitfinex","BTCUSD",1745051010657,0.01259162,85112.0,85108.0,0.36439326]
["bitfinex","BTCUSD",1745051013643,0.0008424,85112.0,85110.0,0.23498892]
["bitfinex","BTCUSD",1745051014775,0.01259162,85112.0,85108.0,0.36439326]
["bitfinex","BTCUSD",1745051015392,0.01259162,85112.0,85109.0,0.1294]
["bitfinex","BTCUSD",1745051017043,0.0008424,85112.0,85109.0,0.36439037]
["bitfinex","BTCUSD",1745051020270,0.0008424,85112.0,85109.0,0.23499037]
["bitfinex","BTCUSD",1745051028538,0.0008424,85112.0,85110.0,0.23498773]
["bitfinex","BTCUSD",1745051048908,0.0008424,85112.0,85110.0,0.08149113]
["bitfinex","BTCUSD",1745051049956,0.01259162,85112.0,85108.0,0.36443326]
["bitfinex","BTCUSD",1745051050176,0.0008424,85112.0,85108.0,0.36443326]
["bitfinex","BTCUSD",1745051050816,0.0008424,85112.0,85108.0,0.23499326]
["bitfinex","BTCUSD",1745051051035,0.0008424,85112.0,85108.0,0.36443326]
["bitfinex","BTCUSD",1745051053150,0.01259162,85112.0,85109.0,0.12944]
["bitfinex","BTCUSD",1745051061480,0.01174936,85111.0,85108.0,0.23499326]
["bitfinex","BTCUSD",1745051061681,0.01174936,85111.0,85109.0,0.1292]
["bitfinex","BTCUSD",1745051064851,0.0008424,85112.0,85109.0,0.3641902]
["bitfinex","BTCUSD",1745051066745,0.0008424,85112.0,85111.0,0.23498725]
["bitfinex","BTCUSD",1745051067262,0.0008424,85112.0,85109.0,0.3641902]
["bitfinex","BTCUSD",1745051067458,0.0008424,85112.0,85110.0,0.23498745]
["bitfinex","BTCUSD",1745051075103,0.0008424,85112.0,85109.0,0.3641902]
["bitfinex","BTCUSD",1745051075304,0.01259162,85112.0,85109.0,0.3641902]
["bitfinex","BTCUSD",1745051077757,0.01259162,85112.0,85109.0,0.2349902]
["bitfinex","BTCUSD",1745051077964,0.01259162,85112.0,85109.0,0.3641902]
["bitfinex","BTCUSD",1745051080681,0.0008424,85112.0,85110.0,0.23498797]
["bitfinex","BTCUSD",1745051081022,0.01259162,85112.0,85109.0,0.3641902]
["bitfinex","BTCUSD",1745051083490,0.0008424,85112.0,85109.0,0.3641902]
["bitfinex","BTCUSD",1745051087160,0.0008424,85112.0,85111.0,0.23498725]
["bitfinex","BTCUSD",1745051087340,0.0008424,85112.0,85109.0,0.3641902]
["bitfinex","BTCUSD",1745051089495,0.0008424,85112.0,85111.0,0.23498725]
["bitfinex","BTCUSD",1745051091217,0.0008424,85112.0,85109.0,0.3641902]
["bitfinex","BTCUSD",1745051091218,0.01259162,85112.0,85109.0,0.3641902]
["bitfinex","BTCUSD",1745051091421,0.0008424,85112.0,85110.0,0.23498778]
["bitfinex","BTCUSD",1745051104374,0.01259162,85112.0,85109.0,0.12904]
["bitfinex","BTCUSD",1745051107142,0.0008424,85112.0,85109.0,0.36403074]
["bitfinex","BTCUSD",1745051109243,0.24179348,85119.0,85111.0,0.23498725]
["bitfinex","BTCUSD",1745051109559,0.01174853,85117.0,85112.0,0.2349821]
["bitfinex","BTCUSD",1745051109960,0.01174881,85115.0,85112.0,0.2349821]
["bitfinex","BTCUSD",1745051110379,0.01174867,85116.0,85112.0,0.2349821]
["bitfinex","BTCUSD",1745051111473,0.01174881,85115.0,85112.0,0.2349821]
["bitfinex","BTCUSD",1745051111911,0.01174908,85113.0,85110.0,0.12904]
["bitfinex","BTCUSD",1745051114269,0.01174908,85113.0,85109.0,0.24826407]
["bitfinex","BTCUSD",1745051115547,0.01174894,85114.0,85111.0,0.23498716]
["bitfinex","BTCUSD",1745051117596,0.01174894,85114.0,85109.0,0.24826407]
["bitfinex","BTCUSD",1745051117781,0.01174908,85113.0,85109.0,0.24826407]
["bitfinex","BTCUSD",1745051119649,0.24673371,85112.0,85109.0,0.12904]
["bitfinex","BTCUSD",1745051119857,0.01174922,85112.0,85109.0,0.12904]
["bitfinex","BTCUSD",1745051122375,0.00604724,85114.0,85110.0,0.00677277]
["bitfinex","BTCUSD",1745051122575,0.00604724,85114.0,85109.0,0.12904]
["bitfinex","BTCUSD",1745051122773,0.01174922,85112.0,85109.0,0.12904]
["bitfinex","BTCUSD",1745051124783,0.01174908,85113.0,85109.0,0.36403017]
["bitfinex","BTCUSD",1745051124998,0.01174922,85112.0,85109.0,0.36403017]
["bitfinex","BTCUSD",1745051125155,0.01174908,85113.0,85109.0,0.36403017]
["bitfinex","BTCUSD",1745051126923,0.01174908,85113.0,85109.0,0.23499017]
["bitfinex","BTCUSD",1745051129689,0.01174908,85113.0,85110.0,0.23498821]
["bitfinex","BTCUSD",1745051131645,0.24673876,85111.0,85108.0,0.34]
["bitfinex","BTCUSD",1745051131804,0.0117495,85110.0,85108.0,0.34]
["bitfinex","BTCUSD",1745051132147,0.01174922,85112.0,85108.0,0.57499456]
["bitfinex","BTCUSD",1745051133141,0.01174922,85112.0,85109.0,0.2349902]
["bitfinex","BTCUSD",1745051135854,0.01174908,85113.0,85109.0,0.2349902]
["bitfinex","BTCUSD",1745051137819,0.00604724,85114.0,85110.0,0.23498793]
["bitfinex","BTCUSD",1745051138045,0.01174922,85112.0,85109.0,0.2349902]
["bitfinex","BTCUSD",1745051140200,0.00604724,85114.0,85110.0,0.23498832]
["bitfinex","BTCUSD",1745051140424,0.01174908,85113.0,85110.0,0.23498832]
["bitfinex","BTCUSD",1745051144845,0.01174922,85112.0,85109.0,0.2349902]
["bitfinex","BTCUSD",1745051147247,0.01174908,85113.0,85110.0,0.23498827]
["bitfinex","BTCUSD",1745051151451,0.01174936,85111.0,85108.0,0.46904]
["bitfinex","BTCUSD",1745051151622,0.01174908,85113.0,85108.0,0.46904]
["bitfinex","BTCUSD",1745051151623,0.01174922,85112.0,85108.0,0.70403345]
["bitfinex","BTCUSD",1745051152512,0.01174936,85111.0,85108.0,0.46904]
["bitfinex","BTCUSD",1745051153573,0.0117495,85110.0,85107.0,0.46904]
["bitfinex","BTCUSD",1745051154483,0.01174922,85112.0,85108.0,0.23499553]
["bitfinex","BTCUSD",1745051156570,0.24673448,85112.0,85108.0,0.23499553]
["bitfinex","BTCUSD",1745051157524,0.01174922,85112.0,85108.0,0.23499553]
["bitfinex","BTCUSD",1745051163500,0.01174936,85111.0,85108.0,0.23499553]
["bitfinex","BTCUSD",1745051168855,0.01174936,85111.0,85107.0,0.46904]
["bitfinex","BTCUSD",1745051168856,0.0117495,85110.0,85107.0,0.46904]
["bitfinex","BTCUSD",1745051169061,0.01174936,85111.0,85107.0,0.46904]
["bitfinex","BTCUSD",1745051170230,0.01174922,85112.0,85108.0,0.23499305]
["bitfinex","BTCUSD",1745051171065,0.01174936,85111.0,85107.0,0.70403573]
["bitfinex","BTCUSD",1745051171263,0.01174922,85112.0,85108.0,0.23499398]
["bitfinex","BTCUSD",1745051171464,0.01174936,85111.0,85108.0,0.23499398]
["bitfinex","BTCUSD",1745051174197,0.01174922,85112.0,85108.0,0.23499398]
["bitfinex","BTCUSD",1745051177051,0.01174922,85112.0,85109.0,0.23499069]
["bitfinex","BTCUSD",1745051181760,0.01174825,85119.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1745051181994,0.01174853,85117.0,85113.0,0.23497917]
["bitfinex","BTCUSD",1745051182227,0.01174853,85117.0,85110.0,0.23498737]
["bitfinex","BTCUSD",1745051182228,0.002,85120.0,85114.0,0.23497896]
["bitfinex","BTCUSD",1745051182445,0.002,85120.0,85115.0,0.2349762]
["bitfinex","BTCUSD",1745051182694,0.01374812,85120.0,85117.0,0.23496987]
["bitfinex","BTCUSD",1745051182898,0.24671341,85119.0,85115.0,0.36401396]
["bitfinex","BTCUSD",1745051183319,0.01174825,85119.0,85115.0,0.36401396]
["bitfinex","BTCUSD",1745051186897,0.01174839,85118.0,85115.0,0.36401396]
["bitfinex","BTCUSD",1745051187104,0.002,85120.0,85118.0,0.23496526]
["bitfinex","BTCUSD",1745051187318,0.002,85120.0,85117.0,0.23497068]
["bitfinex","BTCUSD",1745051188216,0.002,85120.0,85118.0,0.23496602]
["bitfinex","BTCUSD",1745051188899,0.01374812,85120.0,85117.0,0.23497068]
["bitfinex","BTCUSD",1745051189818,0.002,85120.0,85117.0,0.23497068]
["bitfinex","BTCUSD",1745051190039,0.01374812,85120.0,85117.0,0.23497068]
["bitfinex","BTCUSD",1745051190346,0.002,85120.0,85119.0,0.23496516]
["bitfinex","BTCUSD",1745051190521,0.002,85120.0,85117.0,0.23497068]
["bitfinex","BTCUSD",1745051190845,0.002,85120.0,85118.0,0.23496584]
["bitfinex","BTCUSD",1745051191432,0.002,85120.0,85117.0,0.23497068]
["bitfinex","BTCUSD",1745051191587,0.002,85120.0,85118.0,0.23496604]
["bitfinex","BTCUSD",1745051192549,0.002,85120.0,85118.0,0.25028722]
["bitfinex","BTCUSD",1745051197379,0.002,85120.0,85118.0,0.01532118]
["bitfinex","BTCUSD",1745051197576,0.002,85120.0,85117.0,0.23497068]
["bitfinex","BTCUSD",1745051197577,0.01374812,85120.0,85117.0,0.23497068]
["bitfinex","BTCUSD",1745051200200,0.01174825,85119.0,85115.0,0.3640152]
["bitfinex","BTCUSD",1745051200801,0.01174825,85119.0,85115.0,0.37907565]
["bitfinex","BTCUSD",1745051201401,0.002,85120.0,85116.0,0.23497119]
["bitfinex","BTCUSD",1745051201611,0.01374812,85120.0,85116.0,0.23497119]
["bitfinex","BTCUSD",1745051202827,0.002,85120.0,85118.0,0.23496626]
["bitfinex","BTCUSD",1745051203436,0.002,85120.0,85118.0,0.36396626]
["bitfinex","BTCUSD",1745051224990,0.002,85120.0,85119.0,0.129]
["bitfinex","BTCUSD",1745051227475,0.002,85120.0,85118.0,0.11664975]
["bitfinex","BTCUSD",1745051228315,0.003,85120.0,85118.0,0.11664975]
["bitfinex","BTCUSD",1745051232245,0.003,85120.0,85118.0,0.34]
["bitfinex","BTCUSD",1745051232399,0.003,85120.0,85118.0,0.57496561]
["bitfinex","BTCUSD",1745051262937,0.003,85120.0,85116.0,0.34]
["bitfinex","BTCUSD",1745051263142,0.003,85120.0,85118.0,0.34]
["bitfinex","BTCUSD",1745051263545,0.003,85120.0,85118.0,0.57496663]
["bitfinex","BTCUSD",1745051273261,0.003,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745051273262,0.01474812,85120.0,85117.0,0.34]
["bitfinex","BTCUSD",1745051273619,0.003,85120.0,85117.0,0.57496833]
["bitfinex","BTCUSD",1745051276777,0.23496516,85119.0,85115.0,0.01506045]
["bitfinex","BTCUSD",1745051276979,0.23497344,85116.0,85115.0,0.01506045]
["bitfinex","BTCUSD",1745051277152,0.01174936,85111.0,85107.0,0.37193254]
["bitfinex","BTCUSD",1745051277299,0.0117495,85110.0,85107.0,0.60693056]
["bitfinex","BTCUSD",1745051277612,0.0117495,85110.0,85107.0,0.37193254]
["bitfinex","BTCUSD",1745051278054,0.23499277,85109.0,85107.0,0.03193254]
["bitfinex","BTCUSD",1745051289798,0.24673388,85112.0,85108.0,0.23499349]
["bitfinex","BTCUSD",1745051289997,0.01174867,85116.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1745051290201,0.23495607,85123.0,85117.0,0.2349702]
["bitfinex","BTCUSD",1745051290202,0.01574812,85120.0,85117.0,0.2349702]
["bitfinex","BTCUSD",1745051290430,0.004,85120.0,85117.0,0.2349702]
["bitfinex","BTCUSD",1745051290603,0.004,85120.0,85116.0,0.24672008]
["bitfinex","BTCUSD",1745051290996,0.004,85120.0,85119.0,0.23496516]
["bitfinex","BTCUSD",1745051291221,0.004,85120.0,85117.0,0.24671713]
["bitfinex","BTCUSD",1745051291424,0.01174825,85119.0,85115.0,0.23497375]
["bitfinex","BTCUSD",1745051291580,0.01574812,85120.0,85116.0,0.23497143]
["bitfinex","BTCUSD",1745051291784,0.01574812,85120.0,85115.0,0.23497375]
["bitfinex","BTCUSD",1745051291989,0.01574812,85120.0,85115.0,0.24672256]
["bitfinex","BTCUSD",1745051292797,0.01574812,85120.0,85116.0,0.2349712]
["bitfinex","BTCUSD",1745051294853,0.004,85120.0,85117.0,0.2349686]
["bitfinex","BTCUSD",1745051295073,0.01574812,85120.0,85116.0,0.2349712]
["bitfinex","BTCUSD",1745051299494,0.01174825,85119.0,85116.0,0.2349712]
["bitfinex","BTCUSD",1745051300243,0.01574812,85120.0,85116.0,0.2349712]
["bitfinex","BTCUSD",1745051301445,0.01174825,85119.0,85116.0,0.2349712]
["bitfinex","BTCUSD",1745051301940,0.01174825,85119.0,85114.0,0.06044894]
["bitfinex","BTCUSD",1745051301941,0.01174853,85117.0,85114.0,0.0487]
["bitfinex","BTCUSD",1745051302121,0.01174825,85119.0,85114.0,0.0487]
["bitfinex","BTCUSD",1745051302122,0.01174825,85119.0,85115.0,0.34]
["bitfinex","BTCUSD",1745051303110,0.01174825,85119.0,85115.0,0.35174881]
["bitfinex","BTCUSD",1745051303313,0.01174825,85119.0,85115.0,0.34]
["bitfinex","BTCUSD",1745051303314,0.24671589,85119.0,85115.0,0.34]
["bitfinex","BTCUSD",1745051303518,0.01174839,85118.0,85115.0,0.34]
["bitfinex","BTCUSD",1745051303745,0.01174825,85119.0,85115.0,0.57497378]
["bitfinex","BTCUSD",1745051303966,0.01174825,85119.0,85115.0,0.58672259]
["bitfinex","BTCUSD",1745051304985,0.01574812,85120.0,85116.0,0.23497075]
["bitfinex","BTCUSD",1745051305413,0.01174839,85118.0,85114.0,0.0487]
["bitfinex","BTCUSD",1745051305622,0.01174825,85119.0,85115.0,0.2349762]
["bitfinex","BTCUSD",1745051305980,0.004,85120.0,85118.0,0.23496792]
["bitfinex","BTCUSD",1745051310679,0.004,85120.0,85118.0,0.23496792]
["bitfinex","BTCUSD",1745051310882,0.003,85120.0,85118.0,0.23496792]
["bitfinex","BTCUSD",1745051343894,0.003,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745051344301,0.003,85120.0,85118.0,0.23496792]
["bitfinex","BTCUSD",1745051367572,0.01474812,85120.0,85116.0,0.24672211]
["bitfinex","BTCUSD",1745051367974,0.01474812,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745051368985,0.01174825,85119.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745051369142,0.01174825,85119.0,85115.0,0.24672461]
["bitfinex","BTCUSD",1745051369543,0.01174825,85119.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1745051369947,0.01174825,85119.0,85111.0,0.23498504]
["bitfinex","BTCUSD",1745051370167,0.01174839,85118.0,85114.0,0.23497733]
["bitfinex","BTCUSD",1745051370486,0.01174825,85119.0,85115.0,0.24672312]
["bitfinex","BTCUSD",1745051370892,0.003,85120.0,85116.0,0.24672031]
["bitfinex","BTCUSD",1745051371103,0.003,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745051372208,0.01474812,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745051372507,0.24971143,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745051373011,0.01174853,85117.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745051374789,0.01174881,85115.0,85110.0,0.35835425]
["bitfinex","BTCUSD",1745051375066,0.23497896,85114.0,85110.0,0.03010375]
["bitfinex","BTCUSD",1745051375416,0.01174908,85113.0,85110.0,0.03010375]
["bitfinex","BTCUSD",1745051375980,0.01174908,85113.0,85110.0,0.01835425]
["bitfinex","BTCUSD",1745051377699,0.01174908,85113.0,85110.0,0.03010375]
["bitfinex","BTCUSD",1745051378658,0.23498449,85112.0,85110.0,0.01835425]
["bitfinex","BTCUSD",1745051379209,0.01174908,85113.0,85111.0,0.00677277]
["bitfinex","BTCUSD",1745051379412,0.24673371,85112.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1745051379712,0.01174922,85112.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1745051381225,0.01174908,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745051381436,0.01174922,85112.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1745051382301,0.01174881,85115.0,85111.0,0.01174936]
["bitfinex","BTCUSD",1745051382745,0.01174881,85115.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1745051382980,0.01274853,85117.0,85113.0,0.01174908]
["bitfinex","BTCUSD",1745051383197,0.001,85117.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745051383406,0.001,85117.0,85115.0,0.23497382]
["bitfinex","BTCUSD",1745051383613,0.001,85117.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745051384477,0.001,85117.0,85115.0,0.01098678]
["bitfinex","BTCUSD",1745051385034,0.23597094,85117.0,85115.0,0.01098678]
["bitfinex","BTCUSD",1745051385564,0.23597094,85117.0,85116.0,0.01098678]
["bitfinex","BTCUSD",1745051387403,0.23597094,85117.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745051388327,0.001,85117.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745051390543,0.01274853,85117.0,85113.0,0.24672871]
["bitfinex","BTCUSD",1745051392677,0.01274853,85117.0,85113.0,0.01174908]
["bitfinex","BTCUSD",1745051394205,0.01274853,85117.0,85113.0,0.24672865]
["bitfinex","BTCUSD",1745051394527,0.001,85117.0,85114.0,0.24672541]
["bitfinex","BTCUSD",1745051394721,0.001,85117.0,85115.0,0.23497354]
["bitfinex","BTCUSD",1745051395338,0.001,85117.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745051395474,0.01274853,85117.0,85113.0,0.24672865]
["bitfinex","BTCUSD",1745051397705,0.001,85117.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745051401261,0.001,85117.0,85116.0,0.23497344]
["bitfinex","BTCUSD",1745051418342,0.001,85117.0,85114.0,0.2467253]
["bitfinex","BTCUSD",1745051422173,0.001,85117.0,85116.0,0.23497344]
["bitfinex","BTCUSD",1745051422377,0.001,85117.0,85114.0,0.2467253]
["bitfinex","BTCUSD",1745051424161,0.01174867,85116.0,85113.0,0.01174908]
["bitfinex","BTCUSD",1745051424589,0.2477197,85117.0,85113.0,0.01174908]
["bitfinex","BTCUSD",1745051425383,0.23498079,85114.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745051425787,0.2467255,85115.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745051426152,0.01174894,85114.0,85111.0,0.01174936]
["bitfinex","BTCUSD",1745051426361,0.23499531,85109.0,85107.0,0.01368743]
["bitfinex","BTCUSD",1745051426619,0.2467477,85108.0,85103.0,0.2467583]
["bitfinex","BTCUSD",1745051427812,0.01174991,85107.0,85103.0,0.2467583]
["bitfinex","BTCUSD",1745051427988,0.01174991,85107.0,85103.0,0.26379838]
["bitfinex","BTCUSD",1745051428194,0.01174991,85107.0,85104.0,0.01175032]
["bitfinex","BTCUSD",1745051429325,0.0117495,85110.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1745051429725,0.01174936,85111.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1745051429941,0.23497452,85116.0,85108.0,0.24674329]
["bitfinex","BTCUSD",1745051430343,0.01174922,85112.0,85108.0,0.24674329]
["bitfinex","BTCUSD",1745051431300,0.23497452,85116.0,85108.0,0.24674329]
["bitfinex","BTCUSD",1745051431301,0.23497452,85116.0,85109.0,0.24674041]
["bitfinex","BTCUSD",1745051436623,0.23497452,85116.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745051438702,0.01174894,85114.0,85110.0,0.24673768]
["bitfinex","BTCUSD",1745051443328,0.24673059,85114.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745051444203,0.01174894,85114.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745051444801,0.01174894,85114.0,85111.0,0.23498725]
["bitfinex","BTCUSD",1745051446496,0.01174867,85116.0,85111.0,0.24673661]
["bitfinex","BTCUSD",1745051446697,0.01174881,85115.0,85111.0,0.24673661]
["bitfinex","BTCUSD",1745051449181,0.01174881,85115.0,85111.0,0.01174936]
["bitfinex","BTCUSD",1745051450279,0.2467279,85114.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745051450489,0.01174922,85112.0,85109.0,0.24674041]
["bitfinex","BTCUSD",1745051453465,0.01174936,85111.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1745051454236,0.01174936,85111.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1745051454368,0.0117495,85110.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1745051455775,0.24674137,85110.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1745051456395,0.01174963,85109.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1745051456564,0.01174963,85109.0,85105.0,0.24675359]
["bitfinex","BTCUSD",1745051457541,0.24674474,85109.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1745051460474,0.01174977,85108.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1745051463379,0.24674711,85108.0,85104.0,0.01175032]
["bitfinex","BTCUSD",1745051465130,0.01174977,85108.0,85104.0,0.2467553]
["bitfinex","BTCUSD",1745051465927,0.2467482,85107.0,85104.0,0.01175032]
["bitfinex","BTCUSD",1745051468845,0.01175005,85106.0,85103.0,0.02879054]
["bitfinex","BTCUSD",1745051471040,0.01174991,85107.0,85104.0,0.2467569]
["bitfinex","BTCUSD",1745051472361,0.01175005,85106.0,85103.0,0.01704008]
["bitfinex","BTCUSD",1745051472528,0.2350062,85105.0,85103.0,0.01704008]
["bitfinex","BTCUSD",1745051472758,0.23501488,85101.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745051472936,0.24676562,85101.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745051473141,0.24676562,85101.0,85097.0,0.02751866]
["bitfinex","BTCUSD",1745051473356,0.24676562,85101.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745051474701,0.24676562,85101.0,85097.0,0.24677522]
["bitfinex","BTCUSD",1745051476740,0.24676562,85101.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745051478152,0.01175074,85101.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745051479613,0.0117506,85102.0,85098.0,0.24677241]
["bitfinex","BTCUSD",1745051481101,0.0117506,85102.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745051482214,0.01175032,85104.0,85099.0,0.2467695]
["bitfinex","BTCUSD",1745051483210,0.01175032,85104.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1745051486283,0.01175032,85104.0,85100.0,0.24676676]
["bitfinex","BTCUSD",1745051488735,0.01175019,85105.0,85101.0,0.01175074]
["bitfinex","BTCUSD",1745051490200,0.24675287,85106.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1745051491318,0.24675287,85106.0,85102.0,0.24676096]
["bitfinex","BTCUSD",1745051493536,0.01175005,85106.0,85102.0,0.24676096]
["bitfinex","BTCUSD",1745051494350,0.24675164,85106.0,85102.0,0.24676096]
["bitfinex","BTCUSD",1745051495521,0.24675164,85106.0,85101.0,0.01175074]
["bitfinex","BTCUSD",1745051495929,0.01175005,85106.0,85102.0,0.2467627]
["bitfinex","BTCUSD",1745051500079,0.23499621,85108.0,85102.0,0.2467627]
["bitfinex","BTCUSD",1745051500080,0.23499621,85108.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1745051500313,0.01174936,85111.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1745051500513,0.01174894,85114.0,85111.0,0.01174936]
["bitfinex","BTCUSD",1745051500930,0.01174908,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745051501333,0.01174908,85113.0,85109.0,0.23499038]
["bitfinex","BTCUSD",1745051502309,0.24673245,85113.0,85109.0,0.23499038]
["bitfinex","BTCUSD",1745051502638,0.24673245,85113.0,85109.0,0.0760735]
["bitfinex","BTCUSD",1745051503064,0.01174922,85112.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1745051503667,0.24673597,85112.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1745051504487,0.01174936,85111.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1745051506947,0.01174936,85111.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1745051507891,0.24674437,85109.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1745051509888,0.01174977,85108.0,85105.0,0.24675372]
["bitfinex","BTCUSD",1745051511028,0.01174991,85107.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1745051511575,0.01174991,85107.0,85104.0,0.01175032]
["bitfinex","BTCUSD",1745051511775,0.01174991,85107.0,85104.0,0.24675519]
["bitfinex","BTCUSD",1745051513555,0.01174977,85108.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1745051515076,0.01174977,85108.0,85104.0,0.10266658]
["bitfinex","BTCUSD",1745051515812,0.01174977,85108.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1745051516602,0.24674714,85108.0,85104.0,0.01175032]
["bitfinex","BTCUSD",1745051517636,0.01174991,85107.0,85104.0,0.01175032]
["bitfinex","BTCUSD",1745051518167,0.01174991,85107.0,85100.0,0.14324202]
["bitfinex","BTCUSD",1745051518168,0.01175005,85106.0,85100.0,0.14324202]
["bitfinex","BTCUSD",1745051518384,0.01175005,85106.0,85097.0,0.25058162]
["bitfinex","BTCUSD",1745051518385,0.01175088,85100.0,85097.0,0.01555792]
["bitfinex","BTCUSD",1745051518594,0.23502314,85098.0,85097.0,0.01555792]
["bitfinex","BTCUSD",1745051518796,0.01175157,85095.0,85090.0,0.01835726]
["bitfinex","BTCUSD",1745051519582,0.24678589,85094.0,85090.0,0.03419233]
["bitfinex","BTCUSD",1745051519752,0.0117517,85094.0,85090.0,0.03419233]
["bitfinex","BTCUSD",1745051519953,0.0117517,85094.0,85090.0,0.28098746]
["bitfinex","BTCUSD",1745051522983,0.0117517,85094.0,85090.0,0.04594459]
["bitfinex","BTCUSD",1745051525571,0.01175157,85095.0,85091.0,0.2467946]
["bitfinex","BTCUSD",1745051525774,0.01175157,85095.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1745051527113,0.01175143,85096.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1745051527610,0.01175143,85096.0,85094.0,0.12896]
["bitfinex","BTCUSD",1745051530600,0.23502817,85097.0,85094.0,0.12896]
["bitfinex","BTCUSD",1745051530786,0.01175115,85098.0,85094.0,0.1407117]
["bitfinex","BTCUSD",1745051532256,0.01175115,85098.0,85094.0,0.37574351]
["bitfinex","BTCUSD",1745051539199,0.01175101,85099.0,85095.0,0.24678083]
["bitfinex","BTCUSD",1745051542711,0.01175101,85099.0,85096.0,0.12896]
["bitfinex","BTCUSD",1745051551460,0.01175088,85100.0,85096.0,0.36398623]
["bitfinex","BTCUSD",1745051553063,0.01175088,85100.0,85096.0,0.37573766]
["bitfinex","BTCUSD",1745051553599,0.01175088,85100.0,85097.0,0.23502429]
["bitfinex","BTCUSD",1745051554031,0.01175088,85100.0,85098.0,0.12896]
["bitfinex","BTCUSD",1745051555110,0.0117506,85102.0,85098.0,0.3639807]
["bitfinex","BTCUSD",1745051556975,0.01175074,85101.0,85098.0,0.12896]
["bitfinex","BTCUSD",1745051558737,0.0117506,85102.0,85098.0,0.36398111]
["bitfinex","BTCUSD",1745051559048,0.01175074,85101.0,85098.0,0.36398111]
["bitfinex","BTCUSD",1745051562491,0.0117506,85102.0,85099.0,0.23501851]
["bitfinex","BTCUSD",1745051564047,0.01175074,85101.0,85098.0,0.36398111]
["bitfinex","BTCUSD",1745051572580,0.01175074,85101.0,85099.0,0.12892]
["bitfinex","BTCUSD",1745051573179,0.0117506,85102.0,85099.0,0.12892]
["bitfinex","BTCUSD",1745051575607,0.01175074,85101.0,85098.0,0.23502111]
["bitfinex","BTCUSD",1745051575834,0.01175074,85101.0,85100.0,0.12892]
["bitfinex","BTCUSD",1745051580395,0.01175074,85101.0,85099.0,0.12892]
["bitfinex","BTCUSD",1745051580396,0.01175088,85100.0,85099.0,0.12892]
["bitfinex","BTCUSD",1745051580618,0.01175143,85096.0,85091.0,0.24679394]
["bitfinex","BTCUSD",1745051580814,0.24677429,85098.0,85094.0,0.235032]
["bitfinex","BTCUSD",1745051581023,0.01175101,85099.0,85096.0,0.23502799]
["bitfinex","BTCUSD",1745051581646,0.01175101,85099.0,85094.0,0.235032]
["bitfinex","BTCUSD",1745051581647,0.01175115,85098.0,85094.0,0.235032]
["bitfinex","BTCUSD",1745051583980,0.01175101,85099.0,85095.0,0.23502939]
["bitfinex","BTCUSD",1745051584159,0.01175101,85099.0,85092.0,0.24678896]
["bitfinex","BTCUSD",1745051584160,0.01175115,85098.0,85092.0,0.23503698]
["bitfinex","BTCUSD",1745051584359,0.2467765,85098.0,85096.0,0.12892]
["bitfinex","BTCUSD",1745051584580,0.24677611,85098.0,85096.0,0.12892]
["bitfinex","BTCUSD",1745051588768,0.01175184,85093.0,85090.0,0.41247808]
["bitfinex","BTCUSD",1745051589152,0.24679134,85093.0,85091.0,0.12892]
["bitfinex","BTCUSD",1745051589392,0.24679134,85093.0,85091.0,0.13569277]
["bitfinex","BTCUSD",1745051589611,0.24679134,85093.0,85091.0,0.12892]
["bitfinex","BTCUSD",1745051590297,0.01175184,85093.0,85091.0,0.12892]
["bitfinex","BTCUSD",1745051591793,0.23503972,85092.0,85091.0,0.12892]
["bitfinex","BTCUSD",1745051593053,0.24679095,85093.0,85091.0,0.12892]
["bitfinex","BTCUSD",1745051593987,0.24679095,85093.0,85092.0,0.12892]
["bitfinex","BTCUSD",1745051597330,0.24679095,85093.0,85090.0,0.03419233]
["bitfinex","BTCUSD",1745051597529,0.24679095,85093.0,85092.0,0.12892]
["bitfinex","BTCUSD",1745051599333,0.01175157,85095.0,85092.0,0.12892]
["bitfinex","BTCUSD",1745051601561,0.24678214,85096.0,85092.0,0.36395768]
["bitfinex","BTCUSD",1745051603572,0.01175157,85095.0,85092.0,0.36395768]
["bitfinex","BTCUSD",1745051604343,0.01175157,85095.0,85092.0,0.12892]
["bitfinex","BTCUSD",1745051622145,0.24678478,85095.0,85092.0,0.12892]
["bitfinex","BTCUSD",1745051622729,0.01175157,85095.0,85092.0,0.12892]
["bitfinex","BTCUSD",1745051627673,0.01175157,85095.0,85092.0,0.12854024]
["bitfinex","BTCUSD",1745051627957,0.01175143,85096.0,85093.0,0.23503695]
["bitfinex","BTCUSD",1745051632347,0.01175143,85096.0,85092.0,0.12224785]
["bitfinex","BTCUSD",1745051633378,0.01175143,85096.0,85093.0,0.23503695]
["bitfinex","BTCUSD",1745051635112,0.01175157,85095.0,85092.0,0.12224785]
["bitfinex","BTCUSD",1745051635277,0.01175143,85096.0,85092.0,0.35728725]
["bitfinex","BTCUSD",1745051635486,0.01179143,85096.0,85092.0,0.35728725]
["bitfinex","BTCUSD",1745051637938,4e-05,85096.0,85093.0,0.2115314]
["bitfinex","BTCUSD",1745051638742,0.01179143,85096.0,85093.0,0.2115314]
["bitfinex","BTCUSD",1745051638946,4e-05,85096.0,85094.0,0.21152841]
["bitfinex","BTCUSD",1745051645202,4e-05,85096.0,85092.0,0.12224785]
["bitfinex","BTCUSD",1745051645410,0.01179143,85096.0,85092.0,0.12224785]
["bitfinex","BTCUSD",1745051645611,4e-05,85096.0,85092.0,0.33378114]
["bitfinex","BTCUSD",1745051645819,4e-05,85096.0,85092.0,0.12224785]
["bitfinex","BTCUSD",1745051646370,0.01175157,85095.0,85092.0,0.12224785]
["bitfinex","BTCUSD",1745051655039,0.24678339,85095.0,85092.0,0.12224785]
["bitfinex","BTCUSD",1745051663892,0.01175157,85095.0,85092.0,0.12224785]
["bitfinex","BTCUSD",1745051667724,0.24678519,85095.0,85092.0,0.12224785]
["bitfinex","BTCUSD",1745051668131,0.23503621,85094.0,85092.0,0.12224785]
["bitfinex","BTCUSD",1745051669140,0.24678519,85095.0,85092.0,0.12224785]
["bitfinex","BTCUSD",1745051671118,0.23503695,85093.0,85092.0,0.12224785]
["bitfinex","BTCUSD",1745051681409,0.23504248,85091.0,85090.0,0.03419481]
["bitfinex","BTCUSD",1745051696182,0.23504248,85091.0,85090.0,0.04096758]
["bitfinex","BTCUSD",1745051696356,0.23504248,85091.0,85090.0,0.03419481]
["bitfinex","BTCUSD",1745051711040,4e-05,85096.0,85093.0,0.22328403]
["bitfinex","BTCUSD",1745051711246,4e-05,85096.0,85095.0,0.21152829]
["bitfinex","BTCUSD",1745051716886,4e-05,85096.0,85095.0,0.21886367]
["bitfinex","BTCUSD",1745051725715,4e-05,85096.0,85095.0,0.00733538]
["bitfinex","BTCUSD",1745051735206,4e-05,85096.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1745051735330,0.01175157,85095.0,85091.0,0.05845212]
["bitfinex","BTCUSD",1745051735535,0.01175157,85095.0,85092.0,0.12888]
["bitfinex","BTCUSD",1745051739853,0.01175157,85095.0,85093.0,0.00733543]
["bitfinex","BTCUSD",1745051740454,0.01175157,85095.0,85094.0,0.00733543]
["bitfinex","BTCUSD",1745051744413,0.13219948,85095.0,85094.0,0.00733543]
["bitfinex","BTCUSD",1745051744599,0.18069948,85095.0,85094.0,0.00733543]
["bitfinex","BTCUSD",1745051745186,0.01175281,85086.0,85083.0,0.01395905]
["bitfinex","BTCUSD",1745051745354,0.01175281,85086.0,85083.0,0.0008428]
["bitfinex","BTCUSD",1745051745976,0.23505905,85085.0,85083.0,0.0008428]
["bitfinex","BTCUSD",1745051776784,0.24682237,85082.0,85066.0,0.23511116]
["bitfinex","BTCUSD",1745051776986,0.24682237,85082.0,85077.0,0.26683428]
["bitfinex","BTCUSD",1745051778608,0.24682237,85082.0,85077.0,0.27988832]
["bitfinex","BTCUSD",1745051779423,0.0117535,85081.0,85077.0,0.27988832]
["bitfinex","BTCUSD",1745051782557,0.23507839,85078.0,85077.0,0.03305404]
["bitfinex","BTCUSD",1745051782800,0.24682651,85080.0,85077.0,0.03305404]
["bitfinex","BTCUSD",1745051783145,0.23507839,85078.0,85077.0,0.03305404]
["bitfinex","BTCUSD",1745051785374,0.01175364,85080.0,85077.0,0.03305404]
["bitfinex","BTCUSD",1745051785567,0.23507779,85079.0,85077.0,0.03305404]
["bitfinex","BTCUSD",1745051832818,0.3545257,85079.0,85077.0,0.03305404]
["bitfinex","BTCUSD",1745051833141,0.16794791,85078.0,85077.0,0.02]
["bitfinex","BTCUSD",1745051833342,0.21364791,85078.0,85077.0,0.02]
["bitfinex","BTCUSD",1745051833549,0.3102358,85078.0,85077.0,0.02]
["bitfinex","BTCUSD",1745051834087,0.3112358,85078.0,85077.0,0.02]
["bitfinex","BTCUSD",1745051840374,0.21464791,85078.0,85077.0,0.02]
["bitfinex","BTCUSD",1745051842704,0.001,85078.0,85077.0,0.02]
["bitfinex","BTCUSD",1745051848116,0.12044791,85078.0,85077.0,0.02]
["bitfinex","BTCUSD",1745051849128,0.001,85078.0,85077.0,0.02]
["bitfinex","BTCUSD",1745051851024,0.23507779,85079.0,85077.0,0.02]
["bitfinex","BTCUSD",1745051868760,0.24682709,85080.0,85077.0,0.02]
["bitfinex","BTCUSD",1745051871665,0.23507839,85078.0,85077.0,0.02]
["bitfinex","BTCUSD",1745051874023,0.24682709,85080.0,85077.0,0.02]
["bitfinex","BTCUSD",1745051874474,0.01175364,85080.0,85077.0,0.02]
["bitfinex","BTCUSD",1745051874859,0.24682823,85080.0,85077.0,0.02]
["bitfinex","BTCUSD",1745051876612,0.01175364,85080.0,85077.0,0.02]
["bitfinex","BTCUSD",1745051879451,0.23507563,85079.0,85077.0,0.02]
["bitfinex","BTCUSD",1745051879652,0.0117535,85081.0,85078.0,0.2350759]
["bitfinex","BTCUSD",1745051879872,0.01175364,85080.0,85077.0,0.0704]
["bitfinex","BTCUSD",1745051880202,0.2467844,85095.0,85088.0,0.23504819]
["bitfinex","BTCUSD",1745051881155,0.01175212,85091.0,85088.0,0.23504819]
["bitfinex","BTCUSD",1745051881366,0.23503631,85094.0,85088.0,0.23504819]
["bitfinex","BTCUSD",1745051881567,0.01175198,85092.0,85088.0,0.23504819]
["bitfinex","BTCUSD",1745051884332,0.01175184,85093.0,85090.0,0.23504449]
["bitfinex","BTCUSD",1745051885933,0.0117517,85094.0,85090.0,0.23504449]
["bitfinex","BTCUSD",1745051888652,0.0117517,85094.0,85090.0,0.25119974]
["bitfinex","BTCUSD",1745051891930,0.01626992,85097.0,85094.0,0.23503419]
["bitfinex","BTCUSD",1745051892132,0.01626992,85097.0,85095.0,0.0464]
["bitfinex","BTCUSD",1745051893582,0.01626992,85097.0,85095.0,0.06188184]
["bitfinex","BTCUSD",1745051893884,0.01626992,85097.0,85095.0,0.45098184]
["bitfinex","BTCUSD",1745051897268,0.01626992,85097.0,85095.0,0.5849706]
["bitfinex","BTCUSD",1745051909652,0.01626992,85097.0,85095.0,0.5859706]
["bitfinex","BTCUSD",1745051915004,0.01626992,85097.0,85095.0,0.35341318]
["bitfinex","BTCUSD",1745051915212,0.01626992,85097.0,85095.0,0.18408876]
["bitfinex","BTCUSD",1745051916146,0.01626992,85097.0,85095.0,0.19913225]
["bitfinex","BTCUSD",1745051924515,0.01626992,85097.0,85095.0,0.32793225]
["bitfinex","BTCUSD",1745051926986,0.01626992,85097.0,85096.0,0.2115258]
["bitfinex","BTCUSD",1745051927140,0.01626992,85097.0,85096.0,0.68551456]
["bitfinex","BTCUSD",1745051927327,0.01626992,85097.0,85096.0,0.71684805]
["bitfinex","BTCUSD",1745051933762,0.01626992,85097.0,85096.0,0.76344805]
["bitfinex","BTCUSD",1745051933960,0.003,85105.0,85099.0,0.56605919]
["bitfinex","BTCUSD",1745051934197,0.003,85105.0,85099.0,0.6855071]
["bitfinex","BTCUSD",1745051934413,0.003,85105.0,85099.0,0.71684059]
["bitfinex","BTCUSD",1745051938617,0.003,85105.0,85104.0,0.22604677]
["bitfinex","BTCUSD",1745051938824,0.003,85105.0,85104.0,0.34549468]
["bitfinex","BTCUSD",1745051945538,0.003,85105.0,85104.0,0.68549468]
["bitfinex","BTCUSD",1745051955649,0.003,85105.0,85104.0,0.81429468]
["bitfinex","BTCUSD",1745051957380,0.0008428,85113.0,85112.0,0.57498449]
["bitfinex","BTCUSD",1745051957578,0.0008428,85113.0,85112.0,0.6944324]
["bitfinex","BTCUSD",1745051959057,0.0008428,85113.0,85112.0,0.70897325]
["bitfinex","BTCUSD",1745051959257,0.0008428,85113.0,85112.0,0.74028587]
["bitfinex","BTCUSD",1745051960315,0.01,85144.0,85124.0,0.57495136]
["bitfinex","BTCUSD",1745051960519,0.01,85144.0,85131.0,0.23493204]
["bitfinex","BTCUSD",1745051960723,0.01,85144.0,85131.0,0.35437995]
["bitfinex","BTCUSD",1745051961116,0.0451,85142.0,85131.0,0.35437995]
["bitfinex","BTCUSD",1745051961665,0.0451,85142.0,85131.0,0.30837921]
["bitfinex","BTCUSD",1745051962066,0.0451,85142.0,85131.0,0.44391198]
["bitfinex","BTCUSD",1745051962266,0.0451,85142.0,85131.0,0.43713921]
["bitfinex","BTCUSD",1745051962907,0.01,85144.0,85131.0,0.43713921]
["bitfinex","BTCUSD",1745051963110,0.01,85144.0,85131.0,0.45168006]
["bitfinex","BTCUSD",1745051966428,0.01,85144.0,85139.0,0.55141897]
["bitfinex","BTCUSD",1745051966664,0.01,85144.0,85139.0,0.68540773]
["bitfinex","BTCUSD",1745051967328,0.01,85144.0,85143.0,0.55140904]
["bitfinex","BTCUSD",1745051967548,0.01,85144.0,85143.0,0.6853978]
["bitfinex","BTCUSD",1745051968051,0.00864631,85145.0,85144.0,0.40194085]
["bitfinex","BTCUSD",1745051968278,0.006,85160.0,85144.0,0.40194085]
["bitfinex","BTCUSD",1745051968279,0.006,85160.0,85157.0,0.01174301]
["bitfinex","BTCUSD",1745051968530,0.0453,85209.0,85183.0,0.55130976]
["bitfinex","BTCUSD",1745051968740,0.01173736,85198.0,85183.0,0.55130976]
["bitfinex","BTCUSD",1745051968962,0.00108,85184.0,85183.0,0.34]
["bitfinex","BTCUSD",1745051969184,0.00108,85184.0,85178.0,0.21132099]
["bitfinex","BTCUSD",1745051969185,0.01173943,85183.0,85178.0,0.21132099]
["bitfinex","BTCUSD",1745051969390,0.00108,85184.0,85182.0,0.21131108]
["bitfinex","BTCUSD",1745051969740,0.00108,85184.0,85182.0,0.23039761]
["bitfinex","BTCUSD",1745051970977,8e-05,85184.0,85182.0,0.23039761]
["bitfinex","BTCUSD",1745051971153,0.00108,85184.0,85182.0,0.23039761]
["bitfinex","BTCUSD",1745051972673,0.00108,85184.0,85182.0,0.01908653]
["bitfinex","BTCUSD",1745051972883,0.00108,85184.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1745051973073,0.00108,85184.0,85181.0,0.22305442]
["bitfinex","BTCUSD",1745051974379,0.00108,85184.0,85179.0,0.23011303]
["bitfinex","BTCUSD",1745051974627,0.01173943,85183.0,85179.0,0.23011303]
["bitfinex","BTCUSD",1745051974800,0.01281929,85184.0,85179.0,0.22305301]
["bitfinex","BTCUSD",1745051975024,0.01173943,85183.0,85179.0,0.21131303]
["bitfinex","BTCUSD",1745051975225,0.01173956,85182.0,85177.0,0.34]
["bitfinex","BTCUSD",1745051975365,0.01173956,85182.0,85179.0,0.35883269]
["bitfinex","BTCUSD",1745051975570,0.00108,85184.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1745051975994,0.01281929,85184.0,85180.0,0.21131721]
["bitfinex","BTCUSD",1745051976560,0.00108,85184.0,85180.0,0.22305705]
["bitfinex","BTCUSD",1745051977225,0.00108,85184.0,85182.0,0.21131224]
["bitfinex","BTCUSD",1745051980354,0.00108,85184.0,85183.0,0.34]
["bitfinex","BTCUSD",1745051987341,0.00108,85184.0,85182.0,0.21131224]
["bitfinex","BTCUSD",1745051992172,0.00108,85184.0,85182.0,0.33076015]
["bitfinex","BTCUSD",1745051992382,0.00108,85184.0,85182.0,0.21131224]
["bitfinex","BTCUSD",1745051994835,0.00108,85184.0,85183.0,0.11944791]
["bitfinex","BTCUSD",1745051997333,0.00108,85184.0,85183.0,0.45944791]
["bitfinex","BTCUSD",1745052002409,0.00108,85184.0,85183.0,0.47498876]
["bitfinex","BTCUSD",1745052002617,0.0004213,85191.0,85189.0,0.01454085]
["bitfinex","BTCUSD",1745052002787,0.0004213,85191.0,85190.0,0.45944791]
["bitfinex","BTCUSD",1745052003185,0.0004213,85191.0,85190.0,0.47398876]
["bitfinex","BTCUSD",1745052003624,4.0173213,85200.0,85199.0,0.55127008]
["bitfinex","BTCUSD",1745052003822,4.0173213,85200.0,85199.0,0.67071799]
["bitfinex","BTCUSD",1745052004029,4.0173213,85200.0,85199.0,0.70399818]
["bitfinex","BTCUSD",1745052004238,4.0173213,85200.0,85199.0,0.67071799]
["bitfinex","BTCUSD",1745052004601,4.0173213,85200.0,85199.0,0.68525884]
["bitfinex","BTCUSD",1745052005821,4.0173213,85200.0,85199.0,0.77605884]
["bitfinex","BTCUSD",1745052006012,4.0173213,85200.0,85199.0,0.81014441]
["bitfinex","BTCUSD",1745052006233,3.07677812,85200.0,85199.0,0.77605884]
["bitfinex","BTCUSD",1745052006385,3.07677812,85200.0,85199.0,0.84524068]
["bitfinex","BTCUSD",1745052007166,3.07677812,85200.0,85199.0,0.73105884]
["bitfinex","BTCUSD",1745052007378,3.07677812,85200.0,85199.0,0.68525884]
["bitfinex","BTCUSD",1745052012342,3.07677812,85200.0,85199.0,0.81465884]
["bitfinex","BTCUSD",1745052013822,3.07677812,85200.0,85199.0,0.80011799]
["bitfinex","BTCUSD",1745052015220,3.07677812,85200.0,85199.0,0.80007799]
["bitfinex","BTCUSD",1745052015445,3.07777812,85200.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1745052015645,3.0895152,85200.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1745052015849,3.07777812,85200.0,85198.0,0.21127163]
["bitfinex","BTCUSD",1745052018065,3.07777812,85200.0,85197.0,0.3517375]
["bitfinex","BTCUSD",1745052018195,3.07777812,85200.0,85197.0,0.56301053]
["bitfinex","BTCUSD",1745052019310,3.07777812,85200.0,85199.0,0.55127008]
["bitfinex","BTCUSD",1745052020682,3.07777812,85200.0,85199.0,0.67071799]
["bitfinex","BTCUSD",1745052028902,3.12427812,85200.0,85199.0,0.55127008]
["bitfinex","BTCUSD",1745052029980,3.12427812,85200.0,85199.0,0.34]
["bitfinex","BTCUSD",1745052030230,3.3590199,85200.0,85199.0,0.34]
["bitfinex","BTCUSD",1745052030867,3.12427812,85200.0,85199.0,0.34]
["bitfinex","BTCUSD",1745052031490,3.12427812,85200.0,85197.0,0.22301188]
["bitfinex","BTCUSD",1745052031491,0.0465,85185.0,85183.0,0.01173943]
["bitfinex","BTCUSD",1745052031697,0.0465,85185.0,85184.0,0.22304657]
["bitfinex","BTCUSD",1745052031873,0.0465,85185.0,85184.0,0.56304657]
["bitfinex","BTCUSD",1745052032612,0.0465,85185.0,85184.0,0.34]
["bitfinex","BTCUSD",1745052033216,0.01173791,85194.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1745052033376,0.01173791,85194.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1745052033816,0.28315528,85196.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1745052034212,0.01173791,85194.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1745052035624,0.0117375,85197.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1745052035877,0.01173777,85195.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1745052036424,0.01173722,85199.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1745052037447,0.01173722,85199.0,85195.0,0.22301708]
["bitfinex","BTCUSD",1745052038079,3.07777812,85200.0,85198.0,0.21127256]
["bitfinex","BTCUSD",1745052038303,3.07777812,85200.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1745052040945,3.07777812,85200.0,85198.0,0.21127256]
["bitfinex","BTCUSD",1745052044823,3.07777812,85200.0,85199.0,0.34]
["bitfinex","BTCUSD",1745052054555,3.07777812,85200.0,85199.0,0.3857]
["bitfinex","BTCUSD",1745052056359,3.07777812,85200.0,85199.0,0.34]
["bitfinex","BTCUSD",1745052060649,3.07777812,85200.0,85198.0,0.33072047]
["bitfinex","BTCUSD",1745052062615,3.07777812,85200.0,85198.0,0.33172047]
["bitfinex","BTCUSD",1745052063459,3.07777812,85200.0,85199.0,0.34]
["bitfinex","BTCUSD",1745052063676,3.07777812,85200.0,85199.0,0.45944791]
["bitfinex","BTCUSD",1745052071303,3.07777812,85200.0,85199.0,0.59040791]
["bitfinex","BTCUSD",1745052073451,3.07777812,85200.0,85199.0,0.60494876]
["bitfinex","BTCUSD",1745052085093,3.05638371,85200.0,85199.0,0.60494876]
["bitfinex","BTCUSD",1745052085461,3.048177,85200.0,85199.0,0.60494876]
["bitfinex","BTCUSD",1745052086366,3.017047,85200.0,85199.0,0.60494876]
["bitfinex","BTCUSD",1745052087852,2.991447,85200.0,85199.0,0.60494876]
["bitfinex","BTCUSD",1745052088075,2.95902155,85200.0,85199.0,0.60494876]
["bitfinex","BTCUSD",1745052088279,2.95433497,85200.0,85199.0,0.60494876]
["bitfinex","BTCUSD",1745052088508,2.9420329,85200.0,85199.0,0.60494876]
["bitfinex","BTCUSD",1745052089331,2.9058939,85200.0,85199.0,0.47398876]
["bitfinex","BTCUSD",1745052089454,2.9058939,85200.0,85199.0,0.60422876]
["bitfinex","BTCUSD",1745052089652,2.8924239,85200.0,85199.0,0.60422876]
["bitfinex","BTCUSD",1745052090338,2.8611039,85200.0,85199.0,0.60422876]
["bitfinex","BTCUSD",1745052090948,2.8601039,85200.0,85199.0,0.60422876]
["bitfinex","BTCUSD",1745052091117,2.8346039,85200.0,85199.0,0.60422876]
["bitfinex","BTCUSD",1745052091324,2.8346039,85200.0,85199.0,0.60522876]
["bitfinex","BTCUSD",1745052091865,2.8166169,85200.0,85199.0,0.60522876]
["bitfinex","BTCUSD",1745052095123,2.79750835,85200.0,85199.0,0.60522876]
["bitfinex","BTCUSD",1745052096073,2.78512835,85200.0,85199.0,0.60522876]
["bitfinex","BTCUSD",1745052096307,2.78170835,85200.0,85199.0,0.60522876]
["bitfinex","BTCUSD",1745052096886,2.76312035,85200.0,85199.0,0.60522876]
["bitfinex","BTCUSD",1745052097910,2.75070938,85200.0,85199.0,0.60522876]
["bitfinex","BTCUSD",1745052098476,2.74690938,85200.0,85199.0,0.60522876]
["bitfinex","BTCUSD",1745052099049,0.0454,85222.0,85199.0,0.60522876]
["bitfinex","BTCUSD",1745052099050,1e-08,85228.0,85217.0,0.2492358]
["bitfinex","BTCUSD",1745052099272,1e-08,85231.0,85230.0,0.5892]
["bitfinex","BTCUSD",1745052099499,0.0457,85257.0,85232.0,0.01454085]
["bitfinex","BTCUSD",1745052099719,0.0457,85257.0,85248.0,0.35454085]
["bitfinex","BTCUSD",1745052099925,0.0457,85257.0,85250.0,0.35454085]
["bitfinex","BTCUSD",1745052100140,0.0473,85277.0,85252.0,0.35454085]
["bitfinex","BTCUSD",1745052100358,0.0457,85276.0,85258.0,0.01454085]
["bitfinex","BTCUSD",1745052100584,0.0457,85276.0,85260.0,0.35454085]
["bitfinex","BTCUSD",1745052100795,0.0457,85276.0,85262.0,0.35454085]
["bitfinex","BTCUSD",1745052100989,0.0457,85276.0,85264.0,0.34]
["bitfinex","BTCUSD",1745052101190,0.0457,85276.0,85264.0,0.58968791]
["bitfinex","BTCUSD",1745052101979,0.0457,85276.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1745052102405,0.0467,85276.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1745052102824,0.0467,85276.0,85272.0,0.35172717]
["bitfinex","BTCUSD",1745052103029,0.0467,85276.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1745052103258,0.0467,85276.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1745052103682,0.0467,85276.0,85272.0,0.35172717]
["bitfinex","BTCUSD",1745052104126,0.0467,85276.0,85274.0,0.34]
["bitfinex","BTCUSD",1745052104362,0.0467,85276.0,85274.0,0.45944791]
["bitfinex","BTCUSD",1745052104616,0.0467,85276.0,85274.0,0.34]
["bitfinex","BTCUSD",1745052105250,0.0467,85276.0,85268.0,0.23455404]
["bitfinex","BTCUSD",1745052105251,0.01172759,85269.0,85259.0,0.23457915]
["bitfinex","BTCUSD",1745052105450,0.0492,85275.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1745052105451,0.06092676,85275.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1745052105724,0.0117269,85274.0,85264.0,0.35172827]
["bitfinex","BTCUSD",1745052105866,0.0492,85275.0,85266.0,0.351728]
["bitfinex","BTCUSD",1745052106069,0.0492,85275.0,85268.0,0.34]
["bitfinex","BTCUSD",1745052106267,0.0492,85275.0,85268.0,0.35172772]
["bitfinex","BTCUSD",1745052106515,0.0492,85275.0,85270.0,0.34]
["bitfinex","BTCUSD",1745052106857,0.06092676,85275.0,85270.0,0.34]
["bitfinex","BTCUSD",1745052107129,0.23454357,85272.0,85271.0,0.1302]
["bitfinex","BTCUSD",1745052107531,0.24626953,85273.0,85271.0,0.1302]
["bitfinex","BTCUSD",1745052107674,0.06092676,85275.0,85271.0,0.1302]
["bitfinex","BTCUSD",1745052107874,0.0117269,85274.0,85271.0,0.1302]
["bitfinex","BTCUSD",1745052108560,0.24626697,85274.0,85271.0,0.1302]
["bitfinex","BTCUSD",1745052108763,0.23454357,85272.0,85271.0,0.1302]
["bitfinex","BTCUSD",1745052109578,0.24628634,85267.0,85263.0,0.34]
["bitfinex","BTCUSD",1745052109780,0.011728,85266.0,85263.0,0.34]
["bitfinex","BTCUSD",1745052109989,0.01172786,85267.0,85263.0,0.34]
["bitfinex","BTCUSD",1745052110400,0.23459652,85253.0,85250.0,0.01432807]
["bitfinex","BTCUSD",1745052110606,0.2345986,85252.0,85250.0,0.01432807]
["bitfinex","BTCUSD",1745052111589,0.01173254,85233.0,85222.0,0.16427642]
["bitfinex","BTCUSD",1745052111937,0.28055474,85232.0,85226.0,0.13212]
["bitfinex","BTCUSD",1745052112155,0.23466741,85227.0,85226.0,0.13212]
["bitfinex","BTCUSD",1745052112565,0.23466741,85227.0,85226.0,0.1466722]
["bitfinex","BTCUSD",1745052112941,0.28046741,85227.0,85226.0,0.0145522]
["bitfinex","BTCUSD",1745052113146,0.28046741,85227.0,85215.0,0.0008422]
["bitfinex","BTCUSD",1745052113147,0.01173419,85221.0,85215.0,0.0008422]
["bitfinex","BTCUSD",1745052113309,0.23466205,85229.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1745052113509,0.23466205,85229.0,85219.0,0.35173447]
["bitfinex","BTCUSD",1745052113756,0.0459,85232.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1745052113930,0.0459,85232.0,85229.0,0.35173309]
["bitfinex","BTCUSD",1745052114131,0.0489,85240.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1745052114329,0.01173103,85244.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1745052114969,0.01173116,85243.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1745052115302,0.0117313,85242.0,85235.0,0.35173226]
["bitfinex","BTCUSD",1745052115421,0.01173116,85243.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1745052116434,0.01173103,85244.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1745052116652,0.01173089,85245.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1745052116859,0.0117313,85242.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1745052117272,0.01173116,85243.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1745052117474,0.0117313,85242.0,85235.0,0.35173226]
["bitfinex","BTCUSD",1745052117673,0.0117313,85242.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1745052118154,0.2346152,85246.0,85235.0,0.35173226]
["bitfinex","BTCUSD",1745052118155,0.2345986,85252.0,85242.0,0.0117313]
["bitfinex","BTCUSD",1745052118327,0.01172993,85252.0,85242.0,0.0117313]
["bitfinex","BTCUSD",1745052118489,0.01172993,85252.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1745052118675,0.01172979,85253.0,85247.0,0.01173061]
["bitfinex","BTCUSD",1745052118873,0.0457,85256.0,85249.0,0.17595332]
["bitfinex","BTCUSD",1745052119311,0.0457,85256.0,85248.0,0.01173048]
["bitfinex","BTCUSD",1745052119492,0.0457,85256.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1745052119844,0.0457,85256.0,85249.0,0.17595421]
["bitfinex","BTCUSD",1745052120255,0.0457,85256.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745052120468,0.01172882,85260.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745052120633,0.01172896,85259.0,85250.0,0.17595307]
["bitfinex","BTCUSD",1745052120977,0.24630036,85262.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745052121162,0.05742814,85265.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1745052121361,0.01172827,85264.0,85255.0,0.16421214]
["bitfinex","BTCUSD",1745052121587,0.05742814,85265.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1745052121777,0.01172841,85263.0,85255.0,0.17594165]
["bitfinex","BTCUSD",1745052122002,0.01172841,85263.0,85255.0,0.16421214]
["bitfinex","BTCUSD",1745052122183,0.01172841,85263.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1745052122402,0.01172841,85263.0,85255.0,0.17594165]
["bitfinex","BTCUSD",1745052122540,0.01172841,85263.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1745052122990,0.05742814,85265.0,85257.0,0.16420921]
["bitfinex","BTCUSD",1745052123191,0.0458,85275.0,85264.0,0.35172827]
["bitfinex","BTCUSD",1745052123396,0.0117269,85274.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745052124590,0.01172717,85272.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1745052125220,0.01172717,85272.0,85265.0,0.16419398]
["bitfinex","BTCUSD",1745052125420,0.01172717,85272.0,85265.0,0.17592212]
["bitfinex","BTCUSD",1745052125629,0.01172704,85273.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745052126278,0.01172731,85271.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745052126842,0.01172731,85271.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1745052127256,0.01172731,85271.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745052127999,0.01172745,85270.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1745052128678,0.01172731,85271.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745052128899,0.01172745,85270.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1745052135175,0.01172759,85269.0,85264.0,0.02621273]
["bitfinex","BTCUSD",1745052135388,0.01172772,85268.0,85264.0,0.02621273]
["bitfinex","BTCUSD",1745052135597,0.23456283,85265.0,85264.0,0.01448446]
["bitfinex","BTCUSD",1745052136016,0.24629097,85265.0,85259.0,0.34]
["bitfinex","BTCUSD",1745052136222,0.01172855,85262.0,85259.0,0.34]
["bitfinex","BTCUSD",1745052136665,0.23457383,85261.0,85259.0,0.01500724]
["bitfinex","BTCUSD",1745052137085,0.23457383,85261.0,85250.0,0.3517302]
["bitfinex","BTCUSD",1745052137086,0.01172937,85256.0,85250.0,0.3517302]
["bitfinex","BTCUSD",1745052137296,0.01172937,85256.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745052137505,0.01172951,85255.0,85250.0,0.34]
["bitfinex","BTCUSD",1745052137722,0.01172979,85253.0,85250.0,0.34]
["bitfinex","BTCUSD",1745052138402,0.01172979,85253.0,85248.0,0.01173048]
["bitfinex","BTCUSD",1745052138649,0.01172937,85256.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1745052138873,0.01172937,85256.0,85251.0,0.35173006]
["bitfinex","BTCUSD",1745052142633,0.01172937,85256.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745052143394,0.01172924,85257.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745052143918,0.01172937,85256.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745052144586,0.01172965,85254.0,85248.0,0.01433807]
["bitfinex","BTCUSD",1745052144797,0.01172965,85254.0,85246.0,0.34]
["bitfinex","BTCUSD",1745052144798,0.23461236,85247.0,85246.0,0.34]
["bitfinex","BTCUSD",1745052145706,0.23462337,85243.0,85238.0,0.34]
["bitfinex","BTCUSD",1745052145863,0.01173144,85241.0,85240.0,0.01371119]
["bitfinex","BTCUSD",1745052146070,0.01173144,85241.0,85238.0,0.34]
["bitfinex","BTCUSD",1745052146606,0.23463438,85239.0,85235.0,0.01429731]
["bitfinex","BTCUSD",1745052146812,0.01173254,85233.0,85227.0,1.20592]
["bitfinex","BTCUSD",1745052147013,0.01173378,85224.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1745052147214,0.01173378,85224.0,85215.0,0.0008422]
["bitfinex","BTCUSD",1745052147215,0.01173419,85221.0,85215.0,0.0008422]
["bitfinex","BTCUSD",1745052147459,0.06083433,85220.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1745052147644,0.01173447,85219.0,85215.0,0.3408422]
["bitfinex","BTCUSD",1745052147806,0.01173447,85219.0,85215.0,0.0008422]
["bitfinex","BTCUSD",1745052148263,0.06083433,85220.0,85215.0,0.01257722]
["bitfinex","BTCUSD",1745052148468,0.01173337,85227.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1745052148668,0.01173378,85224.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1745052148892,0.01173378,85224.0,85221.0,0.01407804]
["bitfinex","BTCUSD",1745052149097,0.01173378,85224.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1745052149298,0.01173392,85223.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1745052149699,0.0117335,85226.0,85222.0,0.34]
["bitfinex","BTCUSD",1745052149839,0.01173364,85225.0,85222.0,0.34]
["bitfinex","BTCUSD",1745052150018,0.24640657,85225.0,85222.0,0.34]
["bitfinex","BTCUSD",1745052150659,0.24641209,85224.0,85221.0,0.01410756]
["bitfinex","BTCUSD",1745052150860,0.24641209,85224.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1745052151663,0.01173392,85223.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1745052151869,0.01173419,85221.0,85218.0,0.35373509]
["bitfinex","BTCUSD",1745052153137,0.01173419,85221.0,85218.0,0.3654697]
["bitfinex","BTCUSD",1745052156300,0.01173392,85223.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1745052156461,0.01173323,85228.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1745052156660,0.0117335,85226.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1745052156901,0.0117335,85226.0,85222.0,0.35173405]
["bitfinex","BTCUSD",1745052158214,0.29549688,85229.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745052158215,0.0491,85229.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745052158388,0.06083309,85229.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745052158801,0.01173323,85228.0,85224.0,0.35173378]
["bitfinex","BTCUSD",1745052158999,0.01173337,85227.0,85224.0,0.35173378]
["bitfinex","BTCUSD",1745052159204,0.01173337,85227.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1745052160275,0.24640299,85227.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1745052161238,0.0117335,85226.0,85222.0,0.35173405]
["bitfinex","BTCUSD",1745052162658,0.0117335,85226.0,85222.0,0.53947721]
["bitfinex","BTCUSD",1745052162859,0.0491,85229.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745052163059,0.01173309,85229.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745052165930,0.24639677,85229.0,85225.0,0.19947042]
["bitfinex","BTCUSD",1745052167292,0.01173337,85227.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1745052167507,0.01173337,85227.0,85222.0,0.53947721]
["bitfinex","BTCUSD",1745052167508,0.01173364,85225.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1745052168730,0.01173268,85232.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1745052168981,0.29347784,85235.0,85229.0,0.01173309]
["bitfinex","BTCUSD",1745052169193,0.01173268,85232.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1745052169401,0.01173282,85231.0,85227.0,0.19946559]
["bitfinex","BTCUSD",1745052169801,0.01173295,85230.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745052170017,0.01173295,85230.0,85227.0,0.1994673]
["bitfinex","BTCUSD",1745052170702,0.01173226,85235.0,85229.0,0.19946261]
["bitfinex","BTCUSD",1745052170923,0.23464302,85236.0,85229.0,0.19946261]
["bitfinex","BTCUSD",1745052170924,0.0471,85246.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1745052171114,0.01173144,85241.0,85238.0,0.19944155]
["bitfinex","BTCUSD",1745052171274,0.01173116,85243.0,85238.0,0.19944155]
["bitfinex","BTCUSD",1745052171662,0.01173171,85239.0,85235.0,0.35173226]
["bitfinex","BTCUSD",1745052172493,0.01173158,85240.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1745052172715,0.01173144,85241.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1745052172901,0.01173116,85243.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1745052172902,0.01173116,85243.0,85239.0,0.01173171]
["bitfinex","BTCUSD",1745052173116,0.01173116,85243.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1745052173909,0.0117313,85242.0,85239.0,0.01173171]
["bitfinex","BTCUSD",1745052174142,0.24635887,85242.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1745052174420,0.01173144,85241.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1745052175295,0.24636225,85241.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1745052176365,0.24636564,85240.0,85235.0,0.35173226]
["bitfinex","BTCUSD",1745052176549,0.24636564,85240.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1745052176728,0.24636564,85240.0,85235.0,0.35173226]
["bitfinex","BTCUSD",1745052178749,0.01173185,85238.0,85235.0,0.19944808]
["bitfinex","BTCUSD",1745052179195,0.01173158,85240.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1745052180661,0.01173171,85239.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1745052180858,0.01173185,85238.0,85234.0,0.34]
["bitfinex","BTCUSD",1745052181042,0.01173171,85239.0,85234.0,0.34]
["bitfinex","BTCUSD",1745052182275,0.01173171,85239.0,85234.0,0.52771832]
["bitfinex","BTCUSD",1745052182720,0.01173171,85239.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1745052184213,0.24636898,85238.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1745052184419,0.24636898,85238.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1745052184420,0.01173185,85238.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1745052187347,0.01173185,85238.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1745052187584,0.01173185,85238.0,85234.0,0.00833938]
["bitfinex","BTCUSD",1745052189246,0.01173199,85237.0,85233.0,0.35173254]
["bitfinex","BTCUSD",1745052189671,0.01173185,85238.0,85233.0,0.35173254]
["bitfinex","BTCUSD",1745052189868,0.01173213,85236.0,85230.0,0.34]
["bitfinex","BTCUSD",1745052190102,0.01173226,85235.0,85232.0,0.35173268]
["bitfinex","BTCUSD",1745052191763,0.01173185,85238.0,85233.0,0.19945325]
["bitfinex","BTCUSD",1745052192060,0.01173199,85237.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1745052199112,0.01173199,85237.0,85234.0,0.3517324]
["bitfinex","BTCUSD",1745052201933,0.24637412,85237.0,85234.0,0.34]
["bitfinex","BTCUSD",1745052202158,0.01173226,85235.0,85232.0,0.34]
["bitfinex","BTCUSD",1745052202657,0.01173226,85235.0,85232.0,0.35173268]
["bitfinex","BTCUSD",1745052204056,0.24638054,85234.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1745052204451,0.0117324,85234.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1745052204687,0.0117324,85234.0,85230.0,0.19945865]
["bitfinex","BTCUSD",1745052204905,0.01173226,85235.0,85231.0,0.53945642]
["bitfinex","BTCUSD",1745052209844,0.24638054,85234.0,85231.0,0.35173282]
["bitfinex","BTCUSD",1745052210504,0.24638537,85233.0,85230.0,0.34]
["bitfinex","BTCUSD",1745052210694,0.01173254,85233.0,85230.0,0.35173295]
["bitfinex","BTCUSD",1745052212221,0.01173282,85231.0,85228.0,0.34]
["bitfinex","BTCUSD",1745052212384,0.01173282,85231.0,85228.0,0.35173323]
["bitfinex","BTCUSD",1745052213140,0.06023268,85232.0,85230.0,0.34]
["bitfinex","BTCUSD",1745052216168,0.06023268,85232.0,85229.0,0.01173309]
["bitfinex","BTCUSD",1745052217090,0.24638922,85231.0,85228.0,0.34]
["bitfinex","BTCUSD",1745052217304,0.24638922,85231.0,85223.0,0.34]
["bitfinex","BTCUSD",1745052217305,0.01173309,85229.0,85223.0,0.34]
["bitfinex","BTCUSD",1745052217758,0.23466674,85228.0,85225.0,0.34]
["bitfinex","BTCUSD",1745052218692,0.23466674,85228.0,85225.0,0.35173364]
["bitfinex","BTCUSD",1745052218906,0.01173309,85229.0,85225.0,0.35173364]
["bitfinex","BTCUSD",1745052220829,0.01173309,85229.0,85225.0,0.53947014]
["bitfinex","BTCUSD",1745052222269,0.2463921,85230.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1745052222840,0.01173309,85229.0,85226.0,0.34]
["bitfinex","BTCUSD",1745052223040,0.23466466,85228.0,85226.0,0.34]
["bitfinex","BTCUSD",1745052225221,0.01173309,85229.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745052225366,0.24639768,85229.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745052225565,0.01173323,85228.0,85224.0,0.35173378]
["bitfinex","BTCUSD",1745052225970,0.01173337,85227.0,85224.0,0.35173378]
["bitfinex","BTCUSD",1745052226612,0.24347528,85229.0,85224.0,0.35173378]
["bitfinex","BTCUSD",1745052227638,0.01173337,85227.0,85224.0,0.35173378]
["bitfinex","BTCUSD",1745052230048,0.01173337,85227.0,85223.0,0.18774219]
["bitfinex","BTCUSD",1745052230262,0.01173337,85227.0,85225.0,0.01094931]
["bitfinex","BTCUSD",1745052231051,0.01173337,85227.0,85226.0,0.01094931]
["bitfinex","BTCUSD",1745052231968,0.01173337,85227.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1745052233993,0.01173295,85230.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1745052234164,0.01173309,85229.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1745052234335,0.01173323,85228.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1745052234535,0.24639811,85228.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1745052239271,0.01173323,85228.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1745052239973,0.01173323,85228.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745052240137,0.01173309,85229.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745052242025,0.01173295,85230.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1745052243472,0.01173295,85230.0,85226.0,0.19946766]
["bitfinex","BTCUSD",1745052243670,0.24639403,85230.0,85226.0,0.19946766]
["bitfinex","BTCUSD",1745052243877,0.01173309,85229.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745052245225,0.01173323,85228.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745052247160,0.01173309,85229.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745052247641,0.01173295,85230.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745052248574,0.24639223,85230.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745052252428,0.24639223,85230.0,85226.0,0.3517335]
["bitfinex","BTCUSD",1745052257383,0.01173295,85230.0,85226.0,0.53946743]
["bitfinex","BTCUSD",1745052258342,0.01173282,85231.0,85228.0,0.34]
["bitfinex","BTCUSD",1745052259401,0.24639089,85231.0,85227.0,0.35173337]
["bitfinex","BTCUSD",1745052259640,0.24639089,85231.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1745052261045,0.01173282,85231.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1745052261193,0.24639095,85231.0,85227.0,0.35173337]
["bitfinex","BTCUSD",1745052262601,0.01173282,85231.0,85227.0,0.35173337]
["bitfinex","BTCUSD",1745052263863,0.246391,85231.0,85227.0,0.35173337]
["bitfinex","BTCUSD",1745052265918,0.01173282,85231.0,85227.0,0.35173337]
["bitfinex","BTCUSD",1745052270672,0.246391,85231.0,85227.0,0.35173337]
["bitfinex","BTCUSD",1745052273790,0.246391,85231.0,85227.0,0.34]
["bitfinex","BTCUSD",1745052273992,0.28228393,85221.0,85220.0,0.01832896]
["bitfinex","BTCUSD",1745052280130,0.32918393,85221.0,85220.0,0.01832896]
["bitfinex","BTCUSD",1745052284198,0.28228393,85221.0,85220.0,0.01832896]
["bitfinex","BTCUSD",1745052299789,0.23468393,85221.0,85220.0,0.01832896]
["bitfinex","BTCUSD",1745052302026,0.24640629,85227.0,85220.0,0.01832896]
["bitfinex","BTCUSD",1745052302027,0.01173337,85227.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1745052302229,0.01173364,85225.0,85220.0,0.03006329]
["bitfinex","BTCUSD",1745052302395,0.01173378,85224.0,85220.0,0.03006329]
["bitfinex","BTCUSD",1745052302823,0.01173364,85225.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1745052303051,0.01173364,85225.0,85221.0,0.19948031]
["bitfinex","BTCUSD",1745052303253,0.01173337,85227.0,85223.0,0.18774274]
["bitfinex","BTCUSD",1745052304760,0.01173323,85228.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745052304969,0.00208691,85230.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1745052305773,0.01381986,85230.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745052305917,0.01381986,85230.0,85225.0,0.19947195]
["bitfinex","BTCUSD",1745052306326,0.01173309,85229.0,85225.0,0.19947195]
["bitfinex","BTCUSD",1745052307004,0.01381986,85230.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745052307937,0.01381986,85230.0,85227.0,0.1994673]
["bitfinex","BTCUSD",1745052308080,0.00208691,85230.0,85227.0,0.1994673]
["bitfinex","BTCUSD",1745052308927,0.00208691,85230.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1745052309331,0.01381986,85230.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745052310318,0.01173309,85229.0,85225.0,0.18773637]
["bitfinex","BTCUSD",1745052310543,0.01173364,85225.0,85221.0,0.34]
["bitfinex","BTCUSD",1745052310771,0.24640672,85225.0,85221.0,0.35173419]
["bitfinex","BTCUSD",1745052311038,0.24641201,85224.0,85221.0,0.34]
["bitfinex","BTCUSD",1745052311200,0.01173364,85225.0,85221.0,0.35173419]
["bitfinex","BTCUSD",1745052311751,0.24640694,85225.0,85221.0,0.35173419]
["bitfinex","BTCUSD",1745052312322,0.01173378,85224.0,85221.0,0.35173419]
["bitfinex","BTCUSD",1745052315228,0.01173364,85225.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1745052315505,0.01173309,85229.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745052315708,0.00208691,85230.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1745052316136,0.01381986,85230.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1745052317903,0.01173309,85229.0,85225.0,0.1994704]
["bitfinex","BTCUSD",1745052319255,0.00208691,85230.0,85227.0,0.18773286]
["bitfinex","BTCUSD",1745052320009,0.00208691,85230.0,85226.0,0.0226587]
["bitfinex","BTCUSD",1745052320399,0.00208691,85230.0,85227.0,0.0109252]
["bitfinex","BTCUSD",1745052320575,0.00208691,85230.0,85227.0,0.02265857]
["bitfinex","BTCUSD",1745052321418,0.00208691,85230.0,85227.0,0.21039042]
["bitfinex","BTCUSD",1745052321623,0.00208691,85230.0,85228.0,0.0109252]
["bitfinex","BTCUSD",1745052322661,0.00208691,85230.0,85229.0,0.0109252]
["bitfinex","BTCUSD",1745052330224,0.00208691,85230.0,85229.0,0.53865472]
["bitfinex","BTCUSD",1745052330747,0.00208691,85230.0,85229.0,0.52772952]
["bitfinex","BTCUSD",1745052331826,0.00208691,85230.0,85229.0,0.52872952]
["bitfinex","BTCUSD",1745052333655,0.21014873,85243.0,85237.0,0.19944274]
["bitfinex","BTCUSD",1745052334693,0.0117313,85242.0,85237.0,0.19944274]
["bitfinex","BTCUSD",1745052335111,0.0117313,85242.0,85238.0,0.19944016]
["bitfinex","BTCUSD",1745052335306,0.01173103,85244.0,85240.0,0.19943533]
["bitfinex","BTCUSD",1745052335511,0.2463352,85250.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1745052335669,0.00735509,85248.0,85244.0,0.19942748]
["bitfinex","BTCUSD",1745052336325,0.00705287,85248.0,85244.0,0.19942748]
["bitfinex","BTCUSD",1745052337723,0.00638709,85248.0,85244.0,0.19942748]
["bitfinex","BTCUSD",1745052338271,0.01173006,85251.0,85248.0,0.01173048]
["bitfinex","BTCUSD",1745052338526,0.0117302,85250.0,85246.0,0.19942284]
["bitfinex","BTCUSD",1745052339241,0.01173034,85249.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1745052339743,0.01173034,85249.0,85245.0,0.19942356]
["bitfinex","BTCUSD",1745052341785,0.01173034,85249.0,85244.0,0.15063744]
["bitfinex","BTCUSD",1745052342303,0.01173034,85249.0,85245.0,0.18769267]
["bitfinex","BTCUSD",1745052342455,0.01173048,85248.0,85244.0,0.15063744]
["bitfinex","BTCUSD",1745052343333,0.01173061,85247.0,85244.0,0.13890641]
["bitfinex","BTCUSD",1745052344313,0.01173075,85246.0,85241.0,0.24863303]
["bitfinex","BTCUSD",1745052344486,0.01173075,85246.0,85241.0,0.01037751]
["bitfinex","BTCUSD",1745052344709,0.01173089,85245.0,85241.0,0.01037751]
["bitfinex","BTCUSD",1745052345673,0.01173089,85245.0,85241.0,0.01173144]
["bitfinex","BTCUSD",1745052347318,0.01173075,85246.0,85242.0,0.0117313]
["bitfinex","BTCUSD",1745052349899,0.24634776,85246.0,85242.0,0.0117313]
["bitfinex","BTCUSD",1745052350096,0.01173089,85245.0,85242.0,0.0117313]
["bitfinex","BTCUSD",1745052352180,0.01173089,85245.0,85241.0,0.01173144]
["bitfinex","BTCUSD",1745052354378,0.01173116,85243.0,85240.0,0.14286777]
["bitfinex","BTCUSD",1745052354703,0.01173144,85241.0,85238.0,0.01307231]
["bitfinex","BTCUSD",1745052355001,0.01173144,85241.0,85237.0,0.35173199]
["bitfinex","BTCUSD",1745052355335,0.01173144,85241.0,85237.0,0.53944216]
["bitfinex","BTCUSD",1745052355609,0.01173116,85243.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1745052356402,0.01173116,85243.0,85238.0,0.02461836]
["bitfinex","BTCUSD",1745052356769,0.01173116,85243.0,85239.0,0.01173171]
["bitfinex","BTCUSD",1745052357187,0.01173116,85243.0,85239.0,0.19943921]
["bitfinex","BTCUSD",1745052358817,0.01173116,85243.0,85240.0,0.34]
["bitfinex","BTCUSD",1745052358964,0.24634333,85247.0,85242.0,0.3517313]
["bitfinex","BTCUSD",1745052359165,0.24634333,85247.0,85243.0,0.19942985]
["bitfinex","BTCUSD",1745052359363,0.01173075,85246.0,85242.0,0.3517313]
["bitfinex","BTCUSD",1745052359560,0.01173075,85246.0,85243.0,0.01173116]
["bitfinex","BTCUSD",1745052359893,0.23460198,85251.0,85243.0,0.01173116]
["bitfinex","BTCUSD",1745052359894,0.29182667,85253.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1745052360059,0.0117302,85250.0,85246.0,0.01173075]
["bitfinex","BTCUSD",1745052360265,0.01172993,85252.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1745052360501,0.24632853,85252.0,85247.0,0.18768964]
["bitfinex","BTCUSD",1745052361097,0.23460434,85250.0,85247.0,0.01173061]
["bitfinex","BTCUSD",1745052361301,0.01173006,85251.0,85247.0,0.01173061]
["bitfinex","BTCUSD",1745052362625,0.0117302,85250.0,85247.0,0.01173061]
["bitfinex","BTCUSD",1745052363241,0.24632853,85252.0,85248.0,0.19941816]
["bitfinex","BTCUSD",1745052363696,0.01172979,85253.0,85249.0,0.19941421]
["bitfinex","BTCUSD",1745052363901,0.24632212,85255.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1745052364348,0.01172965,85254.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1745052364545,0.01172979,85253.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1745052365262,0.01172993,85252.0,85248.0,0.01173048]
["bitfinex","BTCUSD",1745052365683,0.01172924,85257.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745052365860,0.01172951,85255.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745052366869,0.01172951,85255.0,85252.0,0.19940838]
["bitfinex","BTCUSD",1745052367073,0.24631696,85256.0,85252.0,0.1994079]
["bitfinex","BTCUSD",1745052367681,0.01172951,85255.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745052367892,0.01172937,85256.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745052368714,0.0004215,85259.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745052368953,0.0004215,85259.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1745052369164,0.01215046,85259.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1745052369348,0.24631367,85258.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745052369553,0.0117291,85258.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745052369758,0.0004215,85259.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1745052370661,0.0004215,85259.0,85256.0,0.19939797]
["bitfinex","BTCUSD",1745052370868,0.0004215,85259.0,85257.0,0.18766584]
["bitfinex","BTCUSD",1745052372204,0.0004215,85259.0,85258.0,0.34]
["bitfinex","BTCUSD",1745052372551,0.0004215,85259.0,85258.0,0.341]
["bitfinex","BTCUSD",1745052372981,0.0004215,85259.0,85258.0,0.46044791]
["bitfinex","BTCUSD",1745052373445,0.0004215,85259.0,85258.0,0.50944791]
["bitfinex","BTCUSD",1745052375074,0.0004215,85259.0,85258.0,0.16944791]
["bitfinex","BTCUSD",1745052376304,0.0004215,85259.0,85258.0,0.18398876]
["bitfinex","BTCUSD",1745052378282,0.0004215,85259.0,85258.0,0.13498876]
["bitfinex","BTCUSD",1745052378504,0.0004215,85259.0,85258.0,0.12044791]
["bitfinex","BTCUSD",1745052378886,0.0004215,85259.0,85258.0,0.001]
["bitfinex","BTCUSD",1745052384308,0.0464215,85259.0,85258.0,0.001]
["bitfinex","BTCUSD",1745052387912,0.0004215,85259.0,85258.0,0.001]
["bitfinex","BTCUSD",1745052389755,0.0004215,85259.0,85258.0,0.341]
["bitfinex","BTCUSD",1745052390765,0.0004215,85259.0,85258.0,0.001]
["bitfinex","BTCUSD",1745052390960,0.0004215,85259.0,85256.0,0.35172937]
["bitfinex","BTCUSD",1745052391366,0.0004215,85259.0,85256.0,0.53939801]
["bitfinex","BTCUSD",1745052391568,0.0004215,85259.0,85258.0,0.34]
["bitfinex","BTCUSD",1745052397458,0.0004215,85259.0,85258.0,0.45944791]
["bitfinex","BTCUSD",1745052399245,0.0004215,85259.0,85258.0,0.34]
["bitfinex","BTCUSD",1745052409903,0.01172937,85256.0,85252.0,0.35279859]
["bitfinex","BTCUSD",1745052410074,0.24631985,85255.0,85252.0,0.35279859]
["bitfinex","BTCUSD",1745052411482,0.23459584,85253.0,85252.0,0.01279859]
["bitfinex","BTCUSD",1745052411929,0.23459584,85253.0,85251.0,0.34]
["bitfinex","BTCUSD",1745052412115,0.24631943,85256.0,85251.0,0.53940983]
["bitfinex","BTCUSD",1745052412415,0.24631943,85256.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745052412416,0.01172951,85255.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745052412573,0.24632182,85255.0,85251.0,0.35173006]
["bitfinex","BTCUSD",1745052413778,0.01172965,85254.0,85251.0,0.35173006]
["bitfinex","BTCUSD",1745052413982,0.01172965,85254.0,85251.0,0.36462846]
["bitfinex","BTCUSD",1745052414928,0.24631943,85256.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745052415127,0.01172937,85256.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745052416441,0.2463197,85256.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745052417681,0.01172937,85256.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745052418594,0.01173006,85251.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1745052418797,0.0492,85251.0,85248.0,0.18768768]
["bitfinex","BTCUSD",1745052419094,0.0492,85251.0,85249.0,0.34]
["bitfinex","BTCUSD",1745052420267,0.0492,85251.0,85248.0,0.01173048]
["bitfinex","BTCUSD",1745052420728,0.0492,85251.0,85247.0,0.35173061]
["bitfinex","BTCUSD",1745052420729,0.0117302,85250.0,85247.0,0.35173061]
["bitfinex","BTCUSD",1745052421492,0.0492,85251.0,85248.0,0.01173048]
["bitfinex","BTCUSD",1745052421688,0.0492,85251.0,85248.0,0.02437013]
["bitfinex","BTCUSD",1745052423327,0.0492,85251.0,85249.0,0.34]
["bitfinex","BTCUSD",1745052427324,0.0492,85251.0,85248.0,0.02437013]
["bitfinex","BTCUSD",1745052429940,0.0492,85251.0,85250.0,0.34]
["bitfinex","BTCUSD",1745052430143,0.01172993,85252.0,85250.0,0.34]
["bitfinex","BTCUSD",1745052430560,0.24632342,85254.0,85250.0,0.3517302]
["bitfinex","BTCUSD",1745052430561,0.24632297,85254.0,85250.0,0.3517302]
["bitfinex","BTCUSD",1745052430773,0.01172979,85253.0,85250.0,0.3517302]
["bitfinex","BTCUSD",1745052430975,0.01172979,85253.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1745052432590,0.01172979,85253.0,85249.0,0.28738233]
["bitfinex","BTCUSD",1745052433431,0.24631874,85256.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1745052433632,0.01172951,85255.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1745052434232,0.01172951,85255.0,85251.0,0.19940978]
["bitfinex","BTCUSD",1745052434413,0.0004215,85259.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1745052434817,0.0004215,85259.0,85257.0,0.18766787]
["bitfinex","BTCUSD",1745052435035,0.0004215,85259.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1745052436254,0.01215046,85259.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1745052436765,0.0117291,85258.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745052438216,0.0117291,85258.0,85252.0,0.34]
["bitfinex","BTCUSD",1745052438416,0.23458723,85257.0,85252.0,0.35172993]
["bitfinex","BTCUSD",1745052438616,0.24631647,85257.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745052441173,0.01172937,85256.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745052442928,0.01172937,85256.0,85252.0,0.53940744]
["bitfinex","BTCUSD",1745052442929,0.01172937,85256.0,85252.0,0.35172993]
["bitfinex","BTCUSD",1745052443103,0.24631878,85256.0,85252.0,0.35172993]
["bitfinex","BTCUSD",1745052443309,0.01172951,85255.0,85252.0,0.35172993]
["bitfinex","BTCUSD",1745052447357,0.01172965,85254.0,85250.0,0.3517302]
["bitfinex","BTCUSD",1745052447857,0.24632452,85254.0,85250.0,0.3517302]
["bitfinex","BTCUSD",1745052448156,0.01172979,85253.0,85250.0,0.3517302]
["bitfinex","BTCUSD",1745052449696,0.01173006,85251.0,85248.0,0.01263965]
["bitfinex","BTCUSD",1745052449821,0.23460685,85249.0,85248.0,0.01263965]
["bitfinex","BTCUSD",1745052450025,0.24634839,85246.0,85241.0,0.34]
["bitfinex","BTCUSD",1745052450266,0.23462061,85244.0,85241.0,0.34]
["bitfinex","BTCUSD",1745052451844,0.23462061,85244.0,85237.0,0.34]
["bitfinex","BTCUSD",1745052452047,0.23462061,85244.0,85243.0,0.03069208]
["bitfinex","BTCUSD",1745052455709,0.23462061,85244.0,85243.0,0.01832412]
["bitfinex","BTCUSD",1745052456780,0.28012061,85244.0,85243.0,0.01832412]
["bitfinex","BTCUSD",1745052464139,0.24636365,85240.0,85235.0,0.19944814]
["bitfinex","BTCUSD",1745052464368,0.24636365,85240.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1745052465173,0.01173185,85238.0,85236.0,0.01275758]
["bitfinex","BTCUSD",1745052465378,0.01173185,85238.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1745052465780,0.01173185,85238.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1745052465781,0.24637886,85235.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1745052466407,0.01173226,85235.0,85232.0,0.01173268]
["bitfinex","BTCUSD",1745052466639,0.01173268,85232.0,85228.0,0.27222777]
["bitfinex","BTCUSD",1745052466852,0.01173268,85232.0,85228.0,0.12936]
["bitfinex","BTCUSD",1745052466853,0.23466191,85229.0,85228.0,0.12936]
["bitfinex","BTCUSD",1745052467017,0.24639098,85231.0,85228.0,0.12936]
["bitfinex","BTCUSD",1745052468779,0.01173282,85231.0,85228.0,0.14215339]
["bitfinex","BTCUSD",1745052468973,0.23465915,85230.0,85228.0,0.14215339]
["bitfinex","BTCUSD",1745052469201,0.01173282,85231.0,85228.0,0.14215339]
["bitfinex","BTCUSD",1745052470784,0.24639182,85231.0,85228.0,0.14215339]
["bitfinex","BTCUSD",1745052471078,0.23466126,85230.0,85228.0,0.14215339]
["bitfinex","BTCUSD",1745052471318,0.24639182,85231.0,85228.0,0.14215339]
["bitfinex","BTCUSD",1745052471907,0.24639182,85231.0,85228.0,0.01279339]
["bitfinex","BTCUSD",1745052472422,0.24639182,85231.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1745052472811,0.24639182,85231.0,85227.0,0.02441185]
["bitfinex","BTCUSD",1745052473104,0.24639182,85231.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1745052473512,0.01173295,85230.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1745052474618,0.01173295,85230.0,85225.0,0.18773683]
["bitfinex","BTCUSD",1745052475065,0.01173282,85231.0,85227.0,0.19946548]
["bitfinex","BTCUSD",1745052475274,0.01173282,85231.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1745052475468,0.01173282,85231.0,85227.0,0.02402175]
["bitfinex","BTCUSD",1745052475711,0.01173282,85231.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1745052476003,0.01173295,85230.0,85226.0,0.19946762]
["bitfinex","BTCUSD",1745052477895,0.01173295,85230.0,85226.0,0.21190339]
["bitfinex","BTCUSD",1745052481211,0.24639388,85230.0,85227.0,0.34]
["bitfinex","BTCUSD",1745052484973,0.24639388,85230.0,85226.0,0.02416927]
["bitfinex","BTCUSD",1745052486702,0.01173309,85229.0,85226.0,0.02416927]
["bitfinex","BTCUSD",1745052487112,0.24639658,85229.0,85226.0,0.02416927]
["bitfinex","BTCUSD",1745052488980,0.23466665,85228.0,85226.0,0.01243577]
["bitfinex","BTCUSD",1745052489343,0.24639988,85228.0,85224.0,0.35173378]
["bitfinex","BTCUSD",1745052489926,0.23467197,85226.0,85224.0,0.34]
["bitfinex","BTCUSD",1745052490138,0.23467292,85225.0,85224.0,0.01276177]
["bitfinex","BTCUSD",1745052490361,0.23467292,85225.0,85223.0,0.0008428]
["bitfinex","BTCUSD",1745052490960,0.23467292,85225.0,85223.0,0.01353837]
["bitfinex","BTCUSD",1745052491157,0.23467292,85225.0,85223.0,0.0008428]
["bitfinex","BTCUSD",1745052492856,0.23467292,85225.0,85223.0,0.0132311]
["bitfinex","BTCUSD",1745052498527,0.0479,85224.0,85223.0,0.0132311]
["bitfinex","BTCUSD",1745052499686,0.0479,85224.0,85223.0,0.0008428]
["bitfinex","BTCUSD",1745052502364,0.0479,85224.0,85223.0,0.01308294]
["bitfinex","BTCUSD",1745052502599,0.0479,85224.0,85223.0,0.0008428]
["bitfinex","BTCUSD",1745052503812,0.0479,85224.0,85223.0,0.0131429]
["bitfinex","BTCUSD",1745052504899,0.23467292,85225.0,85223.0,0.0131429]
["bitfinex","BTCUSD",1745052509185,0.0117335,85226.0,85223.0,0.0131429]
["bitfinex","BTCUSD",1745052509384,0.0457,85242.0,85232.0,0.01173268]
["bitfinex","BTCUSD",1745052509508,0.01173213,85236.0,85230.0,0.14286777]
["bitfinex","BTCUSD",1745052509709,0.24638252,85234.0,85231.0,0.34]
["bitfinex","BTCUSD",1745052511629,0.01173213,85236.0,85233.0,0.35173254]
["bitfinex","BTCUSD",1745052512215,0.01173213,85236.0,85233.0,0.34]
["bitfinex","BTCUSD",1745052512473,0.24637711,85236.0,85233.0,0.34]
["bitfinex","BTCUSD",1745052512632,0.0117324,85234.0,85231.0,0.001]
["bitfinex","BTCUSD",1745052516560,0.23465089,85233.0,85231.0,0.001]
["bitfinex","BTCUSD",1745052518030,0.24638266,85234.0,85231.0,0.001]
["bitfinex","BTCUSD",1745052518342,0.23465365,85232.0,85231.0,0.001]
["bitfinex","BTCUSD",1745052520542,0.24638266,85234.0,85231.0,0.001]
["bitfinex","BTCUSD",1745052520764,0.01173213,85236.0,85231.0,0.341]
["bitfinex","BTCUSD",1745052520980,0.0117324,85234.0,85231.0,0.35273282]
["bitfinex","BTCUSD",1745052525749,0.0117324,85234.0,85231.0,0.341]
["bitfinex","BTCUSD",1745052526137,0.24638288,85234.0,85231.0,0.341]
["bitfinex","BTCUSD",1745052526344,0.23465317,85233.0,85231.0,0.001]
["bitfinex","BTCUSD",1745052530511,0.24638288,85234.0,85231.0,0.001]
["bitfinex","BTCUSD",1745052531017,0.2346529,85233.0,85231.0,0.001]
["bitfinex","BTCUSD",1745052534246,0.24638288,85234.0,85231.0,0.001]
["bitfinex","BTCUSD",1745052534391,0.23465347,85233.0,85231.0,0.001]
["bitfinex","BTCUSD",1745052538558,0.23465309,85233.0,85231.0,0.001]
["bitfinex","BTCUSD",1745052546108,0.0494,85232.0,85231.0,0.001]
["bitfinex","BTCUSD",1745052547560,0.0989,85232.0,85231.0,0.001]
["bitfinex","BTCUSD",1745052550974,0.01173337,85227.0,85224.0,0.10940699]
["bitfinex","BTCUSD",1745052551178,0.01173337,85227.0,85223.0,0.1422629]
["bitfinex","BTCUSD",1745052551824,0.23467567,85224.0,85223.0,0.0131429]
["bitfinex","BTCUSD",1745052555923,0.28117567,85224.0,85223.0,0.0131429]
["bitfinex","BTCUSD",1745052556124,0.28217567,85224.0,85223.0,0.0131429]
["bitfinex","BTCUSD",1745052556323,0.28217567,85224.0,85223.0,0.0008428]
["bitfinex","BTCUSD",1745052559046,0.23567567,85224.0,85223.0,0.0008428]
["bitfinex","BTCUSD",1745052565090,0.001,85224.0,85223.0,0.0008428]
["bitfinex","BTCUSD",1745052565932,0.001,85224.0,85223.0,0.3408428]
["bitfinex","BTCUSD",1745052566159,0.001,85224.0,85223.0,0.47483156]
["bitfinex","BTCUSD",1745052571001,0.0117324,85234.0,85231.0,0.35173282]
["bitfinex","BTCUSD",1745052573139,0.23465089,85233.0,85230.0,0.34]
["bitfinex","BTCUSD",1745052573644,0.24638343,85233.0,85230.0,0.34]
["bitfinex","BTCUSD",1745052573984,0.01173254,85233.0,85230.0,0.35173295]
["bitfinex","BTCUSD",1745052574210,0.01173254,85233.0,85230.0,0.51599411]
["bitfinex","BTCUSD",1745052576690,0.0117324,85234.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1745052576831,0.001,85236.0,85235.0,0.34]
["bitfinex","BTCUSD",1745052577239,0.001,85236.0,85235.0,0.50425177]
["bitfinex","BTCUSD",1745052580754,0.001,85236.0,85235.0,0.16425177]
["bitfinex","BTCUSD",1745052588868,0.001,85236.0,85233.0,0.17598799]
["bitfinex","BTCUSD",1745052589699,0.001,85236.0,85234.0,0.16425182]
["bitfinex","BTCUSD",1745052592880,0.001,85236.0,85235.0,0.34]
["bitfinex","BTCUSD",1745052595584,0.1039949,85236.0,85235.0,0.34]
["bitfinex","BTCUSD",1745052602720,0.1049949,85236.0,85235.0,0.34]
["bitfinex","BTCUSD",1745052611264,0.24639126,85231.0,85226.0,0.3517335]
["bitfinex","BTCUSD",1745052611468,0.01173268,85232.0,85229.0,0.01173309]
["bitfinex","BTCUSD",1745052611723,0.0117324,85234.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1745052612021,0.1029949,85232.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1745052612332,0.1029949,85232.0,85230.0,0.19945862]
["bitfinex","BTCUSD",1745052615492,0.1029949,85232.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1745052618018,0.1029949,85232.0,85230.0,0.1994589]
["bitfinex","BTCUSD",1745052627267,0.1029949,85232.0,85231.0,0.45944791]
["bitfinex","BTCUSD",1745052630256,0.1029949,85232.0,85231.0,0.47398876]
["bitfinex","BTCUSD",1745052630910,0.1039949,85232.0,85231.0,0.47398876]
["bitfinex","BTCUSD",1745052661112,0.1049949,85232.0,85231.0,0.47398876]
["bitfinex","BTCUSD",1745052670427,0.33964855,85232.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1745052670636,0.11672758,85232.0,85229.0,0.34]
["bitfinex","BTCUSD",1745052670754,0.11672758,85232.0,85229.0,0.45944791]
["bitfinex","BTCUSD",1745052671106,0.2346564,85231.0,85229.0,0.34]
["bitfinex","BTCUSD",1745052671329,0.2346564,85231.0,85220.0,0.14286777]
["bitfinex","BTCUSD",1745052671330,0.23467509,85225.0,85220.0,0.14286777]
["bitfinex","BTCUSD",1745052671452,0.0971,85224.0,85217.0,0.0008428]
["bitfinex","BTCUSD",1745052672295,0.2000949,85224.0,85217.0,0.0008428]
["bitfinex","BTCUSD",1745052675676,0.01173433,85220.0,85217.0,0.0006856]
["bitfinex","BTCUSD",1745052675876,0.0971,85219.0,85217.0,0.0006856]
["bitfinex","BTCUSD",1745052676113,0.0491,85218.0,85217.0,0.0006856]
["bitfinex","BTCUSD",1745052676597,0.1520949,85218.0,85217.0,0.0006856]
["bitfinex","BTCUSD",1745052688767,0.1029949,85218.0,85217.0,0.0006856]
["bitfinex","BTCUSD",1745052697949,0.01173529,85213.0,85208.0,0.15092071]
["bitfinex","BTCUSD",1745052698086,0.01173529,85213.0,85209.0,0.34]
["bitfinex","BTCUSD",1745052698322,0.24643447,85216.0,85211.0,0.34]
["bitfinex","BTCUSD",1745052698544,0.01173502,85215.0,85211.0,0.35173557]
["bitfinex","BTCUSD",1745052698740,0.24643759,85215.0,85211.0,0.35173557]
["bitfinex","BTCUSD",1745052698961,0.01173516,85214.0,85211.0,0.35173557]
["bitfinex","BTCUSD",1745052699594,0.11473006,85214.0,85211.0,0.35173557]
["bitfinex","BTCUSD",1745052701586,0.11473006,85214.0,85211.0,0.34]
["bitfinex","BTCUSD",1745052704299,0.11473006,85214.0,85211.0,0.35173557]
["bitfinex","BTCUSD",1745052704508,0.1029949,85214.0,85211.0,0.53950321]
["bitfinex","BTCUSD",1745052705692,0.1029949,85214.0,85211.0,0.35173557]
["bitfinex","BTCUSD",1745052709233,0.1029949,85214.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1745052709789,0.11473006,85214.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1745052709903,0.01173529,85213.0,85210.0,0.35173571]
["bitfinex","BTCUSD",1745052710775,0.1029949,85213.0,85210.0,0.53950513]
["bitfinex","BTCUSD",1745052710922,0.0879949,85213.0,85210.0,0.53950513]
["bitfinex","BTCUSD",1745052713668,0.0879949,85213.0,85210.0,0.35173571]
["bitfinex","BTCUSD",1745052715221,0.09973019,85213.0,85210.0,0.35173571]
["bitfinex","BTCUSD",1745052723105,0.33443797,85213.0,85210.0,0.34]
["bitfinex","BTCUSD",1745052723493,0.23471623,85210.0,85208.0,0.01397952]
["bitfinex","BTCUSD",1745052723684,0.23471623,85210.0,85207.0,0.34]
["bitfinex","BTCUSD",1745052723890,0.0879949,85210.0,85207.0,0.52777769]
["bitfinex","BTCUSD",1745052724093,0.0879949,85210.0,85207.0,0.53951381]
["bitfinex","BTCUSD",1745052725253,0.09973061,85210.0,85207.0,0.02536465]
["bitfinex","BTCUSD",1745052725454,0.23471698,85209.0,85207.0,0.01362853]
["bitfinex","BTCUSD",1745052725816,0.23472249,85207.0,85206.0,0.3408428]
["bitfinex","BTCUSD",1745052726357,0.28112249,85207.0,85206.0,0.0008428]
["bitfinex","BTCUSD",1745052726856,0.36911739,85207.0,85206.0,0.01426291]
["bitfinex","BTCUSD",1745052732479,0.0117364,85205.0,85202.0,0.12912]
["bitfinex","BTCUSD",1745052732781,0.0117364,85205.0,85202.0,0.32864573]
["bitfinex","BTCUSD",1745052732981,0.33445954,85205.0,85202.0,0.12912]
["bitfinex","BTCUSD",1745052734383,0.33445954,85205.0,85202.0,0.14252776]
["bitfinex","BTCUSD",1745052734819,0.0997313,85205.0,85202.0,0.15426457]
["bitfinex","BTCUSD",1745052735018,0.0879949,85205.0,85203.0,0.18778681]
["bitfinex","BTCUSD",1745052744785,0.0879949,85205.0,85202.0,0.18778901]
["bitfinex","BTCUSD",1745052744989,0.0879949,85205.0,85201.0,0.1995261]
["bitfinex","BTCUSD",1745052744990,0.0879949,85205.0,85203.0,0.18778681]
["bitfinex","BTCUSD",1745052745781,0.01173653,85204.0,85201.0,0.01173695]
["bitfinex","BTCUSD",1745052745976,0.09973143,85204.0,85201.0,0.13118486]
["bitfinex","BTCUSD",1745052746932,0.0879949,85204.0,85201.0,0.13118486]
["bitfinex","BTCUSD",1745052748868,0.01173667,85203.0,85200.0,0.005843]
["bitfinex","BTCUSD",1745052749067,0.09973157,85203.0,85200.0,0.005843]
["bitfinex","BTCUSD",1745052749531,0.09973157,85203.0,85200.0,0.01965128]
["bitfinex","BTCUSD",1745052752170,0.23473627,85202.0,85200.0,0.01965128]
["bitfinex","BTCUSD",1745052753177,0.32273117,85202.0,85200.0,0.01965128]
["bitfinex","BTCUSD",1745052754148,0.0489,85201.0,85200.0,0.01965128]
["bitfinex","BTCUSD",1745052754349,0.0942,85201.0,85200.0,0.01965128]
["bitfinex","BTCUSD",1745052755100,0.1821949,85201.0,85200.0,0.01965128]
["bitfinex","BTCUSD",1745052764750,0.23474914,85198.0,85192.0,0.05888757]
["bitfinex","BTCUSD",1745052765140,0.32274404,85198.0,85192.0,0.05888757]
["bitfinex","BTCUSD",1745052765635,0.0117375,85197.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1745052766110,0.0117375,85197.0,85194.0,0.0287964]
["bitfinex","BTCUSD",1745052766277,0.0997324,85197.0,85192.0,0.07062576]
["bitfinex","BTCUSD",1745052766493,0.0997324,85197.0,85194.0,0.0171716]
["bitfinex","BTCUSD",1745052766630,0.0997324,85197.0,85192.0,0.07062576]
["bitfinex","BTCUSD",1745052767311,0.01173777,85195.0,85190.0,0.18781344]
["bitfinex","BTCUSD",1745052768162,0.09973267,85195.0,85190.0,0.18781344]
["bitfinex","BTCUSD",1745052768429,0.0879949,85195.0,85192.0,0.19954747]
["bitfinex","BTCUSD",1745052768655,0.0879949,85195.0,85193.0,0.18780736]
["bitfinex","BTCUSD",1745052771179,0.0879949,85195.0,85194.0,0.34]
["bitfinex","BTCUSD",1745052771875,0.0879949,85195.0,85194.0,0.45944791]
["bitfinex","BTCUSD",1745052774063,0.0879949,85195.0,85194.0,0.45911491]
["bitfinex","BTCUSD",1745052776522,0.0879949,85195.0,85194.0,0.46011491]
["bitfinex","BTCUSD",1745052777228,0.0879949,85195.0,85194.0,0.47465576]
["bitfinex","BTCUSD",1745052781652,0.0879949,85195.0,85194.0,0.60377576]
["bitfinex","BTCUSD",1745052809102,0.08399141,85195.0,85194.0,0.60377576]
["bitfinex","BTCUSD",1745052810838,0.08399141,85195.0,85194.0,0.60277576]
["bitfinex","BTCUSD",1745052823141,0.08399141,85195.0,85194.0,0.26310876]
["bitfinex","BTCUSD",1745052832721,0.08399141,85195.0,85194.0,0.13398876]
["bitfinex","BTCUSD",1745052833036,0.08399141,85195.0,85194.0,0.26310876]
["bitfinex","BTCUSD",1745052837250,0.08399141,85195.0,85194.0,0.13398876]
["bitfinex","BTCUSD",1745052837574,0.08399141,85195.0,85194.0,0.26310876]
["bitfinex","BTCUSD",1745052837752,0.08399141,85195.0,85194.0,0.08078367]
["bitfinex","BTCUSD",1745052840997,0.08399141,85195.0,85194.0,0.21477243]
["bitfinex","BTCUSD",1745052841135,0.04018547,85195.0,85194.0,0.55577243]
["bitfinex","BTCUSD",1745052841336,0.02094084,85195.0,85194.0,0.60277243]
["bitfinex","BTCUSD",1745052842865,0.01719284,85195.0,85194.0,0.60277243]
["bitfinex","BTCUSD",1745052844985,0.01719284,85195.0,85194.0,0.55577243]
["bitfinex","BTCUSD",1745052849466,0.01271284,85195.0,85194.0,0.55577243]
["bitfinex","BTCUSD",1745052850463,0.0472,85213.0,85210.0,0.01173571]
["bitfinex","BTCUSD",1745052850829,0.0482,85213.0,85210.0,0.01173571]
["bitfinex","BTCUSD",1745052851284,0.0482,85213.0,85211.0,0.18776918]
["bitfinex","BTCUSD",1745052852114,0.0482,85213.0,85211.0,0.19644244]
["bitfinex","BTCUSD",1745052857985,0.05993529,85213.0,85208.0,0.34]
["bitfinex","BTCUSD",1745052858189,0.24644747,85211.0,85208.0,0.34]
["bitfinex","BTCUSD",1745052858388,0.046,85209.0,85208.0,0.34]
["bitfinex","BTCUSD",1745052858595,0.0942,85209.0,85208.0,0.34]
["bitfinex","BTCUSD",1745052859030,0.0942,85209.0,85207.0,0.52777614]
["bitfinex","BTCUSD",1745052861256,0.0482,85199.0,85196.0,0.19953941]
["bitfinex","BTCUSD",1745052861403,0.0482,85199.0,85197.0,0.1877984]
["bitfinex","BTCUSD",1745052861566,0.0482,85199.0,85198.0,0.34]
["bitfinex","BTCUSD",1745052866084,0.046,85203.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1745052866287,0.046,85203.0,85201.0,0.18779122]
["bitfinex","BTCUSD",1745052866989,0.046,85203.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1745052867186,0.046,85203.0,85201.0,0.18779122]
["bitfinex","BTCUSD",1745052867591,0.046,85203.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1745052868150,0.046,85203.0,85200.0,0.19952864]
["bitfinex","BTCUSD",1745052877441,0.046,85203.0,85201.0,0.50431561]
["bitfinex","BTCUSD",1745052877652,0.046,85203.0,85201.0,0.34]
["bitfinex","BTCUSD",1745052886959,0.042672,85203.0,85201.0,0.34]
["bitfinex","BTCUSD",1745052898996,0.042672,85203.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1745052900193,0.042672,85203.0,85202.0,0.34]
["bitfinex","BTCUSD",1745052901802,0.042672,85203.0,85200.0,0.35173708]
["bitfinex","BTCUSD",1745052902319,0.042672,85203.0,85200.0,0.51605445]
["bitfinex","BTCUSD",1745052907619,0.042672,85203.0,85200.0,0.35173708]
["bitfinex","BTCUSD",1745052909440,0.042672,85203.0,85200.0,0.51605484]
["bitfinex","BTCUSD",1745052909604,0.042672,85203.0,85201.0,0.16431605]
["bitfinex","BTCUSD",1745052909808,0.0571364,85205.0,85202.0,0.35173681]
["bitfinex","BTCUSD",1745052910860,0.24645524,85209.0,85203.0,0.01173667]
["bitfinex","BTCUSD",1745052911042,0.0486,85210.0,85206.0,0.01173626]
["bitfinex","BTCUSD",1745052911244,0.05693557,85211.0,85207.0,0.01173612]
["bitfinex","BTCUSD",1745052911447,0.01173461,85218.0,85205.0,0.1643096]
["bitfinex","BTCUSD",1745052911448,0.0452,85219.0,85216.0,0.17602265]
["bitfinex","BTCUSD",1745052911644,0.0486,85220.0,85216.0,0.17602265]
["bitfinex","BTCUSD",1745052911813,0.01173447,85219.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1745052912709,0.01173461,85218.0,85214.0,0.16429225]
["bitfinex","BTCUSD",1745052913207,0.24642969,85217.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1745052915250,0.01173474,85217.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1745052916572,0.01173474,85217.0,85211.0,0.1241452]
["bitfinex","BTCUSD",1745052916757,0.01173474,85217.0,85213.0,0.16429356]
["bitfinex","BTCUSD",1745052917018,0.01173474,85217.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1745052917591,0.01173488,85216.0,85211.0,0.13588077]
["bitfinex","BTCUSD",1745052918001,0.24643275,85216.0,85211.0,0.13588077]
["bitfinex","BTCUSD",1745052919551,0.01173502,85215.0,85211.0,0.13588077]
["bitfinex","BTCUSD",1745052919983,0.01173502,85215.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1745052920204,0.01173529,85213.0,85210.0,0.34]
["bitfinex","BTCUSD",1745052920412,0.01173529,85213.0,85210.0,0.35173571]
["bitfinex","BTCUSD",1745052922491,0.01173502,85215.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1745052924147,0.01173516,85214.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1745052924283,0.01173529,85213.0,85210.0,0.35173571]
["bitfinex","BTCUSD",1745052927673,0.01173488,85216.0,85212.0,0.34]
["bitfinex","BTCUSD",1745052927879,0.01173474,85217.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1745052928660,0.24642121,85220.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1745052929718,0.24642121,85220.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1745052929858,0.24642121,85220.0,85216.0,0.01153214]
["bitfinex","BTCUSD",1745052930259,0.24642121,85220.0,85216.0,0.35153214]
["bitfinex","BTCUSD",1745052930466,0.01173433,85220.0,85217.0,0.16428646]
["bitfinex","BTCUSD",1745052932854,0.01173405,85222.0,85217.0,0.1760212]
["bitfinex","BTCUSD",1745052933059,0.01173419,85221.0,85217.0,0.1760212]
["bitfinex","BTCUSD",1745052935539,0.01173405,85222.0,85218.0,0.17601737]
["bitfinex","BTCUSD",1745052937017,0.05853364,85225.0,85222.0,0.16427532]
["bitfinex","BTCUSD",1745052937691,0.01173378,85224.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1745052938238,0.01173378,85224.0,85220.0,0.17601378]
["bitfinex","BTCUSD",1745052939181,0.24641235,85223.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1745052940402,0.01173392,85223.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1745052941136,0.01173378,85224.0,85220.0,0.17601433]
["bitfinex","BTCUSD",1745052944892,0.01173392,85223.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1745052945315,0.01173419,85221.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1745052946009,0.01173405,85222.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1745052950695,0.01173405,85222.0,85220.0,0.34]
["bitfinex","BTCUSD",1745052951414,0.24641444,85223.0,85220.0,0.34]
["bitfinex","BTCUSD",1745052951830,0.24641444,85223.0,85220.0,0.35173433]
["bitfinex","BTCUSD",1745052956006,0.01173378,85224.0,85222.0,0.34]
["bitfinex","BTCUSD",1745052956239,0.01173378,85224.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1745052956240,0.24641235,85223.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1745052956442,0.24641235,85223.0,85219.0,0.34]
["bitfinex","BTCUSD",1745052956650,0.01173392,85223.0,85219.0,0.35173447]
["bitfinex","BTCUSD",1745052961373,0.01173392,85223.0,85219.0,0.51601531]
["bitfinex","BTCUSD",1745052965559,0.01173392,85223.0,85219.0,0.30723007]
["bitfinex","BTCUSD",1745052966606,0.24641457,85223.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1745052966954,0.27986744,85227.0,85223.0,0.17600882]
["bitfinex","BTCUSD",1745052967157,0.23466744,85227.0,85223.0,0.17600882]
["bitfinex","BTCUSD",1745052967352,0.01173323,85228.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1745052968056,0.01173323,85228.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745052969313,0.01173323,85228.0,85225.0,0.02983615]
["bitfinex","BTCUSD",1745052970185,0.23466395,85229.0,85225.0,0.19410568]
["bitfinex","BTCUSD",1745052970632,0.24639704,85229.0,85225.0,0.19410568]
["bitfinex","BTCUSD",1745052970836,0.22806704,85229.0,85225.0,0.19410568]
["bitfinex","BTCUSD",1745052971282,0.01257615,85230.0,85225.0,0.19410568]
["bitfinex","BTCUSD",1745052971651,0.24639678,85229.0,85225.0,0.02983615]
["bitfinex","BTCUSD",1745052971913,0.01173323,85228.0,85225.0,0.02983615]
["bitfinex","BTCUSD",1745052972512,0.23466975,85227.0,85225.0,0.01810251]
["bitfinex","BTCUSD",1745052972879,0.23466975,85227.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1745052974868,0.24640312,85227.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1745052975772,0.01173378,85224.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1745052977399,0.01173378,85224.0,85221.0,0.17601173]
["bitfinex","BTCUSD",1745052977561,0.0117335,85226.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1745052977759,0.24640553,85226.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1745052978165,0.01173378,85224.0,85218.0,0.17601862]
["bitfinex","BTCUSD",1745052978489,0.23467504,85225.0,85221.0,0.17601163]
["bitfinex","BTCUSD",1745052979219,0.0117335,85226.0,85221.0,0.17601163]
["bitfinex","BTCUSD",1745052979775,0.24640589,85226.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1745052980011,0.01173364,85225.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1745052980214,0.01173378,85224.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1745052981438,0.01173378,85224.0,85221.0,0.17601294]
["bitfinex","BTCUSD",1745052983011,0.24641553,85222.0,85218.0,0.02945492]
["bitfinex","BTCUSD",1745052983212,0.01173405,85222.0,85218.0,0.19373811]
["bitfinex","BTCUSD",1745052983535,0.24641543,85222.0,85218.0,0.19373811]
["bitfinex","BTCUSD",1745052983676,0.01173405,85222.0,85218.0,0.19373811]
["bitfinex","BTCUSD",1745052987477,0.01173405,85222.0,85215.0,0.17602501]
["bitfinex","BTCUSD",1745052987641,0.01173405,85222.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1745052991187,0.24641687,85222.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1745052991373,0.01173419,85221.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1745052994370,0.01173405,85222.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1745052998742,0.01173419,85221.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1745053000070,0.01173433,85220.0,85215.0,0.02960894]
["bitfinex","BTCUSD",1745053000298,0.01173433,85220.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1745053001617,0.01173461,85218.0,85215.0,0.01787392]
["bitfinex","BTCUSD",1745053002119,0.01173461,85218.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1745053002294,0.01173461,85218.0,85213.0,0.0343879]
["bitfinex","BTCUSD",1745053002660,0.24642918,85218.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1745053003484,0.24642918,85218.0,85214.0,0.17602632]
["bitfinex","BTCUSD",1745053005165,0.24642918,85218.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1745053005510,0.24643141,85217.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1745053005715,0.23470321,85214.0,85213.0,0.02265261]
["bitfinex","BTCUSD",1745053005941,0.23470321,85214.0,85208.0,0.34]
["bitfinex","BTCUSD",1745053005942,0.23470321,85214.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1745053006169,0.01173502,85215.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1745053006748,0.01173502,85215.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1745053007697,0.01173488,85216.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1745053007896,0.01173488,85216.0,85212.0,0.19858433]
["bitfinex","BTCUSD",1745053008337,0.01173488,85216.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1745053009369,0.01173474,85217.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1745053013473,0.01173461,85218.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1745053014802,0.01173461,85218.0,85214.0,0.17602602]
["bitfinex","BTCUSD",1745053014803,0.24642863,85218.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1745053015122,0.01173488,85216.0,85212.0,0.02255403]
["bitfinex","BTCUSD",1745053015319,0.23470597,85213.0,85212.0,0.02255403]
["bitfinex","BTCUSD",1745053015512,0.23471974,85208.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1745053015911,0.24645104,85210.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1745053016076,0.01173598,85208.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1745053016410,0.2464644,85205.0,85201.0,0.16431601]
["bitfinex","BTCUSD",1745053016652,0.0117364,85205.0,85202.0,0.01173681]
["bitfinex","BTCUSD",1745053017606,0.01173653,85204.0,85200.0,0.03006836]
["bitfinex","BTCUSD",1745053017807,0.01173653,85204.0,85201.0,0.01173695]
["bitfinex","BTCUSD",1745053018009,0.01173653,85204.0,85200.0,0.04041125]
["bitfinex","BTCUSD",1745053018010,0.23473902,85201.0,85200.0,0.04041125]
["bitfinex","BTCUSD",1745053034391,0.01173736,85198.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1745053034599,0.24648063,85200.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1745053035219,0.01173722,85199.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1745053038275,0.01173722,85199.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1745053038474,0.0117375,85197.0,85193.0,0.02193855]
["bitfinex","BTCUSD",1745053038679,0.23475831,85194.0,85193.0,0.02193855]
["bitfinex","BTCUSD",1745053038837,0.23477209,85189.0,85186.0,0.0004214]
["bitfinex","BTCUSD",1745053039219,0.23477209,85189.0,85186.0,0.01216041]
["bitfinex","BTCUSD",1745053039621,0.23477209,85189.0,85188.0,0.02323427]
["bitfinex","BTCUSD",1745053040133,0.28257209,85189.0,85188.0,0.02323427]
["bitfinex","BTCUSD",1745053051225,0.23477209,85189.0,85188.0,0.02323427]
["bitfinex","BTCUSD",1745053052824,0.21477209,85189.0,85188.0,0.02323427]
["bitfinex","BTCUSD",1745053054044,0.33522,85189.0,85188.0,0.02323427]
["bitfinex","BTCUSD",1745053054252,0.21577209,85189.0,85188.0,0.02323427]
["bitfinex","BTCUSD",1745053054895,0.001,85189.0,85188.0,0.02323427]
["bitfinex","BTCUSD",1745053060193,0.01173929,85184.0,85178.0,0.14257029]
["bitfinex","BTCUSD",1745053060510,0.23478311,85185.0,85181.0,0.16435449]
["bitfinex","BTCUSD",1745053060511,0.01173915,85185.0,85181.0,0.16435449]
["bitfinex","BTCUSD",1745053060825,0.01173915,85185.0,85181.0,0.02205219]
["bitfinex","BTCUSD",1745053061032,0.01173915,85185.0,85180.0,0.17609581]
["bitfinex","BTCUSD",1745053062314,0.01173929,85184.0,85180.0,0.17609581]
["bitfinex","BTCUSD",1745053063035,0.01173929,85184.0,85180.0,0.19835198]
["bitfinex","BTCUSD",1745053064060,0.01173929,85184.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1745053064382,0.01173943,85183.0,85180.0,0.02225617]
["bitfinex","BTCUSD",1745053064581,0.01173943,85183.0,85178.0,0.17710122]
["bitfinex","BTCUSD",1745053065288,0.24653094,85182.0,85178.0,0.19777226]
["bitfinex","BTCUSD",1745053067645,0.0117397,85181.0,85178.0,0.19777226]
["bitfinex","BTCUSD",1745053069898,0.0117397,85181.0,85178.0,0.03341116]
["bitfinex","BTCUSD",1745053073072,0.01173956,85182.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1745053073238,0.01173956,85182.0,85178.0,0.03341116]
["bitfinex","BTCUSD",1745053074687,0.24652477,85185.0,85180.0,0.16435619]
["bitfinex","BTCUSD",1745053075230,0.24652703,85184.0,85180.0,0.16435619]
["bitfinex","BTCUSD",1745053076185,0.01173929,85184.0,85180.0,0.17609603]
["bitfinex","BTCUSD",1745053076532,0.24652746,85184.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1745053078701,0.01173943,85183.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1745053080216,0.24653094,85182.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1745053081013,0.0117397,85181.0,85178.0,0.15285907]
["bitfinex","BTCUSD",1745053086138,0.0117397,85181.0,85177.0,0.21842133]
["bitfinex","BTCUSD",1745053086765,0.24653674,85180.0,85177.0,0.129]
["bitfinex","BTCUSD",1745053087102,0.24653674,85180.0,85177.0,0.14919418]
["bitfinex","BTCUSD",1745053089166,0.23480145,85179.0,85177.0,0.14919418]
["bitfinex","BTCUSD",1745053089809,0.23480145,85179.0,85174.0,0.28488641]
["bitfinex","BTCUSD",1745053090009,0.23480145,85179.0,85174.0,0.30522254]
["bitfinex","BTCUSD",1745053090616,0.23480145,85179.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1745053092008,0.01273984,85180.0,85176.0,0.17610593]
["bitfinex","BTCUSD",1745053092208,0.001,85180.0,85176.0,0.17610593]
["bitfinex","BTCUSD",1745053093242,0.001,85180.0,85177.0,0.16436251]
["bitfinex","BTCUSD",1745053093639,0.001,85180.0,85177.0,0.17610276]
["bitfinex","BTCUSD",1745053094633,0.001,85180.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1745053098195,0.001,85180.0,85178.0,0.16436168]
["bitfinex","BTCUSD",1745053099032,0.001,85180.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1745053101136,0.001,85180.0,85177.0,0.17610234]
["bitfinex","BTCUSD",1745053101781,0.001,85180.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1745053104722,0.001,85180.0,85177.0,0.17610244]
["bitfinex","BTCUSD",1745053109283,0.001,85180.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1745053110968,0.0117397,85181.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1745053111152,0.0117397,85181.0,85177.0,0.17610249]
["bitfinex","BTCUSD",1745053111305,0.0117397,85181.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1745053111958,0.0127397,85181.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1745053112256,0.0127397,85181.0,85176.0,0.1347593]
["bitfinex","BTCUSD",1745053112615,0.0127397,85181.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1745053116384,0.0127397,85181.0,85178.0,0.35174012]
["bitfinex","BTCUSD",1745053119619,0.2475348,85181.0,85178.0,0.35174012]
["bitfinex","BTCUSD",1745053121008,0.2475348,85181.0,85178.0,0.34]
["bitfinex","BTCUSD",1745053133042,0.01173998,85179.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1745053137290,0.0127397,85181.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1745053137508,0.24753427,85181.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1745053137700,0.001,85181.0,85180.0,0.14087814]
["bitfinex","BTCUSD",1745053137900,0.001,85181.0,85180.0,0.48087814]
["bitfinex","BTCUSD",1745053138131,0.001,85181.0,85180.0,0.51219502]
["bitfinex","BTCUSD",1745053138907,0.001,85181.0,85180.0,0.48087814]
["bitfinex","BTCUSD",1745053140089,0.001,85181.0,85180.0,0.51218317]
["bitfinex","BTCUSD",1745053141209,0.001,85181.0,85180.0,0.48087814]
["bitfinex","BTCUSD",1745053144646,0.001,85181.0,85180.0,0.5121762]
["bitfinex","BTCUSD",1745053145045,0.001,85181.0,85180.0,0.48087814]
["bitfinex","BTCUSD",1745053145207,0.001,85181.0,85180.0,0.51217569]
["bitfinex","BTCUSD",1745053145546,0.001,85181.0,85180.0,0.48087814]
["bitfinex","BTCUSD",1745053145895,0.002,85181.0,85180.0,0.48087814]
["bitfinex","BTCUSD",1745053153684,0.002,85181.0,85179.0,0.34]
["bitfinex","BTCUSD",1745053154182,0.002,85181.0,85180.0,0.14087814]
["bitfinex","BTCUSD",1745053155597,0.002,85181.0,85180.0,0.48087814]
["bitfinex","BTCUSD",1745053158549,0.002,85181.0,85180.0,0.60983814]
["bitfinex","BTCUSD",1745053168841,0.002,85181.0,85180.0,0.62437899]
["bitfinex","BTCUSD",1745053170840,0.0578375,85197.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1745053171053,0.0588375,85197.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1745053171985,0.29358918,85197.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1745053172133,0.29358918,85197.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1745053172475,0.01173764,85196.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1745053177116,0.24649239,85196.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1745053177620,0.01173764,85196.0,85193.0,0.15259469]
["bitfinex","BTCUSD",1745053177845,0.24649333,85195.0,85192.0,0.35173819]
["bitfinex","BTCUSD",1745053177970,0.01173777,85195.0,85192.0,0.35173819]
["bitfinex","BTCUSD",1745053180837,0.01173777,85195.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1745053180838,0.01173791,85194.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1745053183266,0.24649912,85193.0,85188.0,0.35173874]
["bitfinex","BTCUSD",1745053183426,0.24650201,85192.0,85188.0,0.4808649]
["bitfinex","BTCUSD",1745053183631,0.01173832,85191.0,85188.0,0.49260364]
["bitfinex","BTCUSD",1745053184978,0.01173832,85191.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1745053186273,0.01173819,85192.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1745053187632,0.01173819,85192.0,85187.0,0.469326]
["bitfinex","BTCUSD",1745053188291,0.01173819,85192.0,85188.0,0.14086347]
["bitfinex","BTCUSD",1745053188696,0.01173819,85192.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1745053189964,0.2465049,85191.0,85187.0,0.469326]
["bitfinex","BTCUSD",1745053190293,0.2465049,85191.0,85187.0,0.48106488]
["bitfinex","BTCUSD",1745053190294,0.01173832,85191.0,85187.0,0.48106488]
["bitfinex","BTCUSD",1745053190698,0.01173832,85191.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1745053190909,0.05773805,85193.0,85190.0,0.01173846]
["bitfinex","BTCUSD",1745053193008,0.05773805,85193.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1745053193009,0.05773805,85193.0,85185.0,0.14026424]
["bitfinex","BTCUSD",1745053193207,0.05773805,85193.0,85188.0,0.34]
["bitfinex","BTCUSD",1745053193512,0.01173819,85192.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1745053195034,0.01173819,85192.0,85188.0,0.35173874]
["bitfinex","BTCUSD",1745053196444,0.01173819,85192.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1745053196621,0.01173832,85191.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1745053197404,0.23477399,85189.0,85187.0,0.34]
["bitfinex","BTCUSD",1745053197605,0.24650779,85190.0,85185.0,0.35173915]
["bitfinex","BTCUSD",1745053197810,0.01173874,85188.0,85185.0,0.35173915]
["bitfinex","BTCUSD",1745053200364,0.24650779,85190.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1745053200777,0.01173832,85191.0,85187.0,0.35173888]
["bitfinex","BTCUSD",1745053201142,0.01273832,85191.0,85187.0,0.35173888]
["bitfinex","BTCUSD",1745053201783,0.01273832,85191.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1745053202078,0.001,85191.0,85189.0,0.34]
["bitfinex","BTCUSD",1745053203687,0.001,85191.0,85188.0,0.35173874]
["bitfinex","BTCUSD",1745053208212,0.23576759,85191.0,85188.0,0.35173874]
["bitfinex","BTCUSD",1745053208418,0.24750591,85191.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1745053208613,0.01273832,85191.0,85188.0,0.34]
["bitfinex","BTCUSD",1745053210975,0.01273832,85191.0,85187.0,0.35173888]
["bitfinex","BTCUSD",1745053211115,0.24650779,85190.0,85187.0,0.35173888]
["bitfinex","BTCUSD",1745053212971,0.01173901,85186.0,85184.0,0.34]
["bitfinex","BTCUSD",1745053213145,0.33068542,85185.0,85184.0,0.34]
["bitfinex","BTCUSD",1745053215269,0.01173943,85183.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1745053224283,0.0959,85185.0,85182.0,0.34]
["bitfinex","BTCUSD",1745053224901,4e-05,85183.0,85182.0,0.35173956]
["bitfinex","BTCUSD",1745053230023,4e-05,85183.0,85182.0,0.36628041]
["bitfinex","BTCUSD",1745053237072,0.00104,85183.0,85182.0,0.36628041]
["bitfinex","BTCUSD",1745053238129,0.00104,85183.0,85182.0,0.35173956]
["bitfinex","BTCUSD",1745053238533,0.00104,85183.0,85181.0,0.34]
["bitfinex","BTCUSD",1745053239411,0.00104,85183.0,85181.0,0.48087518]
["bitfinex","BTCUSD",1745053239614,0.00104,85183.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1745053239866,0.00104,85183.0,85181.0,0.34]
["bitfinex","BTCUSD",1745053241147,0.00104,85183.0,85181.0,0.48087538]
["bitfinex","BTCUSD",1745053241471,0.00104,85183.0,85181.0,0.29232541]
["bitfinex","BTCUSD",1745053242090,0.00104,85183.0,85181.0,0.14087538]
["bitfinex","BTCUSD",1745053252824,0.00104,85183.0,85182.0,0.34]
["bitfinex","BTCUSD",1745053267005,0.00204,85183.0,85182.0,0.34]
["bitfinex","BTCUSD",1745053272505,0.00204,85183.0,85181.0,0.34]
["bitfinex","BTCUSD",1745053273263,0.00204,85183.0,85181.0,0.48087526]
["bitfinex","BTCUSD",1745053273393,0.00204,85183.0,85181.0,0.34]
["bitfinex","BTCUSD",1745053273593,0.00204,85183.0,85181.0,0.4808756]
["bitfinex","BTCUSD",1745053280536,0.01173956,85182.0,85179.0,0.35833657]
["bitfinex","BTCUSD",1745053280737,0.24653094,85182.0,85179.0,0.35833657]
["bitfinex","BTCUSD",1745053280967,0.01173956,85182.0,85179.0,0.35833657]
["bitfinex","BTCUSD",1745053281246,0.01173956,85182.0,85179.0,0.37007655]
["bitfinex","BTCUSD",1745053282245,0.00204,85183.0,85181.0,0.14087648]
["bitfinex","BTCUSD",1745053282388,0.00204,85183.0,85179.0,0.33168432]
["bitfinex","BTCUSD",1745053282791,0.00204,85183.0,85181.0,0.14087648]
["bitfinex","BTCUSD",1745053283849,0.00204,85183.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1745053285474,0.24856902,85183.0,85179.0,0.35173998]
["bitfinex","BTCUSD",1745053285622,0.01377943,85183.0,85179.0,0.35173998]
["bitfinex","BTCUSD",1745053286964,0.24653094,85182.0,85178.0,0.35174012]
["bitfinex","BTCUSD",1745053288306,0.2347976,85180.0,85177.0,0.34]
["bitfinex","BTCUSD",1745053288506,0.28110211,85179.0,85177.0,0.34]
["bitfinex","BTCUSD",1745053289668,0.23481068,85175.0,85173.0,0.0004216]
["bitfinex","BTCUSD",1745053289990,0.40295859,85175.0,85173.0,0.0004216]
["bitfinex","BTCUSD",1745053290187,0.16574791,85174.0,85173.0,0.0004216]
["bitfinex","BTCUSD",1745053290929,0.16774791,85174.0,85173.0,0.0004216]
["bitfinex","BTCUSD",1745053291117,0.16574791,85174.0,85173.0,0.0004216]
["bitfinex","BTCUSD",1745053291330,0.16774791,85174.0,85173.0,0.0004216]
["bitfinex","BTCUSD",1745053291533,0.16774791,85174.0,85170.0,0.00864655]
["bitfinex","BTCUSD",1745053291534,0.32982171,85171.0,85170.0,0.00864655]
["bitfinex","BTCUSD",1745053291677,0.44926962,85171.0,85170.0,0.00864655]
["bitfinex","BTCUSD",1745053291873,0.23482722,85169.0,85168.0,0.0004215]
["bitfinex","BTCUSD",1745053292124,0.35427513,85169.0,85168.0,0.0004215]
["bitfinex","BTCUSD",1745053292641,0.40057513,85169.0,85168.0,0.0004215]
["bitfinex","BTCUSD",1745053303958,0.24661883,85152.0,85151.0,0.34]
["bitfinex","BTCUSD",1745053306614,0.24661883,85152.0,85151.0,0.36064797]
["bitfinex","BTCUSD",1745053307024,0.0117437,85152.0,85151.0,0.36064797]
["bitfinex","BTCUSD",1745053320435,0.01174356,85153.0,85151.0,0.36064797]
["bitfinex","BTCUSD",1745053320635,0.24661649,85153.0,85151.0,0.02064797]
["bitfinex","BTCUSD",1745053320981,0.24661649,85153.0,85149.0,0.35174411]
["bitfinex","BTCUSD",1745053321120,0.0117437,85152.0,85149.0,0.35174411]
["bitfinex","BTCUSD",1745053322276,0.0117437,85152.0,85149.0,0.3705502]
["bitfinex","BTCUSD",1745053324185,0.0117437,85152.0,85149.0,0.51147866]
["bitfinex","BTCUSD",1745053325895,0.23486913,85154.0,85151.0,0.34]
["bitfinex","BTCUSD",1745053326097,0.24661255,85154.0,85151.0,0.34]
["bitfinex","BTCUSD",1745053330444,0.01174356,85153.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1745053330902,0.01174356,85153.0,85149.0,0.3705502]
["bitfinex","BTCUSD",1745053330903,0.0117437,85152.0,85149.0,0.3705502]
["bitfinex","BTCUSD",1745053333686,0.0117437,85152.0,85149.0,0.15700088]
["bitfinex","BTCUSD",1745053334888,0.0117437,85152.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1745053335764,0.0117437,85152.0,85148.0,0.00855893]
["bitfinex","BTCUSD",1745053335940,0.24661957,85152.0,85149.0,0.01877615]
["bitfinex","BTCUSD",1745053336142,0.24661957,85152.0,85148.0,0.00855893]
["bitfinex","BTCUSD",1745053336471,0.0117437,85152.0,85149.0,0.15267353]
["bitfinex","BTCUSD",1745053337664,0.0117437,85152.0,85149.0,0.17184054]
["bitfinex","BTCUSD",1745053338775,0.0117437,85152.0,85149.0,0.03091112]
["bitfinex","BTCUSD",1745053338952,0.23487686,85151.0,85149.0,0.01916701]
["bitfinex","BTCUSD",1745053339268,0.0117437,85152.0,85148.0,0.00855893]
["bitfinex","BTCUSD",1745053341104,0.0117437,85152.0,85148.0,0.02718723]
["bitfinex","BTCUSD",1745053341473,0.01174342,85154.0,85151.0,0.01174384]
["bitfinex","BTCUSD",1745053341809,0.01174287,85158.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1745053341957,0.01174301,85157.0,85154.0,0.01174342]
["bitfinex","BTCUSD",1745053342487,0.24660492,85157.0,85154.0,0.01174342]
["bitfinex","BTCUSD",1745053342815,0.234866,85155.0,85152.0,0.0117437]
["bitfinex","BTCUSD",1745053342976,0.24661412,85154.0,85148.0,0.17130235]
["bitfinex","BTCUSD",1745053343174,0.01174356,85153.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1745053347967,0.01174384,85151.0,85148.0,0.0186283]
["bitfinex","BTCUSD",1745053348388,0.01174384,85151.0,85147.0,0.28201741]
["bitfinex","BTCUSD",1745053348872,0.01174384,85151.0,85148.0,0.01174425]
["bitfinex","BTCUSD",1745053349465,0.2466236,85150.0,85147.0,0.14108589]
["bitfinex","BTCUSD",1745053349771,0.24662609,85150.0,85147.0,0.14802876]
["bitfinex","BTCUSD",1745053349971,0.23488514,85148.0,85147.0,0.14802876]
["bitfinex","BTCUSD",1745053350177,0.23488514,85148.0,85147.0,0.01910876]
["bitfinex","BTCUSD",1745053351866,0.2466236,85150.0,85147.0,0.01910876]
["bitfinex","BTCUSD",1745053352482,0.23488417,85149.0,85147.0,0.01910876]
["bitfinex","BTCUSD",1745053353583,0.2466236,85150.0,85147.0,0.01910876]
["bitfinex","BTCUSD",1745053358247,0.01174398,85150.0,85147.0,0.01910876]
["bitfinex","BTCUSD",1745053358451,0.01174398,85150.0,85147.0,0.35910876]
["bitfinex","BTCUSD",1745053359278,0.01174342,85154.0,85151.0,0.01174384]
["bitfinex","BTCUSD",1745053359485,0.24661373,85154.0,85151.0,0.01174384]
["bitfinex","BTCUSD",1745053359662,0.0117437,85152.0,85149.0,0.35174411]
["bitfinex","BTCUSD",1745053363516,0.0117437,85152.0,85147.0,0.37085315]
["bitfinex","BTCUSD",1745053364096,0.01174384,85151.0,85147.0,0.37085315]
["bitfinex","BTCUSD",1745053367928,0.24662241,85151.0,85147.0,0.03085315]
["bitfinex","BTCUSD",1745053368086,0.01174384,85151.0,85147.0,0.03085315]
["bitfinex","BTCUSD",1745053368286,0.24662235,85151.0,85147.0,0.03085315]
["bitfinex","BTCUSD",1745053368904,0.048,85169.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745053369103,0.24656873,85169.0,85159.0,0.29747828]
["bitfinex","BTCUSD",1745053369315,0.01174163,85167.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745053369519,0.01174149,85168.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745053371984,0.01174149,85168.0,85163.0,0.0971808]
["bitfinex","BTCUSD",1745053372179,0.01174149,85168.0,85164.0,0.14090332]
["bitfinex","BTCUSD",1745053372749,0.01174149,85168.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745053373350,0.01174136,85169.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745053374188,0.01174122,85170.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1745053375592,0.01174122,85170.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745053378156,0.01174136,85169.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745053380675,0.01174136,85169.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745053381231,0.2465709,85169.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745053382655,0.048843,85185.0,85174.0,0.14088806]
["bitfinex","BTCUSD",1745053382957,0.01173998,85179.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1745053383114,0.23478789,85184.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1745053383314,0.01177943,85183.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1745053384609,0.01177943,85183.0,85179.0,0.15261836]
["bitfinex","BTCUSD",1745053385221,0.01177943,85183.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1745053385624,0.01177943,85183.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1745053386866,4e-05,85183.0,85181.0,0.14087648]
["bitfinex","BTCUSD",1745053407701,4e-05,85183.0,85182.0,0.34]
["bitfinex","BTCUSD",1745053410293,4e-05,85183.0,85182.0,0.47398876]
["bitfinex","BTCUSD",1745053414866,4e-05,85183.0,85182.0,0.48268455]
["bitfinex","BTCUSD",1745053416486,0.000843,85185.0,85183.0,0.14087317]
["bitfinex","BTCUSD",1745053416694,0.000843,85185.0,85184.0,0.47398876]
["bitfinex","BTCUSD",1745053418409,0.000843,85185.0,85184.0,0.247336]
["bitfinex","BTCUSD",1745053425062,0.000843,85205.0,85202.0,0.14084176]
["bitfinex","BTCUSD",1745053425262,0.0008432,85215.0,85214.0,0.48082193]
["bitfinex","BTCUSD",1745053426609,0.0008432,85215.0,85214.0,0.50476448]
["bitfinex","BTCUSD",1745053427277,0.0008432,85215.0,85214.0,0.27012652]
["bitfinex","BTCUSD",1745053428295,0.0008432,85215.0,85214.0,0.41094845]
["bitfinex","BTCUSD",1745053442672,0.0008432,85215.0,85214.0,0.54493721]
["bitfinex","BTCUSD",1745053446109,0.0008432,85215.0,85214.0,0.67373721]
["bitfinex","BTCUSD",1745053449562,0.0008432,85215.0,85214.0,1.17943721]
["bitfinex","BTCUSD",1745053452736,0.0008432,85215.0,85214.0,1.05063721]
["bitfinex","BTCUSD",1745053452990,0.0008432,85215.0,85214.0,1.17943721]
["bitfinex","BTCUSD",1745053455055,0.0008432,85215.0,85214.0,1.18043721]
["bitfinex","BTCUSD",1745053459732,0.0008432,85215.0,85214.0,1.21167447]
["bitfinex","BTCUSD",1745053459913,0.0008432,85215.0,85214.0,0.93425324]
["bitfinex","BTCUSD",1745053460109,0.0008432,85215.0,85214.0,0.71035324]
["bitfinex","BTCUSD",1745053460312,0.0008432,85215.0,85214.0,0.82461239]
["bitfinex","BTCUSD",1745053460519,0.0008432,85215.0,85214.0,0.57636448]
["bitfinex","BTCUSD",1745053460864,0.0018432,85215.0,85214.0,0.02494255]
["bitfinex","BTCUSD",1745053461090,0.0494432,85215.0,85214.0,0.15374255]
["bitfinex","BTCUSD",1745053461373,0.0990432,85215.0,85214.0,0.15374255]
["bitfinex","BTCUSD",1745053462291,0.0990432,85215.0,85214.0,0.02494255]
["bitfinex","BTCUSD",1745053462489,0.21849111,85215.0,85214.0,0.001]
["bitfinex","BTCUSD",1745053470551,0.0117364,85205.0,85200.0,0.16472455]
["bitfinex","BTCUSD",1745053470751,0.0476,85204.0,85199.0,0.17505817]
["bitfinex","BTCUSD",1745053471003,0.0476,85204.0,85199.0,0.19634235]
["bitfinex","BTCUSD",1745053471239,0.0486,85204.0,85199.0,0.19634235]
["bitfinex","BTCUSD",1745053471638,0.0486,85204.0,85201.0,0.01173695]
["bitfinex","BTCUSD",1745053474734,0.0486,85204.0,85202.0,0.34]
["bitfinex","BTCUSD",1745053474944,0.0486,85204.0,85203.0,0.50431346]
["bitfinex","BTCUSD",1745053476537,0.0486,85204.0,85203.0,0.34]
["bitfinex","BTCUSD",1745053484322,0.23474178,85200.0,85199.0,0.02128418]
["bitfinex","BTCUSD",1745053484580,0.01173722,85199.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1745053484753,0.24648421,85199.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1745053485083,0.0117375,85197.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1745053486670,0.01173736,85198.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1745053487254,0.32943076,85204.0,85200.0,0.18779316]
["bitfinex","BTCUSD",1745053487255,0.001,85204.0,85200.0,0.18779316]
["bitfinex","BTCUSD",1745053487426,0.001,85204.0,85202.0,0.18778839]
["bitfinex","BTCUSD",1745053492648,0.001,85204.0,85203.0,0.51938876]
["bitfinex","BTCUSD",1745053492808,0.0008432,85215.0,85212.0,0.35173543]
["bitfinex","BTCUSD",1745053492988,0.0008432,85215.0,85213.0,0.31696477]
["bitfinex","BTCUSD",1745053493191,0.0008432,85215.0,85213.0,0.33840043]
["bitfinex","BTCUSD",1745053496130,0.0008432,85215.0,85214.0,0.34]
["bitfinex","BTCUSD",1745053497896,0.000843,85225.0,85218.0,0.5422918]
["bitfinex","BTCUSD",1745053497897,0.02352279,85223.0,85218.0,0.5422918]
["bitfinex","BTCUSD",1745053498042,0.02352279,85223.0,85222.0,0.54228579]
["bitfinex","BTCUSD",1745053498236,0.02352279,85223.0,85222.0,0.6617337]
["bitfinex","BTCUSD",1745053498562,0.02352279,85223.0,85222.0,0.7909337]
["bitfinex","BTCUSD",1745053500936,0.02352279,85223.0,85222.0,0.8364337]
["bitfinex","BTCUSD",1745053504099,0.02352279,85223.0,85222.0,0.86292888]
["bitfinex","BTCUSD",1745053510321,0.02352279,85223.0,85222.0,0.81742888]
["bitfinex","BTCUSD",1745053513183,0.000843,85228.0,85227.0,0.54227478]
["bitfinex","BTCUSD",1745053513413,0.000843,85228.0,85227.0,0.71162269]
["bitfinex","BTCUSD",1745053514200,0.000843,85228.0,85227.0,0.71630969]
["bitfinex","BTCUSD",1745053516350,0.000843,85228.0,85227.0,1.12690969]
["bitfinex","BTCUSD",1745053521804,0.000843,85228.0,85227.0,1.12222269]
["bitfinex","BTCUSD",1745053522588,0.000843,85228.0,85227.0,1.12322269]
["bitfinex","BTCUSD",1745053523012,0.000843,85228.0,85227.0,1.12422269]
["bitfinex","BTCUSD",1745053524227,0.0008426,85239.0,85238.0,0.55117342]
["bitfinex","BTCUSD",1745053524404,0.0008426,85239.0,85238.0,1.22524218]
["bitfinex","BTCUSD",1745053525902,0.0008426,85239.0,85238.0,1.09576218]
["bitfinex","BTCUSD",1745053526108,0.0008426,85239.0,85238.0,1.22524218]
["bitfinex","BTCUSD",1745053530330,0.0008426,85239.0,85238.0,1.23394936]
["bitfinex","BTCUSD",1745053530873,0.0008426,85239.0,85238.0,1.23494936]
["bitfinex","BTCUSD",1745053531078,0.0008426,85239.0,85238.0,1.23394936]
["bitfinex","BTCUSD",1745053531278,0.0008426,85239.0,85238.0,1.23494936]
["bitfinex","BTCUSD",1745053534216,0.0008426,85239.0,85238.0,1.23462936]
["bitfinex","BTCUSD",1745053537140,0.0008426,85239.0,85238.0,1.10546936]
["bitfinex","BTCUSD",1745053537360,0.0008426,85239.0,85238.0,1.23462936]
["bitfinex","BTCUSD",1745053537570,0.0008428,85250.0,85249.0,0.21114617]
["bitfinex","BTCUSD",1745053537761,2e-07,85258.0,85257.0,0.55112635]
["bitfinex","BTCUSD",1745053538058,2e-07,85258.0,85257.0,0.68028635]
["bitfinex","BTCUSD",1745053539559,2e-07,85258.0,85257.0,0.55112635]
["bitfinex","BTCUSD",1745053539759,2e-07,85258.0,85257.0,0.68028635]
["bitfinex","BTCUSD",1745053540821,2e-07,85258.0,85257.0,0.55112635]
["bitfinex","BTCUSD",1745053541026,2e-07,85258.0,85257.0,0.68028635]
["bitfinex","BTCUSD",1745053555306,2e-07,85258.0,85257.0,0.55112635]
["bitfinex","BTCUSD",1745053555487,2e-07,85258.0,85257.0,0.6948272]
["bitfinex","BTCUSD",1745053561306,2e-07,85258.0,85257.0,0.6958272]
["bitfinex","BTCUSD",1745053562832,4.02e-05,85258.0,85257.0,0.6958272]
["bitfinex","BTCUSD",1745053567017,0.0478,85272.0,85262.0,0.34]
["bitfinex","BTCUSD",1745053569016,0.0478,85272.0,85261.0,0.21111645]
["bitfinex","BTCUSD",1745053569638,0.0478,85272.0,85262.0,0.34]
["bitfinex","BTCUSD",1745053572845,0.0478,85272.0,85262.0,0.34897591]
["bitfinex","BTCUSD",1745053573742,0.0478,85272.0,85262.0,0.11946196]
["bitfinex","BTCUSD",1745053573950,0.0008828,85263.0,85261.0,0.21111645]
["bitfinex","BTCUSD",1745053575577,0.0008828,85263.0,85262.0,0.12896]
["bitfinex","BTCUSD",1745053577328,0.0008828,85263.0,85262.0,0.13757842]
["bitfinex","BTCUSD",1745053578493,0.0008828,85263.0,85262.0,0.47757842]
["bitfinex","BTCUSD",1745053591152,0.0008828,85263.0,85262.0,0.47857842]
["bitfinex","BTCUSD",1745053602142,0.0008828,85263.0,85262.0,0.34961842]
["bitfinex","BTCUSD",1745053604175,0.0008828,85263.0,85262.0,0.17707274]
["bitfinex","BTCUSD",1745053604326,0.0008828,85263.0,85262.0,0.30599274]
["bitfinex","BTCUSD",1745053605178,0.0008828,85263.0,85262.0,0.31487028]
["bitfinex","BTCUSD",1745053608121,0.0008828,85263.0,85262.0,0.18595028]
["bitfinex","BTCUSD",1745053608319,0.0008828,85263.0,85262.0,0.31487028]
["bitfinex","BTCUSD",1745053609007,0.0008828,85263.0,85262.0,0.07213792]
["bitfinex","BTCUSD",1745053609412,0.0008828,85263.0,85262.0,0.081044]
["bitfinex","BTCUSD",1745053622091,0.0008828,85263.0,85262.0,0.41213792]
["bitfinex","BTCUSD",1745053622297,0.0008828,85263.0,85262.0,0.34]
["bitfinex","BTCUSD",1745053622519,0.0486828,85263.0,85260.0,0.14064882]
["bitfinex","BTCUSD",1745053622725,0.0483,85262.0,85260.0,0.36349528]
["bitfinex","BTCUSD",1745053623237,0.0488,85261.0,85260.0,0.57457528]
["bitfinex","BTCUSD",1745053639411,0.0483,85262.0,85260.0,0.57457528]
["bitfinex","BTCUSD",1745053641370,0.0018828,85263.0,85262.0,0.23457108]
["bitfinex","BTCUSD",1745053645406,0.0018828,85263.0,85261.0,0.57457383]
["bitfinex","BTCUSD",1745053646276,0.0018828,85263.0,85262.0,0.57457108]
["bitfinex","BTCUSD",1745053647989,0.24631582,85257.0,85249.0,0.01173034]
["bitfinex","BTCUSD",1745053648128,0.0483,85259.0,85258.0,0.0117291]
["bitfinex","BTCUSD",1745053648329,0.01172924,85257.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745053648526,0.0495,85256.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745053648778,0.0495,85256.0,85253.0,0.24632303]
["bitfinex","BTCUSD",1745053649275,0.0495,85256.0,85254.0,0.23459124]
["bitfinex","BTCUSD",1745053650516,0.0495,85256.0,85253.0,0.24632303]
["bitfinex","BTCUSD",1745053650728,0.06122937,85256.0,85243.0,0.23462298]
["bitfinex","BTCUSD",1745053650923,0.23462061,85244.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1745053651126,0.01173089,85245.0,85240.0,0.23463162]
["bitfinex","BTCUSD",1745053651272,0.10953075,85246.0,85243.0,0.24635385]
["bitfinex","BTCUSD",1745053651273,0.0978,85246.0,85243.0,0.24635385]
["bitfinex","BTCUSD",1745053651473,0.21724791,85246.0,85243.0,0.24635385]
["bitfinex","BTCUSD",1745053651877,0.0978,85258.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1745053652092,0.11944791,85257.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745053654456,0.13117715,85257.0,85252.0,0.24632743]
["bitfinex","BTCUSD",1745053654695,0.11944791,85257.0,85254.0,0.24632268]
["bitfinex","BTCUSD",1745053654880,0.11944791,85257.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745053655057,0.13117715,85257.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745053655251,0.36576376,85257.0,85252.0,0.24632743]
["bitfinex","BTCUSD",1745053655768,0.01172937,85256.0,85252.0,0.24632743]
["bitfinex","BTCUSD",1745053656003,0.11944791,85255.0,85252.0,0.24632743]
["bitfinex","BTCUSD",1745053657336,0.11944791,85255.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745053657517,0.01172965,85254.0,85249.0,0.24633673]
["bitfinex","BTCUSD",1745053657666,0.01172979,85253.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1745053658488,0.01172965,85254.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1745053659253,0.3540402,85255.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745053659422,0.2463218,85255.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745053663538,0.01172965,85254.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1745053664359,0.01172937,85256.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745053664709,0.01172924,85257.0,85254.0,0.24632141]
["bitfinex","BTCUSD",1745053664857,0.11944791,85257.0,85254.0,0.24632141]
["bitfinex","BTCUSD",1745053665486,0.1105291,85258.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745053666149,0.34511282,85258.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745053667656,0.01172924,85257.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745053667955,0.01172951,85255.0,85252.0,0.24632666]
["bitfinex","BTCUSD",1745053668860,0.01172937,85256.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745053670556,0.01172951,85255.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745053672867,0.24632274,85254.0,85251.0,0.2463308]
["bitfinex","BTCUSD",1745053673052,0.01172965,85254.0,85251.0,0.2463308]
["bitfinex","BTCUSD",1745053674894,0.01172951,85255.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745053675897,0.24631953,85256.0,85252.0,0.24632729]
["bitfinex","BTCUSD",1745053677335,0.001,85258.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1745053679103,0.0127291,85258.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1745053680619,0.2473124,85258.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1745053681024,0.2473124,85258.0,85254.0,0.246321]
["bitfinex","BTCUSD",1745053681324,0.0127291,85258.0,85254.0,0.246321]
["bitfinex","BTCUSD",1745053681533,0.24731281,85258.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745053681833,0.24731281,85258.0,85254.0,0.2463212]
["bitfinex","BTCUSD",1745053683438,0.01172924,85257.0,85254.0,0.2463212]
["bitfinex","BTCUSD",1745053684381,0.01172924,85257.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745053684721,0.01172924,85257.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745053685925,0.01172924,85257.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745053686347,0.01172924,85257.0,85252.0,0.24632599]
["bitfinex","BTCUSD",1745053687653,0.01172924,85257.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745053688016,0.2463155,85257.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745053689618,0.01172937,85256.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745053693766,0.001,85258.0,85257.0,0.34]
["bitfinex","BTCUSD",1745053709107,0.001,85258.0,85256.0,0.34]
["bitfinex","BTCUSD",1745053709314,0.001,85258.0,85256.0,0.57458548]
["bitfinex","BTCUSD",1745053710872,0.05782869,85261.0,85258.0,0.24630964]
["bitfinex","BTCUSD",1745053711112,0.1772766,85261.0,85258.0,0.24630964]
["bitfinex","BTCUSD",1745053711307,0.1772766,85261.0,85258.0,0.0117291]
["bitfinex","BTCUSD",1745053714446,0.16554791,85261.0,85258.0,0.24630916]
["bitfinex","BTCUSD",1745053714949,0.16554791,85261.0,85259.0,0.23457783]
["bitfinex","BTCUSD",1745053715148,0.16554791,85261.0,85258.0,0.0117291]
["bitfinex","BTCUSD",1745053715327,0.16554791,85261.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1745053715529,0.16554791,85261.0,85258.0,0.0117291]
["bitfinex","BTCUSD",1745053716148,0.11944791,85261.0,85258.0,0.24630863]
["bitfinex","BTCUSD",1745053716499,0.0008828,85263.0,85262.0,0.23457108]
["bitfinex","BTCUSD",1745053719055,0.0008828,85263.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1745053719257,0.0008828,85263.0,85261.0,0.23457383]
["bitfinex","BTCUSD",1745053720519,0.0008828,85263.0,85260.0,0.24630334]
["bitfinex","BTCUSD",1745053721484,0.0008828,85263.0,85261.0,0.23457225]
["bitfinex","BTCUSD",1745053721883,0.0008828,85263.0,85261.0,0.23457221]
["bitfinex","BTCUSD",1745053722175,0.0008828,85263.0,85260.0,0.24630334]
["bitfinex","BTCUSD",1745053722893,0.0008828,85263.0,85261.0,0.2345717]
["bitfinex","BTCUSD",1745053723468,0.0008828,85263.0,85260.0,0.24630334]
["bitfinex","BTCUSD",1745053724199,0.01261121,85263.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1745053724395,0.01172855,85262.0,85258.0,0.0117291]
["bitfinex","BTCUSD",1745053725204,0.0008828,85263.0,85259.0,0.01172896]
["bitfinex","BTCUSD",1745053725566,0.24717982,85263.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1745053731528,0.01261121,85263.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1745053734093,0.01172882,85260.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1745053734658,0.01172882,85260.0,85257.0,0.24631269]
["bitfinex","BTCUSD",1745053740019,0.2463043,85261.0,85257.0,0.24631269]
["bitfinex","BTCUSD",1745053745163,0.01261121,85263.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1745053745624,0.01261121,85263.0,85260.0,0.24630424]
["bitfinex","BTCUSD",1745053747042,0.0008828,85263.0,85260.0,0.24630424]
["bitfinex","BTCUSD",1745053747244,0.0008828,85263.0,85261.0,0.23457224]
["bitfinex","BTCUSD",1745053748639,0.1008828,85263.0,85261.0,0.23457224]
["bitfinex","BTCUSD",1745053749003,0.1008828,85263.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1745053749195,0.1008828,85263.0,85260.0,0.24630361]
["bitfinex","BTCUSD",1745053749796,0.1008828,85263.0,85262.0,0.23457108]
["bitfinex","BTCUSD",1745053753312,0.1008828,85263.0,85262.0,0.04809784]
["bitfinex","BTCUSD",1745053755968,0.1008828,85263.0,85260.0,0.24630361]
["bitfinex","BTCUSD",1745053756168,0.1008828,85263.0,85262.0,0.23457108]
["bitfinex","BTCUSD",1745053758143,0.1008828,85263.0,85262.0,0.23557108]
["bitfinex","BTCUSD",1745053758522,0.1008828,85263.0,85262.0,0.57557108]
["bitfinex","BTCUSD",1745053768478,4e-05,85279.0,85271.0,0.34]
["bitfinex","BTCUSD",1745053768634,0.0004216,85296.0,85289.0,0.63553767]
["bitfinex","BTCUSD",1745053768818,0.0004216,85296.0,85289.0,0.88402558]
["bitfinex","BTCUSD",1745053769238,0.0004216,85296.0,85289.0,0.91678473]
["bitfinex","BTCUSD",1745053769574,0.0004216,85296.0,85292.0,0.58902943]
["bitfinex","BTCUSD",1745053769795,1e-08,85293.0,85292.0,0.83751734]
["bitfinex","BTCUSD",1745053771341,1e-08,85293.0,85292.0,0.70947734]
["bitfinex","BTCUSD",1745053771517,1e-08,85293.0,85292.0,0.83851734]
["bitfinex","BTCUSD",1745053771718,1e-08,85293.0,85292.0,0.88501734]
["bitfinex","BTCUSD",1745053778976,1e-08,85293.0,85292.0,0.83851734]
["bitfinex","BTCUSD",1745053782452,1e-08,85293.0,85292.0,0.83915734]
["bitfinex","BTCUSD",1745053785679,1e-08,85293.0,85292.0,0.70516858]
["bitfinex","BTCUSD",1745053785875,1e-08,85293.0,85292.0,0.57548858]
["bitfinex","BTCUSD",1745053788404,0.04690001,85293.0,85292.0,0.57548858]
["bitfinex","BTCUSD",1745053788624,0.04790001,85293.0,85292.0,0.001]
["bitfinex","BTCUSD",1745053789122,0.09310001,85293.0,85292.0,0.001]
["bitfinex","BTCUSD",1745053789683,0.21254792,85293.0,85292.0,0.001]
["bitfinex","BTCUSD",1745053797764,0.0117247,85290.0,85285.0,0.0641515]
["bitfinex","BTCUSD",1745053797925,0.11944791,85289.0,85285.0,0.0641515]
["bitfinex","BTCUSD",1745053798735,0.11944791,85289.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1745053800165,0.11944791,85289.0,85287.0,0.23450232]
["bitfinex","BTCUSD",1745053803197,0.11894791,85289.0,85287.0,0.23450232]
["bitfinex","BTCUSD",1745053803519,0.09410001,85293.0,85291.0,0.23448921]
["bitfinex","BTCUSD",1745053805138,0.00200001,85293.0,85292.0,0.35454085]
["bitfinex","BTCUSD",1745053805519,0.00200001,85293.0,85292.0,0.47398876]
["bitfinex","BTCUSD",1745053805682,0.00200001,85293.0,85292.0,0.60366876]
["bitfinex","BTCUSD",1745053821139,0.0001569,85298.0,85297.0,0.35454085]
["bitfinex","BTCUSD",1745053821368,0.0001569,85298.0,85297.0,0.47398876]
["bitfinex","BTCUSD",1745053831262,0.0001569,85298.0,85297.0,0.47498876]
["bitfinex","BTCUSD",1745053833545,0.0001569,85298.0,85297.0,0.60502876]
["bitfinex","BTCUSD",1745053844416,0.0001569,85298.0,85297.0,0.47498876]
["bitfinex","BTCUSD",1745053844725,0.0001569,85298.0,85297.0,0.60478876]
["bitfinex","BTCUSD",1745053847984,0.0001569,85298.0,85297.0,0.47498876]
["bitfinex","BTCUSD",1745053848182,0.0001569,85298.0,85297.0,0.4708]
["bitfinex","BTCUSD",1745053849661,0.0456569,85298.0,85297.0,0.4708]
["bitfinex","BTCUSD",1745053857507,0.0456969,85298.0,85297.0,0.4708]
["bitfinex","BTCUSD",1745053868133,0.0456969,85298.0,85297.0,0.4718]
["bitfinex","BTCUSD",1745053868673,0.0001969,85298.0,85297.0,0.4718]
["bitfinex","BTCUSD",1745053874861,0.0001969,85298.0,85297.0,0.30927322]
["bitfinex","BTCUSD",1745053879148,0.0011969,85298.0,85297.0,0.07917948]
["bitfinex","BTCUSD",1745053881616,0.0011969,85298.0,85297.0,0.12976]
["bitfinex","BTCUSD",1745053884807,0.0949,85297.0,85296.0,0.23447758]
["bitfinex","BTCUSD",1745053885387,0.0959,85297.0,85296.0,0.23447758]
["bitfinex","BTCUSD",1745053890969,0.0949,85297.0,85296.0,0.23447758]
["bitfinex","BTCUSD",1745053891180,0.0959,85297.0,85296.0,0.23447758]
["bitfinex","BTCUSD",1745053895642,0.001,85297.0,85296.0,0.23447758]
["bitfinex","BTCUSD",1745053896265,0.001,85297.0,85295.0,0.24620157]
["bitfinex","BTCUSD",1745053896845,0.001,85297.0,85296.0,0.23447758]
["bitfinex","BTCUSD",1745053897184,0.00104,85297.0,85296.0,0.23447758]
["bitfinex","BTCUSD",1745053905445,1e-08,85298.0,85297.0,0.01454085]
["bitfinex","BTCUSD",1745053905568,1e-08,85298.0,85297.0,0.13398876]
["bitfinex","BTCUSD",1745053912179,1e-08,85298.0,85297.0,0.47398876]
["bitfinex","BTCUSD",1745053915138,0.00209581,85298.0,85297.0,0.47398876]
["bitfinex","BTCUSD",1745053915531,0.00209581,85298.0,85297.0,0.11944791]
["bitfinex","BTCUSD",1745053916138,0.00213581,85298.0,85297.0,0.11944791]
["bitfinex","BTCUSD",1745053917441,0.00213581,85298.0,85297.0,0.13398876]
["bitfinex","BTCUSD",1745053922789,0.0494,85317.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1745053923088,0.0494,85317.0,85315.0,0.23442536]
["bitfinex","BTCUSD",1745053926204,0.0505,85316.0,85315.0,0.23442536]
["bitfinex","BTCUSD",1745053927298,0.0505,85316.0,85314.0,0.23442807]
["bitfinex","BTCUSD",1745053928362,0.0505,85316.0,85315.0,0.23442536]
["bitfinex","BTCUSD",1745053934161,0.05054,85316.0,85315.0,0.23442536]
["bitfinex","BTCUSD",1745053949523,0.05054,85316.0,85314.0,0.23442807]
["bitfinex","BTCUSD",1745053949821,0.05054,85316.0,85315.0,0.23442536]
["bitfinex","BTCUSD",1745053950818,0.04954,85316.0,85315.0,0.23442536]
["bitfinex","BTCUSD",1745053969233,0.05054,85316.0,85315.0,0.23442536]
["bitfinex","BTCUSD",1745053969409,0.05054,85316.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1745053969410,0.0496,85315.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1745053969612,0.0499,85310.0,85305.0,0.24617357]
["bitfinex","BTCUSD",1745053969841,0.16904791,85309.0,85307.0,0.23444627]
["bitfinex","BTCUSD",1745053970050,0.0496,85308.0,85307.0,0.23444627]
["bitfinex","BTCUSD",1745053970264,0.16904791,85308.0,85307.0,0.23444627]
["bitfinex","BTCUSD",1745053971690,0.0496,85307.0,85303.0,0.01172291]
["bitfinex","BTCUSD",1745053971854,0.0496,85306.0,85305.0,0.24617427]
["bitfinex","BTCUSD",1745053975973,0.0496,85306.0,85305.0,0.00725743]
["bitfinex","BTCUSD",1745053976170,0.0496,85306.0,85305.0,0.24170906]
["bitfinex","BTCUSD",1745053982372,0.0471,85304.0,85295.0,0.23447771]
["bitfinex","BTCUSD",1745053982574,0.0476,85299.0,85296.0,0.24620145]
["bitfinex","BTCUSD",1745053982784,0.11944791,85298.0,85297.0,0.23447316]
["bitfinex","BTCUSD",1745053985114,0.01172497,85288.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1745053985321,0.11944791,85287.0,85285.0,0.24623261]
["bitfinex","BTCUSD",1745053985534,0.0476,85286.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1745053985733,0.11944791,85285.0,85283.0,0.24623652]
["bitfinex","BTCUSD",1745053985936,0.11944791,85285.0,85283.0,0.23451272]
["bitfinex","BTCUSD",1745053986975,0.11944791,85285.0,85282.0,0.0117258]
["bitfinex","BTCUSD",1745053986976,0.11944791,85285.0,85282.0,0.24623972]
["bitfinex","BTCUSD",1745053987913,0.11944791,85285.0,85283.0,0.23451332]
["bitfinex","BTCUSD",1745053991427,0.11944791,85285.0,85282.0,0.0117258]
["bitfinex","BTCUSD",1745053991726,0.11944791,85285.0,85283.0,0.23451332]
["bitfinex","BTCUSD",1745054001182,0.0475,85292.0,85291.0,0.23449132]
["bitfinex","BTCUSD",1745054001409,0.16694791,85292.0,85291.0,0.23449132]
["bitfinex","BTCUSD",1745054008302,0.16694791,85292.0,85289.0,0.24622166]
["bitfinex","BTCUSD",1745054008687,0.16694791,85292.0,85290.0,0.2344927]
["bitfinex","BTCUSD",1745054009688,0.16694791,85292.0,85289.0,0.24622166]
["bitfinex","BTCUSD",1745054012523,0.11944791,85292.0,85291.0,0.23449132]
["bitfinex","BTCUSD",1745054014874,0.0485,85297.0,85289.0,0.24622166]
["bitfinex","BTCUSD",1745054015066,0.11944791,85297.0,85296.0,0.23447758]
["bitfinex","BTCUSD",1745054015315,0.0482,85298.0,85296.0,0.23447758]
["bitfinex","BTCUSD",1745054019337,0.047,85301.0,85299.0,0.23446828]
["bitfinex","BTCUSD",1745054019658,0.11944791,85300.0,85299.0,0.23446828]
["bitfinex","BTCUSD",1745054021226,0.047,85301.0,85299.0,0.23446828]
["bitfinex","BTCUSD",1745054026055,0.047,85301.0,85298.0,0.0117236]
["bitfinex","BTCUSD",1745054027232,0.047,85301.0,85299.0,0.23446933]
["bitfinex","BTCUSD",1745054032837,0.047,85301.0,85298.0,0.24619293]
["bitfinex","BTCUSD",1745054033042,0.047,85301.0,85299.0,0.23446742]
["bitfinex","BTCUSD",1745054036661,0.046,85314.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1745054036930,0.11944791,85313.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1745054037165,0.13116945,85313.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1745054037325,0.13116945,85313.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745054037540,0.13116945,85313.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1745054037743,0.13116945,85313.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1745054038096,0.11944791,85313.0,85311.0,0.23443635]
["bitfinex","BTCUSD",1745054039206,0.11944791,85313.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1745054040416,0.11944791,85313.0,85310.0,0.01303299]
["bitfinex","BTCUSD",1745054040593,0.13116945,85313.0,85310.0,0.01303299]
["bitfinex","BTCUSD",1745054040880,0.13116945,85313.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1745054041655,0.13116945,85313.0,85310.0,0.02452016]
["bitfinex","BTCUSD",1745054042362,0.13116945,85313.0,85310.0,0.25895768]
["bitfinex","BTCUSD",1745054042689,0.11944791,85313.0,85310.0,0.25895768]
["bitfinex","BTCUSD",1745054044614,0.11944791,85313.0,85311.0,0.23443468]
["bitfinex","BTCUSD",1745054049069,4e-05,85316.0,85315.0,0.23442536]
["bitfinex","BTCUSD",1745054058022,4e-05,85316.0,85315.0,0.57442536]
["bitfinex","BTCUSD",1745054069847,4e-05,85316.0,85314.0,0.57442811]
["bitfinex","BTCUSD",1745054071349,4e-05,85316.0,85315.0,0.23442536]
["bitfinex","BTCUSD",1745054071860,4e-05,85316.0,85315.0,0.57442536]
["bitfinex","BTCUSD",1745054096299,4e-05,85316.0,85315.0,0.40338172]
["bitfinex","BTCUSD",1745054097958,0.04002,85321.0,85319.0,0.23441437]
["bitfinex","BTCUSD",1745054098172,0.11944791,85320.0,85319.0,0.23441437]
["bitfinex","BTCUSD",1745054099467,0.24614553,85316.0,85311.0,0.01172181]
["bitfinex","BTCUSD",1745054099620,0.0455,85305.0,85283.0,0.0488]
["bitfinex","BTCUSD",1745054099819,0.0455,85305.0,85296.0,0.23447574]
["bitfinex","BTCUSD",1745054099820,0.24618349,85303.0,85296.0,0.23447574]
["bitfinex","BTCUSD",1745054100019,0.11944791,85302.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1745054100220,0.01172346,85299.0,85296.0,0.24620068]
["bitfinex","BTCUSD",1745054100421,0.11944791,85298.0,85296.0,0.24620068]
["bitfinex","BTCUSD",1745054100622,0.11944791,85298.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1745054101002,0.0914,85305.0,85304.0,0.23445559]
["bitfinex","BTCUSD",1745054101310,0.0455,85315.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1745054101502,0.16494791,85315.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1745054101726,0.16494791,85315.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1745054101908,0.11944791,85314.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1745054102640,0.11944791,85314.0,85311.0,0.01172181]
["bitfinex","BTCUSD",1745054103852,0.11944791,85314.0,85311.0,0.24615657]
["bitfinex","BTCUSD",1745054104654,0.11944791,85314.0,85312.0,0.23443128]
["bitfinex","BTCUSD",1745054113954,0.23443086,85313.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745054114158,0.11944791,85312.0,85310.0,0.23443717]
["bitfinex","BTCUSD",1745054123050,0.11944791,85312.0,85310.0,0.23443773]
["bitfinex","BTCUSD",1745054130836,0.0498,85311.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1745054131045,0.01172277,85304.0,85300.0,0.14259403]
["bitfinex","BTCUSD",1745054131251,0.13117082,85303.0,85300.0,0.24618815]
["bitfinex","BTCUSD",1745054132231,0.11944791,85303.0,85300.0,0.24618815]
["bitfinex","BTCUSD",1745054134823,0.11944791,85303.0,85300.0,0.2461876]
["bitfinex","BTCUSD",1745054136295,0.11944791,85303.0,85301.0,0.23446241]
["bitfinex","BTCUSD",1745054139934,0.13117082,85303.0,85298.0,0.24619568]
["bitfinex","BTCUSD",1745054140153,0.11944791,85303.0,85301.0,0.23446369]
["bitfinex","BTCUSD",1745054140891,0.11944791,85303.0,85300.0,0.24618712]
["bitfinex","BTCUSD",1745054141707,0.11944791,85303.0,85301.0,0.23446211]
["bitfinex","BTCUSD",1745054145893,0.01172223,85308.0,85305.0,0.23445284]
["bitfinex","BTCUSD",1745054146096,0.01172236,85307.0,85304.0,0.01172277]
["bitfinex","BTCUSD",1745054146308,0.11944791,85308.0,85304.0,0.2461762]
["bitfinex","BTCUSD",1745054146505,0.11944791,85308.0,85305.0,0.01172264]
["bitfinex","BTCUSD",1745054148609,0.11944791,85308.0,85306.0,0.23445009]
["bitfinex","BTCUSD",1745054154798,0.0117214,85314.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1745054155010,0.11944791,85312.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1745054156200,0.23441712,85318.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745054156398,0.11944791,85317.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745054156638,0.01172113,85316.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745054156858,0.11944791,85315.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745054157239,0.13116917,85315.0,85310.0,0.24615993]
["bitfinex","BTCUSD",1745054157438,0.13116917,85315.0,85311.0,0.01172181]
["bitfinex","BTCUSD",1745054157976,0.13116917,85315.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1745054160183,0.13116917,85315.0,85312.0,0.24615387]
["bitfinex","BTCUSD",1745054160479,0.11944791,85315.0,85312.0,0.24615387]
["bitfinex","BTCUSD",1745054160680,0.11944791,85315.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1745054162196,0.11944791,85315.0,85312.0,0.24615319]
["bitfinex","BTCUSD",1745054162343,0.11944791,85315.0,85313.0,0.23442955]
["bitfinex","BTCUSD",1745054163617,0.16843633,85321.0,85314.0,0.24614717]
["bitfinex","BTCUSD",1745054163923,0.11944791,85320.0,85314.0,0.24614717]
["bitfinex","BTCUSD",1745054164130,0.01172085,85318.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1745054164374,0.13116876,85318.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1745054166095,0.11944791,85317.0,85299.0,0.34]
["bitfinex","BTCUSD",1745054166295,0.01172154,85313.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745054166634,0.01172181,85311.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1745054167191,0.01172181,85311.0,85307.0,0.24616919]
["bitfinex","BTCUSD",1745054169273,0.2344391,85310.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1745054169852,0.24616105,85310.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1745054170254,0.24615528,85312.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1745054170892,0.0117214,85314.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745054171106,0.13116931,85314.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745054171300,0.01172168,85312.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745054171596,0.24615725,85312.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745054171796,0.24615725,85312.0,85308.0,0.24616507]
["bitfinex","BTCUSD",1745054171971,0.24615725,85312.0,85307.0,0.22797523]
["bitfinex","BTCUSD",1745054172573,0.24615725,85312.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745054173212,0.24615725,85312.0,85308.0,0.24616507]
["bitfinex","BTCUSD",1745054173367,0.24615725,85312.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745054173887,0.24616151,85310.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1745054174258,0.3538911,85309.0,85303.0,0.01172291]
["bitfinex","BTCUSD",1745054174430,0.01172223,85308.0,85304.0,0.01172277]
["bitfinex","BTCUSD",1745054176388,0.11944791,85309.0,85305.0,0.01172264]
["bitfinex","BTCUSD",1745054176597,0.24615046,85314.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1745054176712,0.01172154,85313.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1745054176921,0.01172126,85315.0,85311.0,0.01172181]
["bitfinex","BTCUSD",1745054177766,0.0117214,85314.0,85310.0,0.24615958]
["bitfinex","BTCUSD",1745054177974,0.01172181,85311.0,85307.0,0.2461697]
["bitfinex","BTCUSD",1745054178166,0.01172181,85311.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1745054178567,0.01172181,85311.0,85307.0,0.24616812]
["bitfinex","BTCUSD",1745054178905,0.01172168,85312.0,85308.0,0.24616549]
["bitfinex","BTCUSD",1745054179949,0.01172181,85311.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745054181423,0.01172181,85311.0,85306.0,0.24617254]
["bitfinex","BTCUSD",1745054181660,0.01172181,85311.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745054183889,0.01172181,85311.0,85304.0,0.01172277]
["bitfinex","BTCUSD",1745054183890,0.01172236,85307.0,85304.0,0.01172277]
["bitfinex","BTCUSD",1745054184052,0.24616394,85309.0,85305.0,0.01172264]
["bitfinex","BTCUSD",1745054187613,0.01172209,85309.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1745054188014,0.01172195,85310.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1745054188315,0.24616273,85310.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1745054189013,0.24616273,85310.0,85306.0,0.24617147]
["bitfinex","BTCUSD",1745054189220,0.01172209,85309.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1745054189424,0.01172209,85309.0,85306.0,0.24617224]
["bitfinex","BTCUSD",1745054190835,0.01172223,85308.0,85305.0,0.01172264]
["bitfinex","BTCUSD",1745054191620,0.01172223,85308.0,85305.0,0.24617416]
["bitfinex","BTCUSD",1745054195357,0.01172209,85309.0,85306.0,0.24617098]
["bitfinex","BTCUSD",1745054195559,0.01172209,85309.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1745054196593,0.01172209,85309.0,85306.0,0.24617021]
["bitfinex","BTCUSD",1745054196769,0.01172195,85310.0,85307.0,0.24616855]
["bitfinex","BTCUSD",1745054197953,0.01172195,85310.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1745054198156,0.01172168,85312.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745054198467,0.24615537,85312.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745054202782,0.01172181,85311.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745054203353,0.24616105,85310.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1745054204805,0.01172209,85309.0,85305.0,0.24617416]
["bitfinex","BTCUSD",1745054205697,0.01172209,85309.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1745054208833,0.01172209,85309.0,85306.0,0.24617088]
["bitfinex","BTCUSD",1745054209837,0.01172209,85309.0,85305.0,0.23445152]
["bitfinex","BTCUSD",1745054210037,0.2344446,85308.0,85304.0,0.01172277]
["bitfinex","BTCUSD",1745054210239,0.01172209,85309.0,85305.0,0.01172264]
["bitfinex","BTCUSD",1745054210840,0.01172209,85309.0,85305.0,0.00972264]
["bitfinex","BTCUSD",1745054213634,0.24616544,85309.0,85305.0,0.00972264]
["bitfinex","BTCUSD",1745054213826,0.01172223,85308.0,85304.0,0.01172277]
["bitfinex","BTCUSD",1745054214071,0.01172223,85308.0,85305.0,0.01172264]
["bitfinex","BTCUSD",1745054214568,0.24616544,85309.0,85305.0,0.24617408]
["bitfinex","BTCUSD",1745054214773,0.01172195,85310.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1745054216217,0.01172195,85310.0,85306.0,0.24617139]
["bitfinex","BTCUSD",1745054217203,0.01172181,85311.0,85307.0,0.24616712]
["bitfinex","BTCUSD",1745054217455,0.01172181,85311.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1745054218236,0.24615966,85311.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1745054226028,0.24616284,85310.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1745054227037,0.01172195,85310.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1745054228447,0.23441939,85318.0,85310.0,0.2344391]
["bitfinex","BTCUSD",1745054228678,0.365596,85315.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1745054228865,0.0117214,85314.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1745054229508,0.01172154,85313.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1745054231582,0.01172154,85313.0,85309.0,0.09202185]
["bitfinex","BTCUSD",1745054232669,0.01172154,85313.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1745054232833,0.01172168,85312.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1745054233889,0.01172168,85312.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745054234088,0.2461569,85312.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745054234266,0.01172168,85312.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745054239364,0.24615816,85311.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745054239564,0.01172126,85315.0,85305.0,0.2344518]
["bitfinex","BTCUSD",1745054239565,0.01172099,85317.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745054239795,0.0117214,85314.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1745054239956,0.01172099,85317.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745054240356,0.01172113,85316.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745054241201,0.01172099,85317.0,85313.0,0.24615099]
["bitfinex","BTCUSD",1745054241607,0.01172099,85317.0,85314.0,0.24614812]
["bitfinex","BTCUSD",1745054242344,0.01172099,85317.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1745054244220,0.01172113,85316.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1745054244729,0.24614555,85316.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1745054244929,0.05772126,85315.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1745054245253,0.01172154,85313.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1745054245728,0.01172168,85312.0,85309.0,0.24616394]
["bitfinex","BTCUSD",1745054245921,0.01172154,85313.0,85309.0,0.24616394]
["bitfinex","BTCUSD",1745054246060,0.0117214,85314.0,85311.0,0.24615778]
["bitfinex","BTCUSD",1745054246829,0.0117214,85314.0,85311.0,0.01172181]
["bitfinex","BTCUSD",1745054250972,0.2461516,85314.0,85309.0,0.24616394]
["bitfinex","BTCUSD",1745054253774,0.01172154,85313.0,85309.0,0.24616394]
["bitfinex","BTCUSD",1745054255806,0.2461539,85313.0,85309.0,0.24616394]
["bitfinex","BTCUSD",1745054257597,0.01172168,85312.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1745054259306,0.01172126,85315.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1745054259514,0.01172126,85315.0,85311.0,0.24615816]
["bitfinex","BTCUSD",1745054259663,0.01172113,85316.0,85311.0,0.24615816]
["bitfinex","BTCUSD",1745054260633,0.01172113,85316.0,85312.0,0.23443205]
["bitfinex","BTCUSD",1745054261225,0.14614045,85318.0,85312.0,0.23443205]
["bitfinex","BTCUSD",1745054261563,0.01172113,85316.0,85312.0,0.23443205]
["bitfinex","BTCUSD",1745054261967,0.01172113,85316.0,85312.0,0.24615373]
["bitfinex","BTCUSD",1745054265153,0.24613581,85319.0,85312.0,0.24615373]
["bitfinex","BTCUSD",1745054265361,0.23439332,85327.0,85323.0,0.23440338]
["bitfinex","BTCUSD",1745054265589,0.23439332,85327.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1745054265590,0.01256289,85325.0,85320.0,0.23440962]
["bitfinex","BTCUSD",1745054266105,0.01172003,85324.0,85320.0,0.2461302]
["bitfinex","BTCUSD",1745054266953,0.01256289,85325.0,85320.0,0.2461302]
["bitfinex","BTCUSD",1745054267130,0.01256289,85325.0,85321.0,0.23440702]
["bitfinex","BTCUSD",1745054268252,0.000843,85325.0,85322.0,0.23440461]
["bitfinex","BTCUSD",1745054268454,0.000843,85325.0,85323.0,0.23440096]
["bitfinex","BTCUSD",1745054269641,0.000843,85325.0,85324.0,0.01090753]
["bitfinex","BTCUSD",1745054300170,0.000843,85325.0,85322.0,0.24612491]
["bitfinex","BTCUSD",1745054301059,0.000843,85325.0,85323.0,0.23440096]
["bitfinex","BTCUSD",1745054306073,0.000843,85325.0,85324.0,0.23440063]
["bitfinex","BTCUSD",1745054310670,0.000843,85325.0,85322.0,0.0117203]
["bitfinex","BTCUSD",1745054310810,0.000843,85325.0,85320.0,0.01240389]
["bitfinex","BTCUSD",1745054311013,0.000843,85325.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1745054311237,0.01256289,85325.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1745054311413,0.000843,85325.0,85322.0,0.0117203]
["bitfinex","BTCUSD",1745054312062,0.000843,85325.0,85323.0,0.23440338]
["bitfinex","BTCUSD",1745054324264,0.000843,85325.0,85321.0,0.24612701]
["bitfinex","BTCUSD",1745054324701,0.01256289,85325.0,85322.0,0.0117203]
["bitfinex","BTCUSD",1745054324903,0.000843,85325.0,85323.0,0.23440338]
["bitfinex","BTCUSD",1745054325984,0.000843,85325.0,85323.0,0.23381879]
["bitfinex","BTCUSD",1745054326384,0.000843,85325.0,85322.0,0.24612409]
["bitfinex","BTCUSD",1745054328243,0.000843,85325.0,85322.0,0.0117203]
["bitfinex","BTCUSD",1745054329246,0.000843,85325.0,85323.0,0.23440338]
["bitfinex","BTCUSD",1745054330498,0.000843,85325.0,85322.0,0.24612421]
["bitfinex","BTCUSD",1745054332343,0.000843,85325.0,85323.0,0.23440178]
["bitfinex","BTCUSD",1745054336804,0.13116794,85324.0,85320.0,0.02404244]
["bitfinex","BTCUSD",1745054337046,0.11944791,85324.0,85320.0,0.01172058]
["bitfinex","BTCUSD",1745054337403,0.11944791,85324.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1745054337791,0.35384985,85324.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1745054337995,0.11944791,85324.0,85321.0,0.24612909]
["bitfinex","BTCUSD",1745054356791,0.11944791,85324.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1745054360806,0.13116794,85324.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1745054362785,0.11944791,85324.0,85321.0,0.24612683]
["bitfinex","BTCUSD",1745054362985,0.11911477,85324.0,85321.0,0.24612683]
["bitfinex","BTCUSD",1745054368044,0.11911477,85324.0,85320.0,0.01230138]
["bitfinex","BTCUSD",1745054368045,0.23440742,85322.0,85320.0,0.01230138]
["bitfinex","BTCUSD",1745054368247,0.01172058,85320.0,85314.0,0.23442591]
["bitfinex","BTCUSD",1745054368468,0.24613508,85319.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1745054368843,0.24613508,85319.0,85315.0,0.24614506]
["bitfinex","BTCUSD",1745054369396,0.24613508,85319.0,85315.0,0.25849656]
["bitfinex","BTCUSD",1745054369597,0.01172058,85320.0,85316.0,0.24614223]
["bitfinex","BTCUSD",1745054369974,0.24613363,85320.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1745054370381,0.23441986,85317.0,85315.0,0.0123515]
["bitfinex","BTCUSD",1745054370597,0.23443086,85313.0,85312.0,0.00110138]
["bitfinex","BTCUSD",1745054370776,0.23442815,85314.0,85312.0,0.00110138]
["bitfinex","BTCUSD",1745054371719,0.23442815,85314.0,85312.0,0.01305258]
["bitfinex","BTCUSD",1745054371868,0.23442815,85314.0,85312.0,0.00110138]
["bitfinex","BTCUSD",1745054373826,0.23442815,85314.0,85312.0,0.01290548]
["bitfinex","BTCUSD",1745054374930,0.23442815,85314.0,85308.0,0.23444384]
["bitfinex","BTCUSD",1745054374931,0.24615574,85312.0,85306.0,0.24617193]
["bitfinex","BTCUSD",1745054375086,0.24615574,85312.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1745054375291,0.24615574,85312.0,85307.0,0.24616841]
["bitfinex","BTCUSD",1745054375742,0.01172209,85309.0,85307.0,0.01224178]
["bitfinex","BTCUSD",1745054375941,0.24616683,85308.0,85304.0,0.01172277]
["bitfinex","BTCUSD",1745054376777,0.24616683,85308.0,85304.0,0.24617665]
["bitfinex","BTCUSD",1745054377165,0.24616683,85308.0,85304.0,0.01172277]
["bitfinex","BTCUSD",1745054377840,0.01172264,85305.0,85304.0,0.0117847]
["bitfinex","BTCUSD",1745054378179,0.01172346,85299.0,85296.0,0.12952]
["bitfinex","BTCUSD",1745054378559,0.00672346,85299.0,85296.0,0.12952]
["bitfinex","BTCUSD",1745054378967,0.00672346,85299.0,85296.0,0.36399703]
["bitfinex","BTCUSD",1745054379366,0.00672346,85299.0,85296.0,0.3757209]
["bitfinex","BTCUSD",1745054379569,0.00672346,85299.0,85296.0,0.2462009]
["bitfinex","BTCUSD",1745054379970,0.23446913,85300.0,85296.0,0.2462009]
["bitfinex","BTCUSD",1745054380336,0.24619245,85300.0,85296.0,0.01172387]
["bitfinex","BTCUSD",1745054380759,0.24619245,85300.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1745054381195,0.01172332,85300.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1745054381596,0.01172332,85300.0,85297.0,0.02372911]
["bitfinex","BTCUSD",1745054381773,0.01172332,85300.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1745054383573,0.01172387,85296.0,85290.0,0.38881104]
["bitfinex","BTCUSD",1745054383766,0.24620318,85296.0,85290.0,0.15431873]
["bitfinex","BTCUSD",1745054383971,0.01172456,85291.0,85288.0,0.000843]
["bitfinex","BTCUSD",1745054384186,0.24621191,85293.0,85288.0,0.02470937]
["bitfinex","BTCUSD",1745054384386,0.01172429,85293.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1745054384693,0.01172456,85291.0,85288.0,0.000843]
["bitfinex","BTCUSD",1745054384859,0.23449682,85289.0,85288.0,0.000843]
["bitfinex","BTCUSD",1745054385531,0.24621745,85291.0,85288.0,0.000843]
["bitfinex","BTCUSD",1745054386975,0.24621745,85291.0,85288.0,0.0128252]
["bitfinex","BTCUSD",1745054387218,0.23449646,85290.0,85288.0,0.000843]
["bitfinex","BTCUSD",1745054388537,0.24621745,85291.0,85288.0,0.000843]
["bitfinex","BTCUSD",1745054389263,0.01172442,85292.0,85288.0,0.000843]
["bitfinex","BTCUSD",1745054389471,0.01172442,85292.0,85288.0,0.01256797]
["bitfinex","BTCUSD",1745054389806,0.24621525,85292.0,85288.0,0.01256797]
["bitfinex","BTCUSD",1745054390005,0.01172442,85292.0,85288.0,0.01256797]
["bitfinex","BTCUSD",1745054390201,0.01172442,85292.0,85288.0,0.24706562]
["bitfinex","BTCUSD",1745054390507,0.01172442,85292.0,85288.0,0.01256797]
["bitfinex","BTCUSD",1745054391051,0.01172442,85292.0,85288.0,0.24706542]
["bitfinex","BTCUSD",1745054391261,0.01172442,85292.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1745054393054,0.23449615,85290.0,85288.0,0.01182662]
["bitfinex","BTCUSD",1745054393356,0.23450097,85288.0,85286.0,0.000843]
["bitfinex","BTCUSD",1745054393957,0.01172484,85289.0,85286.0,0.000843]
["bitfinex","BTCUSD",1745054394421,0.01172415,85294.0,85290.0,0.23449223]
["bitfinex","BTCUSD",1745054394694,0.01172429,85293.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1745054395770,0.01172442,85292.0,85287.0,0.24622587]
["bitfinex","BTCUSD",1745054396554,0.01172442,85292.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1745054397934,0.01172456,85291.0,85286.0,0.01217355]
["bitfinex","BTCUSD",1745054398133,0.01172456,85291.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1745054398334,0.01172456,85291.0,85285.0,0.02396045]
["bitfinex","BTCUSD",1745054398550,0.01172456,85291.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1745054398750,0.01172456,85291.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1745054399286,0.01019456,85291.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1745054399500,0.24623689,85284.0,85280.0,0.000843]
["bitfinex","BTCUSD",1745054399911,0.01172552,85284.0,85280.0,0.000843]
["bitfinex","BTCUSD",1745054400366,0.01172552,85284.0,85280.0,0.01256907]
["bitfinex","BTCUSD",1745054400607,0.01172552,85284.0,85280.0,0.24708904]
["bitfinex","BTCUSD",1745054400764,0.01172525,85286.0,85282.0,0.0117258]
["bitfinex","BTCUSD",1745054400965,0.1311733,85285.0,85282.0,0.0117258]
["bitfinex","BTCUSD",1745054402003,0.1311733,85285.0,85281.0,0.01256894]
["bitfinex","BTCUSD",1745054402306,0.36568253,85285.0,85281.0,0.01256894]
["bitfinex","BTCUSD",1745054403175,0.1311733,85285.0,85281.0,0.01256894]
["bitfinex","BTCUSD",1745054403807,0.1311733,85285.0,85281.0,0.02476902]
["bitfinex","BTCUSD",1745054404506,0.1311733,85285.0,85281.0,0.25928628]
["bitfinex","BTCUSD",1745054404996,0.11944791,85285.0,85282.0,0.2462398]
["bitfinex","BTCUSD",1745054406121,0.01172415,85294.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1745054406324,0.11944791,85294.0,85291.0,0.01172456]
["bitfinex","BTCUSD",1745054406486,0.01172291,85303.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1745054406681,0.13117082,85303.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1745054406917,0.01172319,85301.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1745054407122,0.01172332,85300.0,85295.0,0.24620337]
["bitfinex","BTCUSD",1745054407458,0.24619699,85298.0,85293.0,0.38880217]
["bitfinex","BTCUSD",1745054407658,0.24619699,85298.0,85294.0,0.01172415]
["bitfinex","BTCUSD",1745054408649,0.23447682,85297.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1745054408875,0.24619699,85298.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1745054409157,0.24619699,85298.0,85293.0,0.24620875]
["bitfinex","BTCUSD",1745054409362,0.01172387,85296.0,85289.0,0.23449417]
["bitfinex","BTCUSD",1745054409869,0.24620434,85295.0,85289.0,0.23449417]
["bitfinex","BTCUSD",1745054410027,0.01172415,85294.0,85289.0,0.23449417]
["bitfinex","BTCUSD",1745054410364,0.01172415,85294.0,85290.0,0.23449263]
["bitfinex","BTCUSD",1745054413208,0.24620862,85294.0,85290.0,0.23449263]
["bitfinex","BTCUSD",1745054414198,0.01172429,85293.0,85288.0,0.38881848]
["bitfinex","BTCUSD",1745054414371,0.01172429,85293.0,85288.0,0.24622445]
["bitfinex","BTCUSD",1745054414979,0.24621134,85293.0,85288.0,0.24622445]
["bitfinex","BTCUSD",1745054416498,0.24621134,85293.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1745054417843,0.24621458,85292.0,85287.0,0.23450086]
["bitfinex","BTCUSD",1745054418046,0.01172456,85291.0,85287.0,0.24622597]
["bitfinex","BTCUSD",1745054419693,0.01172456,85291.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1745054419896,0.01172511,85287.0,85280.0,0.28603106]
["bitfinex","BTCUSD",1745054420024,0.01172525,85286.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1745054420227,0.01172552,85284.0,85280.0,0.28603106]
["bitfinex","BTCUSD",1745054420426,0.01172539,85285.0,85281.0,0.02576902]
["bitfinex","BTCUSD",1745054420872,0.01172539,85285.0,85281.0,0.26028618]
["bitfinex","BTCUSD",1745054421073,0.24623854,85284.0,85281.0,0.01404308]
["bitfinex","BTCUSD",1745054422134,0.2345148,85283.0,85281.0,0.01404308]
["bitfinex","BTCUSD",1745054422306,0.2345148,85283.0,85281.0,0.001843]
["bitfinex","BTCUSD",1745054423809,0.2345148,85283.0,85281.0,0.01655281]
["bitfinex","BTCUSD",1745054424233,0.2345148,85283.0,85281.0,0.001843]
["bitfinex","BTCUSD",1745054426572,0.2345148,85283.0,85281.0,0.0172959]
["bitfinex","BTCUSD",1745054428214,0.0117258,85282.0,85278.0,0.04997322]
["bitfinex","BTCUSD",1745054428397,0.24624429,85282.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1745054429531,0.01272566,85283.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745054430829,0.01272566,85283.0,85279.0,0.02656823]
["bitfinex","BTCUSD",1745054430830,0.01172566,85283.0,85279.0,0.02656823]
["bitfinex","BTCUSD",1745054431041,0.01272566,85283.0,85279.0,0.02656823]
["bitfinex","BTCUSD",1745054431638,0.001,85283.0,85279.0,0.26109106]
["bitfinex","BTCUSD",1745054431788,0.001,85283.0,85280.0,0.24624599]
["bitfinex","BTCUSD",1745054431991,0.001,85283.0,85281.0,0.23451685]
["bitfinex","BTCUSD",1745054432403,0.001,85283.0,85280.0,0.24624599]
["bitfinex","BTCUSD",1745054433266,0.001,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745054433445,0.01272566,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745054434162,0.001,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745054434862,0.001,85283.0,85281.0,0.23451882]
["bitfinex","BTCUSD",1745054436752,0.0117258,85282.0,85279.0,0.01484202]
["bitfinex","BTCUSD",1745054436949,0.0117258,85282.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745054437190,0.01272566,85283.0,85280.0,0.24624613]
["bitfinex","BTCUSD",1745054437511,0.001,85283.0,85280.0,0.24624613]
["bitfinex","BTCUSD",1745054439334,0.001,85283.0,85281.0,0.23451753]
["bitfinex","BTCUSD",1745054441181,0.001,85283.0,85280.0,0.24624613]
["bitfinex","BTCUSD",1745054451898,0.01272566,85283.0,85280.0,0.24624613]
["bitfinex","BTCUSD",1745054452095,0.24724073,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745054452301,0.0117258,85282.0,85279.0,0.02656243]
["bitfinex","BTCUSD",1745054452597,0.01272566,85283.0,85279.0,0.2610854]
["bitfinex","BTCUSD",1745054453948,0.01272566,85283.0,85279.0,0.26108541]
["bitfinex","BTCUSD",1745054455603,0.01272566,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745054456019,0.24724133,85283.0,85279.0,0.02656243]
["bitfinex","BTCUSD",1745054456519,0.24624451,85282.0,85279.0,0.01483622]
["bitfinex","BTCUSD",1745054456742,0.24624451,85282.0,85277.0,0.000843]
["bitfinex","BTCUSD",1745054456743,0.23452707,85278.0,85277.0,0.000843]
["bitfinex","BTCUSD",1745054460038,0.24624858,85280.0,85277.0,0.000843]
["bitfinex","BTCUSD",1745054460238,0.23452695,85279.0,85277.0,0.000843]
["bitfinex","BTCUSD",1745054460551,0.24624858,85280.0,85277.0,0.01605933]
["bitfinex","BTCUSD",1745054460908,0.01172621,85279.0,85275.0,0.24626004]
["bitfinex","BTCUSD",1745054461088,0.24624858,85280.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1745054461297,0.24724858,85280.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1745054462213,0.24724858,85280.0,85276.0,0.02645726]
["bitfinex","BTCUSD",1745054466711,0.24625315,85279.0,85276.0,0.01473064]
["bitfinex","BTCUSD",1745054467116,0.24625315,85279.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1745054468271,0.24625315,85279.0,85274.0,0.26139013]
["bitfinex","BTCUSD",1745054468477,0.24625315,85279.0,85274.0,0.24626457]
["bitfinex","BTCUSD",1745054469117,0.24625315,85279.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1745054469291,0.01172635,85278.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1745054469496,0.01172649,85277.0,85273.0,0.01257004]
["bitfinex","BTCUSD",1745054470018,0.24625831,85277.0,85273.0,0.01257004]
["bitfinex","BTCUSD",1745054470167,0.01172662,85276.0,85273.0,0.01257004]
["bitfinex","BTCUSD",1745054470990,0.01172662,85276.0,85273.0,0.000843]
["bitfinex","BTCUSD",1745054471272,0.01172649,85277.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1745054471511,0.01172649,85277.0,85274.0,0.02675893]
["bitfinex","BTCUSD",1745054472516,0.24625919,85276.0,85273.0,0.000843]
["bitfinex","BTCUSD",1745054472893,0.1311744,85277.0,85273.0,0.23538202]
["bitfinex","BTCUSD",1745054473168,0.1311744,85277.0,85273.0,0.000843]
["bitfinex","BTCUSD",1745054473345,0.24625919,85276.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054474415,0.23453701,85275.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054475757,0.24625919,85276.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054475992,0.23453807,85274.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054478593,0.24625919,85276.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054481277,0.23453699,85275.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054482402,0.23453773,85275.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054482598,0.24625919,85276.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054482980,0.01172662,85276.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054483531,0.01172662,85276.0,85273.0,0.25011252]
["bitfinex","BTCUSD",1745054483723,0.24625767,85277.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1745054483900,0.23453465,85276.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054484691,0.24626127,85276.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054484896,0.23453704,85275.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054485793,0.23453675,85275.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054486189,0.01172662,85276.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054486500,0.24625948,85276.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054491110,0.24725948,85276.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054500974,0.01272662,85276.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054503169,0.001,85276.0,85273.0,0.02730037]
["bitfinex","BTCUSD",1745054504162,0.001,85276.0,85273.0,0.26183972]
["bitfinex","BTCUSD",1745054504363,0.001,85276.0,85273.0,0.02730037]
["bitfinex","BTCUSD",1745054505309,0.01272662,85276.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054505593,0.23453807,85274.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054505744,0.23453532,85275.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054506133,0.24726199,85276.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054506895,0.01272662,85276.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054508219,0.23453532,85275.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054508343,0.01272662,85276.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054508553,0.24726109,85276.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054509412,0.01272662,85276.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054509770,0.001,85276.0,85273.0,0.01557333]
["bitfinex","BTCUSD",1745054510258,0.001,85276.0,85273.0,0.02730037]
["bitfinex","BTCUSD",1745054510975,0.001,85276.0,85274.0,0.23453807]
["bitfinex","BTCUSD",1745054511184,0.001,85276.0,85275.0,0.23453532]
["bitfinex","BTCUSD",1745054514333,0.001,85276.0,85274.0,0.23453807]
["bitfinex","BTCUSD",1745054515040,0.001,85276.0,85275.0,0.0454]
["bitfinex","BTCUSD",1745054525912,0.002,85276.0,85275.0,0.0454]
["bitfinex","BTCUSD",1745054526998,0.002,85276.0,85274.0,0.23453807]
["bitfinex","BTCUSD",1745054550827,0.06052552,85284.0,85281.0,0.2462437]
["bitfinex","BTCUSD",1745054551239,0.06152552,85284.0,85281.0,0.2462437]
["bitfinex","BTCUSD",1745054556757,0.23451465,85283.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745054556936,0.06152552,85284.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745054557448,0.06152552,85284.0,85280.0,0.24624619]
["bitfinex","BTCUSD",1745054558271,0.29603744,85284.0,85280.0,0.24624619]
["bitfinex","BTCUSD",1745054558650,0.06152552,85284.0,85280.0,0.24624619]
["bitfinex","BTCUSD",1745054559647,0.06152552,85284.0,85281.0,0.24624364]
["bitfinex","BTCUSD",1745054560131,0.06152552,85284.0,85281.0,0.24604364]
["bitfinex","BTCUSD",1745054561329,0.0498,85284.0,85281.0,0.24604364]
["bitfinex","BTCUSD",1745054563017,0.0498,85284.0,85282.0,0.23451413]
["bitfinex","BTCUSD",1745054564471,0.0498,85284.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1745054564676,0.0498,85284.0,85281.0,0.24624335]
["bitfinex","BTCUSD",1745054566540,0.049601,85284.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1745054567079,0.049601,85284.0,85281.0,0.24624248]
["bitfinex","BTCUSD",1745054569572,0.049601,85284.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1745054570942,0.049601,85284.0,85281.0,0.24624476]
["bitfinex","BTCUSD",1745054571748,0.049601,85284.0,85282.0,0.23451439]
["bitfinex","BTCUSD",1745054575180,0.049601,85284.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1745054578451,0.24623898,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745054578652,0.01172566,85283.0,85280.0,0.24624654]
["bitfinex","BTCUSD",1745054579205,0.06132652,85284.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1745054580128,0.29583843,85284.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1745054580825,0.01172566,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745054580988,0.01172566,85283.0,85280.0,0.24624643]
["bitfinex","BTCUSD",1745054581351,0.01272566,85283.0,85280.0,0.24624643]
["bitfinex","BTCUSD",1745054582404,0.01272566,85283.0,85279.0,0.24624826]
["bitfinex","BTCUSD",1745054582588,0.001,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745054583001,0.0117258,85282.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745054584241,0.001,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745054585547,0.01272566,85283.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745054585730,0.01272566,85283.0,85279.0,0.24624913]
["bitfinex","BTCUSD",1745054586248,0.24624564,85281.0,85274.0,0.37713195]
["bitfinex","BTCUSD",1745054586450,0.24724124,85283.0,85279.0,0.24624885]
["bitfinex","BTCUSD",1745054588754,0.01272566,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745054589115,0.24724079,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745054590040,0.24724079,85283.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745054590444,0.01272566,85283.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745054590767,0.01272566,85283.0,85279.0,0.246249]
["bitfinex","BTCUSD",1745054595878,0.24724107,85283.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745054596191,0.01272566,85283.0,85279.0,0.24624855]
["bitfinex","BTCUSD",1745054599366,0.01172649,85277.0,85273.0,0.01840447]
["bitfinex","BTCUSD",1745054599568,0.23453532,85275.0,85273.0,0.01840447]
["bitfinex","BTCUSD",1745054599720,0.01172662,85276.0,85267.0,0.01172786]
["bitfinex","BTCUSD",1745054599921,0.0117269,85274.0,85267.0,0.01172786]
["bitfinex","BTCUSD",1745054600114,0.01172662,85276.0,85268.0,0.01172772]
["bitfinex","BTCUSD",1745054600453,0.0117269,85274.0,85267.0,0.01172786]
["bitfinex","BTCUSD",1745054600646,0.23454082,85273.0,85267.0,0.01172786]
["bitfinex","BTCUSD",1745054601022,0.23454082,85273.0,85268.0,0.01172772]
["bitfinex","BTCUSD",1745054601379,0.23454082,85273.0,85271.0,0.02175611]
["bitfinex","BTCUSD",1745054605017,0.24627256,85272.0,85266.0,0.23278431]
["bitfinex","BTCUSD",1745054605225,0.01172745,85270.0,85267.0,0.01172786]
["bitfinex","BTCUSD",1745054608481,0.24627256,85272.0,85268.0,0.2462823]
["bitfinex","BTCUSD",1745054609120,0.24627256,85272.0,85268.0,0.26266396]
["bitfinex","BTCUSD",1745054610904,0.24727256,85272.0,85268.0,0.26266396]
["bitfinex","BTCUSD",1745054611107,0.24627256,85272.0,85268.0,0.26266396]
["bitfinex","BTCUSD",1745054611288,0.24727256,85272.0,85268.0,0.26266396]
["bitfinex","BTCUSD",1745054613253,0.24727256,85272.0,85268.0,0.02810938]
["bitfinex","BTCUSD",1745054616635,0.01172731,85271.0,85268.0,0.02810938]
["bitfinex","BTCUSD",1745054617583,0.01172731,85271.0,85268.0,0.01638166]
["bitfinex","BTCUSD",1745054617584,0.23454907,85270.0,85268.0,0.01638166]
["bitfinex","BTCUSD",1745054617912,0.24627652,85270.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745054620232,0.01172772,85268.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1745054620889,0.01172772,85268.0,85265.0,0.02797929]
["bitfinex","BTCUSD",1745054624054,0.01172759,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745054624195,0.23455489,85268.0,85265.0,0.01625115]
["bitfinex","BTCUSD",1745054624392,0.23455489,85268.0,85263.0,0.24629656]
["bitfinex","BTCUSD",1745054624938,0.24628261,85268.0,85264.0,0.24629138]
["bitfinex","BTCUSD",1745054626119,0.24628261,85268.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1745054626306,0.24628261,85268.0,85265.0,0.02798255]
["bitfinex","BTCUSD",1745054627567,0.01172759,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745054631025,0.01172759,85269.0,85266.0,0.24628609]
["bitfinex","BTCUSD",1745054633596,0.01172745,85270.0,85267.0,0.01172786]
["bitfinex","BTCUSD",1745054637736,0.01172731,85271.0,85268.0,0.01172772]
["bitfinex","BTCUSD",1745054637878,0.24627652,85270.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745054638500,0.24627652,85270.0,85266.0,0.2462856]
["bitfinex","BTCUSD",1745054639782,0.01172759,85269.0,85266.0,0.2462856]
["bitfinex","BTCUSD",1745054641261,0.01272759,85269.0,85266.0,0.2462856]
["bitfinex","BTCUSD",1745054642434,0.01272759,85269.0,85265.0,0.26254344]
["bitfinex","BTCUSD",1745054642435,0.2462851,85268.0,85265.0,0.01625441]
["bitfinex","BTCUSD",1745054642734,0.2462851,85268.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1745054642934,0.2462851,85268.0,85264.0,0.0281699]
["bitfinex","BTCUSD",1745054643559,0.01172772,85268.0,85264.0,0.0281699]
["bitfinex","BTCUSD",1745054645010,0.01172772,85268.0,85264.0,0.26273422]
["bitfinex","BTCUSD",1745054650751,0.01172772,85268.0,85264.0,0.05220198]
["bitfinex","BTCUSD",1745054651477,0.01172772,85268.0,85264.0,0.06820526]
["bitfinex","BTCUSD",1745054651675,0.01172772,85268.0,85264.0,0.07993353]
["bitfinex","BTCUSD",1745054654587,0.01272759,85269.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1745054656187,0.24728087,85269.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1745054656587,0.2462823,85268.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1745054660764,0.01172772,85268.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1745054660961,0.24628237,85268.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1745054663006,0.01172772,85268.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1745054663150,0.01172772,85268.0,85265.0,0.24628879]
["bitfinex","BTCUSD",1745054664851,0.24628519,85267.0,85264.0,0.02773155]
["bitfinex","BTCUSD",1745054667214,0.01172786,85267.0,85264.0,0.26229559]
["bitfinex","BTCUSD",1745054667383,0.2462865,85267.0,85264.0,0.02773155]
["bitfinex","BTCUSD",1745054669835,0.01172786,85267.0,85264.0,0.02773155]
["bitfinex","BTCUSD",1745054670070,0.01172772,85268.0,85265.0,0.05823]
["bitfinex","BTCUSD",1745054670914,0.01272772,85268.0,85265.0,0.05823]
["bitfinex","BTCUSD",1745054671452,0.23455733,85267.0,85265.0,0.05823]
["bitfinex","BTCUSD",1745054672466,0.01272772,85268.0,85265.0,0.05823]
["bitfinex","BTCUSD",1745054673413,0.01272772,85268.0,85265.0,0.3045204]
["bitfinex","BTCUSD",1745054673756,0.23455733,85267.0,85265.0,0.05823]
["bitfinex","BTCUSD",1745054673957,0.01272772,85268.0,85265.0,0.05823]
["bitfinex","BTCUSD",1745054674172,0.23455733,85267.0,85265.0,0.05823]
["bitfinex","BTCUSD",1745054682601,0.24728486,85268.0,85265.0,0.05823]
["bitfinex","BTCUSD",1745054686277,0.23455928,85267.0,85265.0,0.05823]
["bitfinex","BTCUSD",1745054689115,0.24728486,85268.0,85265.0,0.05823]
["bitfinex","BTCUSD",1745054691539,0.23455858,85267.0,85265.0,0.05823]
["bitfinex","BTCUSD",1745054697158,0.24728486,85268.0,85265.0,0.05823]
["bitfinex","BTCUSD",1745054699295,0.23456008,85266.0,85265.0,0.05823]
["bitfinex","BTCUSD",1745054701068,0.23456008,85266.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1745054701236,0.23556008,85266.0,85259.0,0.25442995]
["bitfinex","BTCUSD",1745054701691,0.24629242,85265.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745054702008,0.01172814,85265.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745054702578,0.24629248,85265.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745054702943,0.24629847,85263.0,85259.0,0.01985061]
["bitfinex","BTCUSD",1745054703144,0.01172841,85263.0,85259.0,0.03157957]
["bitfinex","BTCUSD",1745054703345,0.01172869,85261.0,85258.0,0.28518806]
["bitfinex","BTCUSD",1745054703579,0.01172869,85261.0,85258.0,0.02009694]
["bitfinex","BTCUSD",1745054703803,0.23457658,85260.0,85258.0,0.02009694]
["bitfinex","BTCUSD",1745054704033,0.23458209,85258.0,85257.0,0.01832354]
["bitfinex","BTCUSD",1745054706083,0.2463054,85260.0,85257.0,0.01832354]
["bitfinex","BTCUSD",1745054706384,0.24631294,85258.0,85253.0,0.0008432]
["bitfinex","BTCUSD",1745054706526,0.0117291,85258.0,85257.0,0.02077077]
["bitfinex","BTCUSD",1745054706723,0.0117291,85258.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1745054707381,0.01172882,85260.0,85255.0,0.24631817]
["bitfinex","BTCUSD",1745054707618,0.01172882,85260.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1745054707760,0.01172869,85261.0,85258.0,0.0117291]
["bitfinex","BTCUSD",1745054707960,0.2463054,85260.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1745054708162,0.01172882,85260.0,85256.0,0.24631525]
["bitfinex","BTCUSD",1745054708359,0.24630749,85260.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1745054708813,0.01172882,85260.0,85256.0,0.24631523]
["bitfinex","BTCUSD",1745054709019,0.01172896,85259.0,85255.0,0.26713]
["bitfinex","BTCUSD",1745054709233,0.01172896,85259.0,85253.0,0.24716868]
["bitfinex","BTCUSD",1745054709386,0.24631119,85258.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1745054709569,0.01172924,85257.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745054709770,0.01172924,85257.0,85254.0,0.246321]
["bitfinex","BTCUSD",1745054710233,0.0117291,85258.0,85254.0,0.246321]
["bitfinex","BTCUSD",1745054710428,0.0117291,85258.0,85254.0,0.26666881]
["bitfinex","BTCUSD",1745054711485,0.0117291,85258.0,85254.0,0.08849192]
["bitfinex","BTCUSD",1745054711681,0.0117291,85258.0,85254.0,0.10022157]
["bitfinex","BTCUSD",1745054712033,0.0117291,85258.0,85254.0,0.03207746]
["bitfinex","BTCUSD",1745054714403,0.24631326,85258.0,85254.0,0.02034781]
["bitfinex","BTCUSD",1745054714689,0.01172896,85259.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1745054714885,0.0117291,85258.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1745054715209,0.0117291,85258.0,85253.0,0.01257299]
["bitfinex","BTCUSD",1745054715483,0.0117291,85258.0,85253.0,0.24716757]
["bitfinex","BTCUSD",1745054715647,0.24630902,85259.0,85258.0,0.0355558]
["bitfinex","BTCUSD",1745054716868,0.01172896,85259.0,85258.0,0.0355558]
["bitfinex","BTCUSD",1745054720073,0.2463083,85259.0,85258.0,0.0355558]
["bitfinex","BTCUSD",1745054721100,0.246307,85260.0,85258.0,0.0355558]
["bitfinex","BTCUSD",1745054721400,0.36575491,85260.0,85258.0,0.0355558]
["bitfinex","BTCUSD",1745054722642,0.01172896,85259.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1745054723342,0.01172896,85259.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1745054725218,0.24631119,85258.0,85254.0,0.03246634]
["bitfinex","BTCUSD",1745054725545,0.0117291,85258.0,85254.0,0.03246634]
["bitfinex","BTCUSD",1745054725745,0.0117291,85258.0,85254.0,0.26705783]
["bitfinex","BTCUSD",1745054726605,0.24631258,85258.0,85254.0,0.03246634]
["bitfinex","BTCUSD",1745054726809,0.0117291,85258.0,85254.0,0.2670579]
["bitfinex","BTCUSD",1745054727032,0.24631195,85258.0,85254.0,0.03246634]
["bitfinex","BTCUSD",1745054728059,0.24631635,85257.0,85254.0,0.02073669]
["bitfinex","BTCUSD",1745054728239,0.01172924,85257.0,85253.0,0.01257299]
["bitfinex","BTCUSD",1745054728775,0.01172924,85257.0,85253.0,0.03324874]
["bitfinex","BTCUSD",1745054730566,0.23458759,85256.0,85253.0,0.03324874]
["bitfinex","BTCUSD",1745054730766,0.01172924,85257.0,85253.0,0.03324874]
["bitfinex","BTCUSD",1745054731192,0.01272924,85257.0,85253.0,0.03324874]
["bitfinex","BTCUSD",1745054735466,0.01272924,85257.0,85253.0,0.2678431]
["bitfinex","BTCUSD",1745054735629,0.01272924,85257.0,85252.0,0.24632682]
["bitfinex","BTCUSD",1745054736215,0.01272924,85257.0,85253.0,0.23459436]
["bitfinex","BTCUSD",1745054736424,0.01272924,85257.0,85252.0,0.24632682]
["bitfinex","BTCUSD",1745054736641,0.01272924,85257.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745054738128,0.23458759,85256.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745054738508,0.01272924,85257.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745054739254,0.24731546,85257.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745054740179,0.01172937,85256.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745054740575,0.01272924,85257.0,85253.0,0.27198659]
["bitfinex","BTCUSD",1745054740788,0.01172937,85256.0,85253.0,0.03739297]
["bitfinex","BTCUSD",1745054740937,0.01272924,85257.0,85253.0,0.24632369]
["bitfinex","BTCUSD",1745054741734,0.24731526,85257.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745054741942,0.01272924,85257.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745054742148,0.24731607,85257.0,85253.0,0.03722249]
["bitfinex","BTCUSD",1745054745772,0.24631871,85256.0,85253.0,0.0254927]
["bitfinex","BTCUSD",1745054745913,0.01172937,85256.0,85253.0,0.0254927]
["bitfinex","BTCUSD",1745054746246,0.01172937,85256.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745054747152,0.2463185,85256.0,85252.0,0.24632736]
["bitfinex","BTCUSD",1745054748378,0.01172937,85256.0,85252.0,0.24632736]
["bitfinex","BTCUSD",1745054749306,0.01172937,85256.0,85252.0,0.27200071]
["bitfinex","BTCUSD",1745054752701,0.01172937,85256.0,85252.0,0.10805943]
["bitfinex","BTCUSD",1745054753812,0.01172937,85256.0,85252.0,0.11978936]
["bitfinex","BTCUSD",1745054754732,0.01172937,85256.0,85252.0,0.03740328]
["bitfinex","BTCUSD",1745054755008,0.01172937,85256.0,85252.0,0.27200056]
["bitfinex","BTCUSD",1745054755812,0.01172937,85256.0,85252.0,0.03740328]
["bitfinex","BTCUSD",1745054756906,0.01172937,85256.0,85252.0,0.02567335]
["bitfinex","BTCUSD",1745054756907,0.23459535,85254.0,85252.0,0.02567335]
["bitfinex","BTCUSD",1745054757118,0.01272924,85257.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745054757308,0.01272924,85257.0,85251.0,0.004]
["bitfinex","BTCUSD",1745054757309,0.01172951,85255.0,85251.0,0.004]
["bitfinex","BTCUSD",1745054757475,0.24632196,85255.0,85251.0,0.004]
["bitfinex","BTCUSD",1745054757675,0.01172965,85254.0,85251.0,0.004]
["bitfinex","BTCUSD",1745054758228,0.24632538,85254.0,85251.0,0.004]
["bitfinex","BTCUSD",1745054758623,0.24632538,85254.0,85251.0,0.02918737]
["bitfinex","BTCUSD",1745054758798,0.01172965,85254.0,85251.0,0.02918737]
["bitfinex","BTCUSD",1745054759164,0.2463239,85254.0,85251.0,0.02918737]
["bitfinex","BTCUSD",1745054759576,0.2345986,85252.0,85251.0,0.02918737]
["bitfinex","BTCUSD",1745054761264,0.2355986,85252.0,85251.0,0.02918737]
["bitfinex","BTCUSD",1745054766016,0.001,85252.0,85251.0,0.02918737]
["bitfinex","BTCUSD",1745054776242,0.2355986,85252.0,85251.0,0.02918737]
["bitfinex","BTCUSD",1745054776427,0.001,85252.0,85251.0,0.02918737]
["bitfinex","BTCUSD",1745054784992,0.001,85252.0,85247.0,0.03005616]
["bitfinex","BTCUSD",1745054786130,0.001,85252.0,85249.0,0.01173034]
["bitfinex","BTCUSD",1745054786748,0.01272993,85252.0,85249.0,0.01173034]
["bitfinex","BTCUSD",1745054787958,0.01272993,85252.0,85249.0,0.03667406]
["bitfinex","BTCUSD",1745054788649,0.001,85252.0,85249.0,0.03667406]
["bitfinex","BTCUSD",1745054791032,0.24632572,85253.0,85249.0,0.03667406]
["bitfinex","BTCUSD",1745054791238,0.001,85252.0,85249.0,0.03667406]
["bitfinex","BTCUSD",1745054793634,0.01272993,85252.0,85249.0,0.03667406]
["bitfinex","BTCUSD",1745054795310,0.00772993,85252.0,85249.0,0.03667406]
["bitfinex","BTCUSD",1745054796428,0.01172979,85253.0,85249.0,0.27127967]
["bitfinex","BTCUSD",1745054799722,0.01172979,85253.0,85249.0,0.03667406]
["bitfinex","BTCUSD",1745054802780,0.01172979,85253.0,85249.0,0.27127914]
["bitfinex","BTCUSD",1745054803180,0.01172979,85253.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1745054803381,0.01172951,85255.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1745054803581,0.24632274,85254.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1745054803909,0.01172965,85254.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1745054804286,0.01172965,85254.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1745054804519,0.01172965,85254.0,85249.0,0.27127914]
["bitfinex","BTCUSD",1745054804520,0.24632731,85253.0,85249.0,0.27127914]
["bitfinex","BTCUSD",1745054805716,0.01172993,85252.0,85249.0,0.27127914]
["bitfinex","BTCUSD",1745054807077,0.24632496,85254.0,85250.0,0.24633186]
["bitfinex","BTCUSD",1745054807300,0.24632727,85253.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1745054808283,0.01172965,85254.0,85251.0,0.24633141]
["bitfinex","BTCUSD",1745054808477,0.01172979,85253.0,85249.0,0.02494372]
["bitfinex","BTCUSD",1745054808682,0.01172993,85252.0,85249.0,0.24633707]
["bitfinex","BTCUSD",1745054808977,0.01172979,85253.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1745054811248,0.01172965,85254.0,85250.0,0.24633155]
["bitfinex","BTCUSD",1745054813245,0.24632388,85254.0,85250.0,0.24633155]
["bitfinex","BTCUSD",1745054814064,0.01172965,85254.0,85250.0,0.24633155]
["bitfinex","BTCUSD",1745054814193,0.01172965,85254.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1745054815278,0.24632737,85253.0,85249.0,0.04351532]
["bitfinex","BTCUSD",1745054816735,0.01172993,85252.0,85249.0,0.04351532]
["bitfinex","BTCUSD",1745054819513,0.01172993,85252.0,85249.0,0.27812038]
["bitfinex","BTCUSD",1745054820988,0.24632737,85253.0,85252.0,0.03555497]
["bitfinex","BTCUSD",1745054824341,0.46297528,85253.0,85252.0,0.03555497]
["bitfinex","BTCUSD",1745054824547,0.16754791,85253.0,85252.0,0.03555497]
["bitfinex","BTCUSD",1745054824750,0.11944791,85253.0,85252.0,0.03555497]
["bitfinex","BTCUSD",1745054828588,0.01172951,85255.0,85252.0,0.03555497]
["bitfinex","BTCUSD",1745054830720,0.01172951,85255.0,85252.0,0.0472849]
["bitfinex","BTCUSD",1745054831561,0.23459584,85253.0,85252.0,0.03555497]
["bitfinex","BTCUSD",1745054831707,0.01172951,85255.0,85252.0,0.03555497]
["bitfinex","BTCUSD",1745054831903,0.24632247,85255.0,85252.0,0.03555497]
["bitfinex","BTCUSD",1745054832161,0.01172965,85254.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1745054832558,0.01172965,85254.0,85250.0,0.24633302]
["bitfinex","BTCUSD",1745054835110,0.01172965,85254.0,85249.0,0.26639183]
["bitfinex","BTCUSD",1745054835310,0.01172965,85254.0,85250.0,0.23460282]
["bitfinex","BTCUSD",1745054835604,0.01172965,85254.0,85250.0,0.24633302]
["bitfinex","BTCUSD",1745054836409,0.01172965,85254.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1745054837257,0.24632563,85253.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1745054837606,0.01172979,85253.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1745054838715,0.24632462,85254.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1745054842827,0.01172993,85252.0,85249.0,0.03178498]
["bitfinex","BTCUSD",1745054843030,0.01172993,85252.0,85249.0,0.01173034]
["bitfinex","BTCUSD",1745054844269,0.01172965,85254.0,85249.0,0.01173034]
["bitfinex","BTCUSD",1745054844478,0.01172965,85254.0,85249.0,0.04306342]
["bitfinex","BTCUSD",1745054844654,0.01172965,85254.0,85249.0,0.01173034]
["bitfinex","BTCUSD",1745054844855,0.01172993,85252.0,85249.0,0.01173034]
["bitfinex","BTCUSD",1745054845227,0.01172965,85254.0,85250.0,0.2346041]
["bitfinex","BTCUSD",1745054845420,0.24632464,85254.0,85250.0,0.2346041]
["bitfinex","BTCUSD",1745054847214,0.24632464,85254.0,85249.0,0.04416712]
["bitfinex","BTCUSD",1745054847215,0.01172993,85252.0,85249.0,0.03243678]
["bitfinex","BTCUSD",1745054847518,0.0117302,85250.0,85247.0,0.01832555]
["bitfinex","BTCUSD",1745054847813,0.23460946,85249.0,85247.0,0.01832555]
["bitfinex","BTCUSD",1745054848610,0.11944791,85251.0,85248.0,0.24633727]
["bitfinex","BTCUSD",1745054849623,0.11944791,85251.0,85248.0,0.01173048]
["bitfinex","BTCUSD",1745054849865,0.11944791,85251.0,85248.0,0.04383011]
["bitfinex","BTCUSD",1745054850622,0.11944791,85251.0,85248.0,0.27843768]
["bitfinex","BTCUSD",1745054851044,0.11944791,85251.0,85248.0,0.04383011]
["bitfinex","BTCUSD",1745054851243,0.13117797,85251.0,85248.0,0.04383011]
["bitfinex","BTCUSD",1745054852367,0.13117797,85251.0,85248.0,0.01228729]
["bitfinex","BTCUSD",1745054852527,0.13117797,85251.0,85247.0,0.26466594]
["bitfinex","BTCUSD",1745054852730,0.13117797,85251.0,85248.0,0.01173048]
["bitfinex","BTCUSD",1745054853499,0.24633632,85250.0,85247.0,0.01832555]
["bitfinex","BTCUSD",1745054853700,0.35405635,85249.0,85247.0,0.01832555]
["bitfinex","BTCUSD",1745054853898,0.35405635,85249.0,85247.0,0.04975594]
["bitfinex","BTCUSD",1745054854423,0.35405635,85249.0,85247.0,0.01832555]
["bitfinex","BTCUSD",1745054855705,0.12884,85258.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745054855849,0.0479,85262.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1745054856049,0.24628776,85267.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1745054856050,0.11944791,85261.0,85260.0,0.23457544]
["bitfinex","BTCUSD",1745054856731,0.2345549,85268.0,85255.0,0.23459034]
["bitfinex","BTCUSD",1745054856732,0.23454452,85272.0,85267.0,0.01172786]
["bitfinex","BTCUSD",1745054856939,0.1406058,85282.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1745054857206,0.01172649,85277.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1745054857411,0.1311744,85277.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1745054857634,0.36570437,85277.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1745054857837,0.01172662,85276.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1745054858164,0.11944791,85277.0,85274.0,0.24626497]
["bitfinex","BTCUSD",1745054858387,0.1406058,85282.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1745054858587,0.01172607,85280.0,85275.0,0.24626208]
["bitfinex","BTCUSD",1745054859014,0.23452432,85279.0,85275.0,0.24626208]
["bitfinex","BTCUSD",1745054859406,0.13117371,85282.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1745054859606,0.36569218,85282.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1745054859822,0.23450669,85286.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745054860163,0.0008432,85288.0,85285.0,0.23450657]
["bitfinex","BTCUSD",1745054860481,0.24623582,85285.0,85281.0,0.0478]
["bitfinex","BTCUSD",1745054860763,0.01172566,85283.0,85281.0,0.0271141]
["bitfinex","BTCUSD",1745054860916,0.01172566,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745054861257,0.13117316,85286.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1745054861457,0.01256817,85288.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1745054861602,0.13201622,85287.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1745054862098,0.01256831,85287.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1745054864424,0.0008432,85287.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1745054866934,0.0008432,85287.0,85285.0,0.23450782]
["bitfinex","BTCUSD",1745054868551,0.0008432,85287.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1745054870822,0.0008432,85287.0,85284.0,0.24623415]
["bitfinex","BTCUSD",1745054874229,0.01256831,85287.0,85284.0,0.24623415]
["bitfinex","BTCUSD",1745054875022,0.01256831,85287.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1745054875747,0.01256831,85287.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1745054876320,0.01256831,85287.0,85283.0,0.24623773]
["bitfinex","BTCUSD",1745054878525,0.0008432,85287.0,85286.0,0.23450507]
["bitfinex","BTCUSD",1745054881792,0.0008432,85287.0,85286.0,0.28050507]
["bitfinex","BTCUSD",1745054882286,0.0008432,85287.0,85286.0,0.046]
["bitfinex","BTCUSD",1745054883290,0.0008432,85287.0,85286.0,0.28050507]
["bitfinex","BTCUSD",1745054884573,0.0008432,85287.0,85286.0,0.07726651]
["bitfinex","BTCUSD",1745054886978,0.0008432,85287.0,85286.0,0.23550507]
["bitfinex","BTCUSD",1745054899862,0.0008432,85287.0,85286.0,0.001]
["bitfinex","BTCUSD",1745054901202,0.0480432,85287.0,85286.0,0.001]
["bitfinex","BTCUSD",1745054901537,0.0490432,85287.0,85286.0,0.001]
["bitfinex","BTCUSD",1745054903713,0.16849111,85287.0,85286.0,0.001]
["bitfinex","BTCUSD",1745054903915,0.21819111,85287.0,85286.0,0.001]
["bitfinex","BTCUSD",1745054910878,0.01172566,85283.0,85280.0,0.02746215]
["bitfinex","BTCUSD",1745054911259,0.01172594,85281.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1745054912140,0.01172635,85278.0,85275.0,0.14259403]
["bitfinex","BTCUSD",1745054912296,0.01172621,85279.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1745054913377,0.01172607,85280.0,85276.0,0.24625781]
["bitfinex","BTCUSD",1745054913696,0.01172607,85280.0,85276.0,0.27471578]
["bitfinex","BTCUSD",1745054913904,0.01172594,85281.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1745054917237,0.01172594,85281.0,85277.0,0.24625509]
["bitfinex","BTCUSD",1745054917812,0.24623906,85283.0,85278.0,0.2462519]
["bitfinex","BTCUSD",1745054918355,0.0117258,85282.0,85278.0,0.2462519]
["bitfinex","BTCUSD",1745054920805,0.0117258,85282.0,85279.0,0.24624864]
["bitfinex","BTCUSD",1745054924226,0.24623906,85283.0,85279.0,0.24624864]
["bitfinex","BTCUSD",1745054933426,0.01172539,85285.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1745054933582,0.1311733,85285.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1745054934221,0.01172552,85284.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1745054936850,0.01172552,85284.0,85280.0,0.101341]
["bitfinex","BTCUSD",1745054938393,0.01172552,85284.0,85277.0,0.10173872]
["bitfinex","BTCUSD",1745054938740,0.01172552,85284.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745054942110,0.01172566,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745054943337,0.01172552,85284.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745054946750,0.01172566,85283.0,85279.0,0.24624922]
["bitfinex","BTCUSD",1745054949066,0.01172552,85284.0,85280.0,0.24624631]
["bitfinex","BTCUSD",1745054962487,0.1311733,85285.0,85281.0,0.24624296]
["bitfinex","BTCUSD",1745054962998,0.01172552,85284.0,85268.0,0.36335358]
["bitfinex","BTCUSD",1745054963200,0.2345293,85278.0,85270.0,0.38886803]
["bitfinex","BTCUSD",1745054963402,0.01172649,85277.0,85272.0,0.24626953]
["bitfinex","BTCUSD",1745054963550,0.01172649,85277.0,85273.0,0.24626633]
["bitfinex","BTCUSD",1745054963973,0.24626115,85276.0,85272.0,0.03686476]
["bitfinex","BTCUSD",1745054964179,0.01172662,85276.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1745054964935,0.01172676,85275.0,85272.0,0.03686476]
["bitfinex","BTCUSD",1745054965078,0.23454082,85273.0,85272.0,0.02513759]
["bitfinex","BTCUSD",1745054965285,0.24627225,85272.0,85268.0,0.01172772]
["bitfinex","BTCUSD",1745054965638,0.01172717,85272.0,85268.0,0.01172772]
["bitfinex","BTCUSD",1745054966493,0.24627363,85271.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745054966669,0.01172759,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745054966865,0.23455458,85268.0,85262.0,0.01832007]
["bitfinex","BTCUSD",1745054967096,0.23456558,85264.0,85262.0,0.01832007]
["bitfinex","BTCUSD",1745054967283,0.23456558,85264.0,85262.0,0.04244714]
["bitfinex","BTCUSD",1745054967490,0.0471,85265.0,85262.0,0.03004862]
["bitfinex","BTCUSD",1745054968619,0.23456558,85264.0,85262.0,0.01832007]
["bitfinex","BTCUSD",1745054969922,0.05882814,85265.0,85262.0,0.01832007]
["bitfinex","BTCUSD",1745054970146,0.05882814,85265.0,85262.0,0.04280483]
["bitfinex","BTCUSD",1745054970390,0.23456558,85264.0,85262.0,0.01832007]
["bitfinex","BTCUSD",1745054971580,0.05882814,85265.0,85262.0,0.01832007]
["bitfinex","BTCUSD",1745054971771,0.05882814,85265.0,85262.0,0.04302602]
["bitfinex","BTCUSD",1745054972862,0.2933926,85265.0,85262.0,0.04302602]
["bitfinex","BTCUSD",1745054977744,0.24628974,85266.0,85262.0,0.04302602]
["bitfinex","BTCUSD",1745054977951,0.36573765,85266.0,85262.0,0.04302602]
["bitfinex","BTCUSD",1745054978428,0.23456446,85265.0,85262.0,0.04302602]
["bitfinex","BTCUSD",1745054978615,0.2462926,85265.0,85262.0,0.04302602]
["bitfinex","BTCUSD",1745054978817,0.23456833,85263.0,85262.0,0.04302602]
["bitfinex","BTCUSD",1745054980007,0.35401624,85263.0,85262.0,0.04302602]
["bitfinex","BTCUSD",1745054980321,0.35401624,85263.0,85262.0,0.01832007]
["bitfinex","BTCUSD",1745054980506,0.24631186,85258.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745054980911,0.24631186,85258.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745054981116,0.36575977,85258.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745054982689,0.24631739,85256.0,85253.0,0.03419261]
["bitfinex","BTCUSD",1745054982897,0.23459309,85254.0,85253.0,0.02246282]
["bitfinex","BTCUSD",1745054983137,0.354041,85254.0,85252.0,0.01832426]
["bitfinex","BTCUSD",1745054983449,0.11944791,85253.0,85252.0,0.01832426]
["bitfinex","BTCUSD",1745054985167,0.11944791,85253.0,85252.0,0.04083327]
["bitfinex","BTCUSD",1745054986298,0.26044808,85253.0,85252.0,0.01832426]
["bitfinex","BTCUSD",1745054986512,0.2345986,85252.0,85251.0,0.0004213]
["bitfinex","BTCUSD",1745054986720,0.35404651,85252.0,85251.0,0.0004213]
["bitfinex","BTCUSD",1745054991551,0.40064651,85252.0,85251.0,0.0004213]
["bitfinex","BTCUSD",1745054991854,0.40064651,85252.0,85232.0,0.09862108]
["bitfinex","BTCUSD",1745054991855,0.01173213,85236.0,85232.0,0.09862108]
["bitfinex","BTCUSD",1745054992007,0.24637694,85236.0,85232.0,0.01173268]
["bitfinex","BTCUSD",1745054992197,0.01173226,85235.0,85232.0,0.01173268]
["bitfinex","BTCUSD",1745054992806,0.0117324,85234.0,85229.0,0.01215469]
["bitfinex","BTCUSD",1745054993010,0.2463821,85234.0,85230.0,0.24639174]
["bitfinex","BTCUSD",1745054993431,0.2463821,85234.0,85230.0,0.24639127]
["bitfinex","BTCUSD",1745054993636,0.2463821,85234.0,85231.0,0.02690853]
["bitfinex","BTCUSD",1745054994772,0.23465348,85233.0,85231.0,0.02690853]
["bitfinex","BTCUSD",1745054995275,0.11944791,85232.0,85231.0,0.0044215]
["bitfinex","BTCUSD",1745054999696,0.21119987,85232.0,85231.0,0.0044215]
["bitfinex","BTCUSD",1745054999854,0.11944791,85232.0,85231.0,0.0044215]
["bitfinex","BTCUSD",1745055000056,0.16934791,85232.0,85231.0,0.0044215]
["bitfinex","BTCUSD",1745055000657,0.21434791,85232.0,85231.0,0.0044215]
["bitfinex","BTCUSD",1745055003504,0.34318791,85232.0,85231.0,0.0044215]
["bitfinex","BTCUSD",1745055006774,0.29328791,85232.0,85231.0,0.0044215]
["bitfinex","BTCUSD",1745055007836,0.16444791,85232.0,85231.0,0.0044215]
["bitfinex","BTCUSD",1745055008397,0.16444791,85232.0,85231.0,0.03376076]
["bitfinex","BTCUSD",1745055010969,0.11944791,85232.0,85231.0,0.03376076]
["bitfinex","BTCUSD",1745055016654,0.12044791,85232.0,85231.0,0.03376076]
["bitfinex","BTCUSD",1745055018684,0.01173433,85220.0,85214.0,0.13335945]
["bitfinex","BTCUSD",1745055018899,0.01173516,85214.0,85211.0,0.004]
["bitfinex","BTCUSD",1745055019078,0.23470872,85212.0,85211.0,0.004]
["bitfinex","BTCUSD",1745055021093,0.35415663,85212.0,85211.0,0.004]
["bitfinex","BTCUSD",1745055024725,0.35415663,85212.0,85211.0,0.03333926]
["bitfinex","BTCUSD",1745055026838,0.35415663,85212.0,85211.0,0.06267852]
["bitfinex","BTCUSD",1745055030559,0.47277302,85212.0,85211.0,0.06267852]
["bitfinex","BTCUSD",1745055030788,0.52087302,85212.0,85211.0,0.06267852]
["bitfinex","BTCUSD",1745055032215,0.40225663,85212.0,85211.0,0.06267852]
["bitfinex","BTCUSD",1745055032877,0.35415663,85212.0,85211.0,0.06267852]
["bitfinex","BTCUSD",1745055067212,0.35415663,85212.0,85211.0,0.06172148]
["bitfinex","BTCUSD",1745055068373,0.44965663,85212.0,85211.0,0.06172148]
["bitfinex","BTCUSD",1745055071540,0.45065663,85212.0,85211.0,0.06172148]
["bitfinex","BTCUSD",1745055072781,0.53772687,85212.0,85211.0,0.06172148]
["bitfinex","BTCUSD",1745055072982,0.45065663,85212.0,85211.0,0.06172148]
["bitfinex","BTCUSD",1745055075039,0.01173764,85196.0,85192.0,0.11376898]
["bitfinex","BTCUSD",1745055075259,0.01173777,85195.0,85192.0,0.11376898]
["bitfinex","BTCUSD",1745055076179,0.01173764,85196.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1745055077084,0.01173777,85195.0,85192.0,0.14166522]
["bitfinex","BTCUSD",1745055077601,0.01173777,85195.0,85192.0,0.02789624]
["bitfinex","BTCUSD",1745055077797,0.01173777,85195.0,85190.0,0.38910045]
["bitfinex","BTCUSD",1745055078005,0.01173777,85195.0,85191.0,0.26883871]
["bitfinex","BTCUSD",1745055078187,0.01173777,85195.0,85191.0,0.0340739]
["bitfinex","BTCUSD",1745055078392,0.2464946,85195.0,85191.0,0.0340739]
["bitfinex","BTCUSD",1745055080143,0.01173791,85194.0,85191.0,0.0340739]
["bitfinex","BTCUSD",1745055080342,0.01173791,85194.0,85191.0,0.0618738]
["bitfinex","BTCUSD",1745055081446,0.01173777,85195.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1745055082451,0.24649468,85195.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1745055083224,0.01173777,85195.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1745055083984,0.24649764,85194.0,85190.0,0.12003763]
["bitfinex","BTCUSD",1745055084185,0.2465041,85192.0,85188.0,0.28407417]
["bitfinex","BTCUSD",1745055084380,0.01173819,85192.0,85191.0,0.01833848]
["bitfinex","BTCUSD",1745055084613,0.01173819,85192.0,85188.0,0.29581291]
["bitfinex","BTCUSD",1745055085607,0.01173819,85192.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1745055087630,0.24650342,85192.0,85188.0,0.24651291]
["bitfinex","BTCUSD",1745055088530,0.24650342,85192.0,85188.0,0.27389164]
["bitfinex","BTCUSD",1745055088828,0.24650714,85191.0,85188.0,0.02737873]
["bitfinex","BTCUSD",1745055089027,0.23480402,85178.0,85176.0,0.0004217]
["bitfinex","BTCUSD",1745055089353,0.24654034,85179.0,85176.0,0.0004217]
["bitfinex","BTCUSD",1745055089536,0.35425224,85178.0,85176.0,0.0004217]
["bitfinex","BTCUSD",1745055095223,0.24654034,85179.0,85176.0,0.0004217]
["bitfinex","BTCUSD",1745055095390,0.23480517,85177.0,85176.0,0.0004217]
["bitfinex","BTCUSD",1745055096213,0.35425308,85177.0,85176.0,0.0004217]
["bitfinex","BTCUSD",1745055111084,0.2348046,85178.0,85176.0,0.0004217]
["bitfinex","BTCUSD",1745055113590,0.35425251,85178.0,85176.0,0.0004217]
["bitfinex","BTCUSD",1745055114509,0.24654696,85177.0,85171.0,0.23481977]
["bitfinex","BTCUSD",1745055114774,0.01174053,85175.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745055116513,0.01174053,85175.0,85171.0,0.0454394]
["bitfinex","BTCUSD",1745055118309,0.01174067,85174.0,85171.0,0.0454394]
["bitfinex","BTCUSD",1745055119298,0.01174067,85174.0,85171.0,0.03369832]
["bitfinex","BTCUSD",1745055119642,0.01174067,85174.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745055120045,0.2465557,85174.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745055120469,0.01174067,85174.0,85170.0,0.04607858]
["bitfinex","BTCUSD",1745055121026,0.24655699,85173.0,85170.0,0.03433736]
["bitfinex","BTCUSD",1745055121423,0.24655699,85173.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1745055121627,0.24655699,85173.0,85169.0,0.24656658]
["bitfinex","BTCUSD",1745055122012,0.0117408,85173.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745055124460,0.01174094,85172.0,85170.0,0.03496718]
["bitfinex","BTCUSD",1745055124671,0.01174094,85172.0,85169.0,0.001]
["bitfinex","BTCUSD",1745055125286,0.2465613,85172.0,85169.0,0.001]
["bitfinex","BTCUSD",1745055126388,0.2465613,85172.0,85169.0,0.03623907]
["bitfinex","BTCUSD",1745055126544,0.01174094,85172.0,85169.0,0.03623907]
["bitfinex","BTCUSD",1745055126753,0.01174067,85174.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745055127070,0.01174067,85174.0,85171.0,0.23482008]
["bitfinex","BTCUSD",1745055127276,0.01174067,85174.0,85170.0,0.24656412]
["bitfinex","BTCUSD",1745055127277,0.24655557,85174.0,85170.0,0.24656412]
["bitfinex","BTCUSD",1745055127633,0.0117408,85173.0,85170.0,0.24656412]
["bitfinex","BTCUSD",1745055128486,0.01174067,85174.0,85170.0,0.24656412]
["bitfinex","BTCUSD",1745055128636,0.01174067,85174.0,85171.0,0.24656122]
["bitfinex","BTCUSD",1745055130450,0.01174094,85172.0,85169.0,0.03623907]
["bitfinex","BTCUSD",1745055130644,0.24655828,85173.0,85169.0,0.04798043]
["bitfinex","BTCUSD",1745055131089,0.24655828,85173.0,85169.0,0.28280621]
["bitfinex","BTCUSD",1745055132145,0.23482259,85171.0,85169.0,0.03623907]
["bitfinex","BTCUSD",1745055132362,0.24655989,85172.0,85169.0,0.03623907]
["bitfinex","BTCUSD",1745055132723,0.01174053,85175.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745055133058,0.24655605,85174.0,85170.0,0.24656367]
["bitfinex","BTCUSD",1745055134226,0.24655585,85174.0,85170.0,0.24656367]
["bitfinex","BTCUSD",1745055135387,0.0117408,85173.0,85170.0,0.24656367]
["bitfinex","BTCUSD",1745055138559,0.0117408,85173.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745055139107,0.0117408,85173.0,85170.0,0.24656495]
["bitfinex","BTCUSD",1745055139394,0.0117408,85173.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745055139911,0.0117408,85173.0,85170.0,0.24656508]
["bitfinex","BTCUSD",1745055140738,0.01174067,85174.0,85170.0,0.24656508]
["bitfinex","BTCUSD",1745055141582,0.24655587,85174.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745055141922,0.0117408,85173.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745055142462,0.24655862,85173.0,85169.0,0.03623907]
["bitfinex","BTCUSD",1745055142751,0.0117408,85173.0,85169.0,0.2828054]
["bitfinex","BTCUSD",1745055143522,0.23479414,85181.0,85175.0,0.23480837]
["bitfinex","BTCUSD",1745055143728,0.0117397,85181.0,85178.0,0.24654098]
["bitfinex","BTCUSD",1745055143936,0.24652196,85186.0,85171.0,0.14259403]
["bitfinex","BTCUSD",1745055143937,0.24651622,85188.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1745055144155,0.23478762,85184.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1745055144536,0.0117426,85160.0,85145.0,0.0004216]
["bitfinex","BTCUSD",1745055144736,0.28475755,85158.0,85145.0,0.0004216]
["bitfinex","BTCUSD",1745055145070,0.40420546,85158.0,85148.0,0.14259403]
["bitfinex","BTCUSD",1745055145322,0.24659717,85160.0,85152.0,0.0117437]
["bitfinex","BTCUSD",1745055145323,0.23485747,85159.0,85152.0,0.0117437]
["bitfinex","BTCUSD",1745055145522,0.01174232,85162.0,85154.0,0.24661154]
["bitfinex","BTCUSD",1745055145648,0.01174246,85161.0,85154.0,0.24661154]
["bitfinex","BTCUSD",1745055146021,0.23485537,85159.0,85154.0,0.01174342]
["bitfinex","BTCUSD",1745055146209,0.23485537,85159.0,85158.0,0.12896]
["bitfinex","BTCUSD",1745055146936,0.23485537,85159.0,85155.0,0.12896]
["bitfinex","BTCUSD",1745055147164,0.23485537,85159.0,85146.0,0.23488856]
["bitfinex","BTCUSD",1745055147376,0.11944791,85158.0,85152.0,0.12896]
["bitfinex","BTCUSD",1745055147589,0.11944791,85158.0,85153.0,0.12896]
["bitfinex","BTCUSD",1745055150936,0.12044791,85158.0,85153.0,0.12896]
["bitfinex","BTCUSD",1745055151133,0.12044791,85158.0,85148.0,0.14259403]
["bitfinex","BTCUSD",1745055151353,0.12044791,85158.0,85153.0,0.13016]
["bitfinex","BTCUSD",1745055153772,0.12044791,85158.0,85152.0,0.13016]
["bitfinex","BTCUSD",1745055154196,0.12044791,85158.0,85148.0,0.14259403]
["bitfinex","BTCUSD",1745055154577,0.12044791,85158.0,85151.0,0.13416]
["bitfinex","BTCUSD",1745055155558,0.12044791,85158.0,85152.0,0.13016]
["bitfinex","BTCUSD",1745055157209,0.12044791,85158.0,85151.0,0.004]
["bitfinex","BTCUSD",1745055157643,0.12044791,85158.0,85151.0,0.13416]
["bitfinex","BTCUSD",1745055157802,0.12044791,85158.0,85151.0,0.004]
["bitfinex","BTCUSD",1745055158003,0.12044791,85158.0,85151.0,0.13416]
["bitfinex","BTCUSD",1745055159870,0.12044791,85158.0,85151.0,0.004]
["bitfinex","BTCUSD",1745055160072,0.16624791,85158.0,85152.0,0.13016]
["bitfinex","BTCUSD",1745055160841,0.2590256,85158.0,85151.0,0.004]
["bitfinex","BTCUSD",1745055161030,0.21264791,85158.0,85151.0,0.004]
["bitfinex","BTCUSD",1745055163698,0.0491,85153.0,85151.0,0.0034218]
["bitfinex","BTCUSD",1745055163862,0.11944791,85152.0,85151.0,0.0034218]
["bitfinex","BTCUSD",1745055165974,0.12834098,85152.0,85151.0,0.0034218]
["bitfinex","BTCUSD",1745055168420,0.11944791,85152.0,85151.0,0.0034218]
["bitfinex","BTCUSD",1745055172165,0.1618515,85152.0,85151.0,0.0034218]
["bitfinex","BTCUSD",1745055173886,0.11944791,85152.0,85151.0,0.0034218]
["bitfinex","BTCUSD",1745055174488,0.01174522,85141.0,85140.0,0.14259403]
["bitfinex","BTCUSD",1745055174653,0.01174522,85141.0,85138.0,0.06591594]
["bitfinex","BTCUSD",1745055174654,0.13119313,85141.0,85138.0,0.06591594]
["bitfinex","BTCUSD",1745055174852,0.11944791,85140.0,85138.0,0.06591594]
["bitfinex","BTCUSD",1745055177044,0.11944791,85140.0,85138.0,0.05417031]
["bitfinex","BTCUSD",1745055178178,0.35435729,85140.0,85138.0,0.05417031]
["bitfinex","BTCUSD",1745055178501,0.11944791,85140.0,85138.0,0.05417031]
["bitfinex","BTCUSD",1745055181283,0.35435658,85140.0,85138.0,0.05417031]
["bitfinex","BTCUSD",1745055182446,0.23491392,85138.0,85136.0,0.0004219]
["bitfinex","BTCUSD",1745055182620,0.24665546,85139.0,85136.0,0.0004219]
["bitfinex","BTCUSD",1745055182835,0.36610337,85139.0,85136.0,0.0004219]
["bitfinex","BTCUSD",1745055185206,0.23491433,85138.0,85136.0,0.0004219]
["bitfinex","BTCUSD",1745055188152,0.11944791,85137.0,85136.0,0.0004219]
["bitfinex","BTCUSD",1745055188370,0.27575579,85137.0,85136.0,0.0004219]
["bitfinex","BTCUSD",1745055189394,0.23494584,85126.0,85124.0,0.9836309]
["bitfinex","BTCUSD",1745055189559,0.23494584,85126.0,85123.0,0.0439306]
["bitfinex","BTCUSD",1745055189560,0.23495136,85124.0,85123.0,0.0439306]
["bitfinex","BTCUSD",1745055189770,0.23495136,85124.0,85123.0,0.001]
["bitfinex","BTCUSD",1745055191245,0.35439927,85124.0,85123.0,0.001]
["bitfinex","BTCUSD",1745055191849,0.01174646,85132.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745055192092,0.01174701,85128.0,85123.0,0.0127477]
["bitfinex","BTCUSD",1745055192259,0.24669023,85127.0,85123.0,0.0127477]
["bitfinex","BTCUSD",1745055192616,0.01174715,85127.0,85123.0,0.24770044]
["bitfinex","BTCUSD",1745055193523,0.24669247,85127.0,85123.0,0.04379854]
["bitfinex","BTCUSD",1745055193825,0.23495002,85125.0,85123.0,0.04379854]
["bitfinex","BTCUSD",1745055194002,0.11944791,85124.0,85123.0,0.04379854]
["bitfinex","BTCUSD",1745055196461,0.16834791,85124.0,85123.0,0.001]
["bitfinex","BTCUSD",1745055196635,0.21594791,85124.0,85123.0,0.001]
["bitfinex","BTCUSD",1745055197966,0.16804791,85124.0,85123.0,0.001]
["bitfinex","BTCUSD",1745055198148,0.12044791,85124.0,85123.0,0.001]
["bitfinex","BTCUSD",1745055203267,0.001,85124.0,85123.0,0.001]
["bitfinex","BTCUSD",1745055203670,0.001,85124.0,85123.0,0.23595412]
["bitfinex","BTCUSD",1745055209109,0.001,85124.0,85123.0,0.42919497]
["bitfinex","BTCUSD",1745055209309,0.001,85124.0,85123.0,0.93384288]
["bitfinex","BTCUSD",1745055209634,0.0008434,85160.0,85157.0,0.23486031]
["bitfinex","BTCUSD",1745055209788,0.0008434,85160.0,85157.0,0.2358603]
["bitfinex","BTCUSD",1745055210843,0.0008434,85160.0,85159.0,0.2348548]
["bitfinex","BTCUSD",1745055211180,0.0008434,85160.0,85159.0,0.23685479]
["bitfinex","BTCUSD",1745055212521,0.0008434,85160.0,85159.0,0.27976437]
["bitfinex","BTCUSD",1745055212924,0.00068661,85175.0,85174.0,0.23481344]
["bitfinex","BTCUSD",1745055219791,0.00068661,85175.0,85174.0,0.36505344]
["bitfinex","BTCUSD",1745055220414,0.00068661,85175.0,85174.0,0.36501344]
["bitfinex","BTCUSD",1745055221429,0.00068661,85175.0,85174.0,0.4990022]
["bitfinex","BTCUSD",1745055222740,0.00068661,85175.0,85174.0,0.5477022]
["bitfinex","BTCUSD",1745055223106,0.0008432,85187.0,85185.0,0.23478311]
["bitfinex","BTCUSD",1745055226198,0.0008432,85187.0,85183.0,0.24652764]
["bitfinex","BTCUSD",1745055226407,0.0008432,85187.0,85185.0,0.23478281]
["bitfinex","BTCUSD",1745055226810,0.004,85189.0,85187.0,0.02849606]
["bitfinex","BTCUSD",1745055226977,0.005,85189.0,85187.0,0.02849606]
["bitfinex","BTCUSD",1745055230457,0.11944791,85188.0,85187.0,0.02849606]
["bitfinex","BTCUSD",1745055237169,0.16444791,85188.0,85187.0,0.02849606]
["bitfinex","BTCUSD",1745055249468,0.01174039,85176.0,85172.0,0.11217676]
["bitfinex","BTCUSD",1745055249755,0.11944791,85175.0,85172.0,0.11217676]
["bitfinex","BTCUSD",1745055252228,0.11944791,85175.0,85172.0,0.11161901]
["bitfinex","BTCUSD",1745055253265,0.01173956,85182.0,85178.0,0.23480058]
["bitfinex","BTCUSD",1745055253442,0.11944791,85181.0,85178.0,0.23480058]
["bitfinex","BTCUSD",1745055253656,0.005,85189.0,85187.0,0.23477523]
["bitfinex","BTCUSD",1745055253996,0.11944791,85188.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1745055254906,0.005,85189.0,85188.0,0.23477485]
["bitfinex","BTCUSD",1745055259141,0.005,85189.0,85188.0,0.28227485]
["bitfinex","BTCUSD",1745055268830,0.005,85189.0,85188.0,0.0475]
["bitfinex","BTCUSD",1745055269031,0.005,85189.0,85188.0,0.28227485]
["bitfinex","BTCUSD",1745055270896,0.004,85189.0,85188.0,0.28227485]
["bitfinex","BTCUSD",1745055271394,0.004,85189.0,85188.0,0.28327485]
["bitfinex","BTCUSD",1745055283036,0.5,85191.0,85188.0,0.28327485]
["bitfinex","BTCUSD",1745055283037,0.5,85191.0,85190.0,0.23476933]
["bitfinex","BTCUSD",1745055284799,0.5,85191.0,85190.0,0.36432933]
["bitfinex","BTCUSD",1745055285906,0.47066074,85191.0,85190.0,0.36432933]
["bitfinex","BTCUSD",1745055289040,0.47066074,85191.0,85190.0,0.83831809]
["bitfinex","BTCUSD",1745055289609,0.42595122,85191.0,85190.0,0.83831809]
["bitfinex","BTCUSD",1745055290226,0.4181897,85191.0,85190.0,0.83831809]
["bitfinex","BTCUSD",1745055290641,0.4111897,85191.0,85190.0,0.83831809]
["bitfinex","BTCUSD",1745055290953,0.000844,85208.0,85190.0,0.83831809]
["bitfinex","BTCUSD",1745055290954,0.000844,85208.0,85203.0,0.23473351]
["bitfinex","BTCUSD",1745055291097,0.000844,85208.0,85203.0,0.57473351]
["bitfinex","BTCUSD",1745055291293,0.000844,85208.0,85203.0,0.70872227]
["bitfinex","BTCUSD",1745055292259,0.000844,85208.0,85203.0,0.57473351]
["bitfinex","BTCUSD",1745055292698,0.000844,85208.0,85203.0,0.23473351]
["bitfinex","BTCUSD",1745055294015,0.000844,85208.0,85207.0,0.23472249]
["bitfinex","BTCUSD",1745055298737,0.000844,85208.0,85207.0,0.26707346]
["bitfinex","BTCUSD",1745055309387,0.000844,85208.0,85207.0,0.40206222]
["bitfinex","BTCUSD",1745055311561,0.000844,85208.0,85207.0,0.53146222]
["bitfinex","BTCUSD",1745055321576,0.000844,85208.0,85207.0,0.53142222]
["bitfinex","BTCUSD",1745055322983,0.004844,85209.0,85208.0,0.01454085]
["bitfinex","BTCUSD",1745055323188,0.004844,85209.0,85208.0,0.13398876]
["bitfinex","BTCUSD",1745055328629,0.000843,85210.0,85209.0,0.23471698]
["bitfinex","BTCUSD",1745055331310,0.0008432,85211.0,85210.0,0.004001]
["bitfinex","BTCUSD",1745055332922,0.0008432,85211.0,85210.0,0.56978976]
["bitfinex","BTCUSD",1745055333149,0.000843,85216.0,85211.0,0.00484399]
["bitfinex","BTCUSD",1745055333364,0.000843,85216.0,85215.0,0.57470046]
["bitfinex","BTCUSD",1745055333582,0.000843,85216.0,85215.0,0.69414837]
["bitfinex","BTCUSD",1745055333808,0.000843,85216.0,85215.0,0.72555447]
["bitfinex","BTCUSD",1745055334040,0.000843,85216.0,85215.0,0.69414837]
["bitfinex","BTCUSD",1745055336202,0.004,85229.0,85220.0,0.01454085]
["bitfinex","BTCUSD",1745055336429,0.004,85229.0,85221.0,0.47398876]
["bitfinex","BTCUSD",1745055337212,0.004,85229.0,85222.0,0.58922203]
["bitfinex","BTCUSD",1745055337531,1e-08,85226.0,85224.0,0.58921652]
["bitfinex","BTCUSD",1745055337734,1e-08,85226.0,85225.0,0.13398876]
["bitfinex","BTCUSD",1745055338172,1e-08,85230.0,85229.0,0.35454085]
["bitfinex","BTCUSD",1745055338351,0.0008428,85245.0,85237.0,0.58918073]
["bitfinex","BTCUSD",1745055338552,0.0008428,85245.0,85237.0,0.70862864]
["bitfinex","BTCUSD",1745055339293,0.0472,85242.0,85237.0,0.70862864]
["bitfinex","BTCUSD",1745055339494,0.0472,85242.0,85237.0,0.83810864]
["bitfinex","BTCUSD",1745055340192,0.0008428,85245.0,85237.0,0.83810864]
["bitfinex","BTCUSD",1745055343246,0.01572759,85269.0,85237.0,0.83810864]
["bitfinex","BTCUSD",1745055343247,0.004,85269.0,85254.0,0.58913394]
["bitfinex","BTCUSD",1745055343504,0.004,85269.0,85254.0,0.70407309]
["bitfinex","BTCUSD",1745055343781,0.0472,85263.0,85254.0,0.70407309]
["bitfinex","BTCUSD",1745055345199,0.0472,85263.0,85254.0,0.83806185]
["bitfinex","BTCUSD",1745055345561,0.0484,85264.0,85254.0,0.83806185]
["bitfinex","BTCUSD",1745055346180,0.0472,85268.0,85254.0,0.83806185]
["bitfinex","BTCUSD",1745055346508,0.004,85269.0,85254.0,0.83806185]
["bitfinex","BTCUSD",1745055346702,0.004,85269.0,85268.0,0.23455458]
["bitfinex","BTCUSD",1745055349955,0.004,85269.0,85268.0,0.262556]
["bitfinex","BTCUSD",1745055350352,0.004,85269.0,85268.0,0.391996]
["bitfinex","BTCUSD",1745055353958,0.004,85289.0,85272.0,0.57454357]
["bitfinex","BTCUSD",1745055354306,0.004,85289.0,85272.0,0.70398357]
["bitfinex","BTCUSD",1745055354527,0.004,85289.0,85272.0,0.57454357]
["bitfinex","BTCUSD",1745055354732,0.004,85289.0,85272.0,0.46944]
["bitfinex","BTCUSD",1745055355267,0.004,85289.0,85272.0,0.70398357]
["bitfinex","BTCUSD",1745055359347,0.004,85289.0,85288.0,0.23449957]
["bitfinex","BTCUSD",1745055359760,0.005,85289.0,85288.0,0.23449957]
["bitfinex","BTCUSD",1745055366941,0.005,85289.0,85288.0,0.57449957]
["bitfinex","BTCUSD",1745055370078,0.0008424,85294.0,85293.0,0.57448583]
["bitfinex","BTCUSD",1745055370466,0.0008424,85294.0,85293.0,0.70464583]
["bitfinex","BTCUSD",1745055383695,0.0463424,85294.0,85290.0,0.34]
["bitfinex","BTCUSD",1745055383899,0.0463424,85294.0,85288.0,0.001]
["bitfinex","BTCUSD",1745055383900,0.0446576,85292.0,85288.0,0.001]
["bitfinex","BTCUSD",1745055384097,0.16410551,85292.0,85288.0,0.001]
["bitfinex","BTCUSD",1745055384235,0.11944791,85292.0,85288.0,0.23549793]
["bitfinex","BTCUSD",1745055384435,0.13117233,85292.0,85288.0,0.23549793]
["bitfinex","BTCUSD",1745055384969,0.11944791,85292.0,85288.0,0.2472229]
["bitfinex","BTCUSD",1745055385588,0.13117233,85292.0,85288.0,0.2472229]
["bitfinex","BTCUSD",1745055386134,0.11944791,85292.0,85289.0,0.24621943]
["bitfinex","BTCUSD",1745055386396,0.13117233,85292.0,85288.0,0.2472229]
["bitfinex","BTCUSD",1745055386836,0.11944791,85292.0,85290.0,0.23449367]
["bitfinex","BTCUSD",1745055387073,0.0455,85291.0,85290.0,0.23449367]
["bitfinex","BTCUSD",1745055387271,0.0455,85291.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1745055387589,0.05992429,85293.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1745055388014,0.05992429,85293.0,85290.0,0.23449407]
["bitfinex","BTCUSD",1745055389013,0.05992429,85293.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1745055389743,0.05992429,85293.0,85290.0,0.23449407]
["bitfinex","BTCUSD",1745055390252,0.0482,85293.0,85290.0,0.23449407]
["bitfinex","BTCUSD",1745055390877,0.0455,85292.0,85290.0,0.23449407]
["bitfinex","BTCUSD",1745055392867,0.0482,85293.0,85290.0,0.23449407]
["bitfinex","BTCUSD",1745055393068,0.0482,85293.0,85291.0,0.2344888]
["bitfinex","BTCUSD",1745055394353,0.0482,85293.0,85290.0,0.23449407]
["bitfinex","BTCUSD",1745055395123,0.0482,85293.0,85292.0,0.23448858]
["bitfinex","BTCUSD",1745055401543,0.0505424,85294.0,85292.0,0.23448858]
["bitfinex","BTCUSD",1745055402210,0.0008424,85294.0,85292.0,0.23448858]
["bitfinex","BTCUSD",1745055410442,0.000843,85296.0,85293.0,0.23448427]
["bitfinex","BTCUSD",1745055413187,0.01256687,85296.0,85292.0,0.23448858]
["bitfinex","BTCUSD",1745055413362,0.01256687,85296.0,85293.0,0.23448427]
["bitfinex","BTCUSD",1745055413846,0.000843,85296.0,85293.0,0.23448427]
["bitfinex","BTCUSD",1745055414670,0.000843,85296.0,85295.0,0.23448033]
["bitfinex","BTCUSD",1745055415080,0.000843,85296.0,85295.0,0.28048033]
["bitfinex","BTCUSD",1745055418931,0.000843,85296.0,85295.0,0.28148033]
["bitfinex","BTCUSD",1745055421781,0.000843,85296.0,85295.0,0.62148033]
["bitfinex","BTCUSD",1745055424492,0.0008422,85304.0,85303.0,0.23445834]
["bitfinex","BTCUSD",1745055425669,0.0008422,85304.0,85303.0,0.57445834]
["bitfinex","BTCUSD",1745055426099,0.0008422,85304.0,85303.0,0.62175834]
["bitfinex","BTCUSD",1745055444817,0.0008422,85304.0,85303.0,0.62275834]
["bitfinex","BTCUSD",1745055448009,0.0008422,85304.0,85303.0,0.0483]
["bitfinex","BTCUSD",1745055448407,0.0008422,85304.0,85303.0,0.28275834]
["bitfinex","BTCUSD",1745055450848,0.000843,85308.0,85307.0,0.57444734]
["bitfinex","BTCUSD",1745055463348,0.000843,85308.0,85307.0,0.23444734]
["bitfinex","BTCUSD",1745055463526,0.23445481,85305.0,85303.0,0.001]
["bitfinex","BTCUSD",1745055463748,0.10627178,85304.0,85303.0,0.001]
["bitfinex","BTCUSD",1745055463926,0.0917,85304.0,85303.0,0.001]
["bitfinex","BTCUSD",1745055477281,0.23445481,85305.0,85303.0,0.001]
["bitfinex","BTCUSD",1745055482678,0.24617535,85306.0,85303.0,0.001]
["bitfinex","BTCUSD",1745055482942,0.36562326,85306.0,85303.0,0.001]
["bitfinex","BTCUSD",1745055483316,0.23445481,85305.0,85303.0,0.001]
["bitfinex","BTCUSD",1745055484707,0.11944791,85304.0,85303.0,0.001]
["bitfinex","BTCUSD",1745055486425,0.21214791,85304.0,85303.0,0.001]
["bitfinex","BTCUSD",1745055488229,0.23427681,85304.0,85303.0,0.001]
["bitfinex","BTCUSD",1745055489898,0.21214791,85304.0,85303.0,0.001]
["bitfinex","BTCUSD",1745055494535,0.21314791,85304.0,85303.0,0.001]
["bitfinex","BTCUSD",1745055495584,0.01172566,85283.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745055495788,0.01172566,85283.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1745055496085,0.01172566,85283.0,85279.0,0.24624899]
["bitfinex","BTCUSD",1745055496418,0.24623078,85286.0,85280.0,0.23451914]
["bitfinex","BTCUSD",1745055496608,0.01172552,85284.0,85280.0,0.23451914]
["bitfinex","BTCUSD",1745055496810,0.11944791,85286.0,85282.0,0.049]
["bitfinex","BTCUSD",1745055496938,0.24623487,85285.0,85282.0,0.049]
["bitfinex","BTCUSD",1745055505430,0.23451223,85284.0,85282.0,0.049]
["bitfinex","BTCUSD",1745055508401,0.23451197,85284.0,85282.0,0.049]
["bitfinex","BTCUSD",1745055512484,0.01172704,85273.0,85272.0,0.0469]
["bitfinex","BTCUSD",1745055512655,0.0117269,85274.0,85272.0,0.0469]
["bitfinex","BTCUSD",1745055512996,0.0117269,85274.0,85272.0,0.0479]
["bitfinex","BTCUSD",1745055513939,0.24626687,85274.0,85272.0,0.0479]
["bitfinex","BTCUSD",1745055514347,0.19726687,85274.0,85272.0,0.0479]
["bitfinex","BTCUSD",1745055514993,0.20899377,85274.0,85272.0,0.0479]
["bitfinex","BTCUSD",1745055516273,0.01172704,85273.0,85267.0,0.15224561]
["bitfinex","BTCUSD",1745055516446,0.24627074,85272.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1745055517495,0.23454907,85270.0,85268.0,0.02210952]
["bitfinex","BTCUSD",1745055517727,0.24629569,85264.0,85259.0,0.01172896]
["bitfinex","BTCUSD",1745055517927,0.24629569,85264.0,85258.0,0.000842]
["bitfinex","BTCUSD",1745055518174,0.24629569,85264.0,85258.0,0.0125711]
["bitfinex","BTCUSD",1745055518558,0.23457089,85263.0,85261.0,0.0228779]
["bitfinex","BTCUSD",1745055518774,0.23457089,85263.0,85261.0,0.000843]
["bitfinex","BTCUSD",1745055519857,0.11944791,85262.0,85261.0,0.000843]
["bitfinex","BTCUSD",1745055520057,0.21679218,85262.0,85261.0,0.000843]
["bitfinex","BTCUSD",1745055521058,0.2346096,85248.0,85247.0,5.4e-05]
["bitfinex","BTCUSD",1745055521372,0.35405751,85248.0,85247.0,5.4e-05]
["bitfinex","BTCUSD",1745055524082,0.11944791,85248.0,85247.0,5.4e-05]
["bitfinex","BTCUSD",1745055524251,0.24631806,85256.0,85249.0,0.2831057]
["bitfinex","BTCUSD",1745055524252,0.01172937,85256.0,85249.0,0.2831057]
["bitfinex","BTCUSD",1745055524418,0.01172979,85253.0,85249.0,0.0485]
["bitfinex","BTCUSD",1745055524615,0.01172979,85253.0,85249.0,0.06023034]
["bitfinex","BTCUSD",1745055526294,0.36576635,85256.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1745055526580,0.01172951,85255.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1745055526782,0.01172937,85256.0,85250.0,0.23460206]
["bitfinex","BTCUSD",1745055527198,0.01172937,85256.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1745055528260,0.01172937,85256.0,85251.0,0.24632939]
["bitfinex","BTCUSD",1745055529230,0.01172951,85255.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1745055529761,0.01172979,85253.0,85249.0,0.01173034]
["bitfinex","BTCUSD",1745055530579,0.24632739,85253.0,85249.0,0.01173034]
["bitfinex","BTCUSD",1745055530805,0.01172993,85252.0,85249.0,0.01173034]
["bitfinex","BTCUSD",1745055531357,0.01173006,85251.0,85248.0,0.01173048]
["bitfinex","BTCUSD",1745055532049,0.01173006,85251.0,85247.0,0.05693061]
["bitfinex","BTCUSD",1745055532767,0.01173006,85251.0,85247.0,0.29154085]
["bitfinex","BTCUSD",1745055534813,0.01173006,85251.0,85248.0,0.24633861]
["bitfinex","BTCUSD",1745055535197,0.01172951,85255.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745055535573,0.01172951,85255.0,85251.0,0.24632952]
["bitfinex","BTCUSD",1745055535983,0.01172951,85255.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1745055536146,0.01172951,85255.0,85251.0,0.24632966]
["bitfinex","BTCUSD",1745055537633,0.01172951,85255.0,85250.0,0.24633235]
["bitfinex","BTCUSD",1745055537634,0.23455257,85269.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745055537830,0.46996649,85294.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745055537831,0.01172814,85265.0,85261.0,0.23457282]
["bitfinex","BTCUSD",1745055538241,0.23455185,85269.0,85262.0,0.0497]
["bitfinex","BTCUSD",1745055538611,0.001,85274.0,85262.0,0.0497]
["bitfinex","BTCUSD",1745055538824,0.001,85274.0,85262.0,0.3897]
["bitfinex","BTCUSD",1745055544690,0.001,85274.0,85262.0,0.4392]
["bitfinex","BTCUSD",1745055544890,0.001,85274.0,85273.0,0.62424082]
["bitfinex","BTCUSD",1745055550257,0.001,85274.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1745055550258,0.0127269,85274.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1745055550457,0.0127269,85274.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1745055550756,0.001,85274.0,85272.0,0.23454357]
["bitfinex","BTCUSD",1745055552272,0.001,85274.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1745055552436,0.001,85274.0,85271.0,0.24627194]
["bitfinex","BTCUSD",1745055553279,0.001,85274.0,85272.0,0.23454137]
["bitfinex","BTCUSD",1745055563635,0.0127269,85274.0,85269.0,0.24627716]
["bitfinex","BTCUSD",1745055563826,0.247267,85274.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1745055564328,0.247267,85274.0,85269.0,0.24627777]
["bitfinex","BTCUSD",1745055564710,0.01172704,85273.0,85269.0,0.24627777]
["bitfinex","BTCUSD",1745055565107,0.24626931,85273.0,85269.0,0.24627777]
["bitfinex","BTCUSD",1745055567850,0.01172704,85273.0,85269.0,0.24627777]
["bitfinex","BTCUSD",1745055568050,0.01172704,85273.0,85270.0,0.24627502]
["bitfinex","BTCUSD",1745055568805,0.0127269,85274.0,85270.0,0.24627502]
["bitfinex","BTCUSD",1745055570603,0.0127269,85274.0,85271.0,0.24627232]
["bitfinex","BTCUSD",1745055570977,0.0117269,85274.0,85271.0,0.24627232]
["bitfinex","BTCUSD",1745055571556,0.01172676,85275.0,85271.0,0.24627232]
["bitfinex","BTCUSD",1745055571912,0.24626448,85275.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1745055572714,0.24626448,85275.0,85271.0,0.24627247]
["bitfinex","BTCUSD",1745055574261,0.01172676,85275.0,85271.0,0.24627247]
["bitfinex","BTCUSD",1745055574473,0.01172676,85275.0,85270.0,0.01172745]
["bitfinex","BTCUSD",1745055574474,0.24626497,85274.0,85270.0,0.01172745]
["bitfinex","BTCUSD",1745055574806,0.19726497,85274.0,85270.0,0.24627517]
["bitfinex","BTCUSD",1745055576075,0.0117269,85274.0,85270.0,0.01172745]
["bitfinex","BTCUSD",1745055576253,0.0117269,85274.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1745055576453,0.24626381,85275.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1745055576750,0.0117269,85274.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1745055576976,0.01172676,85275.0,85272.0,0.24627074]
["bitfinex","BTCUSD",1745055577375,0.24626244,85275.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1745055578170,0.24627534,85271.0,85266.0,0.351728]
["bitfinex","BTCUSD",1745055578365,0.24627089,85272.0,85266.0,0.24628642]
["bitfinex","BTCUSD",1745055578686,0.011728,85266.0,85262.0,0.24629697]
["bitfinex","BTCUSD",1745055579244,0.011728,85266.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1745055579991,0.23456558,85264.0,85259.0,0.01172896]
["bitfinex","BTCUSD",1745055580192,0.23457383,85261.0,85254.0,0.23459309]
["bitfinex","BTCUSD",1745055580369,0.01172882,85260.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1745055580715,0.01172855,85262.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1745055581149,0.24630142,85262.0,85257.0,0.24631141]
["bitfinex","BTCUSD",1745055581494,0.01172869,85261.0,85258.0,0.0117291]
["bitfinex","BTCUSD",1745055583320,0.24630422,85261.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1745055583928,0.01172882,85260.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1745055584667,0.01172869,85261.0,85257.0,0.24631197]
["bitfinex","BTCUSD",1745055584843,0.01172882,85260.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1745055585544,0.01172896,85259.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1745055585745,0.01172896,85259.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1745055586971,0.0117291,85258.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1745055587691,0.0117291,85258.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745055587893,0.01172924,85257.0,85252.0,0.24632697]
["bitfinex","BTCUSD",1745055588648,0.01172924,85257.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745055590039,0.01172924,85257.0,85253.0,0.24632378]
["bitfinex","BTCUSD",1745055590586,0.01172924,85257.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745055594648,0.24631553,85257.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745055596001,0.24631552,85257.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745055596883,0.01172937,85256.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745055599136,0.01172965,85254.0,85251.0,0.34]
["bitfinex","BTCUSD",1745055599499,0.01172965,85254.0,85251.0,0.35173006]
["bitfinex","BTCUSD",1745055600638,0.01172951,85255.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745055601400,0.01172937,85256.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745055601598,0.01172937,85256.0,85252.0,0.24632703]
["bitfinex","BTCUSD",1745055601958,0.24631836,85256.0,85252.0,0.24632703]
["bitfinex","BTCUSD",1745055603324,0.01173061,85247.0,85241.0,0.01832102]
["bitfinex","BTCUSD",1745055603551,0.23461602,85246.0,85241.0,0.01832102]
["bitfinex","BTCUSD",1745055603949,0.16694791,85245.0,85241.0,0.01832102]
["bitfinex","BTCUSD",1745055604570,0.17790565,85245.0,85241.0,0.01832102]
["bitfinex","BTCUSD",1745055609953,0.13040565,85245.0,85241.0,0.01832102]
["bitfinex","BTCUSD",1745055610578,0.11944791,85245.0,85242.0,0.0117313]
["bitfinex","BTCUSD",1745055610787,0.11944791,85245.0,85241.0,0.03005246]
["bitfinex","BTCUSD",1745055610955,0.24633437,85250.0,85245.0,0.23461786]
["bitfinex","BTCUSD",1745055611163,0.01272937,85256.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745055611363,0.01172951,85255.0,85250.0,0.2346041]
["bitfinex","BTCUSD",1745055611563,0.24632219,85255.0,85250.0,0.2346041]
["bitfinex","BTCUSD",1745055612214,0.01172965,85254.0,85250.0,0.2463343]
["bitfinex","BTCUSD",1745055614112,0.01172951,85255.0,85250.0,0.2463343]
["bitfinex","BTCUSD",1745055614389,0.01172951,85255.0,85251.0,0.24632891]
["bitfinex","BTCUSD",1745055614506,0.001,85256.0,85253.0,0.24632563]
["bitfinex","BTCUSD",1745055614712,0.001,85256.0,85254.0,0.23459054]
["bitfinex","BTCUSD",1745055615735,0.001,85256.0,85255.0,0.34]
["bitfinex","BTCUSD",1745055615937,0.001,85256.0,85255.0,0.3858]
["bitfinex","BTCUSD",1745055616362,0.001,85256.0,85255.0,0.50524791]
["bitfinex","BTCUSD",1745055619086,0.001,85256.0,85255.0,0.16524791]
["bitfinex","BTCUSD",1745055619268,0.001,85256.0,85255.0,0.29488791]
["bitfinex","BTCUSD",1745055619829,0.001,85256.0,85254.0,0.23459054]
["bitfinex","BTCUSD",1745055622421,0.011728,85266.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1745055623232,0.01172786,85267.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1745055624282,0.01172786,85267.0,85263.0,0.24629533]
["bitfinex","BTCUSD",1745055625262,0.01172745,85270.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1745055625451,0.01172745,85270.0,85266.0,0.24628606]
["bitfinex","BTCUSD",1745055625650,0.01172745,85270.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1745055626578,0.01172745,85270.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745055627400,0.01172745,85270.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1745055627634,0.23454844,85271.0,85270.0,0.03727255]
["bitfinex","BTCUSD",1745055630385,0.23453633,85275.0,85270.0,0.03727255]
["bitfinex","BTCUSD",1745055630615,0.01172676,85275.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1745055631093,0.01172662,85276.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1745055631319,0.01172676,85275.0,85271.0,0.24727219]
["bitfinex","BTCUSD",1745055631478,0.24625209,85279.0,85273.0,0.24626762]
["bitfinex","BTCUSD",1745055631636,0.01172539,85285.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1745055631839,0.0117258,85282.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1745055632040,0.0117258,85282.0,85274.0,0.24626482]
["bitfinex","BTCUSD",1745055632041,0.01172594,85281.0,85274.0,0.24626482]
["bitfinex","BTCUSD",1745055632558,0.01172621,85279.0,85275.0,0.2462606]
["bitfinex","BTCUSD",1745055633330,0.01172607,85280.0,85275.0,0.2462606]
["bitfinex","BTCUSD",1745055633484,0.01172621,85279.0,85275.0,0.2462606]
["bitfinex","BTCUSD",1745055634334,0.01172621,85279.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1745055634491,0.01172621,85279.0,85275.0,0.01172676]
["bitfinex","BTCUSD",1745055636595,0.24623144,85286.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1745055636799,0.01172566,85283.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745055637958,0.01172552,85284.0,85280.0,0.24624764]
["bitfinex","BTCUSD",1745055638157,0.24623898,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745055638364,0.01172594,85281.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1745055638558,0.01172607,85280.0,85276.0,0.2345304]
["bitfinex","BTCUSD",1745055639013,0.01172635,85278.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1745055639224,0.01172635,85278.0,85275.0,0.01172676]
["bitfinex","BTCUSD",1745055640521,0.01172635,85278.0,85274.0,0.234536]
["bitfinex","BTCUSD",1745055640751,0.01172662,85276.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1745055641241,0.01172662,85276.0,85272.0,0.24626859]
["bitfinex","BTCUSD",1745055641827,0.01172662,85276.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1745055642700,0.24625546,85278.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1745055642904,0.23454357,85272.0,85271.0,0.001]
["bitfinex","BTCUSD",1745055657083,0.0117269,85274.0,85271.0,0.001]
["bitfinex","BTCUSD",1745055657312,0.24626561,85274.0,85271.0,0.001]
["bitfinex","BTCUSD",1745055658042,0.23454221,85273.0,85271.0,0.001]
["bitfinex","BTCUSD",1745055661262,0.23454221,85273.0,85271.0,0.002]
["bitfinex","BTCUSD",1745055662380,0.0117269,85274.0,85271.0,0.002]
["bitfinex","BTCUSD",1745055663472,0.23454357,85272.0,85271.0,0.002]
["bitfinex","BTCUSD",1745055666200,0.05798231,85278.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1745055666339,0.2345173,85282.0,85274.0,0.23453807]
["bitfinex","BTCUSD",1745055666541,0.01172607,85280.0,85276.0,0.24625733]
["bitfinex","BTCUSD",1745055666736,0.24624886,85280.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1745055666988,0.01172607,85280.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1745055667502,0.11944791,85282.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745055667700,0.01172539,85285.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745055667914,0.0479,85294.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745055667915,0.1422883,85290.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1745055668045,0.01172511,85287.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1745055668902,0.0125683,85290.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1745055669540,0.0125683,85290.0,85285.0,0.24623082]
["bitfinex","BTCUSD",1745055671234,0.24706398,85290.0,85285.0,0.23450543]
["bitfinex","BTCUSD",1745055671430,0.01172484,85289.0,85285.0,0.23450543]
["bitfinex","BTCUSD",1745055671594,0.01172484,85289.0,85284.0,0.23451025]
["bitfinex","BTCUSD",1745055671595,0.01172497,85288.0,85284.0,0.23451025]
["bitfinex","BTCUSD",1745055671795,0.01172511,85287.0,85282.0,0.2462393]
["bitfinex","BTCUSD",1745055672050,0.01172511,85287.0,85283.0,0.23451103]
["bitfinex","BTCUSD",1745055672766,0.01172497,85288.0,85283.0,0.24623669]
["bitfinex","BTCUSD",1745055672972,0.01172497,85288.0,85284.0,0.23450911]
["bitfinex","BTCUSD",1745055673207,0.01172484,85289.0,85284.0,0.24623463]
["bitfinex","BTCUSD",1745055673401,0.01172484,85289.0,85285.0,0.23450604]
["bitfinex","BTCUSD",1745055673979,0.01172484,85289.0,85285.0,0.24623143]
["bitfinex","BTCUSD",1745055674301,0.01172484,85289.0,85285.0,0.23450604]
["bitfinex","BTCUSD",1745055674520,0.01172497,85288.0,85285.0,0.23450604]
["bitfinex","BTCUSD",1745055675183,0.24706463,85290.0,85285.0,0.23450604]
["bitfinex","BTCUSD",1745055675184,0.0125683,85290.0,85285.0,0.23450612]
["bitfinex","BTCUSD",1745055675382,0.01172484,85289.0,85285.0,0.24623151]
["bitfinex","BTCUSD",1745055675837,0.24622308,85289.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1745055676748,0.01172484,85289.0,85285.0,0.23450522]
["bitfinex","BTCUSD",1745055676951,0.0125683,85290.0,85286.0,0.23450294]
["bitfinex","BTCUSD",1745055677107,0.01172484,85289.0,85286.0,0.23450294]
["bitfinex","BTCUSD",1745055678951,0.01172497,85288.0,85285.0,0.23450522]
["bitfinex","BTCUSD",1745055679111,0.01172511,85287.0,85282.0,0.24623951]
["bitfinex","BTCUSD",1745055679322,0.01172497,85288.0,85284.0,0.23451029]
["bitfinex","BTCUSD",1745055679723,0.01172484,85289.0,85286.0,0.2345033]
["bitfinex","BTCUSD",1745055680046,0.0125683,85290.0,85286.0,0.2345033]
["bitfinex","BTCUSD",1745055681037,0.23449682,85289.0,85285.0,0.23450638]
["bitfinex","BTCUSD",1745055681238,0.01172484,85289.0,85285.0,0.23450638]
["bitfinex","BTCUSD",1745055681660,0.01172497,85288.0,85285.0,0.23450638]
["bitfinex","BTCUSD",1745055682196,0.0125683,85290.0,85286.0,0.23450241]
["bitfinex","BTCUSD",1745055683597,0.01172497,85288.0,85285.0,0.23450638]
["bitfinex","BTCUSD",1745055683803,0.23453532,85275.0,85274.0,0.12952]
["bitfinex","BTCUSD",1745055684001,0.01172676,85275.0,85271.0,0.23654434]
["bitfinex","BTCUSD",1745055684205,0.23452982,85277.0,85272.0,0.24626913]
["bitfinex","BTCUSD",1745055684206,0.01172662,85276.0,85272.0,0.24626913]
["bitfinex","BTCUSD",1745055684603,0.24625631,85277.0,85273.0,0.24626649]
["bitfinex","BTCUSD",1745055684765,0.01172594,85281.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1745055684965,0.01172621,85279.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1745055686165,0.01172621,85279.0,85275.0,0.23453299]
["bitfinex","BTCUSD",1745055686661,0.11944791,85280.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1745055688421,0.11944791,85280.0,85279.0,0.23452432]
["bitfinex","BTCUSD",1745055689120,0.0125683,85290.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1745055689358,0.11944791,85289.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1745055690057,0.13117275,85289.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1745055690239,0.13117275,85289.0,85286.0,0.23450284]
["bitfinex","BTCUSD",1745055691122,0.13117275,85289.0,85286.0,0.23550284]
["bitfinex","BTCUSD",1745055691324,0.0008436,85290.0,85287.0,0.23450086]
["bitfinex","BTCUSD",1745055691532,0.0008436,85290.0,85289.0,0.23449682]
["bitfinex","BTCUSD",1745055694992,0.0008436,85290.0,85287.0,0.24622597]
["bitfinex","BTCUSD",1745055695192,0.0008436,85290.0,85289.0,0.23449682]
["bitfinex","BTCUSD",1745055697021,0.0008436,85290.0,85289.0,0.23549682]
["bitfinex","BTCUSD",1745055699929,0.0008436,85290.0,85289.0,0.28239682]
["bitfinex","BTCUSD",1745055700133,0.0008436,85290.0,85289.0,0.62239682]
["bitfinex","BTCUSD",1745055700274,0.0008436,85290.0,85289.0,0.66969682]
["bitfinex","BTCUSD",1745055701792,0.0008436,85290.0,85289.0,0.0952]
["bitfinex","BTCUSD",1745055702013,0.0008436,85290.0,85289.0,0.32969682]
["bitfinex","BTCUSD",1745055702194,0.0008436,85290.0,85289.0,0.28239682]
["bitfinex","BTCUSD",1745055702996,0.0008436,85290.0,85289.0,0.23549682]
["bitfinex","BTCUSD",1745055712216,0.0008436,85290.0,85289.0,0.57549682]
["bitfinex","BTCUSD",1745055714872,0.0008436,85290.0,85289.0,0.62339682]
["bitfinex","BTCUSD",1745055715276,0.0008436,85290.0,85289.0,0.67259682]
["bitfinex","BTCUSD",1745055721390,0.0008436,85290.0,85289.0,0.67359682]
["bitfinex","BTCUSD",1745055727910,0.0008436,85290.0,85289.0,0.57649682]
["bitfinex","BTCUSD",1745055728111,0.0008436,85290.0,85289.0,0.002]
["bitfinex","BTCUSD",1745055728538,0.0486436,85290.0,85289.0,0.002]
["bitfinex","BTCUSD",1745055729132,0.16809151,85290.0,85289.0,0.002]
["bitfinex","BTCUSD",1745055733464,0.23449303,85291.0,85289.0,0.002]
["bitfinex","BTCUSD",1745055735211,0.35394094,85291.0,85289.0,0.002]
["bitfinex","BTCUSD",1745055739202,0.24621573,85292.0,85289.0,0.002]
["bitfinex","BTCUSD",1745055739407,0.23449303,85291.0,85289.0,0.002]
["bitfinex","BTCUSD",1745055741475,0.23449303,85291.0,85289.0,0.102]
["bitfinex","BTCUSD",1745055747206,0.24621573,85292.0,85289.0,0.102]
["bitfinex","BTCUSD",1745055747587,0.23449303,85291.0,85289.0,0.102]
["bitfinex","BTCUSD",1745055750818,0.23449303,85291.0,85289.0,0.1]
["bitfinex","BTCUSD",1745055753413,0.23449303,85291.0,85289.0,0.101]
["bitfinex","BTCUSD",1745055755686,0.24621573,85292.0,85289.0,0.101]
["bitfinex","BTCUSD",1745055755873,0.23449303,85291.0,85289.0,0.101]
["bitfinex","BTCUSD",1745055766173,0.24623792,85284.0,85279.0,0.17554624]
["bitfinex","BTCUSD",1745055766327,0.24624072,85283.0,85275.0,0.24625963]
["bitfinex","BTCUSD",1745055766773,0.0117258,85282.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745055767396,0.0117258,85282.0,85279.0,0.24624938]
["bitfinex","BTCUSD",1745055768742,0.0117258,85282.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745055770830,0.23452353,85280.0,85278.0,0.0234493]
["bitfinex","BTCUSD",1745055778536,0.0117258,85282.0,85279.0,0.29325053]
["bitfinex","BTCUSD",1745055778795,0.01172566,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745055779195,0.24624187,85282.0,85279.0,0.047]
["bitfinex","BTCUSD",1745055780965,0.23452086,85281.0,85279.0,0.047]
["bitfinex","BTCUSD",1745055786444,0.23452415,85280.0,85275.0,0.14889459]
["bitfinex","BTCUSD",1745055786649,0.24625194,85279.0,85275.0,0.16062135]
["bitfinex","BTCUSD",1745055789565,0.01172635,85278.0,85275.0,0.16062135]
["bitfinex","BTCUSD",1745055793976,0.01172621,85279.0,85275.0,0.16062135]
["bitfinex","BTCUSD",1745055794176,0.01172594,85281.0,85278.0,0.24625342]
["bitfinex","BTCUSD",1745055794563,0.01172594,85281.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1745055794901,0.24624764,85280.0,85276.0,0.23453081]
["bitfinex","BTCUSD",1745055795308,0.24624764,85280.0,85276.0,0.24625743]
["bitfinex","BTCUSD",1745055798512,0.24624764,85280.0,85277.0,0.0972]
["bitfinex","BTCUSD",1745055798712,0.01172456,85291.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1745055798938,0.01172429,85293.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1745055799137,0.01172442,85292.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1745055799320,0.01172442,85292.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1745055799733,0.01172429,85293.0,85287.0,0.24622743]
["bitfinex","BTCUSD",1745055800352,0.01172415,85294.0,85291.0,0.0234493]
["bitfinex","BTCUSD",1745055802306,0.0008436,85298.0,85296.0,0.23447535]
["bitfinex","BTCUSD",1745055803793,0.0008436,85298.0,85295.0,0.2217284]
["bitfinex","BTCUSD",1745055804321,0.0008436,85298.0,85296.0,0.23447535]
["bitfinex","BTCUSD",1745055804797,0.0008436,85298.0,85296.0,0.24957052]
["bitfinex","BTCUSD",1745055808578,0.0008436,85298.0,85296.0,0.27301982]
["bitfinex","BTCUSD",1745055810361,0.0008436,85298.0,85297.0,0.0486]
["bitfinex","BTCUSD",1745055811221,0.0008436,85298.0,85297.0,0.0496]
["bitfinex","BTCUSD",1745055819261,0.000843,85308.0,85304.0,0.01172277]
["bitfinex","BTCUSD",1745055819461,0.000843,85308.0,85305.0,0.23445284]
["bitfinex","BTCUSD",1745055824869,0.000843,85308.0,85307.0,0.23444734]
["bitfinex","BTCUSD",1745055830106,0.01256523,85308.0,85302.0,0.23445954]
["bitfinex","BTCUSD",1745055830334,0.01172236,85307.0,85300.0,0.01172332]
["bitfinex","BTCUSD",1745055830509,0.000843,85308.0,85304.0,0.01172277]
["bitfinex","BTCUSD",1745055830872,0.01172236,85307.0,85301.0,0.23446299]
["bitfinex","BTCUSD",1745055831024,0.01172236,85307.0,85301.0,0.24618618]
["bitfinex","BTCUSD",1745055831212,0.0117225,85306.0,85302.0,0.01172305]
["bitfinex","BTCUSD",1745055831629,0.01172264,85305.0,85301.0,0.01172319]
["bitfinex","BTCUSD",1745055831860,0.01172305,85302.0,85297.0,0.001]
["bitfinex","BTCUSD",1745055832067,0.01172332,85300.0,85297.0,0.001]
["bitfinex","BTCUSD",1745055832273,0.01172319,85301.0,85298.0,0.24619399]
["bitfinex","BTCUSD",1745055833045,0.01172305,85302.0,85299.0,0.01172346]
["bitfinex","BTCUSD",1745055833501,0.01172305,85302.0,85299.0,0.02570872]
["bitfinex","BTCUSD",1745055834700,0.24618243,85303.0,85299.0,0.26017609]
["bitfinex","BTCUSD",1745055837426,0.01172291,85303.0,85300.0,0.01172332]
["bitfinex","BTCUSD",1745055838722,0.01172264,85305.0,85303.0,0.23445952]
["bitfinex","BTCUSD",1745055841112,0.2461769,85305.0,85303.0,0.23445952]
["bitfinex","BTCUSD",1745055842958,0.01172264,85305.0,85303.0,0.23445952]
["bitfinex","BTCUSD",1745055843863,0.24617728,85305.0,85303.0,0.23445952]
["bitfinex","BTCUSD",1745055846680,0.24700989,85308.0,85303.0,0.23445952]
["bitfinex","BTCUSD",1745055847662,0.01172264,85305.0,85303.0,0.23445952]
["bitfinex","BTCUSD",1745055850957,0.24617186,85307.0,85303.0,0.23445952]
["bitfinex","BTCUSD",1745055851116,0.0117225,85306.0,85303.0,0.24618243]
["bitfinex","BTCUSD",1745055852063,0.24617376,85306.0,85303.0,0.23445952]
["bitfinex","BTCUSD",1745055855477,0.0117225,85306.0,85303.0,0.23445952]
["bitfinex","BTCUSD",1745055859453,0.0117225,85306.0,85302.0,0.24618242]
["bitfinex","BTCUSD",1745055859821,0.0117225,85306.0,85303.0,0.01172291]
["bitfinex","BTCUSD",1745055863404,0.0117225,85306.0,85301.0,0.24618554]
["bitfinex","BTCUSD",1745055863606,0.01097445,85305.0,85303.0,0.01172291]
["bitfinex","BTCUSD",1745055864560,0.0117225,85306.0,85303.0,0.01172291]
["bitfinex","BTCUSD",1745055865574,0.24617491,85306.0,85302.0,0.01172305]
["bitfinex","BTCUSD",1745055866286,0.01097521,85305.0,85302.0,0.01172305]
["bitfinex","BTCUSD",1745055867186,0.24617491,85306.0,85302.0,0.01172305]
["bitfinex","BTCUSD",1745055869231,0.01097522,85305.0,85302.0,0.01172305]
["bitfinex","BTCUSD",1745055869606,0.02269786,85305.0,85302.0,0.01172305]
["bitfinex","BTCUSD",1745055870005,0.01172264,85305.0,85302.0,0.01172305]
["bitfinex","BTCUSD",1745055872098,0.24617689,85305.0,85302.0,0.01172305]
["bitfinex","BTCUSD",1745055872306,0.01172291,85303.0,85299.0,0.26017672]
["bitfinex","BTCUSD",1745055872770,0.23446518,85301.0,85299.0,0.01398526]
["bitfinex","BTCUSD",1745055875503,0.01172484,85289.0,85283.0,0.24623898]
["bitfinex","BTCUSD",1745055875685,0.01172497,85288.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1745055875887,0.01172456,85291.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1745055876574,0.01097317,85290.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1745055877160,0.01097317,85290.0,85288.0,0.02605214]
["bitfinex","BTCUSD",1745055877358,0.01172456,85291.0,85288.0,0.02605214]
["bitfinex","BTCUSD",1745055877559,0.23449407,85290.0,85288.0,0.01432717]
["bitfinex","BTCUSD",1745055877765,0.01172497,85288.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1745055878292,0.01172511,85287.0,85282.0,0.0117258]
["bitfinex","BTCUSD",1745055878558,0.01172566,85283.0,85282.0,0.01411419]
["bitfinex","BTCUSD",1745055878925,0.24624264,85282.0,85279.0,0.12896]
["bitfinex","BTCUSD",1745055879346,0.0117258,85282.0,85277.0,0.24625388]
["bitfinex","BTCUSD",1745055879703,0.01172594,85281.0,85277.0,0.02634291]
["bitfinex","BTCUSD",1745055879910,0.24624476,85281.0,85277.0,0.02634291]
["bitfinex","BTCUSD",1745055881300,0.01172607,85280.0,85277.0,0.02634291]
["bitfinex","BTCUSD",1745055881501,0.01172676,85275.0,85264.0,0.0008428]
["bitfinex","BTCUSD",1745055881853,0.2345405,85274.0,85270.0,0.01172745]
["bitfinex","BTCUSD",1745055882080,0.2345405,85274.0,85270.0,0.02571701]
["bitfinex","BTCUSD",1745055882550,0.2462674,85274.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745055882753,0.01172717,85272.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1745055883359,0.01172717,85272.0,85269.0,0.02604612]
["bitfinex","BTCUSD",1745055883559,0.01172717,85272.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1745055884149,0.01172717,85272.0,85267.0,0.24628426]
["bitfinex","BTCUSD",1745055884565,0.01172717,85272.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1745055884794,0.01172649,85277.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1745055884992,0.01172649,85277.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1745055888434,0.0117258,85282.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1745055888820,0.01172594,85281.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1745055889033,0.01172594,85281.0,85276.0,0.07506408]
["bitfinex","BTCUSD",1745055889447,0.01172607,85280.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1745055894227,0.01172621,85279.0,85275.0,0.01172676]
["bitfinex","BTCUSD",1745055894787,0.01172635,85278.0,85274.0,0.23453807]
["bitfinex","BTCUSD",1745055894991,0.01172649,85277.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1745055896545,0.24625809,85277.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1745055896706,0.01172662,85276.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1745055899529,0.24626131,85276.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1745055900089,0.24626131,85276.0,85271.0,0.24627153]
["bitfinex","BTCUSD",1745055901673,0.01172676,85275.0,85271.0,0.24627153]
["bitfinex","BTCUSD",1745055903134,0.01172676,85275.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1745055906180,0.0117269,85274.0,85271.0,0.24627153]
["bitfinex","BTCUSD",1745055909000,0.01172704,85273.0,85268.0,0.24627982]
["bitfinex","BTCUSD",1745055909181,0.01172704,85273.0,85270.0,0.01172745]
["bitfinex","BTCUSD",1745055909698,0.2462674,85274.0,85270.0,0.01172745]
["bitfinex","BTCUSD",1745055909908,0.2462674,85274.0,85271.0,0.02461773]
["bitfinex","BTCUSD",1745055910051,0.2462674,85274.0,85271.0,0.03634504]
["bitfinex","BTCUSD",1745055911716,0.01172676,85275.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1745055915295,0.01172676,85275.0,85272.0,0.24626921]
["bitfinex","BTCUSD",1745055915482,0.01172676,85275.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1745055919003,0.0998,85276.0,85275.0,0.23453532]
["bitfinex","BTCUSD",1745055922910,0.0998,85276.0,85274.0,0.23453807]
["bitfinex","BTCUSD",1745055925695,0.0998,85276.0,85275.0,0.1]
["bitfinex","BTCUSD",1745055929363,0.0998,85276.0,85275.0,0.11]
["bitfinex","BTCUSD",1745055938941,0.1495,85276.0,85275.0,0.11]
["bitfinex","BTCUSD",1745055939148,0.1505,85276.0,85275.0,0.11]
["bitfinex","BTCUSD",1745055944216,0.1505,85276.0,85264.0,0.22628596]
["bitfinex","BTCUSD",1745055944217,0.24628018,85269.0,85264.0,0.22628596]
["bitfinex","BTCUSD",1745055944769,0.24628018,85269.0,85265.0,0.23456148]
["bitfinex","BTCUSD",1745055945242,0.01172759,85269.0,85265.0,0.24873864]
["bitfinex","BTCUSD",1745055945634,0.01172759,85269.0,85265.0,0.26046678]
["bitfinex","BTCUSD",1745055945840,0.01172759,85269.0,85266.0,0.24628664]
["bitfinex","BTCUSD",1745055946053,0.01172759,85269.0,85266.0,0.23455864]
["bitfinex","BTCUSD",1745055946465,0.01172759,85269.0,85266.0,0.24628664]
["bitfinex","BTCUSD",1745055948038,0.2462823,85268.0,85265.0,0.01417716]
["bitfinex","BTCUSD",1745055948259,0.01172772,85268.0,85265.0,0.26046673]
["bitfinex","BTCUSD",1745055948487,0.01172772,85268.0,85265.0,0.24628957]
["bitfinex","BTCUSD",1745055949533,0.01172759,85269.0,85265.0,0.24628957]
["bitfinex","BTCUSD",1745055951842,0.01172759,85269.0,85265.0,0.2603676]
["bitfinex","BTCUSD",1745055952014,0.2462823,85268.0,85265.0,0.01407803]
["bitfinex","BTCUSD",1745055952419,0.01172772,85268.0,85264.0,0.24629218]
["bitfinex","BTCUSD",1745055953175,0.01172772,85268.0,85265.0,0.24628939]
["bitfinex","BTCUSD",1745055953826,0.01172772,85268.0,85265.0,0.02585743]
["bitfinex","BTCUSD",1745055955937,0.24628185,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745055955938,0.01172759,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745055956168,0.01172745,85270.0,85267.0,0.01172786]
["bitfinex","BTCUSD",1745055957159,0.01172745,85270.0,85267.0,0.24628369]
["bitfinex","BTCUSD",1745055960707,0.23967554,85273.0,85268.0,0.24628089]
["bitfinex","BTCUSD",1745055960913,0.23454511,85272.0,85268.0,0.24628089]
["bitfinex","BTCUSD",1745055961411,0.23454511,85272.0,85268.0,0.01172772]
["bitfinex","BTCUSD",1745055961673,0.01172731,85271.0,85268.0,0.01172772]
["bitfinex","BTCUSD",1745055966478,0.24627512,85271.0,85268.0,0.01172772]
["bitfinex","BTCUSD",1745055967235,0.24628374,85268.0,85265.0,0.03245027]
["bitfinex","BTCUSD",1745055967661,0.01172745,85270.0,85265.0,0.27873893]
["bitfinex","BTCUSD",1745055968196,0.01172745,85270.0,85266.0,0.24628673]
["bitfinex","BTCUSD",1745055968806,0.01172745,85270.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745055969015,0.01172772,85268.0,85265.0,0.04417841]
["bitfinex","BTCUSD",1745055969321,0.01172759,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745055969826,0.2462823,85268.0,85265.0,0.03245027]
["bitfinex","BTCUSD",1745055970701,0.01172772,85268.0,85265.0,0.03245027]
["bitfinex","BTCUSD",1745055970905,0.01172759,85269.0,85265.0,0.27873945]
["bitfinex","BTCUSD",1745055971711,0.24628171,85269.0,85265.0,0.27873945]
["bitfinex","BTCUSD",1745055972011,0.34608171,85269.0,85265.0,0.27873945]
["bitfinex","BTCUSD",1745055973567,0.11152759,85269.0,85265.0,0.27873945]
["bitfinex","BTCUSD",1745055974044,0.0998,85269.0,85266.0,0.24628639]
["bitfinex","BTCUSD",1745055975216,0.11152759,85269.0,85266.0,0.24628639]
["bitfinex","BTCUSD",1745055977607,0.11152759,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745055980463,0.34608054,85269.0,85265.0,0.26041847]
["bitfinex","BTCUSD",1745055980615,0.11152759,85269.0,85266.0,0.24628674]
["bitfinex","BTCUSD",1745055980795,0.01172772,85268.0,85265.0,0.26041847]
["bitfinex","BTCUSD",1745055983594,0.01172772,85268.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1745055984215,0.01172772,85268.0,85265.0,0.23456104]
["bitfinex","BTCUSD",1745055984571,0.01172772,85268.0,85265.0,0.24628918]
["bitfinex","BTCUSD",1745055986844,0.01172772,85268.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1745055992624,0.24628519,85267.0,85264.0,0.02906461]
["bitfinex","BTCUSD",1745055992835,0.24628519,85267.0,85264.0,0.01733634]
["bitfinex","BTCUSD",1745055993227,0.24628519,85267.0,85262.0,0.24629826]
["bitfinex","BTCUSD",1745055995328,0.24628519,85267.0,85262.0,0.26370122]
["bitfinex","BTCUSD",1745055995735,0.24624519,85267.0,85262.0,0.26370122]
["bitfinex","BTCUSD",1745055998741,0.24624519,85267.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1745056001750,0.23456833,85263.0,85262.0,0.01740296]
["bitfinex","BTCUSD",1745056002079,0.23457375,85262.0,85260.0,0.000843]
["bitfinex","BTCUSD",1745056005306,0.24629674,85263.0,85260.0,0.000843]
["bitfinex","BTCUSD",1745056006053,0.23457326,85262.0,85260.0,0.000843]
["bitfinex","BTCUSD",1745056011396,0.23457326,85262.0,85260.0,0.01794064]
["bitfinex","BTCUSD",1745056011589,0.23457329,85262.0,85260.0,0.01794064]
["bitfinex","BTCUSD",1745056020865,0.24629867,85263.0,85260.0,0.01794064]
["bitfinex","BTCUSD",1745056021664,0.24629207,85265.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745056021833,0.01172827,85264.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745056022578,0.011728,85266.0,85262.0,0.24629963]
["bitfinex","BTCUSD",1745056023827,0.01172814,85265.0,85262.0,0.24629963]
["bitfinex","BTCUSD",1745056025672,0.01172772,85268.0,85264.0,0.23456376]
["bitfinex","BTCUSD",1745056025872,0.01172786,85267.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1745056027255,0.2462866,85267.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1745056027894,0.24629012,85266.0,85262.0,0.24629953]
["bitfinex","BTCUSD",1745056028705,0.011728,85266.0,85262.0,0.24629953]
["bitfinex","BTCUSD",1745056029057,0.11152759,85269.0,85265.0,0.24629097]
["bitfinex","BTCUSD",1745056029279,0.01172772,85268.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1745056029470,0.011728,85266.0,85262.0,0.01172855]
["bitfinex","BTCUSD",1745056029671,0.24629263,85265.0,85262.0,0.01172855]
["bitfinex","BTCUSD",1745056031535,0.01172814,85265.0,85262.0,0.01172855]
["bitfinex","BTCUSD",1745056034871,0.01172814,85265.0,85262.0,0.24629818]
["bitfinex","BTCUSD",1745056040485,0.24629051,85266.0,85262.0,0.24629818]
["bitfinex","BTCUSD",1745056042830,0.24629051,85266.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745056043253,0.24629051,85266.0,85262.0,0.23456963]
["bitfinex","BTCUSD",1745056043630,0.24629051,85266.0,85262.0,0.24629818]
["bitfinex","BTCUSD",1745056046375,0.01172814,85265.0,85262.0,0.24629818]
["bitfinex","BTCUSD",1745056048725,0.011728,85266.0,85262.0,0.24629818]
["bitfinex","BTCUSD",1745056050281,0.24628937,85266.0,85262.0,0.24629818]
["bitfinex","BTCUSD",1745056050790,0.011728,85266.0,85263.0,0.24629566]
["bitfinex","BTCUSD",1745056050997,0.011728,85266.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1745056051353,0.24629042,85266.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1745056052129,0.24629304,85265.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745056052876,0.24629304,85265.0,85261.0,0.24630119]
["bitfinex","BTCUSD",1745056053523,0.01172827,85264.0,85260.0,0.25251511]
["bitfinex","BTCUSD",1745056053702,0.01172827,85264.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745056053904,0.01172827,85264.0,85261.0,0.24630119]
["bitfinex","BTCUSD",1745056054710,0.24628351,85268.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1745056055508,0.01172786,85267.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1745056056795,0.01172786,85267.0,85263.0,0.24629674]
["bitfinex","BTCUSD",1745056057291,0.24628636,85267.0,85263.0,0.24629674]
["bitfinex","BTCUSD",1745056057426,0.24628636,85267.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1745056058292,0.23456469,85265.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745056058494,0.01172827,85264.0,85260.0,0.02966946]
["bitfinex","BTCUSD",1745056061133,0.01172827,85264.0,85261.0,0.24630252]
["bitfinex","BTCUSD",1745056062681,0.01172827,85264.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745056063386,0.01172827,85264.0,85260.0,0.02966946]
["bitfinex","BTCUSD",1745056065899,0.01172827,85264.0,85260.0,0.26424451]
["bitfinex","BTCUSD",1745056067311,0.01172841,85263.0,85260.0,0.01794064]
["bitfinex","BTCUSD",1745056068245,0.24629823,85263.0,85260.0,0.01794064]
["bitfinex","BTCUSD",1745056069769,0.01172827,85264.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745056072805,0.0998,85265.0,85262.0,0.24629963]
["bitfinex","BTCUSD",1745056074079,0.0998,85265.0,85264.0,0.23456558]
["bitfinex","BTCUSD",1745056074276,0.0998,85265.0,85263.0,0.23456833]
["bitfinex","BTCUSD",1745056074579,0.0998,85265.0,85264.0,0.16484791]
["bitfinex","BTCUSD",1745056074892,0.0998,85265.0,85264.0,0.21404791]
["bitfinex","BTCUSD",1745056076851,0.0998,85265.0,85264.0,0.55404791]
["bitfinex","BTCUSD",1745056078352,0.0998,85265.0,85264.0,0.56858876]
["bitfinex","BTCUSD",1745056080247,0.08701313,85265.0,85264.0,0.56858876]
["bitfinex","BTCUSD",1745056091015,0.0476,85298.0,85296.0,0.24620101]
["bitfinex","BTCUSD",1745056091250,0.0476,85298.0,85295.0,0.01172401]
["bitfinex","BTCUSD",1745056091405,0.0476,85298.0,85297.0,0.23447483]
["bitfinex","BTCUSD",1745056091604,0.0486,85298.0,85295.0,0.24620197]
["bitfinex","BTCUSD",1745056092065,0.0486,85298.0,85297.0,0.23447483]
["bitfinex","BTCUSD",1745056093893,0.001,85298.0,85297.0,0.25419113]
["bitfinex","BTCUSD",1745056094206,0.001,85298.0,85297.0,0.59419113]
["bitfinex","BTCUSD",1745056106154,0.001,85298.0,85297.0,0.71363904]
["bitfinex","BTCUSD",1745056110840,0.000843,85300.0,85299.0,0.23446933]
["bitfinex","BTCUSD",1745056121654,0.23531104,85300.0,85298.0,0.34]
["bitfinex","BTCUSD",1745056121991,0.23447208,85298.0,85297.0,0.0197163]
["bitfinex","BTCUSD",1745056122109,0.24619568,85298.0,85294.0,0.35172415]
["bitfinex","BTCUSD",1745056122920,0.24619568,85298.0,85294.0,0.60605617]
["bitfinex","BTCUSD",1745056123456,0.0117236,85298.0,85294.0,0.60605617]
["bitfinex","BTCUSD",1745056124085,0.0117236,85298.0,85295.0,0.01172401]
["bitfinex","BTCUSD",1745056124232,0.0117236,85298.0,85295.0,0.24620296]
["bitfinex","BTCUSD",1745056125900,0.0454,85299.0,85296.0,0.01172387]
["bitfinex","BTCUSD",1745056129496,0.01172374,85297.0,85294.0,0.01985066]
["bitfinex","BTCUSD",1745056129701,0.23448033,85295.0,85294.0,0.01985066]
["bitfinex","BTCUSD",1745056129934,0.24620434,85295.0,85290.0,0.0117247]
["bitfinex","BTCUSD",1745056130122,0.01172415,85294.0,85290.0,0.0117247]
["bitfinex","BTCUSD",1745056130317,0.0117236,85298.0,85295.0,0.01172401]
["bitfinex","BTCUSD",1745056130550,0.001843,85300.0,85297.0,0.23447278]
["bitfinex","BTCUSD",1745056130675,0.001843,85300.0,85299.0,0.23446933]
["bitfinex","BTCUSD",1745056137232,0.001843,85300.0,85298.0,0.23447208]
["bitfinex","BTCUSD",1745056137971,0.001843,85300.0,85299.0,0.23446933]
["bitfinex","BTCUSD",1745056170859,0.000843,85300.0,85299.0,0.23446933]
["bitfinex","BTCUSD",1745056173091,0.000843,85300.0,85298.0,0.23447208]
["bitfinex","BTCUSD",1745056173318,0.000843,85300.0,85299.0,0.23446933]
["bitfinex","BTCUSD",1745056198434,0.000843,85300.0,85299.0,0.69391724]
["bitfinex","BTCUSD",1745056198599,0.000843,85300.0,85299.0,0.79091724]
["bitfinex","BTCUSD",1745056200205,0.000843,85300.0,85299.0,0.74111724]
["bitfinex","BTCUSD",1745056200356,0.000843,85300.0,85299.0,0.69491724]
["bitfinex","BTCUSD",1745056201256,0.000843,85300.0,85299.0,0.57546933]
["bitfinex","BTCUSD",1745056206091,0.000843,85300.0,85299.0,0.79331724]
["bitfinex","BTCUSD",1745056213354,0.000843,85300.0,85299.0,0.74361724]
["bitfinex","BTCUSD",1745056213478,0.000843,85300.0,85299.0,0.69491724]
["bitfinex","BTCUSD",1745056215697,0.000843,85300.0,85299.0,0.57546933]
["bitfinex","BTCUSD",1745056215988,0.000843,85300.0,85299.0,0.341]
["bitfinex","BTCUSD",1745056223868,0.000843,85300.0,85299.0,0.001]
["bitfinex","BTCUSD",1745056230822,0.000843,85300.0,85298.0,0.23447067]
["bitfinex","BTCUSD",1745056236819,0.2344744,85298.0,85291.0,0.2462153]
["bitfinex","BTCUSD",1745056236975,0.01172346,85299.0,85294.0,0.01172415]
["bitfinex","BTCUSD",1745056237175,0.0117236,85298.0,85292.0,0.01172442]
["bitfinex","BTCUSD",1745056237378,0.01172401,85295.0,85291.0,0.01172456]
["bitfinex","BTCUSD",1745056237696,0.01172401,85295.0,85292.0,0.01172442]
["bitfinex","BTCUSD",1745056237910,0.24620566,85295.0,85291.0,0.24621426]
["bitfinex","BTCUSD",1745056239012,0.01172429,85293.0,85290.0,0.03176995]
["bitfinex","BTCUSD",1745056239502,0.01172429,85293.0,85289.0,0.23449447]
["bitfinex","BTCUSD",1745056239666,0.01172429,85293.0,85288.0,0.23449817]
["bitfinex","BTCUSD",1745056239861,0.01172429,85293.0,85288.0,0.25141744]
["bitfinex","BTCUSD",1745056240293,0.01172429,85293.0,85289.0,0.23449447]
["bitfinex","BTCUSD",1745056240812,0.01172429,85293.0,85290.0,0.0117247]
["bitfinex","BTCUSD",1745056241384,0.01172429,85293.0,85289.0,0.23449447]
["bitfinex","BTCUSD",1745056241680,0.01172442,85292.0,85288.0,0.26314368]
["bitfinex","BTCUSD",1745056243472,0.01172442,85292.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1745056245667,0.24621435,85292.0,85288.0,0.02864424]
["bitfinex","BTCUSD",1745056245896,0.2462173,85291.0,85288.0,0.01691927]
["bitfinex","BTCUSD",1745056246026,0.2462173,85291.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1745056246234,0.2462173,85291.0,85284.0,0.34]
["bitfinex","BTCUSD",1745056246235,0.23450724,85286.0,85284.0,0.34]
["bitfinex","BTCUSD",1745056246618,0.23453866,85274.0,85270.0,0.18881582]
["bitfinex","BTCUSD",1745056246829,0.01172704,85273.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745056247078,0.0117269,85274.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1745056247240,0.24626237,85275.0,85272.0,0.34]
["bitfinex","BTCUSD",1745056247654,0.01172649,85277.0,85272.0,0.35172717]
["bitfinex","BTCUSD",1745056248194,0.01172607,85280.0,85275.0,0.01172676]
["bitfinex","BTCUSD",1745056248340,0.24624898,85280.0,85275.0,0.24625995]
["bitfinex","BTCUSD",1745056248533,0.01172607,85280.0,85275.0,0.24625995]
["bitfinex","BTCUSD",1745056249773,0.01172607,85280.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1745056250701,0.01172607,85280.0,85276.0,0.24625733]
["bitfinex","BTCUSD",1745056251062,0.01172566,85283.0,85276.0,0.24625733]
["bitfinex","BTCUSD",1745056251063,0.23450631,85286.0,85276.0,0.24625733]
["bitfinex","BTCUSD",1745056251273,1.17750497,85472.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1745056251274,0.01172442,85292.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1745056251475,0.01172456,85291.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1745056252076,0.01172456,85291.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1745056252682,0.01172456,85291.0,85287.0,0.24622578]
["bitfinex","BTCUSD",1745056253771,0.01172456,85291.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1745056254239,0.01151044,85291.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1745056254841,0.0197236,85298.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1745056255144,0.25419732,85298.0,85293.0,0.24620861]
["bitfinex","BTCUSD",1745056255350,0.01172374,85297.0,85294.0,0.01172415]
["bitfinex","BTCUSD",1745056255951,0.25419732,85298.0,85295.0,0.01172401]
["bitfinex","BTCUSD",1745056256149,0.25419732,85298.0,85294.0,0.01172415]
["bitfinex","BTCUSD",1745056256387,0.008,85298.0,85295.0,0.23448033]
["bitfinex","BTCUSD",1745056256689,0.008,85298.0,85295.0,0.24620434]
["bitfinex","BTCUSD",1745056258381,0.25419708,85298.0,85295.0,0.01172401]
["bitfinex","BTCUSD",1745056258747,0.23447914,85296.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1745056258949,0.23447914,85296.0,85288.0,0.14271582]
["bitfinex","BTCUSD",1745056258950,0.01172415,85294.0,85288.0,0.14271582]
["bitfinex","BTCUSD",1745056259149,0.01172442,85292.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1745056259377,0.24620787,85294.0,85290.0,0.0117247]
["bitfinex","BTCUSD",1745056259621,0.24620787,85294.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1745056259622,0.24621216,85293.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1745056259808,0.2344902,85292.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1745056260119,0.01217426,85293.0,85290.0,0.23449363]
["bitfinex","BTCUSD",1745056261629,0.00044997,85293.0,85291.0,0.23448986]
["bitfinex","BTCUSD",1745056261974,0.00044997,85293.0,85290.0,0.24621833]
["bitfinex","BTCUSD",1745056262713,0.00044997,85293.0,85291.0,0.2344898]
["bitfinex","BTCUSD",1745056262917,0.00044997,85293.0,85290.0,0.24621833]
["bitfinex","BTCUSD",1745056266081,0.00044997,85293.0,85290.0,0.23821833]
["bitfinex","BTCUSD",1745056272782,0.01217426,85293.0,85290.0,0.23821833]
["bitfinex","BTCUSD",1745056274842,0.01217426,85293.0,85290.0,0.0117247]
["bitfinex","BTCUSD",1745056275521,0.01217426,85293.0,85289.0,0.24621963]
["bitfinex","BTCUSD",1745056277567,0.00044997,85293.0,85290.0,0.24621629]
["bitfinex","BTCUSD",1745056278250,0.00044997,85293.0,85290.0,0.23449159]
["bitfinex","BTCUSD",1745056278636,0.00044997,85293.0,85290.0,0.24621629]
["bitfinex","BTCUSD",1745056279050,0.00044997,85293.0,85290.0,0.23449159]
["bitfinex","BTCUSD",1745056279247,0.01172442,85292.0,85288.0,0.23449814]
["bitfinex","BTCUSD",1745056279581,0.00044997,85293.0,85289.0,0.24621918]
["bitfinex","BTCUSD",1745056280738,0.00044997,85293.0,85290.0,0.24621684]
["bitfinex","BTCUSD",1745056281652,0.00044997,85293.0,85290.0,0.23449214]
["bitfinex","BTCUSD",1745056282259,0.00044997,85293.0,85292.0,0.23448858]
["bitfinex","BTCUSD",1745056288365,0.01217426,85293.0,85290.0,0.23449214]
["bitfinex","BTCUSD",1745056288567,0.00044997,85293.0,85290.0,0.23449214]
["bitfinex","BTCUSD",1745056288849,0.01217426,85293.0,85290.0,0.23449214]
["bitfinex","BTCUSD",1745056289050,0.00044997,85293.0,85290.0,0.23449214]
["bitfinex","BTCUSD",1745056289249,0.00044997,85293.0,85291.0,0.2344892]
["bitfinex","BTCUSD",1745056293034,0.00044997,85293.0,85292.0,0.45944791]
["bitfinex","BTCUSD",1745056293533,0.00044997,85293.0,85292.0,0.63730791]
["bitfinex","BTCUSD",1745056311893,0.00044997,85293.0,85292.0,0.58840791]
["bitfinex","BTCUSD",1745056313162,0.00044997,85293.0,85292.0,0.37195211]
["bitfinex","BTCUSD",1745056313566,0.00044997,85293.0,85292.0,0.14060199]
["bitfinex","BTCUSD",1745056316187,0.00044997,85293.0,85291.0,0.2354892]
["bitfinex","BTCUSD",1745056316395,0.00044997,85293.0,85291.0,0.001]
["bitfinex","BTCUSD",1745056316611,0.00044997,85293.0,85291.0,0.23548875]
["bitfinex","BTCUSD",1745056320018,0.00144997,85293.0,85291.0,0.001]
["bitfinex","BTCUSD",1745056320169,0.00144997,85293.0,85291.0,0.23548903]
["bitfinex","BTCUSD",1745056321204,0.00144997,85293.0,85291.0,0.23548903]
["bitfinex","BTCUSD",1745056331659,0.00144997,85293.0,85292.0,0.23448858]
["bitfinex","BTCUSD",1745056334925,0.00144997,85293.0,85291.0,0.001]
["bitfinex","BTCUSD",1745056338108,0.00144997,85293.0,85291.0,0.23548922]
["bitfinex","BTCUSD",1745056349562,0.00144997,85293.0,85291.0,0.05406544]
["bitfinex","BTCUSD",1745056349770,0.00244997,85293.0,85291.0,0.05406544]
["bitfinex","BTCUSD",1745056350137,0.00244997,85293.0,85289.0,0.24621616]
["bitfinex","BTCUSD",1745056350485,0.00244997,85293.0,85290.0,0.24621674]
["bitfinex","BTCUSD",1745056350984,0.00144997,85293.0,85290.0,0.24621674]
["bitfinex","BTCUSD",1745056353845,0.00144997,85293.0,85290.0,0.0117247]
["bitfinex","BTCUSD",1745056355985,0.00144997,85293.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1745056356185,0.00144997,85293.0,85288.0,0.24622228]
["bitfinex","BTCUSD",1745056356345,0.00144997,85293.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1745056356956,0.00144997,85293.0,85283.0,0.23451089]
["bitfinex","BTCUSD",1745056356957,0.0117247,85290.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1745056357811,0.01172511,85287.0,85282.0,0.24623962]
["bitfinex","BTCUSD",1745056358387,0.23450782,85285.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745056358598,0.01172539,85285.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1745056359538,0.01172552,85284.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1745056359760,0.0117258,85282.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1745056359887,0.3517258,85282.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1745056360087,0.3517258,85282.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1745056360690,0.34,85282.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745056361002,0.01172539,85285.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1745056361822,0.01172552,85284.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745056362346,0.01172539,85285.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745056363249,0.01172552,85284.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745056365668,0.35172552,85284.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745056366185,0.35172552,85284.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1745056366186,0.01172594,85281.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1745056366480,0.0117258,85282.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1745056366985,0.35172552,85284.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745056367134,0.35172552,85284.0,85279.0,0.24624972]
["bitfinex","BTCUSD",1745056367342,0.35172552,85284.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745056372150,0.01172552,85284.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745056374656,0.01172566,85283.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745056374855,0.01172566,85283.0,85276.0,0.24625717]
["bitfinex","BTCUSD",1745056374856,0.3517258,85282.0,85276.0,0.24625717]
["bitfinex","BTCUSD",1745056375033,0.3517258,85282.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1745056375436,0.3517258,85282.0,85278.0,0.24625106]
["bitfinex","BTCUSD",1745056375844,0.01172594,85281.0,85276.0,0.24625717]
["bitfinex","BTCUSD",1745056376009,0.01172607,85280.0,85276.0,0.23453055]
["bitfinex","BTCUSD",1745056376211,0.01172594,85281.0,85276.0,0.24625717]
["bitfinex","BTCUSD",1745056376868,0.01172594,85281.0,85277.0,0.24625504]
["bitfinex","BTCUSD",1745056377047,0.35172566,85283.0,85279.0,0.23452397]
["bitfinex","BTCUSD",1745056377662,0.0117258,85282.0,85277.0,0.24625504]
["bitfinex","BTCUSD",1745056378039,0.35172566,85283.0,85279.0,0.23452335]
["bitfinex","BTCUSD",1745056381202,0.01272566,85283.0,85279.0,0.23452335]
["bitfinex","BTCUSD",1745056381897,0.0117258,85282.0,85277.0,0.24625504]
["bitfinex","BTCUSD",1745056382099,0.0117258,85282.0,85278.0,0.24625127]
["bitfinex","BTCUSD",1745056383995,0.01272566,85283.0,85280.0,0.23451943]
["bitfinex","BTCUSD",1745056385214,0.0117258,85282.0,85278.0,0.24625127]
["bitfinex","BTCUSD",1745056385372,0.0117258,85282.0,85278.0,0.23452492]
["bitfinex","BTCUSD",1745056385573,0.01172621,85279.0,85276.0,0.23453153]
["bitfinex","BTCUSD",1745056386966,0.01172676,85275.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1745056387126,0.24625989,85276.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1745056387304,0.01172662,85276.0,85272.0,0.24627018]
["bitfinex","BTCUSD",1745056387524,0.01172649,85277.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1745056388219,0.01172649,85277.0,85273.0,0.23453881]
["bitfinex","BTCUSD",1745056388629,0.01172649,85277.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1745056388630,0.01172662,85276.0,85270.0,0.2462752]
["bitfinex","BTCUSD",1745056389163,0.24625809,85277.0,85272.0,0.23454309]
["bitfinex","BTCUSD",1745056389363,0.01172662,85276.0,85272.0,0.23454309]
["bitfinex","BTCUSD",1745056389662,0.01172662,85276.0,85273.0,0.23453955]
["bitfinex","BTCUSD",1745056390377,0.01172649,85277.0,85273.0,0.23453955]
["bitfinex","BTCUSD",1745056390536,0.01172649,85277.0,85274.0,0.23453665]
["bitfinex","BTCUSD",1745056390754,0.01172635,85278.0,85274.0,0.23453665]
["bitfinex","BTCUSD",1745056390925,0.01172635,85278.0,85275.0,0.23453401]
["bitfinex","BTCUSD",1745056392710,0.01172649,85277.0,85273.0,0.23453955]
["bitfinex","BTCUSD",1745056393850,0.24626786,85273.0,85268.0,0.23455236]
["bitfinex","BTCUSD",1745056394048,0.01172649,85277.0,85270.0,0.01172745]
["bitfinex","BTCUSD",1745056394252,0.01172662,85276.0,85273.0,0.23454045]
["bitfinex","BTCUSD",1745056395114,0.01172676,85275.0,85271.0,0.2345449]
["bitfinex","BTCUSD",1745056395271,0.01172731,85271.0,85268.0,0.2345526]
["bitfinex","BTCUSD",1745056395473,0.23453807,85274.0,85268.0,0.24628032]
["bitfinex","BTCUSD",1745056395474,0.01172704,85273.0,85268.0,0.24628032]
["bitfinex","BTCUSD",1745056395676,0.01172676,85275.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1745056395897,0.01172676,85275.0,85272.0,0.05414298]
["bitfinex","BTCUSD",1745056396938,0.01172676,85275.0,85271.0,0.24627184]
["bitfinex","BTCUSD",1745056397112,0.0117269,85274.0,85271.0,0.23454453]
["bitfinex","BTCUSD",1745056398069,0.01172717,85272.0,85268.0,0.2345526]
["bitfinex","BTCUSD",1745056398342,0.24626738,85274.0,85269.0,0.23454953]
["bitfinex","BTCUSD",1745056399798,0.24626738,85274.0,85269.0,0.24627712]
["bitfinex","BTCUSD",1745056400182,0.24626738,85274.0,85270.0,0.01172745]
["bitfinex","BTCUSD",1745056400899,0.01172704,85273.0,85270.0,0.01172745]
["bitfinex","BTCUSD",1745056402037,0.01172717,85272.0,85268.0,0.24628032]
["bitfinex","BTCUSD",1745056403716,0.01172704,85273.0,85270.0,0.24627592]
["bitfinex","BTCUSD",1745056407794,0.01172704,85273.0,85270.0,0.01172745]
["bitfinex","BTCUSD",1745056408600,0.01172745,85270.0,85267.0,0.01651263]
["bitfinex","BTCUSD",1745056408860,0.24627716,85270.0,85265.0,0.246289]
["bitfinex","BTCUSD",1745056409586,0.01172745,85270.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745056409770,0.24627778,85270.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745056410380,0.23456008,85266.0,85264.0,0.0004213]
["bitfinex","BTCUSD",1745056410583,0.01172786,85267.0,85264.0,0.0004213]
["bitfinex","BTCUSD",1745056410963,0.24728763,85267.0,85264.0,0.0004213]
["bitfinex","BTCUSD",1745056411785,0.2477376,85267.0,85264.0,0.01832497]
["bitfinex","BTCUSD",1745056411963,0.2477376,85267.0,85264.0,0.0004213]
["bitfinex","BTCUSD",1745056413751,0.23456283,85265.0,85264.0,0.0004213]
["bitfinex","BTCUSD",1745056413934,0.02195666,85265.0,85264.0,0.0004213]
["bitfinex","BTCUSD",1745056414930,0.2477376,85267.0,85264.0,0.0004213]
["bitfinex","BTCUSD",1745056416352,0.01097855,85266.0,85264.0,0.0004213]
["bitfinex","BTCUSD",1745056417659,0.2477376,85267.0,85264.0,0.0004213]
["bitfinex","BTCUSD",1745056419006,0.23456283,85265.0,85264.0,0.0004213]
["bitfinex","BTCUSD",1745056420020,0.2477376,85267.0,85264.0,0.0004213]
["bitfinex","BTCUSD",1745056420568,0.23456243,85266.0,85264.0,0.0004213]
["bitfinex","BTCUSD",1745056420941,0.01172814,85265.0,85242.0,0.34861451]
["bitfinex","BTCUSD",1745056421191,0.01172827,85264.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745056421931,0.01172841,85263.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1745056422418,0.01172827,85264.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1745056422575,0.01172827,85264.0,85260.0,0.02940894]
["bitfinex","BTCUSD",1745056422759,0.01172827,85264.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1745056424216,0.24629412,85264.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1745056424498,0.23457119,85262.0,85254.0,0.01215105]
["bitfinex","BTCUSD",1745056424803,0.01172869,85261.0,85258.0,0.0117291]
["bitfinex","BTCUSD",1745056425704,0.01172869,85261.0,85257.0,0.01790606]
["bitfinex","BTCUSD",1745056425705,0.2463054,85260.0,85257.0,0.01790606]
["bitfinex","BTCUSD",1745056425914,0.23458158,85259.0,85257.0,0.01790606]
["bitfinex","BTCUSD",1745056426056,0.24631054,85259.0,85256.0,0.0004216]
["bitfinex","BTCUSD",1745056426282,0.24631054,85259.0,85256.0,0.0181282]
["bitfinex","BTCUSD",1745056428268,0.23458387,85258.0,85256.0,0.0181282]
["bitfinex","BTCUSD",1745056433896,0.24631054,85259.0,85256.0,0.0181282]
["bitfinex","BTCUSD",1745056434938,0.23458372,85258.0,85256.0,0.0181282]
["bitfinex","BTCUSD",1745056435143,0.24631054,85259.0,85256.0,0.0181282]
["bitfinex","BTCUSD",1745056436377,0.01172896,85259.0,85256.0,0.0181282]
["bitfinex","BTCUSD",1745056436584,0.01172882,85260.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1745056437510,0.23458484,85257.0,85256.0,0.0181282]
["bitfinex","BTCUSD",1745056438903,0.23458484,85257.0,85256.0,0.0004216]
["bitfinex","BTCUSD",1745056441432,0.23558484,85257.0,85256.0,0.0004216]
["bitfinex","BTCUSD",1745056444859,0.001,85257.0,85256.0,0.0004216]
["bitfinex","BTCUSD",1745056450145,0.23558484,85257.0,85256.0,0.0004216]
["bitfinex","BTCUSD",1745056450350,0.001,85257.0,85256.0,0.0004216]
["bitfinex","BTCUSD",1745056470835,0.23458265,85258.0,85256.0,0.0004216]
["bitfinex","BTCUSD",1745056471178,0.23558265,85258.0,85256.0,0.0004216]
["bitfinex","BTCUSD",1745056472904,0.22848435,85257.0,85256.0,0.0004216]
["bitfinex","BTCUSD",1745056474308,0.27348435,85257.0,85256.0,0.0004216]
["bitfinex","BTCUSD",1745056477272,0.16444791,85257.0,85256.0,0.0004216]
["bitfinex","BTCUSD",1745056478096,0.21184791,85257.0,85256.0,0.0004216]
["bitfinex","BTCUSD",1745056486670,0.56638876,85257.0,85256.0,0.0004216]
["bitfinex","BTCUSD",1745056489651,0.58912844,85256.0,85254.0,0.0002646]
["bitfinex","BTCUSD",1745056489957,0.68903667,85255.0,85254.0,0.0002646]
["bitfinex","BTCUSD",1745056492178,0.69773465,85255.0,85254.0,0.0002646]
["bitfinex","BTCUSD",1745056502863,0.69873465,85255.0,85254.0,0.0002646]
["bitfinex","BTCUSD",1745056504215,0.48368674,85255.0,85254.0,0.0002646]
["bitfinex","BTCUSD",1745056504421,0.12914589,85255.0,85254.0,0.0002646]
["bitfinex","BTCUSD",1745056504718,0.12044791,85255.0,85254.0,0.0002646]
["bitfinex","BTCUSD",1745056513315,0.2463413,85248.0,85244.0,0.13451334]
["bitfinex","BTCUSD",1745056513849,0.2463413,85248.0,85244.0,0.13551334]
["bitfinex","BTCUSD",1745056514441,0.01173061,85247.0,85244.0,0.14724437]
["bitfinex","BTCUSD",1745056515013,0.01173061,85247.0,85244.0,0.01273103]
["bitfinex","BTCUSD",1745056515517,0.01173061,85247.0,85244.0,0.001]
["bitfinex","BTCUSD",1745056516579,0.01173061,85247.0,85245.0,0.0469]
["bitfinex","BTCUSD",1745056516786,0.24634445,85247.0,85245.0,0.0469]
["bitfinex","BTCUSD",1745056519444,0.23461786,85245.0,85244.0,0.001]
["bitfinex","BTCUSD",1745056520271,0.24635392,85244.0,85241.0,0.01173144]
["bitfinex","BTCUSD",1745056520465,0.24635392,85244.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1745056521216,0.23462507,85243.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1745056521663,0.24635623,85243.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1745056522880,0.24635623,85243.0,85239.0,0.05863171]
["bitfinex","BTCUSD",1745056524008,0.23462746,85242.0,85239.0,0.0469]
["bitfinex","BTCUSD",1745056524201,0.24635876,85242.0,85239.0,0.0469]
["bitfinex","BTCUSD",1745056524337,0.23463162,85240.0,85239.0,0.0469]
["bitfinex","BTCUSD",1745056525388,0.23462887,85241.0,85239.0,0.0469]
["bitfinex","BTCUSD",1745056525560,0.23507856,85241.0,85239.0,0.0469]
["bitfinex","BTCUSD",1745056528994,0.24681,85241.0,85237.0,0.24637141]
["bitfinex","BTCUSD",1745056532231,0.01218113,85241.0,85237.0,0.24637141]
["bitfinex","BTCUSD",1745056532539,0.01218113,85241.0,85238.0,0.23463594]
["bitfinex","BTCUSD",1745056534638,0.01218113,85241.0,85235.0,0.23506574]
["bitfinex","BTCUSD",1745056534639,0.01173158,85240.0,85235.0,0.23506574]
["bitfinex","BTCUSD",1745056534985,0.01173171,85239.0,85235.0,0.246798]
["bitfinex","BTCUSD",1745056535346,0.2463649,85240.0,85236.0,0.2463728]
["bitfinex","BTCUSD",1745056535911,0.01218113,85241.0,85237.0,0.24637044]
["bitfinex","BTCUSD",1745056536251,0.01173158,85240.0,85237.0,0.24637044]
["bitfinex","BTCUSD",1745056539119,0.00044969,85241.0,85238.0,0.23463588]
["bitfinex","BTCUSD",1745056539322,0.00044969,85241.0,85238.0,0.24636773]
["bitfinex","BTCUSD",1745056539621,0.00044969,85241.0,85239.0,0.23463244]
["bitfinex","BTCUSD",1745056542120,0.00044969,85241.0,85239.0,0.08398722]
["bitfinex","BTCUSD",1745056560861,0.00144969,85241.0,85239.0,0.08398722]
["bitfinex","BTCUSD",1745056572735,0.00144969,85241.0,85238.0,0.12640965]
["bitfinex","BTCUSD",1745056572960,0.00144969,85241.0,85239.0,0.23463244]
["bitfinex","BTCUSD",1745056589292,0.00144969,85241.0,85239.0,0.08077936]
["bitfinex","BTCUSD",1745056590647,0.00244969,85241.0,85239.0,0.08077936]
["bitfinex","BTCUSD",1745056590822,0.00144969,85241.0,85239.0,0.08077936]
["bitfinex","BTCUSD",1745056591043,0.00044969,85241.0,85239.0,0.08077936]
["bitfinex","BTCUSD",1745056591250,0.00144969,85241.0,85239.0,0.08077936]
["bitfinex","BTCUSD",1745056621277,0.00244969,85241.0,85239.0,0.08077936]
["bitfinex","BTCUSD",1745056622578,0.0493,85240.0,85239.0,0.08077936]
["bitfinex","BTCUSD",1745056627681,0.00244969,85241.0,85239.0,0.08077936]
["bitfinex","BTCUSD",1745056628998,0.00244969,85241.0,85240.0,0.50824791]
["bitfinex","BTCUSD",1745056629196,0.00244969,85241.0,85240.0,0.55764791]
["bitfinex","BTCUSD",1745056630567,0.17634,85268.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1745056630568,0.0463,85268.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1745056630774,0.0463,85268.0,85267.0,0.23455733]
["bitfinex","BTCUSD",1745056630928,7.911e-05,85268.0,85267.0,0.23455733]
["bitfinex","BTCUSD",1745056632270,7.911e-05,85268.0,85267.0,0.25252158]
["bitfinex","BTCUSD",1745056639536,0.04597911,85268.0,85265.0,0.23456283]
["bitfinex","BTCUSD",1745056639741,0.24629264,85265.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1745056639946,0.01172855,85262.0,85257.0,0.23458252]
["bitfinex","BTCUSD",1745056640186,0.01172855,85262.0,85257.0,0.25283299]
["bitfinex","BTCUSD",1745056640530,0.01172841,85263.0,85257.0,0.25283299]
["bitfinex","BTCUSD",1745056640779,0.24629599,85264.0,85259.0,0.23457784]
["bitfinex","BTCUSD",1745056641926,0.01172841,85263.0,85260.0,0.23457487]
["bitfinex","BTCUSD",1745056643961,0.01172841,85263.0,85260.0,0.23416887]
["bitfinex","BTCUSD",1745056644387,0.01172855,85262.0,85259.0,0.23457784]
["bitfinex","BTCUSD",1745056644686,0.01172869,85261.0,85257.0,0.23458252]
["bitfinex","BTCUSD",1745056645281,0.01172869,85261.0,85253.0,0.24632337]
["bitfinex","BTCUSD",1745056645282,0.01172869,85261.0,85250.0,0.15444602]
["bitfinex","BTCUSD",1745056645283,0.23461075,85248.0,85243.0,0.23462112]
["bitfinex","BTCUSD",1745056645483,0.0455,85247.0,85245.0,0.23461594]
["bitfinex","BTCUSD",1745056646060,0.0455,85247.0,85245.0,0.25201773]
["bitfinex","BTCUSD",1745056646261,0.0455,85247.0,85245.0,0.25201763]
["bitfinex","BTCUSD",1745056646647,0.0455,85247.0,85245.0,0.23461584]
["bitfinex","BTCUSD",1745056655059,0.0455,85247.0,85245.0,0.23561584]
["bitfinex","BTCUSD",1745056662838,0.01173006,85251.0,85247.0,0.23461216]
["bitfinex","BTCUSD",1745056665443,0.01173034,85249.0,85246.0,0.23461362]
["bitfinex","BTCUSD",1745056665663,0.0117302,85250.0,85247.0,0.2346109]
["bitfinex","BTCUSD",1745056666298,0.0117302,85250.0,85246.0,0.24634437]
["bitfinex","BTCUSD",1745056668882,0.24633643,85250.0,85246.0,0.23461362]
["bitfinex","BTCUSD",1745056669097,0.0117302,85250.0,85246.0,0.23461362]
["bitfinex","BTCUSD",1745056669769,0.0117302,85250.0,85246.0,0.24634437]
["bitfinex","BTCUSD",1745056676163,0.2463359,85250.0,85246.0,0.24634437]
["bitfinex","BTCUSD",1745056678468,0.01173034,85249.0,85246.0,0.24634437]
["bitfinex","BTCUSD",1745056678801,0.24634008,85248.0,85245.0,0.001]
["bitfinex","BTCUSD",1745056679040,0.01173048,85248.0,85245.0,0.01273089]
["bitfinex","BTCUSD",1745056680335,0.01173048,85248.0,85245.0,0.24734761]
["bitfinex","BTCUSD",1745056680698,0.01173034,85249.0,85245.0,0.24734761]
["bitfinex","BTCUSD",1745056682331,0.01173034,85249.0,85244.0,0.22775086]
["bitfinex","BTCUSD",1745056682662,0.01173034,85249.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1745056685267,0.2463386,85249.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1745056685999,0.01173048,85248.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1745056687614,0.24634297,85247.0,85243.0,0.01720097]
["bitfinex","BTCUSD",1745056687820,0.01173075,85246.0,85243.0,0.02893213]
["bitfinex","BTCUSD",1745056687998,0.01173075,85246.0,85243.0,0.01173116]
["bitfinex","BTCUSD",1745056688908,0.01173075,85246.0,85243.0,0.24635305]
["bitfinex","BTCUSD",1745056691044,0.24634297,85247.0,85243.0,0.24635305]
["bitfinex","BTCUSD",1745056691353,0.24634297,85247.0,85243.0,0.26346822]
["bitfinex","BTCUSD",1745056691521,0.01173061,85247.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1745056697690,0.01173048,85248.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1745056699212,0.01173048,85248.0,85245.0,0.24634729]
["bitfinex","BTCUSD",1745056699404,0.24634113,85248.0,85245.0,0.24634729]
["bitfinex","BTCUSD",1745056701707,0.24634113,85248.0,85245.0,0.07553574]
["bitfinex","BTCUSD",1745056702626,0.24634113,85248.0,85245.0,0.08726663]
["bitfinex","BTCUSD",1745056702832,0.24634113,85248.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1745056707899,0.01173061,85247.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1745056711162,0.01173061,85247.0,85244.0,0.2463498]
["bitfinex","BTCUSD",1745056714791,0.01173061,85247.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1745056721386,0.24634445,85247.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1745056723011,0.246347,85246.0,85243.0,0.26346861]
["bitfinex","BTCUSD",1745056723241,0.01173061,85247.0,85243.0,0.26346861]
["bitfinex","BTCUSD",1745056723915,0.24634113,85248.0,85244.0,0.2463505]
["bitfinex","BTCUSD",1745056727357,0.24634113,85248.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1745056727734,0.01173061,85247.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1745056728756,0.24634113,85248.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1745056731499,0.24634113,85248.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1745056739074,0.23461786,85245.0,85243.0,0.01711517]
["bitfinex","BTCUSD",1745056739518,0.24634875,85245.0,85241.0,0.01173144]
["bitfinex","BTCUSD",1745056741757,0.01173103,85244.0,85241.0,0.01173144]
["bitfinex","BTCUSD",1745056742578,0.01173103,85244.0,85241.0,0.02756247]
["bitfinex","BTCUSD",1745056745516,0.01173089,85245.0,85242.0,0.24635742]
["bitfinex","BTCUSD",1745056746149,0.01173089,85245.0,85242.0,0.0117313]
["bitfinex","BTCUSD",1745056747080,0.01173089,85245.0,85242.0,0.24635574]
["bitfinex","BTCUSD",1745056749287,0.01173089,85245.0,85242.0,0.0117313]
["bitfinex","BTCUSD",1745056749663,0.24635448,85244.0,85241.0,0.01583103]
["bitfinex","BTCUSD",1745056749848,0.23463162,85240.0,85239.0,0.01832682]
["bitfinex","BTCUSD",1745056750949,0.23467655,85240.0,85239.0,0.01832682]
["bitfinex","BTCUSD",1745056753088,0.23467655,85240.0,85231.0,0.004]
["bitfinex","BTCUSD",1745056753089,0.23464263,85236.0,85231.0,0.004]
["bitfinex","BTCUSD",1745056753804,0.23464263,85236.0,85233.0,0.01607837]
["bitfinex","BTCUSD",1745056756492,0.23464263,85236.0,85231.0,0.004]
["bitfinex","BTCUSD",1745056757913,0.23464263,85236.0,85232.0,0.01597547]
["bitfinex","BTCUSD",1745056761159,0.23464263,85236.0,85231.0,0.004]
["bitfinex","BTCUSD",1745056763451,0.23464263,85236.0,85232.0,0.01573927]
["bitfinex","BTCUSD",1745056763678,0.24638343,85233.0,85229.0,0.01173309]
["bitfinex","BTCUSD",1745056764253,0.24638875,85232.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745056764509,0.01173295,85230.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745056765019,0.01173309,85229.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745056765219,0.01173323,85228.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745056765923,0.01173323,85228.0,85225.0,0.02742982]
["bitfinex","BTCUSD",1745056766222,0.24640012,85228.0,85225.0,0.01569618]
["bitfinex","BTCUSD",1745056766450,0.24640012,85228.0,85222.0,0.23510135]
["bitfinex","BTCUSD",1745056766451,0.2346769,85224.0,85222.0,0.0004216]
["bitfinex","BTCUSD",1745056767736,0.2346769,85224.0,85222.0,0.01671786]
["bitfinex","BTCUSD",1745056768082,0.24643307,85216.0,85211.0,0.23913195]
["bitfinex","BTCUSD",1745056769701,0.24643307,85216.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1745056770115,0.01173447,85219.0,85213.0,0.24643972]
["bitfinex","BTCUSD",1745056770713,0.23468669,85220.0,85213.0,0.24643972]
["bitfinex","BTCUSD",1745056770714,0.23468669,85220.0,85216.0,0.24643226]
["bitfinex","BTCUSD",1745056771012,0.24642102,85220.0,85216.0,0.24643226]
["bitfinex","BTCUSD",1745056772671,0.01173447,85219.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1745056774152,0.24642528,85219.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1745056774365,0.01173447,85219.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1745056774891,0.24642102,85220.0,85216.0,0.24643016]
["bitfinex","BTCUSD",1745056778408,0.24642762,85218.0,85213.0,0.24643972]
["bitfinex","BTCUSD",1745056778613,0.23469906,85216.0,85212.0,0.26181032]
["bitfinex","BTCUSD",1745056779152,0.23469906,85216.0,85212.0,0.0271037]
["bitfinex","BTCUSD",1745056779499,0.01173474,85217.0,85212.0,0.0271037]
["bitfinex","BTCUSD",1745056779701,0.24643258,85216.0,85212.0,0.0271037]
["bitfinex","BTCUSD",1745056781538,0.01173502,85215.0,85212.0,0.0271037]
["bitfinex","BTCUSD",1745056781755,0.24643687,85215.0,85212.0,0.01536827]
["bitfinex","BTCUSD",1745056782084,0.24643687,85215.0,85211.0,0.23913131]
["bitfinex","BTCUSD",1745056782511,0.2464409,85214.0,85211.0,0.0044214]
["bitfinex","BTCUSD",1745056782899,0.23470721,85213.0,85211.0,0.01933672]
["bitfinex","BTCUSD",1745056783067,0.23470721,85213.0,85211.0,0.0044214]
["bitfinex","BTCUSD",1745056783823,0.23484193,85213.0,85211.0,0.0044214]
["bitfinex","BTCUSD",1745056788205,0.00013472,85213.0,85211.0,0.0044214]
["bitfinex","BTCUSD",1745056788447,0.23470872,85212.0,85211.0,0.0044214]
["bitfinex","BTCUSD",1745056788625,0.00013472,85213.0,85211.0,0.0044214]
["bitfinex","BTCUSD",1745056789037,0.00013472,85213.0,85211.0,0.23913092]
["bitfinex","BTCUSD",1745056789359,0.00013472,85213.0,85211.0,0.2391315]
["bitfinex","BTCUSD",1745056789717,0.00013472,85213.0,85211.0,0.0044214]
["bitfinex","BTCUSD",1745056791478,0.00013472,85213.0,85211.0,0.23913107]
["bitfinex","BTCUSD",1745056791648,0.00013472,85213.0,85211.0,0.0044214]
["bitfinex","BTCUSD",1745056794095,0.00013472,85213.0,85211.0,0.24013088]
["bitfinex","BTCUSD",1745056809152,0.00013472,85213.0,85212.0,0.16804791]
["bitfinex","BTCUSD",1745056809384,0.00013472,85213.0,85212.0,0.21724791]
["bitfinex","BTCUSD",1745056810183,0.00013472,85213.0,85212.0,0.23178876]
["bitfinex","BTCUSD",1745056813232,0.00013472,85213.0,85212.0,0.6031801]
["bitfinex","BTCUSD",1745056813443,0.00013472,85213.0,85212.0,0.57178876]
["bitfinex","BTCUSD",1745056823565,0.00013472,85213.0,85212.0,0.60319655]
["bitfinex","BTCUSD",1745056823765,0.00013472,85213.0,85212.0,0.57178876]
["bitfinex","BTCUSD",1745056823966,0.00013472,85213.0,85212.0,0.57278876]
["bitfinex","BTCUSD",1745056824513,0.00013472,85213.0,85212.0,0.52358876]
["bitfinex","BTCUSD",1745056825812,0.00013472,85213.0,85212.0,0.55499924]
["bitfinex","BTCUSD",1745056826015,0.00013472,85213.0,85212.0,0.52358876]
["bitfinex","BTCUSD",1745056827729,0.00013472,85213.0,85212.0,0.55500105]
["bitfinex","BTCUSD",1745056830956,0.00013472,85213.0,85212.0,0.55400105]
["bitfinex","BTCUSD",1745056831158,0.00013472,85213.0,85212.0,0.55500105]
["bitfinex","BTCUSD",1745056833402,0.00013472,85213.0,85212.0,0.52358876]
["bitfinex","BTCUSD",1745056833613,0.00013472,85213.0,85212.0,0.55500679]
["bitfinex","BTCUSD",1745056833954,0.00013472,85213.0,85212.0,0.52358876]
["bitfinex","BTCUSD",1745056834380,0.00013472,85213.0,85212.0,0.55500564]
["bitfinex","BTCUSD",1745056834581,0.00013472,85213.0,85212.0,0.52358876]
["bitfinex","BTCUSD",1745056836419,0.00013472,85213.0,85212.0,0.46044791]
["bitfinex","BTCUSD",1745056837433,0.00013472,85213.0,85212.0,0.58976791]
["bitfinex","BTCUSD",1745056838477,0.00013472,85213.0,85212.0,0.60430876]
["bitfinex","BTCUSD",1745056846606,0.00013472,85213.0,85212.0,0.63575054]
["bitfinex","BTCUSD",1745056847106,0.00013472,85213.0,85212.0,0.26430876]
["bitfinex","BTCUSD",1745056857117,0.00013472,85213.0,85212.0,0.29575466]
["bitfinex","BTCUSD",1745056859850,0.00013472,85213.0,85212.0,0.28121381]
["bitfinex","BTCUSD",1745056859986,0.00013472,85213.0,85212.0,0.0324459]
["bitfinex","BTCUSD",1745056860191,0.09723472,85213.0,85212.0,0.001]
["bitfinex","BTCUSD",1745056890203,0.09823472,85213.0,85212.0,0.001]
["bitfinex","BTCUSD",1745056890820,0.09623472,85213.0,85211.0,0.23913163]
["bitfinex","BTCUSD",1745056891833,0.0466,85212.0,85211.0,0.23913163]
["bitfinex","BTCUSD",1745056892645,0.0466,85212.0,85211.0,0.0044214]
["bitfinex","BTCUSD",1745056910345,0.05033472,85213.0,85211.0,0.0044214]
["bitfinex","BTCUSD",1745056910346,0.05033472,85213.0,85212.0,0.23470872]
["bitfinex","BTCUSD",1745056914500,0.09803472,85213.0,85212.0,0.23470872]
["bitfinex","BTCUSD",1745056916475,0.09803472,85213.0,85211.0,0.0044214]
["bitfinex","BTCUSD",1745056916614,0.0477,85212.0,85211.0,0.0044214]
["bitfinex","BTCUSD",1745056918801,0.0477,85212.0,85207.0,0.06154629]
["bitfinex","BTCUSD",1745056918802,0.01173571,85210.0,85207.0,0.06154629]
["bitfinex","BTCUSD",1745056919005,0.0477,85209.0,85207.0,0.06154629]
["bitfinex","BTCUSD",1745056920269,0.0477,85209.0,85207.0,0.0755707]
["bitfinex","BTCUSD",1745056920451,0.0477,85209.0,85207.0,0.01402441]
["bitfinex","BTCUSD",1745056920652,0.0477,85209.0,85206.0,0.23514646]
["bitfinex","BTCUSD",1745056920909,0.0477,85209.0,85207.0,0.23472111]
["bitfinex","BTCUSD",1745056921770,0.0477,85209.0,85206.0,0.0004215]
["bitfinex","BTCUSD",1745056921999,0.0477,85209.0,85206.0,0.01215776]
["bitfinex","BTCUSD",1745056922813,0.0477,85209.0,85207.0,0.23472113]
["bitfinex","BTCUSD",1745056924223,0.0486,85208.0,85206.0,0.01438614]
["bitfinex","BTCUSD",1745056924399,0.0454,85207.0,85206.0,0.01438614]
["bitfinex","BTCUSD",1745056924995,0.0454,85207.0,85206.0,0.0004215]
["bitfinex","BTCUSD",1745056925204,0.50484791,85207.0,85206.0,0.0004215]
["bitfinex","BTCUSD",1745056925490,0.57256942,85207.0,85206.0,0.0004215]
["bitfinex","BTCUSD",1745056925695,0.62116942,85207.0,85206.0,0.0004215]
["bitfinex","BTCUSD",1745056926885,0.55344791,85207.0,85206.0,0.0004215]
["bitfinex","BTCUSD",1745056930643,0.21344791,85207.0,85206.0,0.0004215]
["bitfinex","BTCUSD",1745056931942,0.094,85207.0,85206.0,0.0004215]
["bitfinex","BTCUSD",1745056938698,0.0486,85207.0,85206.0,0.0004215]
["bitfinex","BTCUSD",1745056940985,0.21414791,85207.0,85206.0,0.0004215]
["bitfinex","BTCUSD",1745056941274,0.3331828,85207.0,85206.0,0.0004215]
["bitfinex","BTCUSD",1745056943515,0.21414791,85207.0,85206.0,0.0004215]
["bitfinex","BTCUSD",1745056951312,0.21514791,85207.0,85206.0,0.0004215]
["bitfinex","BTCUSD",1745056976878,0.24652226,85185.0,85181.0,0.24695523]
["bitfinex","BTCUSD",1745056977220,0.24652226,85185.0,85181.0,0.24795523]
["bitfinex","BTCUSD",1745056977420,0.01173915,85185.0,85182.0,0.24652955]
["bitfinex","BTCUSD",1745056977637,0.01173915,85185.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1745056977954,0.01173915,85185.0,85182.0,0.02869982]
["bitfinex","BTCUSD",1745056978273,0.01187379,85185.0,85182.0,0.02869982]
["bitfinex","BTCUSD",1745056978471,0.23478587,85184.0,85182.0,0.01696026]
["bitfinex","BTCUSD",1745056978671,0.01187379,85185.0,85182.0,0.01696026]
["bitfinex","BTCUSD",1745056978837,0.01187379,85185.0,85181.0,0.0131612]
["bitfinex","BTCUSD",1745056979047,0.24665833,85185.0,85181.0,0.0131612]
["bitfinex","BTCUSD",1745056980085,0.24665833,85185.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1745056980284,0.01173929,85184.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1745056980513,0.00013464,85185.0,85183.0,0.23478716]
["bitfinex","BTCUSD",1745056981645,0.00013464,85185.0,85182.0,0.24653094]
["bitfinex","BTCUSD",1745056988130,0.00013464,85185.0,85183.0,0.23478695]
["bitfinex","BTCUSD",1745056988837,0.2283062,85190.0,85185.0,0.24652176]
["bitfinex","BTCUSD",1745056989038,0.01173874,85188.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1745056989634,0.01273832,85191.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1745056989841,0.01273832,85191.0,85185.0,0.24652035]
["bitfinex","BTCUSD",1745056990444,0.0117386,85189.0,85183.0,0.00044969]
["bitfinex","BTCUSD",1745056990646,0.01173874,85188.0,85183.0,0.24697656]
["bitfinex","BTCUSD",1745056991100,0.01173874,85188.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1745056991449,0.01173846,85190.0,85186.0,0.24651905]
["bitfinex","BTCUSD",1745056991654,0.0117386,85189.0,85186.0,0.24651905]
["bitfinex","BTCUSD",1745056991873,0.0117386,85189.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1745056992298,0.01173874,85188.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1745056992675,0.01173888,85187.0,85183.0,0.01218912]
["bitfinex","BTCUSD",1745056993012,0.01173901,85186.0,85183.0,0.00044969]
["bitfinex","BTCUSD",1745056993333,0.24651361,85188.0,85183.0,0.00044969]
["bitfinex","BTCUSD",1745056993334,0.01173874,85188.0,85184.0,0.24652516]
["bitfinex","BTCUSD",1745056993895,0.01173874,85188.0,85183.0,0.00044969]
["bitfinex","BTCUSD",1745056993896,0.01173901,85186.0,85183.0,0.00044969]
["bitfinex","BTCUSD",1745056994057,0.23478562,85185.0,85183.0,0.00044969]
["bitfinex","BTCUSD",1745056995392,0.21274791,85184.0,85183.0,0.00044969]
["bitfinex","BTCUSD",1745057008159,0.0117408,85173.0,85169.0,0.05606632]
["bitfinex","BTCUSD",1745057008497,0.01174094,85172.0,85168.0,0.23482894]
["bitfinex","BTCUSD",1745057008937,0.0117408,85173.0,85169.0,0.24656614]
["bitfinex","BTCUSD",1745057009255,0.0117408,85173.0,85169.0,0.23482478]
["bitfinex","BTCUSD",1745057011037,0.0127408,85173.0,85169.0,0.23482478]
["bitfinex","BTCUSD",1745057011447,0.01174094,85172.0,85169.0,0.23482478]
["bitfinex","BTCUSD",1745057013470,0.01174094,85172.0,85168.0,0.01695008]
["bitfinex","BTCUSD",1745057013667,0.01174094,85172.0,85168.0,0.23482817]
["bitfinex","BTCUSD",1745057015494,0.01174094,85172.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1745057016295,0.01174094,85172.0,85168.0,0.23482817]
["bitfinex","BTCUSD",1745057016703,0.0127408,85173.0,85169.0,0.23482492]
["bitfinex","BTCUSD",1745057017120,0.01174094,85172.0,85168.0,0.23482817]
["bitfinex","BTCUSD",1745057018405,0.24656044,85172.0,85167.0,0.01752574]
["bitfinex","BTCUSD",1745057018607,0.01174094,85172.0,85167.0,0.02926737]
["bitfinex","BTCUSD",1745057018814,0.01174122,85170.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1745057018989,0.01174122,85170.0,85167.0,0.03388178]
["bitfinex","BTCUSD",1745057020004,0.01174122,85170.0,85167.0,0.02214015]
["bitfinex","BTCUSD",1745057020199,0.01174122,85170.0,85166.0,0.24657551]
["bitfinex","BTCUSD",1745057021129,0.01174136,85169.0,85164.0,0.3780615]
["bitfinex","BTCUSD",1745057022803,0.01174136,85169.0,85164.0,0.40030806]
["bitfinex","BTCUSD",1745057024222,0.23482171,85171.0,85166.0,0.24657533]
["bitfinex","BTCUSD",1745057024442,0.01174122,85170.0,85166.0,0.24657533]
["bitfinex","BTCUSD",1745057026331,0.01174136,85169.0,85166.0,0.24657533]
["bitfinex","BTCUSD",1745057027368,0.001,85173.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745057027596,0.001,85173.0,85170.0,0.23482267]
["bitfinex","BTCUSD",1745057027795,0.0127408,85173.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1745057027933,0.0127408,85173.0,85169.0,0.24656858]
["bitfinex","BTCUSD",1745057028127,0.0127408,85173.0,85169.0,0.23482722]
["bitfinex","BTCUSD",1745057029387,0.0127408,85173.0,85170.0,0.23482281]
["bitfinex","BTCUSD",1745057030715,0.001,85173.0,85171.0,0.23481906]
["bitfinex","BTCUSD",1745057032210,0.001,85173.0,85170.0,0.24656403]
["bitfinex","BTCUSD",1745057032211,0.001,85173.0,85170.0,0.23482281]
["bitfinex","BTCUSD",1745057032572,0.0127408,85173.0,85170.0,0.23482281]
["bitfinex","BTCUSD",1745057033496,0.001,85173.0,85172.0,0.23481895]
["bitfinex","BTCUSD",1745057036506,0.001,85173.0,85170.0,0.23482281]
["bitfinex","BTCUSD",1745057037702,0.001,85173.0,85172.0,0.23481895]
["bitfinex","BTCUSD",1745057040175,0.001,85173.0,85160.0,0.23484984]
["bitfinex","BTCUSD",1745057040176,0.24657646,85167.0,85160.0,0.23484984]
["bitfinex","BTCUSD",1745057040379,0.01174136,85169.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745057040583,0.01174136,85169.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1745057041207,0.01274136,85169.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1745057041373,0.01174163,85167.0,85163.0,0.01174218]
["bitfinex","BTCUSD",1745057041580,0.01174163,85167.0,85163.0,0.03346654]
["bitfinex","BTCUSD",1745057042058,0.24657666,85167.0,85163.0,0.03346654]
["bitfinex","BTCUSD",1745057043079,0.24657666,85167.0,85163.0,0.26830835]
["bitfinex","BTCUSD",1745057046494,0.01174163,85167.0,85163.0,0.26830835]
["bitfinex","BTCUSD",1745057046846,0.24757109,85169.0,85163.0,0.26830835]
["bitfinex","BTCUSD",1745057046847,0.001,85169.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745057047163,0.001,85169.0,85167.0,0.23483091]
["bitfinex","BTCUSD",1745057049123,0.001,85169.0,85168.0,0.13398876]
["bitfinex","BTCUSD",1745057050141,0.001,85169.0,85168.0,0.47398876]
["bitfinex","BTCUSD",1745057051349,0.001,85169.0,85168.0,0.60638876]
["bitfinex","BTCUSD",1745057051753,0.001,85169.0,85168.0,0.65268876]
["bitfinex","BTCUSD",1745057052280,0.001,85169.0,85168.0,0.47498876]
["bitfinex","BTCUSD",1745057052471,0.001,85169.0,85168.0,0.35554085]
["bitfinex","BTCUSD",1745057056506,0.20953081,85183.0,85177.0,0.2465445]
["bitfinex","BTCUSD",1745057057045,0.20953081,85183.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1745057057330,0.0117397,85181.0,85177.0,0.24654308]
["bitfinex","BTCUSD",1745057058537,0.01173984,85180.0,85176.0,0.23480624]
["bitfinex","BTCUSD",1745057058768,0.0117397,85181.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1745057058969,0.0117397,85181.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1745057059446,0.23479324,85182.0,85178.0,0.24654022]
["bitfinex","BTCUSD",1745057059671,0.01173943,85183.0,85178.0,0.24654022]
["bitfinex","BTCUSD",1745057060636,0.0117397,85181.0,85178.0,0.2348001]
["bitfinex","BTCUSD",1745057061257,0.23480241,85178.0,85171.0,0.23481957]
["bitfinex","BTCUSD",1745057061401,0.06113998,85179.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745057061601,0.0494,85179.0,85173.0,0.0117408]
["bitfinex","BTCUSD",1745057062163,0.0494,85179.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1745057062546,0.0494,85179.0,85177.0,0.23480361]
["bitfinex","BTCUSD",1745057063371,0.24656525,85171.0,85168.0,0.002]
["bitfinex","BTCUSD",1745057063571,0.0948,85169.0,85168.0,0.002]
["bitfinex","BTCUSD",1745057064650,0.0932861,85169.0,85168.0,0.002]
["bitfinex","BTCUSD",1745057068912,0.21273401,85169.0,85168.0,0.002]
["bitfinex","BTCUSD",1745057070990,0.046,85157.0,85155.0,0.02172095]
["bitfinex","BTCUSD",1745057071187,0.046,85157.0,85155.0,0.02372095]
["bitfinex","BTCUSD",1745057071672,0.24661201,85154.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1745057072074,0.23487389,85153.0,85150.0,0.02121273]
["bitfinex","BTCUSD",1745057072283,0.23487389,85153.0,85148.0,0.01216585]
["bitfinex","BTCUSD",1745057072485,0.24661745,85153.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1745057072844,0.24661745,85153.0,85149.0,0.03396025]
["bitfinex","BTCUSD",1745057073050,0.24661745,85153.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1745057073431,0.0121933,85154.0,85150.0,0.2466236]
["bitfinex","BTCUSD",1745057074389,0.00044988,85154.0,85151.0,0.2466184]
["bitfinex","BTCUSD",1745057078927,0.00044988,85154.0,85151.0,0.01174384]
["bitfinex","BTCUSD",1745057081570,0.00044988,85154.0,85151.0,0.24661891]
["bitfinex","BTCUSD",1745057082779,0.0121933,85154.0,85151.0,0.01174384]
["bitfinex","BTCUSD",1745057084299,0.0121933,85154.0,85151.0,0.24661914]
["bitfinex","BTCUSD",1745057087293,0.00044988,85154.0,85151.0,0.24661914]
["bitfinex","BTCUSD",1745057089563,0.23531883,85154.0,85151.0,0.01174384]
["bitfinex","BTCUSD",1745057090547,0.01174356,85153.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1745057091372,0.01174356,85153.0,85150.0,0.24662155]
["bitfinex","BTCUSD",1745057093092,0.23531883,85154.0,85150.0,0.24662155]
["bitfinex","BTCUSD",1745057093299,0.00044988,85154.0,85151.0,0.24661887]
["bitfinex","BTCUSD",1745057096077,0.00044988,85154.0,85152.0,0.23487275]
["bitfinex","BTCUSD",1745057096297,0.00044988,85154.0,85151.0,0.24661887]
["bitfinex","BTCUSD",1745057100853,0.00044988,85154.0,85152.0,0.23487228]
["bitfinex","BTCUSD",1745057101054,0.00044988,85154.0,85151.0,0.24661887]
["bitfinex","BTCUSD",1745057105320,0.00044988,85154.0,85152.0,0.2348716]
["bitfinex","BTCUSD",1745057113366,0.00044988,85154.0,85153.0,0.01454085]
["bitfinex","BTCUSD",1745057121940,0.00044988,85154.0,85153.0,0.35454085]
["bitfinex","BTCUSD",1745057123463,0.00044988,85154.0,85153.0,0.47398876]
["bitfinex","BTCUSD",1745057123686,0.00044988,85154.0,85153.0,0.52258876]
["bitfinex","BTCUSD",1745057130899,0.00044988,85154.0,85153.0,0.52358876]
["bitfinex","BTCUSD",1745057131139,0.00044988,85154.0,85153.0,0.52258876]
["bitfinex","BTCUSD",1745057131324,0.00044988,85154.0,85153.0,0.52358876]
["bitfinex","BTCUSD",1745057131528,0.00044988,85154.0,85153.0,0.47498876]
["bitfinex","BTCUSD",1745057133790,0.00044988,85154.0,85153.0,0.60546876]
["bitfinex","BTCUSD",1745057155562,0.00044988,85154.0,85153.0,0.001]
["bitfinex","BTCUSD",1745057155720,0.09454988,85154.0,85153.0,0.001]
["bitfinex","BTCUSD",1745057159752,0.09554988,85154.0,85153.0,0.001]
["bitfinex","BTCUSD",1745057164745,0.09554988,85154.0,85151.0,0.24661793]
["bitfinex","BTCUSD",1745057165052,0.0496,85153.0,85151.0,0.24661793]
["bitfinex","BTCUSD",1745057165250,0.0496,85153.0,85152.0,0.2348716]
["bitfinex","BTCUSD",1745057172878,0.0496,85153.0,85151.0,0.23020017]
["bitfinex","BTCUSD",1745057173290,0.0496,85153.0,85152.0,0.2348716]
["bitfinex","BTCUSD",1745057189580,0.0117437,85152.0,85149.0,0.02225957]
["bitfinex","BTCUSD",1745057189742,0.0463,85150.0,85149.0,0.02225957]
["bitfinex","BTCUSD",1745057189949,0.23488238,85149.0,85148.0,0.0004216]
["bitfinex","BTCUSD",1745057190559,0.0463,85149.0,85148.0,0.0004216]
["bitfinex","BTCUSD",1745057190783,0.0463,85149.0,85148.0,0.02483458]
["bitfinex","BTCUSD",1745057190943,0.0473,85149.0,85148.0,0.02483458]
["bitfinex","BTCUSD",1745057191792,0.0473,85149.0,85148.0,0.2362312]
["bitfinex","BTCUSD",1745057193244,0.0953,85149.0,85148.0,0.02483458]
["bitfinex","BTCUSD",1745057218692,0.33018238,85149.0,85148.0,0.02483458]
["bitfinex","BTCUSD",1745057220457,0.0953,85149.0,85148.0,0.02483458]
["bitfinex","BTCUSD",1745057220797,0.33018238,85149.0,85148.0,0.02483458]
["bitfinex","BTCUSD",1745057221234,0.33118238,85149.0,85148.0,0.02483458]
["bitfinex","BTCUSD",1745057221374,0.0963,85149.0,85148.0,0.02483458]
["bitfinex","BTCUSD",1745057231173,0.0963,85149.0,85148.0,0.0004216]
["bitfinex","BTCUSD",1745057236309,0.21574791,85149.0,85148.0,0.0004216]
["bitfinex","BTCUSD",1745057238221,0.21574791,85149.0,85146.0,0.02142741]
["bitfinex","BTCUSD",1745057238222,0.01174522,85141.0,85136.0,0.04888397]
["bitfinex","BTCUSD",1745057238631,0.01174522,85141.0,85137.0,0.21142235]
["bitfinex","BTCUSD",1745057240270,0.01174549,85139.0,85136.0,0.02124813]
["bitfinex","BTCUSD",1745057240400,0.0457,85140.0,85136.0,0.23267427]
["bitfinex","BTCUSD",1745057240747,0.0457,85140.0,85136.0,0.21142614]
["bitfinex","BTCUSD",1745057241090,0.0457,85140.0,85136.0,0.23265699]
["bitfinex","BTCUSD",1745057241295,0.0457,85140.0,85137.0,0.22316841]
["bitfinex","BTCUSD",1745057241965,0.01174508,85142.0,85137.0,0.22316841]
["bitfinex","BTCUSD",1745057242343,0.01174522,85141.0,85135.0,0.14138605]
["bitfinex","BTCUSD",1745057242538,0.01174522,85141.0,85137.0,0.21142264]
["bitfinex","BTCUSD",1745057245122,0.0457,85138.0,85136.0,0.0219546]
["bitfinex","BTCUSD",1745057245320,0.01174577,85137.0,85132.0,0.22318129]
["bitfinex","BTCUSD",1745057245786,0.05744563,85138.0,85133.0,0.2236003]
["bitfinex","BTCUSD",1745057245985,0.0457,85138.0,85133.0,0.2236003]
["bitfinex","BTCUSD",1745057246432,0.0457,85138.0,85134.0,0.21142904]
["bitfinex","BTCUSD",1745057246433,0.05744563,85138.0,85134.0,0.21142904]
["bitfinex","BTCUSD",1745057247008,0.05744563,85138.0,85134.0,0.23293642]
["bitfinex","BTCUSD",1745057247611,0.05744563,85138.0,85134.0,0.2446826]
["bitfinex","BTCUSD",1745057247612,0.0457,85138.0,85134.0,0.2446826]
["bitfinex","BTCUSD",1745057248240,0.23490758,85140.0,85134.0,0.2446826]
["bitfinex","BTCUSD",1745057248241,0.01174536,85140.0,85134.0,0.03325356]
["bitfinex","BTCUSD",1745057249267,0.01174536,85140.0,85136.0,0.21142398]
["bitfinex","BTCUSD",1745057250038,0.01174536,85140.0,85137.0,0.21142278]
["bitfinex","BTCUSD",1745057250317,0.01174522,85141.0,85137.0,0.21142278]
["bitfinex","BTCUSD",1745057251153,0.01274522,85141.0,85137.0,0.21142278]
["bitfinex","BTCUSD",1745057251675,0.001,85141.0,85138.0,0.21141944]
["bitfinex","BTCUSD",1745057252907,0.001,85141.0,85139.0,0.2114175]
["bitfinex","BTCUSD",1745057267849,0.06014536,85140.0,85137.0,0.21141892]
["bitfinex","BTCUSD",1745057268063,0.0484,85140.0,85138.0,0.21142015]
["bitfinex","BTCUSD",1745057272618,0.001,85141.0,85140.0,0.21141649]
["bitfinex","BTCUSD",1745057273246,0.01174549,85139.0,85134.0,0.02150738]
["bitfinex","BTCUSD",1745057273450,0.0462,85140.0,85133.0,0.01216792]
["bitfinex","BTCUSD",1745057274042,0.05794536,85140.0,85137.0,0.21142282]
["bitfinex","BTCUSD",1745057274242,0.0462,85140.0,85137.0,0.22316859]
["bitfinex","BTCUSD",1745057274890,0.0462,85140.0,85138.0,0.21141966]
["bitfinex","BTCUSD",1745057281335,0.0472,85140.0,85138.0,0.21141966]
["bitfinex","BTCUSD",1745057285587,0.001,85140.0,85138.0,0.21141966]
["bitfinex","BTCUSD",1745057310983,0.05704453,85146.0,85142.0,0.23489974]
["bitfinex","BTCUSD",1745057311286,0.05704453,85146.0,85140.0,0.23490721]
["bitfinex","BTCUSD",1745057311287,0.05804453,85146.0,85143.0,0.234897]
["bitfinex","BTCUSD",1745057311627,0.0463,85146.0,85143.0,0.04755413]
["bitfinex","BTCUSD",1745057313494,0.05804453,85146.0,85143.0,0.04755413]
["bitfinex","BTCUSD",1745057315021,0.05804453,85146.0,85141.0,0.07998871]
["bitfinex","BTCUSD",1745057321360,0.01174467,85145.0,85141.0,0.07998871]
["bitfinex","BTCUSD",1745057321967,0.0463,85146.0,85144.0,0.21140655]
["bitfinex","BTCUSD",1745057322121,0.001,85146.0,85144.0,0.21140655]
["bitfinex","BTCUSD",1745057329984,0.001,85146.0,85143.0,0.15446308]
["bitfinex","BTCUSD",1745057330186,0.001,85146.0,85144.0,0.21140655]
["bitfinex","BTCUSD",1745057333015,0.001,85146.0,85143.0,0.15446308]
["bitfinex","BTCUSD",1745057336167,0.001,85146.0,85142.0,0.21140648]
["bitfinex","BTCUSD",1745057336370,0.001,85146.0,85143.0,0.21140805]
["bitfinex","BTCUSD",1745057337653,0.001,85146.0,85144.0,0.2114049]
["bitfinex","BTCUSD",1745057338430,0.01274453,85146.0,85143.0,0.21140805]
["bitfinex","BTCUSD",1745057341240,0.01374453,85146.0,85143.0,0.21140805]
["bitfinex","BTCUSD",1745057343386,0.0117448,85144.0,85140.0,0.21141444]
["bitfinex","BTCUSD",1745057343779,0.0117448,85144.0,85141.0,0.21141282]
["bitfinex","BTCUSD",1745057344196,0.06024467,85145.0,85141.0,0.21141282]
["bitfinex","BTCUSD",1745057358268,0.06024467,85145.0,85140.0,0.20591034]
["bitfinex","BTCUSD",1745057358754,0.06024467,85145.0,85141.0,0.21141282]
["bitfinex","BTCUSD",1745057358931,0.0117448,85144.0,85140.0,0.21141444]
["bitfinex","BTCUSD",1745057361159,0.0117448,85144.0,85139.0,0.21141709]
["bitfinex","BTCUSD",1745057364469,0.0117448,85144.0,85140.0,0.2114149]
["bitfinex","BTCUSD",1745057365386,0.0117448,85144.0,85139.0,0.18730374]
["bitfinex","BTCUSD",1745057366189,0.0117448,85144.0,85140.0,0.2114149]
["bitfinex","BTCUSD",1745057369450,0.06024467,85145.0,85141.0,0.21141304]
["bitfinex","BTCUSD",1745057370829,0.0117448,85144.0,85141.0,0.21141304]
["bitfinex","BTCUSD",1745057372218,0.01174494,85143.0,85139.0,0.18730374]
["bitfinex","BTCUSD",1745057372417,0.0495,85145.0,85142.0,0.21141056]
["bitfinex","BTCUSD",1745057372624,0.06124467,85145.0,85142.0,0.21141056]
["bitfinex","BTCUSD",1745057373547,0.0117448,85144.0,85139.0,0.18730374]
["bitfinex","BTCUSD",1745057374049,0.06124467,85145.0,85140.0,0.21141546]
["bitfinex","BTCUSD",1745057374243,0.01174494,85143.0,85140.0,0.21141546]
["bitfinex","BTCUSD",1745057374650,0.0117448,85144.0,85140.0,0.21141546]
["bitfinex","BTCUSD",1745057375285,0.06124467,85145.0,85141.0,0.21141271]
["bitfinex","BTCUSD",1745057379312,0.0495,85145.0,85142.0,0.21141057]
["bitfinex","BTCUSD",1745057379511,0.06124467,85145.0,85142.0,0.21141057]
["bitfinex","BTCUSD",1745057383737,0.0495,85145.0,85143.0,0.21140738]
["bitfinex","BTCUSD",1745057385001,0.001,85145.0,85143.0,0.21140738]
["bitfinex","BTCUSD",1745057385198,0.001,85145.0,85144.0,0.01454085]
["bitfinex","BTCUSD",1745057392801,0.001,85145.0,85143.0,0.21140738]
["bitfinex","BTCUSD",1745057401111,0.002,85145.0,85143.0,0.21140738]
["bitfinex","BTCUSD",1745057406337,0.002,85145.0,85144.0,0.01454085]
["bitfinex","BTCUSD",1745057408876,0.002,85145.0,85144.0,0.47398876]
["bitfinex","BTCUSD",1745057409352,0.002,85145.0,85144.0,0.52358876]
["bitfinex","BTCUSD",1745057409634,0.002,85145.0,85144.0,0.53241191]
["bitfinex","BTCUSD",1745057412850,0.002,85145.0,85144.0,0.53341191]
["bitfinex","BTCUSD",1745057413026,0.0487,85168.0,85167.0,0.21134946]
["bitfinex","BTCUSD",1745057413229,0.04874752,85168.0,85167.0,0.21134946]
["bitfinex","BTCUSD",1745057414316,4.752e-05,85168.0,85167.0,0.22589031]
["bitfinex","BTCUSD",1745057415469,0.04633628,85173.0,85172.0,0.21133705]
["bitfinex","BTCUSD",1745057415621,0.04633628,85173.0,85172.0,0.21147169]
["bitfinex","BTCUSD",1745057418157,0.04633628,85173.0,85172.0,0.22843482]
["bitfinex","BTCUSD",1745057419586,0.04633628,85173.0,85172.0,0.01709777]
["bitfinex","BTCUSD",1745057420082,0.04633628,85173.0,85172.0,0.22843482]
["bitfinex","BTCUSD",1745057420857,0.000843,85175.0,85172.0,0.22843482]
["bitfinex","BTCUSD",1745057420858,0.000843,85175.0,85174.0,0.22587294]
["bitfinex","BTCUSD",1745057422323,0.000843,85175.0,85174.0,0.56587294]
["bitfinex","BTCUSD",1745057431171,0.000843,85175.0,85174.0,0.56642306]
["bitfinex","BTCUSD",1745057456904,0.000843,85175.0,85174.0,0.35509097]
["bitfinex","BTCUSD",1745057457690,0.000843,85175.0,85174.0,0.56642306]
["bitfinex","BTCUSD",1745057459711,0.000843,85175.0,85174.0,0.69590306]
["bitfinex","BTCUSD",1745057461266,0.000843,85175.0,85174.0,0.69645318]
["bitfinex","BTCUSD",1745057463256,0.000843,85175.0,85174.0,0.34191233]
["bitfinex","BTCUSD",1745057465275,0.000843,85175.0,85174.0,0.35645318]
["bitfinex","BTCUSD",1745057474902,0.00139312,85175.0,85174.0,0.12948]
["bitfinex","BTCUSD",1745057475211,0.00139312,85175.0,85174.0,0.34081209]
["bitfinex","BTCUSD",1745057480612,0.00139312,85175.0,85174.0,0.21923188]
["bitfinex","BTCUSD",1745057481773,0.00139312,85175.0,85174.0,0.08975188]
["bitfinex","BTCUSD",1745057482075,0.00139312,85175.0,85174.0,0.21923188]
["bitfinex","BTCUSD",1745057488319,0.00139312,85175.0,85174.0,0.12948]
["bitfinex","BTCUSD",1745057489205,0.00139312,85175.0,85174.0,0.34081209]
["bitfinex","BTCUSD",1745057490787,0.000843,85175.0,85174.0,0.34081209]
["bitfinex","BTCUSD",1745057491207,0.00139312,85175.0,85174.0,0.34081209]
["bitfinex","BTCUSD",1745057511571,0.00139312,85175.0,85174.0,0.17942409]
["bitfinex","BTCUSD",1745057519431,0.00139312,85175.0,85174.0,0.17627339]
["bitfinex","BTCUSD",1745057520545,0.00139312,85175.0,85174.0,0.17478832]
["bitfinex","BTCUSD",1745057521245,0.00194324,85175.0,85174.0,0.17478832]
["bitfinex","BTCUSD",1745057539051,0.00176564,85175.0,85174.0,0.17478832]
["bitfinex","BTCUSD",1745057541651,0.00176564,85175.0,85174.0,0.04530832]
["bitfinex","BTCUSD",1745057543665,0.09406564,85175.0,85173.0,0.31733147]
["bitfinex","BTCUSD",1745057551022,0.0929654,85175.0,85173.0,0.31733147]
["bitfinex","BTCUSD",1745057551170,0.09351552,85175.0,85173.0,0.31733147]
["bitfinex","BTCUSD",1745057551571,0.0474,85174.0,85173.0,0.31733147]
["bitfinex","BTCUSD",1745057561114,0.0474,85174.0,85172.0,0.21455857]
["bitfinex","BTCUSD",1745057561305,0.0474,85174.0,85173.0,0.18785147]
["bitfinex","BTCUSD",1745057564160,0.0474,85174.0,85172.0,0.20281763]
["bitfinex","BTCUSD",1745057564369,0.2832154,85174.0,85172.0,0.01496468]
["bitfinex","BTCUSD",1745057564653,0.2832154,85174.0,85163.0,0.19961607]
["bitfinex","BTCUSD",1745057564654,0.0969,85167.0,85163.0,0.19961607]
["bitfinex","BTCUSD",1745057564862,0.0969,85167.0,85160.0,0.5]
["bitfinex","BTCUSD",1745057564863,0.05944177,85166.0,85160.0,0.5]
["bitfinex","BTCUSD",1745057565081,0.05944177,85166.0,85161.0,0.03008271]
["bitfinex","BTCUSD",1745057565224,0.01174191,85165.0,85161.0,0.03008271]
["bitfinex","BTCUSD",1745057565431,0.0477,85164.0,85161.0,0.04485874]
["bitfinex","BTCUSD",1745057566175,0.0477,85164.0,85162.0,0.18787722]
["bitfinex","BTCUSD",1745057567391,0.0477,85164.0,85161.0,0.03311628]
["bitfinex","BTCUSD",1745057567590,0.05944205,85164.0,85161.0,0.03311628]
["bitfinex","BTCUSD",1745057568018,0.0477,85164.0,85161.0,0.22099375]
["bitfinex","BTCUSD",1745057569112,0.0477,85164.0,85161.0,0.03311628]
["bitfinex","BTCUSD",1745057569483,0.05944205,85164.0,85161.0,0.03311628]
["bitfinex","BTCUSD",1745057573205,0.0477,85164.0,85162.0,0.18787722]
["bitfinex","BTCUSD",1745057574719,0.05944205,85164.0,85161.0,0.03311628]
["bitfinex","BTCUSD",1745057575071,0.0477,85164.0,85161.0,0.22099424]
["bitfinex","BTCUSD",1745057576476,0.0477,85164.0,85161.0,0.2327367]
["bitfinex","BTCUSD",1745057577779,0.05944205,85164.0,85161.0,0.03311628]
["bitfinex","BTCUSD",1745057577939,0.05944205,85164.0,85161.0,0.22099416]
["bitfinex","BTCUSD",1745057578137,0.05944205,85164.0,85161.0,0.23273662]
["bitfinex","BTCUSD",1745057578326,0.0477,85164.0,85161.0,0.23273662]
["bitfinex","BTCUSD",1745057578980,0.0477,85164.0,85162.0,0.18787562]
["bitfinex","BTCUSD",1745057581214,0.04825012,85164.0,85162.0,0.18787562]
["bitfinex","BTCUSD",1745057589431,0.00055012,85164.0,85162.0,0.18787562]
["bitfinex","BTCUSD",1745057589820,0.00055012,85164.0,85163.0,0.47398876]
["bitfinex","BTCUSD",1745057589821,1e-08,85164.0,85163.0,0.47398876]
["bitfinex","BTCUSD",1745057590019,1e-08,85164.0,85163.0,0.27368207]
["bitfinex","BTCUSD",1745057590316,1e-08,85164.0,85162.0,0.14277963]
["bitfinex","BTCUSD",1745057590540,1e-08,85164.0,85163.0,0.12948]
["bitfinex","BTCUSD",1745057592490,1e-08,85164.0,85163.0,0.14402085]
["bitfinex","BTCUSD",1745057595826,1e-08,85164.0,85163.0,0.14398085]
["bitfinex","BTCUSD",1745057600698,1e-08,85164.0,85163.0,0.12944]
["bitfinex","BTCUSD",1745057610982,0.0486,85174.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745057612309,0.0486,85174.0,85173.0,0.18785295]
["bitfinex","BTCUSD",1745057623305,0.0486,85174.0,85172.0,0.13486808]
["bitfinex","BTCUSD",1745057624188,0.0486,85174.0,85173.0,0.18785295]
["bitfinex","BTCUSD",1745057624555,0.0006654,85175.0,85173.0,0.18785295]
["bitfinex","BTCUSD",1745057635922,0.0495,85174.0,85173.0,0.18785295]
["bitfinex","BTCUSD",1745057658811,0.0495,85174.0,85172.0,0.18785311]
["bitfinex","BTCUSD",1745057677281,0.0495,85174.0,85172.0,0.18341014]
["bitfinex","BTCUSD",1745057695015,0.0495,85174.0,85167.0,0.19960562]
["bitfinex","BTCUSD",1745057695249,0.01174191,85165.0,85161.0,0.02651849]
["bitfinex","BTCUSD",1745057695380,0.01174191,85165.0,85162.0,0.1878758]
["bitfinex","BTCUSD",1745057695579,0.01174177,85166.0,85162.0,0.1878758]
["bitfinex","BTCUSD",1745057695769,0.01174205,85164.0,85161.0,0.35358421]
["bitfinex","BTCUSD",1745057695976,0.01174287,85158.0,85151.0,0.6102442]
["bitfinex","BTCUSD",1745057696169,0.01174287,85158.0,85156.0,0.34]
["bitfinex","BTCUSD",1745057698255,0.2466006,85158.0,85156.0,0.34]
["bitfinex","BTCUSD",1745057698425,0.01174287,85158.0,85156.0,0.34]
["bitfinex","BTCUSD",1745057698991,0.01174274,85159.0,85156.0,0.34]
["bitfinex","BTCUSD",1745057699421,0.0117426,85160.0,85157.0,0.18788825]
["bitfinex","BTCUSD",1745057700010,0.01174274,85159.0,85156.0,0.34]
["bitfinex","BTCUSD",1745057700214,0.01174246,85161.0,85157.0,0.18788825]
["bitfinex","BTCUSD",1745057700634,0.0117426,85160.0,85157.0,0.18788825]
["bitfinex","BTCUSD",1745057701185,0.01174274,85159.0,85156.0,0.34]
["bitfinex","BTCUSD",1745057702131,0.0455,85158.0,85156.0,0.34]
["bitfinex","BTCUSD",1745057703473,0.0455,85158.0,85156.0,0.52788899]
["bitfinex","BTCUSD",1745057704905,0.0455,85158.0,85156.0,0.26115467]
["bitfinex","BTCUSD",1745057706303,0.0455,85158.0,85156.0,0.18788899]
["bitfinex","BTCUSD",1745057712336,0.05724287,85158.0,85155.0,0.70206836]
["bitfinex","BTCUSD",1745057713456,0.28416307,85156.0,85155.0,0.51417681]
["bitfinex","BTCUSD",1745057713651,0.28416307,85156.0,85155.0,0.01417681]
["bitfinex","BTCUSD",1745057722952,0.33216307,85156.0,85155.0,4.752e-05]
["bitfinex","BTCUSD",1745057724179,0.33216307,85156.0,85155.0,0.01332759]
["bitfinex","BTCUSD",1745057726097,0.33316307,85156.0,85155.0,4.752e-05]
["bitfinex","BTCUSD",1745057726231,0.45261098,85156.0,85155.0,4.752e-05]
["bitfinex","BTCUSD",1745057730824,0.45161098,85156.0,85155.0,4.752e-05]
["bitfinex","BTCUSD",1745057731119,0.45261098,85156.0,85155.0,4.752e-05]
["bitfinex","BTCUSD",1745057732750,0.54954079,85156.0,85155.0,4.752e-05]
["bitfinex","BTCUSD",1745057733116,0.01174508,85142.0,83671.0,0.004]
["bitfinex","BTCUSD",1745057733312,0.01174508,85142.0,85084.0,0.12183898]
["bitfinex","BTCUSD",1745057733519,0.23490445,85141.0,85137.0,0.18793239]
["bitfinex","BTCUSD",1745057733710,0.24664967,85141.0,85137.0,0.19967816]
["bitfinex","BTCUSD",1745057734476,0.24664967,85141.0,85137.0,0.18793239]
["bitfinex","BTCUSD",1745057734775,0.24664967,85141.0,85137.0,0.20110811]
["bitfinex","BTCUSD",1745057735096,0.01174522,85141.0,85137.0,0.20110811]
["bitfinex","BTCUSD",1745057735992,0.01174522,85141.0,85137.0,0.21285388]
["bitfinex","BTCUSD",1745057738229,0.01174522,85141.0,85137.0,0.20110811]
["bitfinex","BTCUSD",1745057738876,0.01174508,85142.0,85138.0,0.1879286]
["bitfinex","BTCUSD",1745057739830,0.01174508,85142.0,85139.0,0.18792696]
["bitfinex","BTCUSD",1745057740035,0.2466445,85143.0,85139.0,0.18792696]
["bitfinex","BTCUSD",1745057740535,0.01174508,85142.0,85139.0,0.18792696]
["bitfinex","BTCUSD",1745057744355,0.01174536,85140.0,85137.0,0.20110811]
["bitfinex","BTCUSD",1745057744556,0.01174522,85141.0,85138.0,0.1879283]
["bitfinex","BTCUSD",1745057746416,0.01174536,85140.0,85137.0,0.20110811]
["bitfinex","BTCUSD",1745057746567,0.01174536,85140.0,85137.0,0.01317572]
["bitfinex","BTCUSD",1745057746770,0.01174536,85140.0,85136.0,0.31733324]
["bitfinex","BTCUSD",1745057747301,0.01174536,85140.0,85136.0,0.34249148]
["bitfinex","BTCUSD",1745057747716,0.24665546,85139.0,85136.0,0.14281233]
["bitfinex","BTCUSD",1745057747916,0.23491397,85138.0,85136.0,0.14281233]
["bitfinex","BTCUSD",1745057753529,0.23491397,85138.0,85136.0,0.01341233]
["bitfinex","BTCUSD",1745057753926,0.2466627,85137.0,85133.0,0.18836187]
["bitfinex","BTCUSD",1745057754529,0.23492288,85135.0,85133.0,0.0004216]
["bitfinex","BTCUSD",1745057758278,0.0483,85136.0,85133.0,0.01365712]
["bitfinex","BTCUSD",1745057758418,0.234921,85135.0,85133.0,0.01365712]
["bitfinex","BTCUSD",1745057758616,0.06004591,85136.0,85133.0,0.01365712]
["bitfinex","BTCUSD",1745057759670,0.01174605,85135.0,85130.0,0.16879034]
["bitfinex","BTCUSD",1745057759868,0.01174618,85134.0,85130.0,0.1570436]
["bitfinex","BTCUSD",1745057760927,0.01174646,85132.0,85129.0,0.0004217]
["bitfinex","BTCUSD",1745057761341,0.01174646,85132.0,85129.0,0.0172851]
["bitfinex","BTCUSD",1745057761538,0.23493204,85131.0,85129.0,0.0172851]
["bitfinex","BTCUSD",1745057766275,0.02645323,85130.0,85129.0,0.0172851]
["bitfinex","BTCUSD",1745057766479,0.23593204,85131.0,85129.0,0.0004217]
["bitfinex","BTCUSD",1745057767104,0.23593204,85131.0,85129.0,0.01723288]
["bitfinex","BTCUSD",1745057767450,0.23593204,85131.0,85129.0,0.0004217]
["bitfinex","BTCUSD",1745057767655,0.23597698,85131.0,85129.0,0.0004217]
["bitfinex","BTCUSD",1745057768535,0.23597698,85131.0,85129.0,0.01698214]
["bitfinex","BTCUSD",1745057768843,0.23597698,85131.0,85129.0,0.0004217]
["bitfinex","BTCUSD",1745057769855,0.23597698,85131.0,85129.0,0.01759028]
["bitfinex","BTCUSD",1745057773484,0.29651903,85130.0,85129.0,0.0004217]
["bitfinex","BTCUSD",1745057773728,0.21144791,85130.0,85129.0,0.0004217]
["bitfinex","BTCUSD",1745057793355,0.21244791,85130.0,85129.0,0.0004217]
["bitfinex","BTCUSD",1745057793663,0.21244791,85130.0,85111.0,0.01272349]
["bitfinex","BTCUSD",1745057793664,0.23499329,85109.0,85108.0,0.4696]
["bitfinex","BTCUSD",1745057793821,0.23499329,85109.0,85108.0,0.341]
["bitfinex","BTCUSD",1745057794217,0.23499329,85109.0,85108.0,0.35746556]
["bitfinex","BTCUSD",1745057794732,0.23499329,85109.0,85108.0,0.01746556]
["bitfinex","BTCUSD",1745057796311,0.0117495,85110.0,85108.0,0.01746556]
["bitfinex","BTCUSD",1745057798285,0.01174936,85111.0,85108.0,0.18196233]
["bitfinex","BTCUSD",1745057798461,0.23498526,85112.0,85108.0,0.18196233]
["bitfinex","BTCUSD",1745057798462,0.01174922,85112.0,85108.0,0.18196233]
["bitfinex","BTCUSD",1745057799868,0.01174936,85111.0,85108.0,0.18196233]
["bitfinex","BTCUSD",1745057801065,0.01174936,85111.0,85108.0,0.01746556]
["bitfinex","BTCUSD",1745057801066,0.24673767,85111.0,85108.0,0.01746556]
["bitfinex","BTCUSD",1745057801572,0.23499222,85110.0,85108.0,0.01746556]
["bitfinex","BTCUSD",1745057801774,0.24673767,85111.0,85108.0,0.01746556]
["bitfinex","BTCUSD",1745057802175,0.23499277,85109.0,85108.0,0.01746556]
["bitfinex","BTCUSD",1745057804310,0.24673767,85111.0,85108.0,0.01746556]
["bitfinex","BTCUSD",1745057806025,0.01174908,85113.0,85108.0,0.01746556]
["bitfinex","BTCUSD",1745057806170,0.24673836,85111.0,85108.0,0.01746556]
["bitfinex","BTCUSD",1745057806985,0.0952,85110.0,85108.0,0.01746556]
["bitfinex","BTCUSD",1745057807256,0.21464791,85109.0,85108.0,0.001]
["bitfinex","BTCUSD",1745057807639,0.33019277,85109.0,85108.0,0.001]
["bitfinex","BTCUSD",1745057807840,0.28399277,85109.0,85108.0,0.001]
["bitfinex","BTCUSD",1745057808038,0.049,85109.0,85108.0,0.001]
["bitfinex","BTCUSD",1745057808283,0.28399277,85109.0,85108.0,0.001]
["bitfinex","BTCUSD",1745057810968,0.23499277,85109.0,85108.0,0.001]
["bitfinex","BTCUSD",1745057811195,0.049,85115.0,85111.0,0.01174936]
["bitfinex","BTCUSD",1745057811394,0.28116569,85119.0,85112.0,0.16448906]
["bitfinex","BTCUSD",1745057811395,0.01174867,85116.0,85112.0,0.16448906]
["bitfinex","BTCUSD",1745057811623,0.05794825,85119.0,85111.0,0.01174936]
["bitfinex","BTCUSD",1745057811624,0.01174825,85119.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745057811825,0.01174839,85118.0,85114.0,0.17623421]
["bitfinex","BTCUSD",1745057812034,0.049,85120.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1745057812234,0.01174825,85119.0,85115.0,0.16448156]
["bitfinex","BTCUSD",1745057812968,0.01174839,85118.0,85115.0,0.16448156]
["bitfinex","BTCUSD",1745057816296,0.01174839,85118.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745057816524,0.01174867,85116.0,85112.0,0.16448894]
["bitfinex","BTCUSD",1745057816722,0.01174853,85117.0,85113.0,0.1762347]
["bitfinex","BTCUSD",1745057816856,0.01174825,85119.0,85115.0,0.16448334]
["bitfinex","BTCUSD",1745057817264,0.01174839,85118.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745057818148,0.01174825,85119.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745057819403,0.01174825,85119.0,85115.0,0.17623088]
["bitfinex","BTCUSD",1745057819614,0.01174756,85124.0,85121.0,0.16447052]
["bitfinex","BTCUSD",1745057819814,0.01174756,85124.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745057820436,0.0117477,85123.0,85119.0,0.16447387]
["bitfinex","BTCUSD",1745057821430,0.01174756,85124.0,85120.0,0.16447214]
["bitfinex","BTCUSD",1745057821781,0.01174756,85124.0,85119.0,0.16447387]
["bitfinex","BTCUSD",1745057821782,0.01174701,85128.0,85123.0,0.16446788]
["bitfinex","BTCUSD",1745057821972,0.23593682,85130.0,85124.0,0.16446435]
["bitfinex","BTCUSD",1745057822175,0.01274674,85130.0,85124.0,0.16446435]
["bitfinex","BTCUSD",1745057822527,0.01174701,85128.0,85124.0,0.16446435]
["bitfinex","BTCUSD",1745057823927,0.01174715,85127.0,85124.0,0.16446435]
["bitfinex","BTCUSD",1745057824370,0.01174715,85127.0,85124.0,0.16546435]
["bitfinex","BTCUSD",1745057824776,0.01174701,85128.0,85124.0,0.16546435]
["bitfinex","BTCUSD",1745057824978,0.001,85130.0,85125.0,0.16446223]
["bitfinex","BTCUSD",1745057825181,0.01274674,85130.0,85125.0,0.16446223]
["bitfinex","BTCUSD",1745057825401,0.01274674,85130.0,85126.0,0.16446039]
["bitfinex","BTCUSD",1745057825402,0.01174687,85129.0,85126.0,0.16446039]
["bitfinex","BTCUSD",1745057827113,0.01174701,85128.0,85125.0,0.16446223]
["bitfinex","BTCUSD",1745057827299,0.01174715,85127.0,85124.0,0.001]
["bitfinex","BTCUSD",1745057828218,0.01274716,85127.0,85124.0,0.16446538]
["bitfinex","BTCUSD",1745057830737,0.01174729,85126.0,85122.0,0.16446802]
["bitfinex","BTCUSD",1745057831528,0.01274716,85127.0,85123.0,0.16446619]
["bitfinex","BTCUSD",1745057834546,0.01274716,85127.0,85122.0,0.16446802]
["bitfinex","BTCUSD",1745057834547,0.01174743,85125.0,85122.0,0.16446802]
["bitfinex","BTCUSD",1745057834766,0.01174729,85126.0,85122.0,0.16446802]
["bitfinex","BTCUSD",1745057837689,0.05844743,85125.0,85122.0,0.16446802]
["bitfinex","BTCUSD",1745057838401,0.0467,85125.0,85121.0,0.06834922]
["bitfinex","BTCUSD",1745057839200,0.05844743,85125.0,85122.0,0.16446802]
["bitfinex","BTCUSD",1745057840417,0.0467,85125.0,85122.0,0.16446802]
["bitfinex","BTCUSD",1745057841036,0.00100001,85127.0,85126.0,0.16446209]
["bitfinex","BTCUSD",1745057850849,0.01179154,85131.0,85127.0,0.16445841]
["bitfinex","BTCUSD",1745057851048,0.01279155,85131.0,85127.0,0.16445841]
["bitfinex","BTCUSD",1745057854684,0.24772363,85131.0,85127.0,0.16445841]
["bitfinex","BTCUSD",1745057854851,0.01174674,85130.0,85127.0,0.16445841]
["bitfinex","BTCUSD",1745057859406,0.01279155,85131.0,85127.0,0.16445841]
["bitfinex","BTCUSD",1745057860111,0.01279155,85131.0,85128.0,0.16445733]
["bitfinex","BTCUSD",1745057869268,0.00104495,85131.0,85129.0,0.385]
["bitfinex","BTCUSD",1745057869467,0.00104495,85131.0,85130.0,0.50533242]
["bitfinex","BTCUSD",1745057869667,0.000843,85160.0,85145.0,0.50442539]
["bitfinex","BTCUSD",1745057869870,0.0465436,85146.0,85145.0,0.16487527]
["bitfinex","BTCUSD",1745057870253,0.0465436,85146.0,85145.0,0.00044988]
["bitfinex","BTCUSD",1745057870254,0.0942436,85146.0,85145.0,0.00044988]
["bitfinex","BTCUSD",1745057870848,0.0942436,85146.0,85145.0,0.01616971]
["bitfinex","BTCUSD",1745057876339,0.0942436,85146.0,85145.0,0.1805951]
["bitfinex","BTCUSD",1745057882880,0.0465436,85146.0,85145.0,0.1805951]
["bitfinex","BTCUSD",1745057892045,0.0465436,85146.0,85144.0,0.16442732]
["bitfinex","BTCUSD",1745057892251,0.04699382,85146.0,85144.0,0.16442732]
["bitfinex","BTCUSD",1745057892871,0.04699382,85146.0,85145.0,0.008875]
["bitfinex","BTCUSD",1745057893250,0.04699382,85146.0,85145.0,0.17330039]
["bitfinex","BTCUSD",1745057893792,0.04699382,85146.0,85145.0,0.18842841]
["bitfinex","BTCUSD",1745057894888,0.04699382,85146.0,85145.0,0.1993915]
["bitfinex","BTCUSD",1745057901226,0.04699382,85146.0,85145.0,0.02132366]
["bitfinex","BTCUSD",1745057902280,0.04699382,85146.0,85145.0,0.18574905]
["bitfinex","BTCUSD",1745057904585,0.04699382,85146.0,85145.0,0.02132366]
["bitfinex","BTCUSD",1745057904747,0.28188447,85146.0,85145.0,0.02132366]
["bitfinex","BTCUSD",1745057904955,0.04699382,85146.0,85145.0,0.02132366]
["bitfinex","BTCUSD",1745057910841,0.04699382,85146.0,85144.0,0.1644265]
["bitfinex","BTCUSD",1745057913025,0.04699382,85146.0,85144.0,0.17907086]
["bitfinex","BTCUSD",1745057917260,0.00129382,85146.0,85144.0,0.17907086]
["bitfinex","BTCUSD",1745057917635,0.00129382,85146.0,85145.0,0.35454085]
["bitfinex","BTCUSD",1745057918369,0.00129382,85146.0,85145.0,0.36336865]
["bitfinex","BTCUSD",1745057923836,0.00075421,85146.0,85145.0,0.36336865]
["bitfinex","BTCUSD",1745057928216,0.00075421,85146.0,85145.0,0.48281656]
["bitfinex","BTCUSD",1745057928424,0.0008436,85153.0,85152.0,0.49546531]
["bitfinex","BTCUSD",1745057928623,0.0008436,85153.0,85152.0,0.62682531]
["bitfinex","BTCUSD",1745057929094,0.0008436,85153.0,85152.0,0.63779804]
["bitfinex","BTCUSD",1745057929923,0.0008436,85153.0,85152.0,0.75724595]
["bitfinex","BTCUSD",1745057930203,0.0008436,85153.0,85152.0,0.71000075]
["bitfinex","BTCUSD",1745057937011,0.0008436,85153.0,85152.0,0.57864075]
["bitfinex","BTCUSD",1745057937177,0.0008436,85153.0,85152.0,0.71000075]
["bitfinex","BTCUSD",1745057943246,0.000843,85160.0,85159.0,0.49545373]
["bitfinex","BTCUSD",1745057943446,0.00097514,85160.0,85159.0,0.61490164]
["bitfinex","BTCUSD",1745057943645,0.00097514,85160.0,85159.0,0.74626164]
["bitfinex","BTCUSD",1745057944433,0.00097514,85160.0,85159.0,0.75723437]
["bitfinex","BTCUSD",1745057947471,0.00097514,85160.0,85159.0,0.75823437]
["bitfinex","BTCUSD",1745057947948,0.00097514,85160.0,85159.0,0.54490065]
["bitfinex","BTCUSD",1745057949232,0.00097514,85160.0,85159.0,0.68581353]
["bitfinex","BTCUSD",1745057958162,0.00097514,85160.0,85159.0,0.55445353]
["bitfinex","BTCUSD",1745057958357,0.00097514,85160.0,85159.0,0.68669353]
["bitfinex","BTCUSD",1745057959245,0.04161315,85161.0,85159.0,0.68669353]
["bitfinex","BTCUSD",1745057961011,0.04161315,85161.0,85160.0,0.02551358]
["bitfinex","BTCUSD",1745057961325,0.08901315,85161.0,85160.0,0.14321273]
["bitfinex","BTCUSD",1745057961607,0.09001315,85161.0,85160.0,0.48321273]
["bitfinex","BTCUSD",1745057961813,0.09001315,85161.0,85160.0,0.35097273]
["bitfinex","BTCUSD",1745057970144,0.09001315,85161.0,85160.0,0.01097273]
["bitfinex","BTCUSD",1745057970945,0.08901315,85161.0,85160.0,0.01097273]
["bitfinex","BTCUSD",1745057971148,0.09001315,85161.0,85160.0,0.01097273]
["bitfinex","BTCUSD",1745057973862,0.20946106,85161.0,85160.0,0.01097273]
["bitfinex","BTCUSD",1745058001180,0.21046106,85161.0,85160.0,0.01097273]
["bitfinex","BTCUSD",1745058017581,0.16306106,85161.0,85160.0,0.01097273]
["bitfinex","BTCUSD",1745058017755,0.12144791,85161.0,85160.0,0.01097273]
["bitfinex","BTCUSD",1745058017941,0.002,85161.0,85160.0,0.01197273]
["bitfinex","BTCUSD",1745058020815,0.002,85161.0,85160.0,0.49288395]
["bitfinex","BTCUSD",1745058021702,0.002,85161.0,85160.0,0.51008395]
["bitfinex","BTCUSD",1745058023425,0.002,85161.0,85160.0,0.55818395]
["bitfinex","BTCUSD",1745058027756,0.002,85161.0,85160.0,0.54098395]
["bitfinex","BTCUSD",1745058030852,0.0008436,85162.0,85161.0,0.34]
["bitfinex","BTCUSD",1745058032029,0.0008436,85162.0,85161.0,0.35097273]
["bitfinex","BTCUSD",1745058037682,0.0008436,85162.0,85161.0,0.01097273]
["bitfinex","BTCUSD",1745058046294,0.0008436,85162.0,85161.0,0.35097273]
["bitfinex","BTCUSD",1745058046937,0.0008436,85162.0,85161.0,0.34]
["bitfinex","BTCUSD",1745058051836,0.0001622,85164.0,85162.0,0.14090791]
["bitfinex","BTCUSD",1745058057306,0.0001622,85164.0,85163.0,0.34]
["bitfinex","BTCUSD",1745058060751,0.0001622,85164.0,85161.0,0.15265037]
["bitfinex","BTCUSD",1745058060752,0.01190425,85164.0,85161.0,0.14090791]
["bitfinex","BTCUSD",1745058060921,0.01174218,85163.0,85161.0,0.34]
["bitfinex","BTCUSD",1745058061087,0.0987,85162.0,85161.0,0.34]
["bitfinex","BTCUSD",1745058061494,0.0987,85162.0,85160.0,0.001]
["bitfinex","BTCUSD",1745058061495,0.28404928,85161.0,85160.0,0.001]
["bitfinex","BTCUSD",1745058064341,0.0492,85157.0,85155.0,0.14091784]
["bitfinex","BTCUSD",1745058067403,0.0492,85157.0,85154.0,0.14092039]
["bitfinex","BTCUSD",1745058067741,0.0492,85157.0,85153.0,0.14091949]
["bitfinex","BTCUSD",1745058067742,0.06094301,85157.0,85153.0,0.14091949]
["bitfinex","BTCUSD",1745058067908,0.01174315,85156.0,85153.0,0.140922]
["bitfinex","BTCUSD",1745058068913,0.0492,85157.0,85154.0,0.14091959]
["bitfinex","BTCUSD",1745058069579,0.0492,85157.0,85155.0,0.14091865]
["bitfinex","BTCUSD",1745058073379,0.29580494,85157.0,85153.0,0.1409217]
["bitfinex","BTCUSD",1745058073580,0.06094301,85157.0,85153.0,0.1409217]
["bitfinex","BTCUSD",1745058075307,0.24661705,85153.0,85150.0,0.14271582]
["bitfinex","BTCUSD",1745058075497,0.0466,85151.0,85150.0,0.14271582]
["bitfinex","BTCUSD",1745058076078,0.0466,85151.0,85147.0,0.28299628]
["bitfinex","BTCUSD",1745058076079,0.23488238,85149.0,85147.0,0.13032]
["bitfinex","BTCUSD",1745058076281,0.28149341,85145.0,85144.0,0.51464436]
["bitfinex","BTCUSD",1745058076566,0.0466,85145.0,85144.0,0.51464436]
["bitfinex","BTCUSD",1745058076950,0.0466,85145.0,85144.0,0.01464436]
["bitfinex","BTCUSD",1745058077150,0.0466,85145.0,85144.0,0.01099466]
["bitfinex","BTCUSD",1745058077464,0.0466,85145.0,85144.0,0.02677071]
["bitfinex","BTCUSD",1745058077651,0.0466,85145.0,85144.0,0.01099466]
["bitfinex","BTCUSD",1745058079767,0.0466,85145.0,85144.0,0.02712]
["bitfinex","BTCUSD",1745058083533,0.24664097,85144.0,85138.0,0.13538184]
["bitfinex","BTCUSD",1745058083694,0.01174494,85143.0,85138.0,0.13538184]
["bitfinex","BTCUSD",1745058084236,0.01174494,85143.0,85139.0,0.14094526]
["bitfinex","BTCUSD",1745058084615,0.01174508,85142.0,85139.0,0.14094526]
["bitfinex","BTCUSD",1745058085017,0.01174494,85143.0,85139.0,0.15269075]
["bitfinex","BTCUSD",1745058085940,0.24664097,85144.0,85139.0,0.15269075]
["bitfinex","BTCUSD",1745058085941,0.0117448,85144.0,85140.0,0.1526887]
["bitfinex","BTCUSD",1745058086854,0.0117448,85144.0,85140.0,0.16885194]
["bitfinex","BTCUSD",1745058087415,0.2466426,85144.0,85140.0,0.15710658]
["bitfinex","BTCUSD",1745058087615,0.0117448,85144.0,85141.0,0.34]
["bitfinex","BTCUSD",1745058088500,0.23489893,85143.0,85141.0,0.34]
["bitfinex","BTCUSD",1745058088726,0.0117448,85144.0,85141.0,0.34]
["bitfinex","BTCUSD",1745058089705,0.24664295,85144.0,85141.0,0.34]
["bitfinex","BTCUSD",1745058090261,0.24664239,85144.0,85141.0,0.34]
["bitfinex","BTCUSD",1745058090420,0.0117448,85144.0,85141.0,0.34]
["bitfinex","BTCUSD",1745058090956,0.0127448,85144.0,85141.0,0.34]
["bitfinex","BTCUSD",1745058094765,0.0127448,85144.0,85140.0,0.01616324]
["bitfinex","BTCUSD",1745058094766,0.01174494,85143.0,85140.0,0.01616324]
["bitfinex","BTCUSD",1745058095066,0.01174494,85143.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1745058096364,0.01174494,85143.0,85141.0,0.34]
["bitfinex","BTCUSD",1745058097406,0.01174494,85143.0,85142.0,0.01099204]
["bitfinex","BTCUSD",1745058104410,0.24764302,85144.0,85142.0,0.01099204]
["bitfinex","BTCUSD",1745058104606,0.24764302,85144.0,85143.0,0.01099204]
["bitfinex","BTCUSD",1745058105319,0.001,85144.0,85143.0,0.01099204]
["bitfinex","BTCUSD",1745058121273,0.002,85144.0,85143.0,0.01099204]
["bitfinex","BTCUSD",1745058130572,0.002,85144.0,85143.0,0.1519314]
["bitfinex","BTCUSD",1745058132992,0.002,85144.0,85143.0,0.62592016]
["bitfinex","BTCUSD",1745058134399,4.496e-05,85157.0,85156.0,0.48091784]
["bitfinex","BTCUSD",1745058135662,4.496e-05,85157.0,85156.0,0.49190988]
["bitfinex","BTCUSD",1745058147146,4.496e-05,85157.0,85156.0,0.48091784]
["bitfinex","BTCUSD",1745058150141,4.496e-05,85157.0,85154.0,0.15266319]
["bitfinex","BTCUSD",1745058150276,4.496e-05,85157.0,85156.0,0.14091784]
["bitfinex","BTCUSD",1745058150837,4.496e-05,85157.0,85156.0,0.14191784]
["bitfinex","BTCUSD",1745058151058,4.496e-05,85157.0,85156.0,0.27103784]
["bitfinex","BTCUSD",1745058151262,4.496e-05,85157.0,85156.0,0.27203784]
["bitfinex","BTCUSD",1745058154049,4.496e-05,85157.0,85156.0,0.13112]
["bitfinex","BTCUSD",1745058154523,0.09604496,85157.0,85156.0,0.001]
["bitfinex","BTCUSD",1745058156762,0.04984496,85157.0,85156.0,0.001]
["bitfinex","BTCUSD",1745058157982,0.04984496,85157.0,85153.0,0.13178838]
["bitfinex","BTCUSD",1745058158202,0.04984496,85157.0,85155.0,0.14091818]
["bitfinex","BTCUSD",1745058158521,0.04984496,85157.0,85156.0,0.14091784]
["bitfinex","BTCUSD",1745058158673,0.04984496,85157.0,85154.0,0.14091992]
["bitfinex","BTCUSD",1745058159084,0.06158797,85157.0,85152.0,0.15266751]
["bitfinex","BTCUSD",1745058159283,0.04984496,85157.0,85153.0,0.14092169]
["bitfinex","BTCUSD",1745058159794,0.04984496,85157.0,85154.0,0.14091981]
["bitfinex","BTCUSD",1745058164535,0.04984496,85157.0,85156.0,0.14091784]
["bitfinex","BTCUSD",1745058166056,0.04984496,85157.0,85155.0,0.34]
["bitfinex","BTCUSD",1745058166569,0.04984496,85157.0,85155.0,0.48091867]
["bitfinex","BTCUSD",1745058169083,0.04984496,85157.0,85155.0,0.34]
["bitfinex","BTCUSD",1745058169228,0.28470539,85157.0,85152.0,0.34]
["bitfinex","BTCUSD",1745058169442,0.06158797,85157.0,85152.0,0.48092364]
["bitfinex","BTCUSD",1745058169633,0.29644966,85157.0,85152.0,0.48092364]
["bitfinex","BTCUSD",1745058169833,0.01174315,85156.0,85152.0,0.48092364]
["bitfinex","BTCUSD",1745058170678,0.24660912,85155.0,85150.0,0.34]
["bitfinex","BTCUSD",1745058170819,0.24661708,85153.0,85150.0,0.34]
["bitfinex","BTCUSD",1745058171302,0.23487686,85151.0,85150.0,0.34]
["bitfinex","BTCUSD",1745058171503,0.01174398,85150.0,85145.0,0.15267923]
["bitfinex","BTCUSD",1745058171702,0.06024342,85154.0,85140.0,0.30050667]
["bitfinex","BTCUSD",1745058171703,0.0453,85143.0,85141.0,0.34]
["bitfinex","BTCUSD",1745058172318,0.0485,85142.0,85141.0,0.34]
["bitfinex","BTCUSD",1745058172955,0.0485,85142.0,85140.0,0.35592549]
["bitfinex","BTCUSD",1745058173705,0.28020445,85141.0,85140.0,0.01592549]
["bitfinex","BTCUSD",1745058173849,0.0453,85141.0,85140.0,0.01592549]
["bitfinex","BTCUSD",1745058174048,0.05704522,85141.0,85137.0,0.15269499]
["bitfinex","BTCUSD",1745058174901,0.0453,85141.0,85138.0,0.15269201]
["bitfinex","BTCUSD",1745058175213,0.0453,85141.0,85140.0,0.14094432]
["bitfinex","BTCUSD",1745058175581,0.0453,85141.0,85138.0,0.14094638]
["bitfinex","BTCUSD",1745058176040,0.0453,85141.0,85138.0,0.15269201]
["bitfinex","BTCUSD",1745058176645,0.0453,85141.0,85139.0,0.14094464]
["bitfinex","BTCUSD",1745058178093,0.05704522,85141.0,85137.0,0.16166572]
["bitfinex","BTCUSD",1745058178397,0.05704522,85141.0,85137.0,0.17341149]
["bitfinex","BTCUSD",1745058181481,0.05704522,85141.0,85136.0,0.08554477]
["bitfinex","BTCUSD",1745058181688,0.05704522,85141.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1745058181986,0.05704522,85141.0,85136.0,0.08554477]
["bitfinex","BTCUSD",1745058182191,0.05704522,85141.0,85137.0,0.14094801]
["bitfinex","BTCUSD",1745058182366,0.0453,85141.0,85137.0,0.14094801]
["bitfinex","BTCUSD",1745058182572,0.0453,85141.0,85138.0,0.14094651]
["bitfinex","BTCUSD",1745058183969,0.05704522,85141.0,85137.0,0.16143405]
["bitfinex","BTCUSD",1745058188203,0.01174536,85140.0,85137.0,0.16143405]
["bitfinex","BTCUSD",1745058193334,0.29195115,85141.0,85137.0,0.16143405]
["bitfinex","BTCUSD",1745058194186,0.01174536,85140.0,85137.0,0.16143405]
["bitfinex","BTCUSD",1745058199538,0.0453,85141.0,85137.0,0.16143405]
["bitfinex","BTCUSD",1745058201160,0.0453,85141.0,85139.0,0.11745435]
["bitfinex","BTCUSD",1745058201364,0.0453,85141.0,85138.0,0.1174555]
["bitfinex","BTCUSD",1745058201860,0.0453,85141.0,85137.0,0.08877623]
["bitfinex","BTCUSD",1745058202062,0.0453,85141.0,85135.0,0.49925086]
["bitfinex","BTCUSD",1745058202269,0.0453,85141.0,85135.0,0.27199238]
["bitfinex","BTCUSD",1745058204041,0.01174536,85140.0,85136.0,0.01099333]
["bitfinex","BTCUSD",1745058204247,0.0453,85141.0,85136.0,0.02989646]
["bitfinex","BTCUSD",1745058204442,0.0453,85141.0,85136.0,0.01996674]
["bitfinex","BTCUSD",1745058205226,0.05704522,85141.0,85138.0,0.11745578]
["bitfinex","BTCUSD",1745058206655,0.05704522,85141.0,85139.0,0.01099333]
["bitfinex","BTCUSD",1745058207972,0.05704522,85141.0,85140.0,0.01099333]
["bitfinex","BTCUSD",1745058214475,0.0453,85141.0,85140.0,0.01099333]
["bitfinex","BTCUSD",1745058215668,0.28279248,85146.0,85141.0,0.11745222]
["bitfinex","BTCUSD",1745058215901,0.0479,85146.0,85144.0,0.11744793]
["bitfinex","BTCUSD",1745058216721,0.0479,85146.0,85142.0,0.12844317]
["bitfinex","BTCUSD",1745058217228,0.0479,85146.0,85143.0,0.01099333]
["bitfinex","BTCUSD",1745058217649,0.01174467,85145.0,85143.0,0.01099333]
["bitfinex","BTCUSD",1745058218248,0.01174467,85145.0,85144.0,0.01099333]
["bitfinex","BTCUSD",1745058218948,0.0479,85146.0,85144.0,0.01099333]
["bitfinex","BTCUSD",1745058219943,0.0479,85146.0,85145.0,0.01099333]
["bitfinex","BTCUSD",1745058259678,0.28279065,85146.0,85145.0,0.01099333]
["bitfinex","BTCUSD",1745058263662,0.0479,85146.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1745058263856,0.0479,85146.0,85144.0,0.11744742]
["bitfinex","BTCUSD",1745058264652,0.01174467,85145.0,85141.0,0.11745222]
["bitfinex","BTCUSD",1745058264836,0.05964453,85146.0,85137.0,0.34]
["bitfinex","BTCUSD",1745058265039,0.23491245,85139.0,85137.0,0.34]
["bitfinex","BTCUSD",1745058265238,0.23491245,85139.0,85137.0,0.341]
["bitfinex","BTCUSD",1745058266972,0.0461,85138.0,85137.0,0.341]
["bitfinex","BTCUSD",1745058267160,0.0461,85138.0,85137.0,0.001]
["bitfinex","BTCUSD",1745058268272,0.0461,85138.0,85131.0,0.13028]
["bitfinex","BTCUSD",1745058268273,0.23492376,85134.0,85131.0,0.13028]
["bitfinex","BTCUSD",1745058268481,0.24666994,85134.0,85131.0,0.13028]
["bitfinex","BTCUSD",1745058268656,0.23492928,85132.0,85131.0,0.13028]
["bitfinex","BTCUSD",1745058269885,0.24667574,85132.0,85131.0,0.02316221]
["bitfinex","BTCUSD",1745058270105,0.23494584,85126.0,85125.0,0.0004212]
["bitfinex","BTCUSD",1745058270549,0.28004584,85126.0,85125.0,0.0004212]
["bitfinex","BTCUSD",1745058270947,0.28104584,85126.0,85125.0,0.0004212]
["bitfinex","BTCUSD",1745058271393,0.28204584,85126.0,85125.0,0.02366675]
["bitfinex","BTCUSD",1745058271591,0.28204584,85126.0,85125.0,0.00087142]
["bitfinex","BTCUSD",1745058273074,0.28204584,85126.0,85125.0,0.02446568]
["bitfinex","BTCUSD",1745058278792,0.28204584,85126.0,85125.0,0.03542231]
["bitfinex","BTCUSD",1745058288006,0.28204584,85126.0,85125.0,0.02446568]
["bitfinex","BTCUSD",1745058301166,0.28304584,85126.0,85125.0,0.02446568]
["bitfinex","BTCUSD",1745058303442,0.003,85126.0,85125.0,0.36446568]
["bitfinex","BTCUSD",1745058305216,0.003,85126.0,85125.0,0.02446568]
["bitfinex","BTCUSD",1745058308540,0.0507,85126.0,85125.0,0.02446568]
["bitfinex","BTCUSD",1745058308967,0.1006,85126.0,85125.0,0.02446568]
["bitfinex","BTCUSD",1745058322284,0.1016,85126.0,85125.0,0.02446568]
["bitfinex","BTCUSD",1745058322412,0.22104791,85126.0,85125.0,0.00087142]
["bitfinex","BTCUSD",1745058330969,0.21804791,85126.0,85125.0,0.00087142]
["bitfinex","BTCUSD",1745058331131,0.21904791,85126.0,85125.0,0.00087142]
["bitfinex","BTCUSD",1745058338278,0.21904791,85126.0,85125.0,0.01184969]
["bitfinex","BTCUSD",1745058339299,0.21904791,85126.0,85125.0,0.00087142]
["bitfinex","BTCUSD",1745058339908,0.25196681,85126.0,85125.0,0.00087142]
["bitfinex","BTCUSD",1745058340104,0.21904791,85126.0,85125.0,0.00087142]
["bitfinex","BTCUSD",1745058356079,0.2349486,85125.0,85124.0,1e-08]
["bitfinex","BTCUSD",1745058356396,0.0931,85121.0,85120.0,1e-08]
["bitfinex","BTCUSD",1745058356554,0.21254791,85121.0,85120.0,1e-08]
["bitfinex","BTCUSD",1745058361255,0.21354791,85121.0,85120.0,1e-08]
["bitfinex","BTCUSD",1745058368559,0.24678492,85095.0,85094.0,0.46968]
["bitfinex","BTCUSD",1745058368744,0.24678492,85095.0,85094.0,0.49854452]
["bitfinex","BTCUSD",1745058369961,0.24723422,85095.0,85094.0,0.49854452]
["bitfinex","BTCUSD",1745058371901,0.0004493,85095.0,85094.0,0.49854452]
["bitfinex","BTCUSD",1745058373843,0.0004493,85095.0,85094.0,0.15209702]
["bitfinex","BTCUSD",1745058375342,0.23548073,85095.0,85094.0,0.02886452]
["bitfinex","BTCUSD",1745058375717,0.23548073,85095.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1745058377453,0.23548073,85095.0,85092.0,0.03775965]
["bitfinex","BTCUSD",1745058377639,0.23548073,85095.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1745058378464,0.0004493,85095.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1745058380143,0.0004493,85095.0,85092.0,0.03774435]
["bitfinex","BTCUSD",1745058380490,0.0004493,85095.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1745058380694,0.0004493,85095.0,85089.0,0.12927514]
["bitfinex","BTCUSD",1745058380695,0.01175184,85093.0,85090.0,0.35175226]
["bitfinex","BTCUSD",1745058380838,0.0004493,85095.0,85092.0,0.11751909]
["bitfinex","BTCUSD",1745058381037,0.0004493,85095.0,85092.0,0.14319513]
["bitfinex","BTCUSD",1745058381682,0.0004493,85095.0,85092.0,0.15494711]
["bitfinex","BTCUSD",1745058382262,0.0004493,85095.0,85093.0,0.4575179]
["bitfinex","BTCUSD",1745058382468,0.0004493,85095.0,85094.0,0.50458876]
["bitfinex","BTCUSD",1745058384028,0.0004493,85095.0,85094.0,0.53593932]
["bitfinex","BTCUSD",1745058384254,0.0004493,85095.0,85094.0,0.3298581]
["bitfinex","BTCUSD",1745058384497,0.0004493,85095.0,85094.0,0.11944791]
["bitfinex","BTCUSD",1745058386252,0.0004493,85095.0,85094.0,0.47398876]
["bitfinex","BTCUSD",1745058394339,0.0004493,85095.0,85094.0,0.50532875]
["bitfinex","BTCUSD",1745058394721,0.0004493,85095.0,85093.0,0.1175179]
["bitfinex","BTCUSD",1745058395339,0.0004493,85095.0,85094.0,0.0591]
["bitfinex","BTCUSD",1745058396447,0.10734881,85115.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745058396752,0.10734881,85115.0,85110.0,0.11762626]
["bitfinex","BTCUSD",1745058396753,0.01174894,85114.0,85110.0,0.11762626]
["bitfinex","BTCUSD",1745058396931,0.01174908,85113.0,85110.0,0.00013214]
["bitfinex","BTCUSD",1745058398741,0.23498633,85112.0,85110.0,0.00013214]
["bitfinex","BTCUSD",1745058408136,0.0487,85111.0,85110.0,0.00013214]
["bitfinex","BTCUSD",1745058408688,0.21824791,85111.0,85110.0,0.00013214]
["bitfinex","BTCUSD",1745058415568,0.33769582,85111.0,85110.0,0.00013214]
["bitfinex","BTCUSD",1745058420488,0.21824791,85111.0,85110.0,0.00013214]
["bitfinex","BTCUSD",1745058426595,0.21924791,85111.0,85110.0,0.00013214]
["bitfinex","BTCUSD",1745058431184,0.21924791,85111.0,85092.0,0.02567604]
["bitfinex","BTCUSD",1745058431185,0.01175157,85095.0,85092.0,0.02567604]
["bitfinex","BTCUSD",1745058431362,0.23505353,85087.0,85085.0,0.0004214]
["bitfinex","BTCUSD",1745058431791,0.23505353,85087.0,85085.0,0.0008707]
["bitfinex","BTCUSD",1745058432353,0.11944791,85086.0,85085.0,0.0008707]
["bitfinex","BTCUSD",1745058432550,0.16474791,85086.0,85085.0,0.0008707]
["bitfinex","BTCUSD",1745058432953,0.16474791,85086.0,85085.0,0.02672721]
["bitfinex","BTCUSD",1745058434293,0.16474791,85086.0,85085.0,0.0008707]
["bitfinex","BTCUSD",1745058434866,0.21204791,85086.0,85085.0,0.0008707]
["bitfinex","BTCUSD",1745058437079,0.23507839,85078.0,85071.0,0.004]
["bitfinex","BTCUSD",1745058437310,0.4502263,85078.0,85071.0,0.004]
["bitfinex","BTCUSD",1745058437513,0.4502263,85078.0,85069.0,8e-05]
["bitfinex","BTCUSD",1745058437514,0.3308005,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1745058437715,0.45024841,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1745058447196,0.11944791,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1745058447749,0.01175461,85073.0,85069.0,8e-05]
["bitfinex","BTCUSD",1745058447952,0.01175461,85073.0,85070.0,0.11755025]
["bitfinex","BTCUSD",1745058448160,0.01175461,85073.0,85069.0,8e-05]
["bitfinex","BTCUSD",1745058448364,0.01175474,85072.0,85069.0,8e-05]
["bitfinex","BTCUSD",1745058448793,0.01175461,85073.0,85069.0,0.11763059]
["bitfinex","BTCUSD",1745058450797,0.01175461,85073.0,85070.0,0.11754907]
["bitfinex","BTCUSD",1745058451001,0.01175474,85072.0,85069.0,8e-05]
["bitfinex","BTCUSD",1745058451514,0.23509774,85071.0,85069.0,8e-05]
["bitfinex","BTCUSD",1745058455633,0.24684971,85072.0,85069.0,8e-05]
["bitfinex","BTCUSD",1745058459163,0.01275461,85073.0,85071.0,0.11754887]
["bitfinex","BTCUSD",1745058459164,0.001,85073.0,85071.0,0.11754887]
["bitfinex","BTCUSD",1745058463735,0.001,85073.0,85072.0,0.34]
["bitfinex","BTCUSD",1745058470088,0.001,85073.0,85072.0,0.10408587]
["bitfinex","BTCUSD",1745058470375,0.001,85073.0,85071.0,0.11754887]
["bitfinex","BTCUSD",1745058474605,0.001,85073.0,85070.0,0.02764783]
["bitfinex","BTCUSD",1745058474804,0.001,85073.0,85071.0,0.11754887]
["bitfinex","BTCUSD",1745058482911,0.001,85073.0,85072.0,0.34]
["bitfinex","BTCUSD",1745058486134,0.001,85073.0,85072.0,0.47148]
["bitfinex","BTCUSD",1745058500034,0.002,85073.0,85072.0,0.47148]
["bitfinex","BTCUSD",1745058503802,0.002,85073.0,85072.0,0.47072]
["bitfinex","BTCUSD",1745058506736,0.002,85073.0,85072.0,0.34]
["bitfinex","BTCUSD",1745058506885,0.002,85073.0,85072.0,0.47072]
["bitfinex","BTCUSD",1745058510988,0.0467,85081.0,85080.0,0.34]
["bitfinex","BTCUSD",1745058511365,0.0477,85081.0,85080.0,0.34]
["bitfinex","BTCUSD",1745058541238,0.0487,85081.0,85080.0,0.34]
["bitfinex","BTCUSD",1745058546473,0.0965,85081.0,85080.0,0.34]
["bitfinex","BTCUSD",1745058547684,0.28267785,85079.0,85078.0,0.34]
["bitfinex","BTCUSD",1745058547861,0.33047785,85079.0,85078.0,0.34]
["bitfinex","BTCUSD",1745058551580,0.01175447,85074.0,85071.0,0.14271582]
["bitfinex","BTCUSD",1745058551795,0.29274468,85074.0,85073.0,0.47008]
["bitfinex","BTCUSD",1745058552195,0.34134468,85074.0,85073.0,0.47008]
["bitfinex","BTCUSD",1745058552398,0.10625447,85074.0,85073.0,0.47008]
["bitfinex","BTCUSD",1745058553232,0.0945,85074.0,85073.0,0.47008]
["bitfinex","BTCUSD",1745058558028,0.0459,85073.0,85072.0,0.11754679]
["bitfinex","BTCUSD",1745058570879,0.0469,85073.0,85072.0,0.11754679]
["bitfinex","BTCUSD",1745058571027,0.0459,85073.0,85072.0,0.11754679]
["bitfinex","BTCUSD",1745058571224,0.0469,85073.0,85072.0,0.11754679]
["bitfinex","BTCUSD",1745058572086,0.001,85073.0,85072.0,0.45754679]
["bitfinex","BTCUSD",1745058576982,0.001,85073.0,85072.0,0.58762679]
["bitfinex","BTCUSD",1745058599000,0.0494,85073.0,85072.0,0.58762679]
["bitfinex","BTCUSD",1745058601167,0.0504,85073.0,85072.0,0.58762679]
["bitfinex","BTCUSD",1745058604429,0.0954,85073.0,85072.0,0.58762679]
["bitfinex","BTCUSD",1745058610651,0.0954,85073.0,85072.0,0.45754679]
["bitfinex","BTCUSD",1745058618499,0.0954,85073.0,85072.0,0.26339526]
["bitfinex","BTCUSD",1745058619328,0.0954,85073.0,85072.0,0.38094205]
["bitfinex","BTCUSD",1745058623077,0.0954,85073.0,85072.0,0.51074205]
["bitfinex","BTCUSD",1745058624686,0.002,85073.0,85072.0,0.51074205]
["bitfinex","BTCUSD",1745058630872,0.0467,85078.0,85077.0,0.45754058]
["bitfinex","BTCUSD",1745058631026,0.0477,85078.0,85077.0,0.45754058]
["bitfinex","BTCUSD",1745058642681,0.0936,85078.0,85077.0,0.34]
["bitfinex","BTCUSD",1745058642983,0.0946,85078.0,85077.0,0.34]
["bitfinex","BTCUSD",1745058649146,0.0454,85074.0,85073.0,0.34]
["bitfinex","BTCUSD",1745058655398,0.0454,85074.0,85073.0,0.46976]
["bitfinex","BTCUSD",1745058657402,0.0454,85074.0,85073.0,0.12976]
["bitfinex","BTCUSD",1745058661286,0.0464,85074.0,85073.0,0.12976]
["bitfinex","BTCUSD",1745058663954,0.0464,85074.0,85072.0,0.12976]
["bitfinex","BTCUSD",1745058664555,0.0464,85074.0,85073.0,0.34]
["bitfinex","BTCUSD",1745058691093,0.0454,85074.0,85073.0,0.34]
["bitfinex","BTCUSD",1745058691300,0.0464,85074.0,85073.0,0.34]
["bitfinex","BTCUSD",1745058720821,0.0464,85074.0,85072.0,0.41]
["bitfinex","BTCUSD",1745058720936,0.28149093,85074.0,85072.0,0.41]
["bitfinex","BTCUSD",1745058721148,0.28249093,85074.0,85072.0,0.41]
["bitfinex","BTCUSD",1745058726470,0.0456,85073.0,85072.0,0.41]
["bitfinex","BTCUSD",1745058734802,0.0456,85073.0,85072.0,0.52754748]
["bitfinex","BTCUSD",1745058737483,0.045,85092.0,85089.0,0.0117524]
["bitfinex","BTCUSD",1745058737694,0.045,85092.0,85091.0,0.34]
["bitfinex","BTCUSD",1745058738099,0.045,85092.0,85091.0,0.45752124]
["bitfinex","BTCUSD",1745058741042,0.0469,85095.0,85094.0,0.45751709]
["bitfinex","BTCUSD",1745058741743,0.0455,85097.0,85096.0,0.45751433]
["bitfinex","BTCUSD",1745058743145,0.0464,85104.0,85103.0,0.11750467]
["bitfinex","BTCUSD",1745058743492,0.0464,85104.0,85103.0,0.45750467]
["bitfinex","BTCUSD",1745058743697,0.0008432,85107.0,85106.0,0.34]
["bitfinex","BTCUSD",1745058744839,0.0008432,85107.0,85106.0,0.35595375]
["bitfinex","BTCUSD",1745058751209,0.0008432,85107.0,85106.0,0.35695375]
["bitfinex","BTCUSD",1745058764387,0.0008432,85107.0,85106.0,0.13493362]
["bitfinex","BTCUSD",1745058765690,0.0008432,85107.0,85106.0,0.01695375]
["bitfinex","BTCUSD",1745058768628,0.0008432,85107.0,85104.0,0.04855706]
["bitfinex","BTCUSD",1745058769350,0.0008432,85107.0,85105.0,0.11750103]
["bitfinex","BTCUSD",1745058771321,0.0008432,85107.0,85105.0,0.13302565]
["bitfinex","BTCUSD",1745058777089,0.0008432,85107.0,85102.0,0.1414306]
["bitfinex","BTCUSD",1745058777293,0.0008432,85107.0,85105.0,0.11750103]
["bitfinex","BTCUSD",1745058777789,0.01259311,85107.0,85104.0,0.11750243]
["bitfinex","BTCUSD",1745058777965,0.0008432,85107.0,85105.0,0.13292283]
["bitfinex","BTCUSD",1745058778284,0.0008432,85107.0,85105.0,0.11750104]
["bitfinex","BTCUSD",1745058780574,0.0008432,85107.0,85105.0,0.13311927]
["bitfinex","BTCUSD",1745058782177,0.0008432,85107.0,85105.0,0.20311927]
["bitfinex","BTCUSD",1745058782386,0.0008432,85107.0,85106.0,0.34]
["bitfinex","BTCUSD",1745058798163,0.0008432,85107.0,85105.0,0.08561823]
["bitfinex","BTCUSD",1745058801794,0.0008432,85107.0,85105.0,0.42561823]
["bitfinex","BTCUSD",1745058803092,0.28100105,85106.0,85105.0,0.42561823]
["bitfinex","BTCUSD",1745058803265,0.44994896,85106.0,85105.0,0.08561823]
["bitfinex","BTCUSD",1745058803782,0.44994896,85106.0,85105.0,0.07]
["bitfinex","BTCUSD",1745058804670,0.44994896,85106.0,85105.0,0.08567194]
["bitfinex","BTCUSD",1745058811026,0.45094896,85106.0,85105.0,0.08567194]
["bitfinex","BTCUSD",1745058817163,0.33150105,85106.0,85105.0,0.08567194]
["bitfinex","BTCUSD",1745058817674,0.0965,85106.0,85105.0,0.08567194]
["bitfinex","BTCUSD",1745058818279,0.30104883,85106.0,85105.0,0.07]
["bitfinex","BTCUSD",1745058818478,0.21594791,85106.0,85105.0,0.07]
["bitfinex","BTCUSD",1745058841108,0.21694791,85106.0,85105.0,0.07]
["bitfinex","BTCUSD",1745058855201,0.01175198,85092.0,85089.0,4.494e-05]
["bitfinex","BTCUSD",1745058855496,0.35449039,85091.0,85089.0,4.494e-05]
["bitfinex","BTCUSD",1745058856002,0.35449039,85091.0,85089.0,0.00104494]
["bitfinex","BTCUSD",1745058857758,0.35449039,85091.0,85089.0,0.07104494]
["bitfinex","BTCUSD",1745058864655,0.2350701,85081.0,85080.0,0.00739975]
["bitfinex","BTCUSD",1745058864855,0.2350701,85081.0,85079.0,0.12968]
["bitfinex","BTCUSD",1745058866356,0.35451801,85081.0,85079.0,0.12968]
["bitfinex","BTCUSD",1745058866558,0.11944791,85080.0,85079.0,0.14878521]
["bitfinex","BTCUSD",1745058869690,0.16674791,85080.0,85079.0,0.14878521]
["bitfinex","BTCUSD",1745058871202,0.16774791,85080.0,85079.0,0.14878521]
["bitfinex","BTCUSD",1745058871704,0.16774791,85080.0,85079.0,0.01910521]
["bitfinex","BTCUSD",1745058872200,0.01175447,85074.0,85071.0,0.0004212]
["bitfinex","BTCUSD",1745058873263,0.23509221,85073.0,85071.0,0.0004212]
["bitfinex","BTCUSD",1745058874608,0.11944791,85072.0,85071.0,0.01787252]
["bitfinex","BTCUSD",1745058885150,0.0476,85072.0,85071.0,0.01787252]
["bitfinex","BTCUSD",1745058886200,0.16704791,85072.0,85071.0,0.01787252]
["bitfinex","BTCUSD",1745058888803,0.23509221,85073.0,85071.0,0.01787252]
["bitfinex","BTCUSD",1745058891894,0.01175543,85067.0,85061.0,0.09405015]
["bitfinex","BTCUSD",1745058892096,0.01175543,85067.0,85066.0,0.12968]
["bitfinex","BTCUSD",1745058892370,0.01175543,85067.0,85066.0,0.1472701]
["bitfinex","BTCUSD",1745058898351,0.24686033,85069.0,85066.0,0.1472701]
["bitfinex","BTCUSD",1745058898558,0.01175516,85069.0,85066.0,0.1472701]
["bitfinex","BTCUSD",1745058900379,0.23510725,85068.0,85066.0,0.1472701]
["bitfinex","BTCUSD",1745058905993,0.23510725,85068.0,85066.0,0.0175901]
["bitfinex","BTCUSD",1745058906219,0.23510725,85068.0,85065.0,0.12968]
["bitfinex","BTCUSD",1745058906406,0.23511156,85066.0,85065.0,0.12968]
["bitfinex","BTCUSD",1745058906612,0.28421156,85066.0,85065.0,0.12968]
["bitfinex","BTCUSD",1745058908467,0.23511156,85066.0,85065.0,0.14694629]
["bitfinex","BTCUSD",1745058908646,0.23511059,85067.0,85065.0,0.14694629]
["bitfinex","BTCUSD",1745058909420,0.23511059,85067.0,85065.0,0.01726629]
["bitfinex","BTCUSD",1745058909599,0.23511059,85067.0,85059.0,0.0004215]
["bitfinex","BTCUSD",1745058909600,0.0491,85066.0,85061.0,0.12968]
["bitfinex","BTCUSD",1745058909948,0.28422814,85060.0,85059.0,0.0004215]
["bitfinex","BTCUSD",1745058910124,0.33092814,85060.0,85059.0,0.0004215]
["bitfinex","BTCUSD",1745058910319,0.45037605,85060.0,85059.0,0.0004215]
["bitfinex","BTCUSD",1745058911335,0.45051072,85060.0,85059.0,0.0004215]
["bitfinex","BTCUSD",1745058911803,0.23513367,85058.0,85056.0,0.00350935]
["bitfinex","BTCUSD",1745058911959,0.23513367,85058.0,85051.0,0.0044213]
["bitfinex","BTCUSD",1745058911960,0.2351392,85056.0,85051.0,0.0044213]
["bitfinex","BTCUSD",1745058912993,0.0491,85055.0,85051.0,0.0044213]
["bitfinex","BTCUSD",1745058915346,0.0491,85055.0,85054.0,0.01780078]
["bitfinex","BTCUSD",1745058918179,0.0481,85055.0,85054.0,0.01780078]
["bitfinex","BTCUSD",1745058923753,0.21414791,85055.0,85054.0,0.0004212]
["bitfinex","BTCUSD",1745058930858,0.21514791,85055.0,85054.0,0.0004212]
["bitfinex","BTCUSD",1745058931052,0.21314791,85055.0,85054.0,0.0004212]
["bitfinex","BTCUSD",1745058931245,0.21514791,85055.0,85054.0,0.0004212]
["bitfinex","BTCUSD",1745058936686,0.0476,85055.0,85054.0,0.0004212]
["bitfinex","BTCUSD",1745058936884,0.002,85055.0,85054.0,0.0004212]
["bitfinex","BTCUSD",1745058941510,0.0512,85055.0,85054.0,0.0004212]
["bitfinex","BTCUSD",1745058943433,0.24691443,85050.0,85045.0,0.36646284]
["bitfinex","BTCUSD",1745058943771,0.01175778,85050.0,85045.0,0.22374702]
["bitfinex","BTCUSD",1745058944144,0.01175778,85050.0,85045.0,0.12968]
["bitfinex","BTCUSD",1745058945242,0.01175778,85050.0,85046.0,0.09406599]
["bitfinex","BTCUSD",1745058945646,0.01175765,85051.0,85046.0,0.22374599]
["bitfinex","BTCUSD",1745058946545,0.01175751,85052.0,85047.0,0.09406472]
["bitfinex","BTCUSD",1745058946883,0.01175765,85051.0,85047.0,0.09406472]
["bitfinex","BTCUSD",1745058948651,0.06295709,85055.0,85050.0,0.09406193]
["bitfinex","BTCUSD",1745058948789,0.01175723,85054.0,85046.0,0.14143834]
["bitfinex","BTCUSD",1745058949021,0.01175751,85052.0,85046.0,0.12968]
["bitfinex","BTCUSD",1745058949218,0.01175751,85052.0,85046.0,0.22374662]
["bitfinex","BTCUSD",1745058949672,0.01175737,85053.0,85046.0,0.23550496]
["bitfinex","BTCUSD",1745058949818,0.01175765,85051.0,85046.0,0.22374662]
["bitfinex","BTCUSD",1745058950036,0.01175792,85049.0,85046.0,0.12968]
["bitfinex","BTCUSD",1745058950494,0.24691916,85049.0,85046.0,0.12968]
["bitfinex","BTCUSD",1745058951400,0.23516334,85048.0,85046.0,0.12968]
["bitfinex","BTCUSD",1745058952064,0.28146334,85048.0,85046.0,0.12968]
["bitfinex","BTCUSD",1745058954439,0.0463,85048.0,85046.0,0.12968]
["bitfinex","BTCUSD",1745058954999,0.0463,85048.0,85046.0,0.19968]
["bitfinex","BTCUSD",1745058960676,0.0913,85048.0,85046.0,0.19968]
["bitfinex","BTCUSD",1745058960888,0.23516408,85047.0,85046.0,0.19968]
["bitfinex","BTCUSD",1745058962861,0.0923,85048.0,85046.0,0.19968]
["bitfinex","BTCUSD",1745058964784,0.32746309,85048.0,85047.0,0.34]
["bitfinex","BTCUSD",1745058966144,0.32746309,85048.0,85046.0,0.07]
["bitfinex","BTCUSD",1745058966637,0.0923,85048.0,85046.0,0.07]
["bitfinex","BTCUSD",1745058967975,0.32746259,85048.0,85046.0,0.07]
["bitfinex","BTCUSD",1745058971278,0.16574791,85047.0,85046.0,0.07]
["bitfinex","BTCUSD",1745058971859,0.23516685,85046.0,85045.0,0.02222672]
["bitfinex","BTCUSD",1745058972053,0.35461476,85046.0,85045.0,0.02222672]
["bitfinex","BTCUSD",1745058972206,0.35461476,85046.0,85039.0,0.34]
["bitfinex","BTCUSD",1745058972207,0.23518344,85040.0,85039.0,0.34]
["bitfinex","BTCUSD",1745058972404,0.23518344,85040.0,85038.0,0.3404214]
["bitfinex","BTCUSD",1745058972821,0.24693805,85042.0,85038.0,0.3404214]
["bitfinex","BTCUSD",1745058972822,0.01175889,85042.0,85038.0,0.45685002]
["bitfinex","BTCUSD",1745058973039,0.01175903,85041.0,85038.0,0.45685002]
["bitfinex","BTCUSD",1745058974354,0.01175903,85041.0,85038.0,0.36277486]
["bitfinex","BTCUSD",1745058974558,0.2469418,85041.0,85038.0,0.36277486]
["bitfinex","BTCUSD",1745058974926,0.2351862,85039.0,85038.0,0.36277486]
["bitfinex","BTCUSD",1745058978250,0.2351862,85039.0,85038.0,0.02277486]
["bitfinex","BTCUSD",1745058978568,0.2826862,85039.0,85038.0,0.02277486]
["bitfinex","BTCUSD",1745058980128,0.3315862,85039.0,85038.0,0.02277486]
["bitfinex","BTCUSD",1745058990879,0.3325862,85039.0,85038.0,0.02277486]
["bitfinex","BTCUSD",1745058998685,0.001,85039.0,85038.0,0.02277486]
["bitfinex","BTCUSD",1745058998901,0.001,85039.0,85038.0,0.36277486]
["bitfinex","BTCUSD",1745059002524,0.0975,85039.0,85038.0,0.36277486]
["bitfinex","BTCUSD",1745059018019,0.001,85039.0,85038.0,0.36277486]
["bitfinex","BTCUSD",1745059021007,0.001,85039.0,85038.0,0.37731571]
["bitfinex","BTCUSD",1745059033231,0.001,85039.0,85038.0,0.40865641]
["bitfinex","BTCUSD",1745059037107,0.002,85039.0,85038.0,0.39411556]
["bitfinex","BTCUSD",1745059037907,0.002,85039.0,85038.0,0.52379556]
["bitfinex","BTCUSD",1745059040019,0.0519,85039.0,85038.0,0.49245486]
["bitfinex","BTCUSD",1745059041157,0.0997,85039.0,85038.0,0.15245486]
["bitfinex","BTCUSD",1745059042511,0.0997,85039.0,85038.0,0.02277486]
["bitfinex","BTCUSD",1745059044003,0.1007,85039.0,85038.0,0.02277486]
["bitfinex","BTCUSD",1745059049261,0.01176027,85032.0,85029.0,0.18411257]
["bitfinex","BTCUSD",1745059049461,0.0478,85031.0,85029.0,0.04139675]
["bitfinex","BTCUSD",1745059050481,0.04793459,85031.0,85028.0,0.22432575]
["bitfinex","BTCUSD",1745059050879,0.04893459,85031.0,85030.0,0.09408444]
["bitfinex","BTCUSD",1745059051089,0.04793459,85031.0,85030.0,0.09408444]
["bitfinex","BTCUSD",1745059051311,0.04893459,85031.0,85030.0,0.09408444]
["bitfinex","BTCUSD",1745059051713,0.04893459,85031.0,85028.0,0.25132768]
["bitfinex","BTCUSD",1745059051893,0.060695,85031.0,85028.0,0.25132768]
["bitfinex","BTCUSD",1745059053035,0.04893459,85031.0,85029.0,0.09408467]
["bitfinex","BTCUSD",1745059054708,0.00113459,85031.0,85029.0,0.09408467]
["bitfinex","BTCUSD",1745059054929,0.00113459,85031.0,85029.0,0.43408467]
["bitfinex","BTCUSD",1745059055333,0.00113459,85031.0,85030.0,0.47024]
["bitfinex","BTCUSD",1745059059908,0.00113459,85031.0,85030.0,0.13024]
["bitfinex","BTCUSD",1745059076502,0.00113459,85031.0,85030.0,0.13036]
["bitfinex","BTCUSD",1745059081302,0.00213459,85031.0,85030.0,0.13036]
["bitfinex","BTCUSD",1745059084653,0.00213459,85031.0,85030.0,0.47036]
["bitfinex","BTCUSD",1745059087531,0.00213459,85031.0,85030.0,0.48490085]
["bitfinex","BTCUSD",1745059087706,0.00213459,85031.0,85030.0,0.5162411]
["bitfinex","BTCUSD",1745059088960,0.00213459,85031.0,85030.0,0.48490085]
["bitfinex","BTCUSD",1745059089205,0.00213459,85031.0,85030.0,0.51624068]
["bitfinex","BTCUSD",1745059089336,0.00213459,85031.0,85030.0,0.48490085]
["bitfinex","BTCUSD",1745059089692,0.00213459,85031.0,85030.0,0.51623862]
["bitfinex","BTCUSD",1745059090302,0.00213459,85031.0,85030.0,0.48490085]
["bitfinex","BTCUSD",1745059110759,0.0488,85037.0,85036.0,0.44861865]
["bitfinex","BTCUSD",1745059110934,0.0458,85044.0,85043.0,0.09407005]
["bitfinex","BTCUSD",1745059111106,0.0458,85044.0,85043.0,0.4486109]
["bitfinex","BTCUSD",1745059113261,0.0458,85044.0,85042.0,0.09407114]
["bitfinex","BTCUSD",1745059114220,0.0458,85044.0,85043.0,0.09407005]
["bitfinex","BTCUSD",1745059115038,0.0458,85044.0,85043.0,0.43407005]
["bitfinex","BTCUSD",1745059115433,0.0458,85044.0,85043.0,0.09407005]
["bitfinex","BTCUSD",1745059115961,0.0458,85044.0,85043.0,0.22483005]
["bitfinex","BTCUSD",1745059117608,0.0458,85044.0,85043.0,0.23367931]
["bitfinex","BTCUSD",1745059124374,0.0458,85044.0,85043.0,0.10291931]
["bitfinex","BTCUSD",1745059124672,0.0458,85044.0,85043.0,0.23367931]
["bitfinex","BTCUSD",1745059129960,0.0458,85044.0,85043.0,0.57367931]
["bitfinex","BTCUSD",1745059136801,0.0492,85047.0,85046.0,0.44860759]
["bitfinex","BTCUSD",1745059136978,0.0471,85049.0,85048.0,0.44860537]
["bitfinex","BTCUSD",1745059137186,0.047,85055.0,85054.0,0.09405789]
["bitfinex","BTCUSD",1745059138880,0.047,85055.0,85054.0,0.56804665]
["bitfinex","BTCUSD",1745059141137,0.047,85055.0,85054.0,0.97864665]
["bitfinex","BTCUSD",1745059141442,0.047,85055.0,85054.0,0.97964665]
["bitfinex","BTCUSD",1745059141822,0.0008428,85066.0,85065.0,0.09404572]
["bitfinex","BTCUSD",1745059142193,0.0974428,85066.0,85065.0,0.09404572]
["bitfinex","BTCUSD",1745059143163,0.09757779,85066.0,85065.0,0.09404572]
["bitfinex","BTCUSD",1745059149066,0.09757779,85066.0,85064.0,0.43404577]
["bitfinex","BTCUSD",1745059149067,0.00097779,85066.0,85064.0,0.43404577]
["bitfinex","BTCUSD",1745059149226,0.0961,85065.0,85064.0,0.43404577]
["bitfinex","BTCUSD",1745059151976,0.0961,85065.0,85064.0,0.34]
["bitfinex","BTCUSD",1745059157709,0.0961,85065.0,85064.0,0.17229271]
["bitfinex","BTCUSD",1745059157951,0.0961,85065.0,85063.0,0.22488684]
["bitfinex","BTCUSD",1745059158149,0.33111708,85064.0,85063.0,0.13084]
["bitfinex","BTCUSD",1745059163917,0.0455,85060.0,85058.0,0.09405295]
["bitfinex","BTCUSD",1745059164070,0.0455,85060.0,85059.0,0.34]
["bitfinex","BTCUSD",1745059168497,0.0921,85060.0,85059.0,0.34]
["bitfinex","BTCUSD",1745059169902,0.32764196,85055.0,85054.0,0.001]
["bitfinex","BTCUSD",1745059170807,0.32764196,85055.0,85047.0,0.34]
["bitfinex","BTCUSD",1745059170808,0.01175778,85050.0,85047.0,0.34]
["bitfinex","BTCUSD",1745059171009,0.0459,85049.0,85047.0,0.34]
["bitfinex","BTCUSD",1745059171217,0.0459,85049.0,85047.0,0.001]
["bitfinex","BTCUSD",1745059174169,0.0459,85049.0,85048.0,0.4704]
["bitfinex","BTCUSD",1745059183599,0.0917,85049.0,85048.0,0.34]
["bitfinex","BTCUSD",1745059201193,0.0917,85049.0,85048.0,0.341]
["bitfinex","BTCUSD",1745059201795,0.0917,85049.0,85048.0,0.43506452]
["bitfinex","BTCUSD",1745059204695,0.0917,85049.0,85048.0,0.341]
["bitfinex","BTCUSD",1745059206508,0.0458,85049.0,85048.0,0.341]
["bitfinex","BTCUSD",1745059210155,0.0458,85049.0,85048.0,0.43506452]
["bitfinex","BTCUSD",1745059213405,0.0458,85049.0,85048.0,0.09506452]
["bitfinex","BTCUSD",1745059214143,0.28484635,85054.0,85048.0,0.09506452]
["bitfinex","BTCUSD",1745059214144,0.0497,85054.0,85053.0,0.09405899]
["bitfinex","BTCUSD",1745059214317,0.0469,85058.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1745059214551,0.0469,85058.0,85055.0,0.09405678]
["bitfinex","BTCUSD",1745059214701,0.0469,85058.0,85056.0,0.09405492]
["bitfinex","BTCUSD",1745059216345,0.0469,85058.0,85057.0,0.13156]
["bitfinex","BTCUSD",1745059219487,0.0956,85058.0,85057.0,0.13156]
["bitfinex","BTCUSD",1745059221013,0.01175723,85054.0,85049.0,0.09406303]
["bitfinex","BTCUSD",1745059221221,0.24689326,85057.0,85052.0,0.0940593]
["bitfinex","BTCUSD",1745059221403,0.01175709,85055.0,85052.0,0.0940593]
["bitfinex","BTCUSD",1745059222457,0.01175709,85055.0,85053.0,0.13156]
["bitfinex","BTCUSD",1745059223868,0.01175696,85056.0,85053.0,0.13156]
["bitfinex","BTCUSD",1745059226585,0.23514374,85055.0,85053.0,0.13156]
["bitfinex","BTCUSD",1745059226732,0.23514377,85055.0,85053.0,0.13156]
["bitfinex","BTCUSD",1745059226926,0.046,85054.0,85053.0,0.13156]
["bitfinex","BTCUSD",1745059231177,0.046,85054.0,85053.0,0.13256]
["bitfinex","BTCUSD",1745059235898,0.046,85054.0,85053.0,0.001]
["bitfinex","BTCUSD",1745059237847,0.28114473,85054.0,85053.0,0.001]
["bitfinex","BTCUSD",1745059237999,0.046,85054.0,85053.0,0.001]
["bitfinex","BTCUSD",1745059259477,0.0461,85061.0,85060.0,0.09405125]
["bitfinex","BTCUSD",1745059259675,0.04707779,85066.0,85065.0,0.09404572]
["bitfinex","BTCUSD",1745059259876,0.04707779,85066.0,85064.0,0.34]
["bitfinex","BTCUSD",1745059260037,0.04707779,85066.0,85064.0,0.43404574]
["bitfinex","BTCUSD",1745059261136,0.04707779,85066.0,85064.0,0.43504574]
["bitfinex","BTCUSD",1745059265085,0.0008432,85076.0,85075.0,0.09403467]
["bitfinex","BTCUSD",1745059265418,0.0489,85087.0,85082.0,0.09402693]
["bitfinex","BTCUSD",1745059265552,0.0518428,85089.0,85082.0,0.09402693]
["bitfinex","BTCUSD",1745059265750,0.00088817,85083.0,85082.0,0.09402693]
["bitfinex","BTCUSD",1745059266149,0.00088817,85083.0,85082.0,0.22801569]
["bitfinex","BTCUSD",1745059266351,0.00088817,85083.0,85082.0,0.24653685]
["bitfinex","BTCUSD",1745059272994,0.01175143,85096.0,85082.0,0.24653685]
["bitfinex","BTCUSD",1745059272995,0.0008424,85100.0,85098.0,0.09400925]
["bitfinex","BTCUSD",1745059273202,0.0008424,85100.0,85098.0,0.56852925]
["bitfinex","BTCUSD",1745059273409,0.00088737,85099.0,85098.0,0.56852925]
["bitfinex","BTCUSD",1745059274329,0.00088737,85099.0,85098.0,0.5830701]
["bitfinex","BTCUSD",1745059275877,0.00088737,85099.0,85098.0,0.59181613]
["bitfinex","BTCUSD",1745059285382,0.00088737,85099.0,85098.0,0.57727528]
["bitfinex","BTCUSD",1745059285810,0.00088737,85099.0,85098.0,0.57723528]
["bitfinex","BTCUSD",1745059287764,0.00088737,85099.0,85098.0,0.59177613]
["bitfinex","BTCUSD",1745059293031,0.00088737,85099.0,85098.0,0.35829312]
["bitfinex","BTCUSD",1745059294220,0.00088737,85099.0,85098.0,0.25177613]
["bitfinex","BTCUSD",1745059308026,0.00088737,85099.0,85098.0,0.62314587]
["bitfinex","BTCUSD",1745059312030,0.09688737,85099.0,85098.0,0.60860502]
["bitfinex","BTCUSD",1745059316334,0.09788737,85099.0,85098.0,0.57723528]
["bitfinex","BTCUSD",1745059318297,0.09788737,85099.0,85098.0,0.13416]
["bitfinex","BTCUSD",1745059318500,0.09788737,85099.0,85098.0,0.22816925]
["bitfinex","BTCUSD",1745059327564,0.09788737,85099.0,85098.0,0.56816925]
["bitfinex","BTCUSD",1745059330474,0.09788737,85099.0,85098.0,0.47416]
["bitfinex","BTCUSD",1745059343386,0.09788737,85099.0,85098.0,0.34]
["bitfinex","BTCUSD",1745059343678,0.01175198,85092.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1745059343833,0.0498,85091.0,85090.0,0.47304]
["bitfinex","BTCUSD",1745059345160,0.28484248,85091.0,85090.0,0.47304]
["bitfinex","BTCUSD",1745059345364,0.0498,85091.0,85090.0,0.47304]
["bitfinex","BTCUSD",1745059345622,0.0498,85091.0,85090.0,0.56705809]
["bitfinex","BTCUSD",1745059349221,0.0498,85091.0,85090.0,0.47304]
["bitfinex","BTCUSD",1745059351552,0.0985,85091.0,85090.0,0.47304]
["bitfinex","BTCUSD",1745059352338,0.0985,85091.0,85090.0,0.13304]
["bitfinex","BTCUSD",1745059352899,0.23506458,85083.0,85082.0,0.35852116]
["bitfinex","BTCUSD",1745059353102,0.23501193,85083.0,85082.0,0.15040116]
["bitfinex","BTCUSD",1745059353440,0.23501193,85083.0,85082.0,0.49040116]
["bitfinex","BTCUSD",1745059353671,0.28371193,85083.0,85082.0,0.49040116]
["bitfinex","BTCUSD",1745059353874,0.32881193,85083.0,85082.0,0.49040116]
["bitfinex","BTCUSD",1745059355709,0.28017563,85079.0,85078.0,0.13188]
["bitfinex","BTCUSD",1745059356289,0.28017563,85079.0,85078.0,0.14895973]
["bitfinex","BTCUSD",1745059357997,0.32887563,85079.0,85078.0,0.14895973]
["bitfinex","BTCUSD",1745059358413,0.32987563,85079.0,85078.0,0.14895973]
["bitfinex","BTCUSD",1745059359454,0.44932354,85079.0,85078.0,0.01707973]
["bitfinex","BTCUSD",1745059359768,0.01175461,85073.0,85069.0,0.23675604]
["bitfinex","BTCUSD",1745059359938,0.0498,85072.0,85069.0,0.09404022]
["bitfinex","BTCUSD",1745059360388,0.0498,85072.0,85071.0,0.09403909]
["bitfinex","BTCUSD",1745059361081,0.0498,85072.0,85071.0,0.09448847]
["bitfinex","BTCUSD",1745059366376,0.05715391,85078.0,85075.0,0.09403442]
["bitfinex","BTCUSD",1745059366939,0.01175419,85076.0,85072.0,0.09403799]
["bitfinex","BTCUSD",1745059367120,0.01175405,85077.0,85074.0,0.09403564]
["bitfinex","BTCUSD",1745059367322,0.0454,85078.0,85075.0,0.09403467]
["bitfinex","BTCUSD",1745059367559,0.0454,85078.0,85076.0,0.09403356]
["bitfinex","BTCUSD",1745059367736,0.0454,85078.0,85075.0,0.09403467]
["bitfinex","BTCUSD",1745059369983,0.05715391,85078.0,85075.0,0.09403467]
["bitfinex","BTCUSD",1745059370756,0.01175419,85076.0,85073.0,0.09403655]
["bitfinex","BTCUSD",1745059370955,0.05715391,85078.0,85073.0,0.10579116]
["bitfinex","BTCUSD",1745059371156,0.01175405,85077.0,85074.0,0.09403514]
["bitfinex","BTCUSD",1745059374951,0.2922345,85078.0,85074.0,0.09403514]
["bitfinex","BTCUSD",1745059376920,0.05715391,85078.0,85075.0,0.09403412]
["bitfinex","BTCUSD",1745059377850,0.0454,85078.0,85077.0,0.09403246]
["bitfinex","BTCUSD",1745059378722,0.0454,85078.0,85075.0,0.09403412]
["bitfinex","BTCUSD",1745059378922,0.0454,85078.0,85077.0,0.09403246]
["bitfinex","BTCUSD",1745059380130,0.0454,85078.0,85075.0,0.09403412]
["bitfinex","BTCUSD",1745059380645,0.0454,85078.0,85077.0,0.09403246]
["bitfinex","BTCUSD",1745059380840,0.0454,85078.0,85075.0,0.09403412]
["bitfinex","BTCUSD",1745059383402,0.01175405,85077.0,85073.0,0.23771054]
["bitfinex","BTCUSD",1745059383819,0.01175405,85077.0,85073.0,0.13192]
["bitfinex","BTCUSD",1745059383820,0.2350871,85075.0,85073.0,0.13192]
["bitfinex","BTCUSD",1745059385283,0.01175419,85076.0,85073.0,0.13192]
["bitfinex","BTCUSD",1745059386829,0.01175419,85076.0,85074.0,0.34]
["bitfinex","BTCUSD",1745059388755,0.24683983,85076.0,85074.0,0.34]
["bitfinex","BTCUSD",1745059399238,0.01175419,85076.0,85074.0,0.34]
["bitfinex","BTCUSD",1745059407352,0.05715391,85078.0,85074.0,0.43403513]
["bitfinex","BTCUSD",1745059407557,0.01175405,85077.0,85074.0,0.43403513]
["bitfinex","BTCUSD",1745059407896,0.01175405,85077.0,85076.0,0.34]
["bitfinex","BTCUSD",1745059408041,0.24683521,85077.0,85076.0,0.34]
["bitfinex","BTCUSD",1745059409207,0.01175405,85077.0,85076.0,0.34]
["bitfinex","BTCUSD",1745059412778,0.01175405,85077.0,85076.0,0.13104]
["bitfinex","BTCUSD",1745059415208,0.01175405,85077.0,85076.0,0.47104]
["bitfinex","BTCUSD",1745059417394,0.01175405,85077.0,85076.0,0.34]
["bitfinex","BTCUSD",1745059418034,0.01175405,85077.0,85075.0,0.1308]
["bitfinex","BTCUSD",1745059426963,0.01175405,85077.0,85074.0,0.1308]
["bitfinex","BTCUSD",1745059438854,0.01175405,85077.0,85074.0,0.22483517]
["bitfinex","BTCUSD",1745059441391,0.24683569,85077.0,85074.0,0.1308]
["bitfinex","BTCUSD",1745059442016,0.01175405,85077.0,85074.0,0.1308]
["bitfinex","BTCUSD",1745059442428,0.24683593,85077.0,85074.0,0.1308]
["bitfinex","BTCUSD",1745059444220,0.0454,85078.0,85074.0,0.22483497]
["bitfinex","BTCUSD",1745059444620,0.05715391,85078.0,85075.0,0.09403408]
["bitfinex","BTCUSD",1745059450995,0.0454,85078.0,85076.0,0.0940327]
["bitfinex","BTCUSD",1745059451337,0.0454,85078.0,85077.0,0.13036]
["bitfinex","BTCUSD",1745059454470,0.0454,85078.0,85077.0,0.47036]
["bitfinex","BTCUSD",1745059470587,0.0456,85084.0,85083.0,0.01175322]
["bitfinex","BTCUSD",1745059472039,0.0456,85084.0,85083.0,0.09402472]
["bitfinex","BTCUSD",1745059473226,0.0456,85084.0,85083.0,0.43402472]
["bitfinex","BTCUSD",1745059478743,0.0456,85084.0,85082.0,0.09402472]
["bitfinex","BTCUSD",1745059479388,0.0456,85084.0,85083.0,0.09402472]
["bitfinex","BTCUSD",1745059481641,0.0456,85084.0,85083.0,0.22406472]
["bitfinex","BTCUSD",1745059484419,0.0456,85084.0,85083.0,0.13004]
["bitfinex","BTCUSD",1745059485237,0.0456,85084.0,85083.0,0.22406472]
["bitfinex","BTCUSD",1745059485778,0.0456,85084.0,85083.0,0.13004]
["bitfinex","BTCUSD",1745059487620,0.0456,85084.0,85083.0,0.47004]
["bitfinex","BTCUSD",1745059489273,0.0456,85084.0,85083.0,0.56406472]
["bitfinex","BTCUSD",1745059494759,0.01259341,85099.0,85083.0,0.56406472]
["bitfinex","BTCUSD",1745059494760,0.0489,85089.0,85084.0,0.36629394]
["bitfinex","BTCUSD",1745059494957,0.0008424,85099.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745059495573,0.0008424,85099.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1745059495716,0.0008424,85099.0,85098.0,0.09400925]
["bitfinex","BTCUSD",1745059497072,0.0008874,85099.0,85098.0,0.09400925]
["bitfinex","BTCUSD",1745059497885,0.0500874,85099.0,85098.0,0.09400925]
["bitfinex","BTCUSD",1745059506976,0.06183841,85099.0,85096.0,0.47004]
["bitfinex","BTCUSD",1745059507118,0.01263841,85099.0,85096.0,0.47004]
["bitfinex","BTCUSD",1745059507496,0.0469,85098.0,85096.0,0.47004]
["bitfinex","BTCUSD",1745059507646,0.0469,85098.0,85097.0,0.07050777]
["bitfinex","BTCUSD",1745059508055,0.0469,85098.0,85096.0,0.47004]
["bitfinex","BTCUSD",1745059508056,0.0472,85097.0,85096.0,0.47004]
["bitfinex","BTCUSD",1745059508261,0.0941,85097.0,85096.0,0.47004]
["bitfinex","BTCUSD",1745059508429,0.0941,85097.0,85081.0,0.34]
["bitfinex","BTCUSD",1745059508430,0.0469,85085.0,85081.0,0.34]
["bitfinex","BTCUSD",1745059508622,0.01175295,85085.0,85083.0,0.34]
["bitfinex","BTCUSD",1745059508828,0.0469,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1745059511007,0.28196377,85084.0,85083.0,0.13]
["bitfinex","BTCUSD",1745059511682,0.0469,85084.0,85083.0,0.13]
["bitfinex","BTCUSD",1745059519794,0.0469,85084.0,85083.0,0.47]
["bitfinex","BTCUSD",1745059522254,0.0473,85097.0,85095.0,0.0705088]
["bitfinex","BTCUSD",1745059522774,0.0455,85096.0,85095.0,0.0705088]
["bitfinex","BTCUSD",1745059524402,0.0455,85096.0,85094.0,0.07050951]
["bitfinex","BTCUSD",1745059527384,0.01175157,85095.0,85092.0,0.07051188]
["bitfinex","BTCUSD",1745059529201,0.0455,85096.0,85094.0,0.0705097]
["bitfinex","BTCUSD",1745059529623,0.0455,85096.0,85093.0,0.07051067]
["bitfinex","BTCUSD",1745059530766,0.0455,85096.0,85094.0,0.41050984]
["bitfinex","BTCUSD",1745059533786,0.0117517,85094.0,85092.0,0.34]
["bitfinex","BTCUSD",1745059534077,0.05725143,85096.0,85093.0,0.07051108]
["bitfinex","BTCUSD",1745059534908,0.0455,85096.0,85093.0,0.07051108]
["bitfinex","BTCUSD",1745059536563,0.0455,85096.0,85090.0,0.47]
["bitfinex","BTCUSD",1745059536564,0.28264248,85091.0,85090.0,0.47]
["bitfinex","BTCUSD",1745059536763,0.28264248,85091.0,85090.0,0.34]
["bitfinex","BTCUSD",1745059536764,0.0967,85091.0,85090.0,0.34]
["bitfinex","BTCUSD",1745059537977,0.0476,85085.0,85084.0,0.34]
["bitfinex","BTCUSD",1745059538157,0.28265905,85085.0,85084.0,0.34]
["bitfinex","BTCUSD",1745059539096,0.28265905,85085.0,85078.0,0.47]
["bitfinex","BTCUSD",1745059539097,0.28267563,85079.0,85078.0,0.47]
["bitfinex","BTCUSD",1745059539297,0.33177563,85079.0,85078.0,0.47]
["bitfinex","BTCUSD",1745059539706,0.0475,85070.0,85069.0,1.22346872]
["bitfinex","BTCUSD",1745059539872,0.0475,85070.0,85069.0,1.56346872]
["bitfinex","BTCUSD",1745059540076,0.05925502,85070.0,85065.0,0.07053429]
["bitfinex","BTCUSD",1745059540275,0.05925502,85070.0,85065.0,0.41053429]
["bitfinex","BTCUSD",1745059541232,0.01175516,85069.0,85066.0,0.4105331]
["bitfinex","BTCUSD",1745059542342,0.01175516,85069.0,85066.0,0.0705331]
["bitfinex","BTCUSD",1745059551926,0.0462,85078.0,85077.0,0.07052434]
["bitfinex","BTCUSD",1745059553118,0.0488,85087.0,85086.0,0.07051688]
["bitfinex","BTCUSD",1745059553321,0.0488,85087.0,85085.0,0.07051771]
["bitfinex","BTCUSD",1745059553727,0.0488,85087.0,85083.0,0.0705189]
["bitfinex","BTCUSD",1745059553728,0.05795281,85086.0,85083.0,0.0705189]
["bitfinex","BTCUSD",1745059554328,0.05795281,85086.0,85081.0,0.07052103]
["bitfinex","BTCUSD",1745059554548,0.01175295,85085.0,85081.0,0.07052103]
["bitfinex","BTCUSD",1745059557080,0.0462,85086.0,85083.0,0.0705192]
["bitfinex","BTCUSD",1745059557325,0.05795281,85086.0,85083.0,0.0705192]
["bitfinex","BTCUSD",1745059559665,0.0462,85086.0,85083.0,0.0705192]
["bitfinex","BTCUSD",1745059561011,0.01175295,85085.0,85081.0,0.07052103]
["bitfinex","BTCUSD",1745059564267,0.28125758,85086.0,85082.0,0.07051966]
["bitfinex","BTCUSD",1745059564268,0.05795281,85086.0,85082.0,0.07051966]
["bitfinex","BTCUSD",1745059565203,0.01175295,85085.0,85082.0,0.07051966]
["bitfinex","BTCUSD",1745059568317,0.05795281,85086.0,85082.0,0.07051966]
["bitfinex","BTCUSD",1745059568489,0.01175309,85084.0,85081.0,0.07052103]
["bitfinex","BTCUSD",1745059569431,0.01175295,85085.0,85082.0,0.07051959]
["bitfinex","BTCUSD",1745059570464,0.05795281,85086.0,85082.0,0.07051959]
["bitfinex","BTCUSD",1745059572282,0.05795281,85086.0,85083.0,0.07051889]
["bitfinex","BTCUSD",1745059573351,0.0462,85086.0,85085.0,0.07051771]
["bitfinex","BTCUSD",1745059581934,0.0494,85094.0,85090.0,0.07051348]
["bitfinex","BTCUSD",1745059582927,0.01175184,85093.0,85090.0,0.07051348]
["bitfinex","BTCUSD",1745059583088,0.0611517,85094.0,85090.0,0.07051348]
["bitfinex","BTCUSD",1745059583290,0.01175184,85093.0,85090.0,0.07051348]
["bitfinex","BTCUSD",1745059584340,0.01175198,85092.0,85089.0,0.34]
["bitfinex","BTCUSD",1745059584845,0.01175212,85091.0,85088.0,0.07051462]
["bitfinex","BTCUSD",1745059589352,0.01175198,85092.0,85088.0,0.07051462]
["bitfinex","BTCUSD",1745059589562,0.01175226,85090.0,85086.0,0.07051644]
["bitfinex","BTCUSD",1745059589785,0.0477,85089.0,85086.0,0.07051644]
["bitfinex","BTCUSD",1745059590119,0.0477,85089.0,85087.0,0.07051538]
["bitfinex","BTCUSD",1745059597902,0.0477,85089.0,85087.0,0.41051538]
["bitfinex","BTCUSD",1745059601947,0.0477,85089.0,85087.0,0.24919325]
["bitfinex","BTCUSD",1745059602105,0.0477,85089.0,85086.0,0.07051644]
["bitfinex","BTCUSD",1745059602304,0.0477,85089.0,85087.0,0.07051538]
["bitfinex","BTCUSD",1745059604163,0.0477,85089.0,85086.0,0.07051644]
["bitfinex","BTCUSD",1745059604548,0.0594524,85089.0,85086.0,0.07051644]
["bitfinex","BTCUSD",1745059605618,0.23505844,85086.0,85084.0,0.13]
["bitfinex","BTCUSD",1745059605819,0.0965,85085.0,85084.0,0.13]
["bitfinex","BTCUSD",1745059606014,0.0965,85085.0,85083.0,0.07051906]
["bitfinex","BTCUSD",1745059629832,0.10825295,85085.0,85081.0,0.07052034]
["bitfinex","BTCUSD",1745059630004,0.0965,85085.0,85082.0,0.41051956]
["bitfinex","BTCUSD",1745059630160,0.0965,85085.0,85084.0,0.07051854]
["bitfinex","BTCUSD",1745059630364,0.0965,85085.0,85082.0,0.07051956]
["bitfinex","BTCUSD",1745059630767,0.0965,85085.0,85084.0,0.07051854]
["bitfinex","BTCUSD",1745059633436,0.0965,85085.0,85082.0,0.12996]
["bitfinex","BTCUSD",1745059635239,0.0965,85085.0,85082.0,0.20047956]
["bitfinex","BTCUSD",1745059635418,0.0965,85085.0,85083.0,0.34]
["bitfinex","BTCUSD",1745059639367,0.0965,85085.0,85084.0,0.07051854]
["bitfinex","BTCUSD",1745059649803,0.0489,85085.0,85083.0,0.17252603]
["bitfinex","BTCUSD",1745059650360,0.0489,85085.0,85082.0,0.21227292]
["bitfinex","BTCUSD",1745059651790,0.0493,85093.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1745059651937,0.000843,85112.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1745059651938,0.0008426,85101.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1745059652144,0.0493,85098.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745059652980,0.0493,85098.0,85096.0,0.08225924]
["bitfinex","BTCUSD",1745059653483,0.04975005,85098.0,85096.0,0.08225924]
["bitfinex","BTCUSD",1745059654890,0.00045005,85098.0,85096.0,0.08225924]
["bitfinex","BTCUSD",1745059656103,0.00045005,85098.0,85096.0,0.41050781]
["bitfinex","BTCUSD",1745059661924,0.10067077,85104.0,85100.0,0.07050528]
["bitfinex","BTCUSD",1745059662103,0.10076593,85104.0,85100.0,0.07050528]
["bitfinex","BTCUSD",1745059662410,0.08901561,85104.0,85102.0,0.07050353]
["bitfinex","BTCUSD",1745059681011,0.10076593,85104.0,85101.0,0.46996]
["bitfinex","BTCUSD",1745059681208,0.08901561,85104.0,85102.0,0.07050363]
["bitfinex","BTCUSD",1745059706059,0.10076593,85104.0,85101.0,0.46996]
["bitfinex","BTCUSD",1745059706550,0.10076593,85104.0,85101.0,0.54046396]
["bitfinex","BTCUSD",1745059707422,0.08901561,85104.0,85102.0,0.07050314]
["bitfinex","BTCUSD",1745059709178,0.08901561,85104.0,85103.0,0.34]
["bitfinex","BTCUSD",1745059715454,0.08901561,85104.0,85102.0,0.20042314]
["bitfinex","BTCUSD",1745059717361,0.04579516,85104.0,85102.0,0.20042314]
["bitfinex","BTCUSD",1745059718285,9.516e-05,85104.0,85102.0,0.20042314]
["bitfinex","BTCUSD",1745059732068,9.516e-05,85104.0,85103.0,0.34]
["bitfinex","BTCUSD",1745059735118,9.516e-05,85104.0,85102.0,0.20042314]
["bitfinex","BTCUSD",1745059736671,0.0472,85103.0,85102.0,0.20042314]
["bitfinex","BTCUSD",1745059738752,0.0472,85103.0,85102.0,0.12992]
["bitfinex","BTCUSD",1745059739069,0.0472,85103.0,85101.0,0.0875]
["bitfinex","BTCUSD",1745059739070,0.0932,85103.0,85101.0,0.0875]
["bitfinex","BTCUSD",1745059739240,0.0472,85102.0,85101.0,0.0875]
["bitfinex","BTCUSD",1745059739440,0.0472,85102.0,85101.0,0.21742]
["bitfinex","BTCUSD",1745059740280,0.0969,85102.0,85101.0,0.21742]
["bitfinex","BTCUSD",1745059744372,0.0969,85102.0,85101.0,0.0875]
["bitfinex","BTCUSD",1745059751528,0.0969,85102.0,85101.0,0.15800445]
["bitfinex","BTCUSD",1745059764358,0.0969,85102.0,85101.0,0.0875]
["bitfinex","BTCUSD",1745059782390,0.0969,85102.0,85098.0,0.12992]
["bitfinex","BTCUSD",1745059782391,0.01175074,85101.0,85098.0,0.12992]
["bitfinex","BTCUSD",1745059787224,0.24676749,85101.0,85098.0,0.12992]
["bitfinex","BTCUSD",1745059788685,0.01175088,85100.0,85097.0,0.20038718]
["bitfinex","BTCUSD",1745059789249,0.01175074,85101.0,85097.0,0.20038718]
["bitfinex","BTCUSD",1745059789989,0.01175074,85101.0,85098.0,0.07050654]
["bitfinex","BTCUSD",1745059793386,0.01175074,85101.0,85098.0,0.20038654]
["bitfinex","BTCUSD",1745059794214,0.01175074,85101.0,85098.0,0.12988]
["bitfinex","BTCUSD",1745059794723,0.23501762,85100.0,85098.0,0.12988]
["bitfinex","BTCUSD",1745059797364,0.01175074,85101.0,85098.0,0.12988]
["bitfinex","BTCUSD",1745059797530,0.24676713,85101.0,85098.0,0.12988]
["bitfinex","BTCUSD",1745059799487,0.0589506,85102.0,85099.0,0.07050611]
["bitfinex","BTCUSD",1745059799793,0.0472,85102.0,85100.0,0.07050483]
["bitfinex","BTCUSD",1745059799941,0.0589506,85102.0,85099.0,0.07050611]
["bitfinex","BTCUSD",1745059807851,0.0589506,85102.0,85099.0,0.20038611]
["bitfinex","BTCUSD",1745059810007,0.0589506,85102.0,85099.0,0.12988]
["bitfinex","BTCUSD",1745059810212,0.29396426,85102.0,85099.0,0.12988]
["bitfinex","BTCUSD",1745059813043,0.01175074,85101.0,85099.0,0.12988]
["bitfinex","BTCUSD",1745059822606,0.01175088,85100.0,85098.0,0.12988]
["bitfinex","BTCUSD",1745059824019,0.01175074,85101.0,85098.0,0.12988]
["bitfinex","BTCUSD",1745059824368,0.29396511,85102.0,85098.0,0.12988]
["bitfinex","BTCUSD",1745059824588,0.24676718,85101.0,85098.0,0.12988]
["bitfinex","BTCUSD",1745059824815,0.01175074,85101.0,85098.0,0.12988]
["bitfinex","BTCUSD",1745059829659,0.0589506,85102.0,85098.0,0.12988]
["bitfinex","BTCUSD",1745059831269,0.0589506,85102.0,85099.0,0.07050569]
["bitfinex","BTCUSD",1745059840468,0.01175074,85101.0,85098.0,0.12988]
["bitfinex","BTCUSD",1745059842684,0.01175074,85101.0,85098.0,0.20038651]
["bitfinex","BTCUSD",1745059846859,0.24676688,85101.0,85098.0,0.12988]
["bitfinex","BTCUSD",1745059848952,0.23501928,85100.0,85098.0,0.12988]
["bitfinex","BTCUSD",1745059849537,0.24676688,85101.0,85098.0,0.12988]
["bitfinex","BTCUSD",1745059850688,0.23501925,85100.0,85098.0,0.12988]
["bitfinex","BTCUSD",1745059852618,0.0495,85099.0,85098.0,0.12988]
["bitfinex","BTCUSD",1745059868990,0.06125101,85099.0,85098.0,0.12984]
["bitfinex","BTCUSD",1745059872600,0.0495,85099.0,85098.0,0.12984]
["bitfinex","BTCUSD",1745059894620,0.01175143,85096.0,85093.0,0.07051107]
["bitfinex","BTCUSD",1745059894867,0.01175143,85096.0,85095.0,0.34]
["bitfinex","BTCUSD",1745059896692,0.24677429,85098.0,85095.0,0.34]
["bitfinex","BTCUSD",1745059899353,0.23502867,85096.0,85095.0,0.34]
["bitfinex","BTCUSD",1745059899557,0.28422867,85096.0,85095.0,0.34]
["bitfinex","BTCUSD",1745059899725,0.28425353,85087.0,85086.0,0.48271582]
["bitfinex","BTCUSD",1745059899900,0.0492,85087.0,85086.0,0.46984]
["bitfinex","BTCUSD",1745059900989,0.0492,85087.0,85086.0,0.12984]
["bitfinex","BTCUSD",1745059909340,0.0492,85087.0,85086.0,0.46984]
["bitfinex","BTCUSD",1745059926157,0.0492,85087.0,85086.0,0.34]
["bitfinex","BTCUSD",1745059933927,0.04617891,85087.0,85086.0,0.34]
["bitfinex","BTCUSD",1745059936334,0.01175281,85086.0,85083.0,0.07051891]
["bitfinex","BTCUSD",1745059937388,0.05793158,85087.0,85083.0,0.07051891]
["bitfinex","BTCUSD",1745059939382,0.0462,85090.0,85081.0,0.12984]
["bitfinex","BTCUSD",1745059939383,0.0484,85095.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1745059939528,0.0117517,85094.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1745059939807,0.06015157,85095.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1745059940399,0.06015157,85095.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1745059941404,0.0117517,85094.0,85091.0,0.07051206]
["bitfinex","BTCUSD",1745059941706,0.06015157,85095.0,85091.0,0.07051206]
["bitfinex","BTCUSD",1745059945130,0.0117517,85094.0,85091.0,0.07051206]
["bitfinex","BTCUSD",1745059947327,0.06015157,85095.0,85091.0,0.07051206]
["bitfinex","BTCUSD",1745059948883,0.0117517,85094.0,85091.0,0.07051206]
["bitfinex","BTCUSD",1745059950315,0.0117517,85094.0,85091.0,0.20031206]
["bitfinex","BTCUSD",1745059953776,0.0117517,85094.0,85091.0,0.07051206]
["bitfinex","BTCUSD",1745059953984,0.0484,85095.0,85093.0,0.07051042]
["bitfinex","BTCUSD",1745059954336,0.0484,85095.0,85092.0,0.20031108]
["bitfinex","BTCUSD",1745059954758,0.06015157,85095.0,85092.0,0.1298]
["bitfinex","BTCUSD",1745059955120,0.29518381,85095.0,85092.0,0.1298]
["bitfinex","BTCUSD",1745059955940,0.23503578,85094.0,85092.0,0.1298]
["bitfinex","BTCUSD",1745059965611,0.092,85093.0,85092.0,0.1298]
["bitfinex","BTCUSD",1745059965758,0.23505905,85085.0,85083.0,0.01835594]
["bitfinex","BTCUSD",1745059965962,0.23505905,85085.0,85083.0,0.35835594]
["bitfinex","BTCUSD",1745059965963,0.0456,85084.0,85083.0,0.35835594]
["bitfinex","BTCUSD",1745059966565,0.0456,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1745059970772,0.01175336,85082.0,85079.0,0.34]
["bitfinex","BTCUSD",1745059972313,0.2350701,85081.0,85079.0,0.34]
["bitfinex","BTCUSD",1745059973182,0.01175336,85082.0,85079.0,0.34]
["bitfinex","BTCUSD",1745059973362,0.0117535,85081.0,85078.0,0.20032325]
["bitfinex","BTCUSD",1745059973985,0.24682374,85081.0,85078.0,0.1298]
["bitfinex","BTCUSD",1745059975772,0.0485,85079.0,85078.0,0.1298]
["bitfinex","BTCUSD",1745059979948,0.0485,85079.0,85078.0,0.20032351]
["bitfinex","BTCUSD",1745059989629,0.0485,85079.0,85078.0,0.54032351]
["bitfinex","BTCUSD",1745060003753,0.05785295,85085.0,85082.0,0.07051987]
["bitfinex","BTCUSD",1745060005078,0.0461,85085.0,85083.0,0.41051893]
["bitfinex","BTCUSD",1745060005482,0.045,85091.0,85089.0,0.4105144]
["bitfinex","BTCUSD",1745060008143,0.045,85091.0,85090.0,0.12976]
["bitfinex","BTCUSD",1745060016128,0.045,85091.0,85088.0,0.34]
["bitfinex","BTCUSD",1745060016325,0.045,85091.0,85090.0,0.12976]
["bitfinex","BTCUSD",1745060020676,0.05675212,85091.0,85090.0,0.12976]
["bitfinex","BTCUSD",1745060020898,0.01175226,85090.0,85087.0,0.02097769]
["bitfinex","BTCUSD",1745060021199,0.01175226,85090.0,85088.0,0.12976]
["bitfinex","BTCUSD",1745060023718,0.0117524,85089.0,85084.0,0.07051854]
["bitfinex","BTCUSD",1745060023926,0.0117524,85089.0,85085.0,0.12976]
["bitfinex","BTCUSD",1745060025107,0.01175253,85088.0,85085.0,0.12976]
["bitfinex","BTCUSD",1745060030936,0.01175253,85088.0,85085.0,0.17677135]
["bitfinex","BTCUSD",1745060034071,0.01175253,85088.0,85086.0,0.34]
["bitfinex","BTCUSD",1745060037950,0.01175253,85088.0,85087.0,0.46972]
["bitfinex","BTCUSD",1745060038210,0.05985253,85088.0,85087.0,0.46972]
["bitfinex","BTCUSD",1745060073678,0.2949033,85088.0,85087.0,0.12968]
["bitfinex","BTCUSD",1745060087315,0.05985253,85088.0,85087.0,0.12968]
["bitfinex","BTCUSD",1745060087520,0.0481,85088.0,85087.0,0.12968]
["bitfinex","BTCUSD",1745060095001,0.28315077,85088.0,85087.0,0.12968]
["bitfinex","BTCUSD",1745060095183,0.0481,85088.0,85087.0,0.12968]
["bitfinex","BTCUSD",1745060106307,0.05103811,85088.0,85087.0,0.12968]
["bitfinex","BTCUSD",1745060106533,0.0117535,85081.0,85079.0,0.34]
["bitfinex","BTCUSD",1745060106754,0.23507287,85080.0,85079.0,0.34]
["bitfinex","BTCUSD",1745060106974,0.0458,85080.0,85079.0,0.46968]
["bitfinex","BTCUSD",1745060107772,0.0458,85080.0,85079.0,0.51669512]
["bitfinex","BTCUSD",1745060112190,0.0458,85080.0,85079.0,0.17669512]
["bitfinex","BTCUSD",1745060124972,0.0458,85080.0,85079.0,0.51669512]
["bitfinex","BTCUSD",1745060125734,0.0458,85080.0,85079.0,0.46968]
["bitfinex","BTCUSD",1745060131513,0.0458,85080.0,85079.0,0.12964]
["bitfinex","BTCUSD",1745060154864,0.0458,85080.0,85079.0,0.46964]
["bitfinex","BTCUSD",1745060157135,0.0917,85080.0,85079.0,0.46964]
["bitfinex","BTCUSD",1745060160429,0.0458,85080.0,85079.0,0.46964]
["bitfinex","BTCUSD",1745060160632,0.01175253,85088.0,85085.0,0.04701178]
["bitfinex","BTCUSD",1745060161129,0.0467,85087.0,85085.0,0.04701178]
["bitfinex","BTCUSD",1745060161332,0.05845267,85087.0,85084.0,0.34]
["bitfinex","BTCUSD",1745060161491,0.05845267,85087.0,85085.0,0.12964]
["bitfinex","BTCUSD",1745060162589,0.29350847,85087.0,85085.0,0.12964]
["bitfinex","BTCUSD",1745060163957,0.05845267,85087.0,85085.0,0.12964]
["bitfinex","BTCUSD",1745060164870,0.29350755,85087.0,85085.0,0.12964]
["bitfinex","BTCUSD",1745060168958,0.01175309,85084.0,85081.0,0.04701375]
["bitfinex","BTCUSD",1745060169130,0.01175309,85084.0,85082.0,0.12964]
["bitfinex","BTCUSD",1745060170872,0.01175295,85085.0,85082.0,0.12964]
["bitfinex","BTCUSD",1745060171982,0.01175281,85086.0,85082.0,0.17665317]
["bitfinex","BTCUSD",1745060172178,0.01175295,85085.0,85082.0,0.17665317]
["bitfinex","BTCUSD",1745060172318,0.0492,85094.0,85085.0,0.01175295]
["bitfinex","BTCUSD",1745060172522,0.01175198,85092.0,85085.0,0.01175295]
["bitfinex","BTCUSD",1745060172827,0.01175212,85091.0,85084.0,0.14271582]
["bitfinex","BTCUSD",1745060173023,0.01175212,85091.0,85085.0,0.12964]
["bitfinex","BTCUSD",1745060173249,0.01175198,85092.0,85085.0,0.14139295]
["bitfinex","BTCUSD",1745060173450,0.01175212,85091.0,85085.0,0.14139295]
["bitfinex","BTCUSD",1745060174195,0.01175226,85090.0,85087.0,0.04701045]
["bitfinex","BTCUSD",1745060174983,0.01175212,85091.0,85087.0,0.04701045]
["bitfinex","BTCUSD",1745060175577,0.01175226,85090.0,85087.0,0.04701045]
["bitfinex","BTCUSD",1745060175813,0.23505374,85087.0,85085.0,0.12964]
["bitfinex","BTCUSD",1745060176013,0.0453,85086.0,85085.0,0.12964]
["bitfinex","BTCUSD",1745060185397,0.0453,85086.0,85085.0,0.46964]
["bitfinex","BTCUSD",1745060191419,0.01175226,85090.0,85085.0,0.46964]
["bitfinex","BTCUSD",1745060191420,0.0452,85092.0,85088.0,0.04700969]
["bitfinex","BTCUSD",1745060191566,0.01175226,85090.0,85087.0,0.0470107]
["bitfinex","BTCUSD",1745060191764,0.28024078,85092.0,85087.0,0.0470107]
["bitfinex","BTCUSD",1745060193274,0.05695198,85092.0,85087.0,0.0470107]
["bitfinex","BTCUSD",1745060193475,0.05695198,85092.0,85089.0,0.04700938]
["bitfinex","BTCUSD",1745060194002,0.01175212,85091.0,85088.0,0.04700965]
["bitfinex","BTCUSD",1745060194407,0.0452,85092.0,85088.0,0.04700965]
["bitfinex","BTCUSD",1745060194609,0.05695198,85092.0,85088.0,0.04700965]
["bitfinex","BTCUSD",1745060195183,0.05695198,85092.0,85089.0,0.04700934]
["bitfinex","BTCUSD",1745060196907,0.0452,85092.0,85090.0,0.04700865]
["bitfinex","BTCUSD",1745060198298,0.0452,85092.0,85090.0,0.17660865]
["bitfinex","BTCUSD",1745060202039,0.0452,85092.0,85090.0,0.1296]
["bitfinex","BTCUSD",1745060206888,0.0452,85092.0,85090.0,0.17660903]
["bitfinex","BTCUSD",1745060219020,0.0452,85092.0,85091.0,0.1296]
["bitfinex","BTCUSD",1745060223551,0.0452,85092.0,85091.0,0.17660849]
["bitfinex","BTCUSD",1745060230275,0.0452,85092.0,85091.0,0.51660849]
["bitfinex","BTCUSD",1745060240229,0.00293799,85100.0,85099.0,0.04700407]
["bitfinex","BTCUSD",1745060240443,0.01468842,85102.0,85098.0,0.04700462]
["bitfinex","BTCUSD",1745060240805,0.0453,85101.0,85098.0,0.04700462]
["bitfinex","BTCUSD",1745060241004,0.00293784,85100.0,85098.0,0.04700462]
["bitfinex","BTCUSD",1745060242611,0.0453,85099.0,85098.0,0.04700462]
["bitfinex","BTCUSD",1745060243641,0.05705101,85099.0,85095.0,0.04700598]
["bitfinex","BTCUSD",1745060243846,0.05705101,85099.0,85096.0,0.04700543]
["bitfinex","BTCUSD",1745060246219,0.05998886,85099.0,85096.0,0.04700543]
["bitfinex","BTCUSD",1745060249676,0.05705101,85099.0,85096.0,0.04700543]
["bitfinex","BTCUSD",1745060251177,0.0453,85099.0,85098.0,0.04700462]
["bitfinex","BTCUSD",1745060253280,0.0453,85099.0,85098.0,0.05563405]
["bitfinex","BTCUSD",1745060254960,0.0453,85099.0,85098.0,0.18519405]
["bitfinex","BTCUSD",1745060255161,0.0453,85099.0,85098.0,0.52519405]
["bitfinex","BTCUSD",1745060264441,0.03867416,85106.0,85102.0,0.38700242]
["bitfinex","BTCUSD",1745060264681,0.03867416,85106.0,85105.0,0.04700076]
["bitfinex","BTCUSD",1745060265675,0.00088815,85107.0,85105.0,0.04700076]
["bitfinex","BTCUSD",1745060267314,0.0008432,85108.0,85107.0,0.04699965]
["bitfinex","BTCUSD",1745060267499,0.0008432,85108.0,85107.0,0.0615405]
["bitfinex","BTCUSD",1745060268262,0.0008428,85115.0,85107.0,0.0615405]
["bitfinex","BTCUSD",1745060269295,0.0008428,85115.0,85107.0,0.4015405]
["bitfinex","BTCUSD",1745060273997,0.049,85109.0,85107.0,0.4015405]
["bitfinex","BTCUSD",1745060285326,0.004,85109.0,85107.0,0.4015405]
["bitfinex","BTCUSD",1745060293031,0.004,85109.0,85108.0,0.46948]
["bitfinex","BTCUSD",1745060303772,0.01,85110.0,85109.0,0.38699855]
["bitfinex","BTCUSD",1745060305550,0.00065893,85110.0,85109.0,0.38699855]
["bitfinex","BTCUSD",1745060306356,0.00065893,85110.0,85108.0,0.12948]
["bitfinex","BTCUSD",1745060307317,0.00065893,85110.0,85109.0,0.04699855]
["bitfinex","BTCUSD",1745060308380,0.00065893,85110.0,85109.0,0.38699855]
["bitfinex","BTCUSD",1745060316214,0.00018387,85114.0,85113.0,0.04699634]
["bitfinex","BTCUSD",1745060316446,0.037785,85121.0,85120.0,0.04699248]
["bitfinex","BTCUSD",1745060316839,0.03782996,85121.0,85120.0,0.04699248]
["bitfinex","BTCUSD",1745060318536,0.03782996,85121.0,85120.0,0.05587966]
["bitfinex","BTCUSD",1745060319742,0.03782996,85121.0,85120.0,0.19695494]
["bitfinex","BTCUSD",1745060320610,0.03782996,85121.0,85120.0,0.53695494]
["bitfinex","BTCUSD",1745060323339,4.496e-05,85121.0,85120.0,0.53695494]
["bitfinex","BTCUSD",1745060327906,4.496e-05,85121.0,85120.0,0.56832629]
["bitfinex","BTCUSD",1745060328095,4.496e-05,85121.0,85120.0,0.53695494]
["bitfinex","BTCUSD",1745060328297,4.496e-05,85121.0,85120.0,0.56832616]
["bitfinex","BTCUSD",1745060328601,4.496e-05,85121.0,85120.0,0.53695494]
["bitfinex","BTCUSD",1745060329947,0.09474496,85121.0,85120.0,0.53695494]
["bitfinex","BTCUSD",1745060345025,0.09474496,85121.0,85120.0,0.40747494]
["bitfinex","BTCUSD",1745060345350,0.09474496,85121.0,85120.0,0.53691494]
["bitfinex","BTCUSD",1745060359976,0.09474496,85121.0,85120.0,0.56830213]
["bitfinex","BTCUSD",1745060365526,0.09474496,85121.0,85120.0,0.16082719]
["bitfinex","BTCUSD",1745060365855,0.09474496,85121.0,85120.0,0.12944]
["bitfinex","BTCUSD",1745060366217,0.09474496,85121.0,85120.0,0.17643248]
["bitfinex","BTCUSD",1745060369191,0.09474496,85121.0,85120.0,0.18541147]
["bitfinex","BTCUSD",1745060369373,0.09474496,85121.0,85120.0,0.19739893]
["bitfinex","BTCUSD",1745060373280,0.09474496,85121.0,85120.0,0.06795893]
["bitfinex","BTCUSD",1745060373429,0.09474496,85121.0,85120.0,0.19739893]
["bitfinex","BTCUSD",1745060374079,0.04964496,85121.0,85120.0,0.19739893]
["bitfinex","BTCUSD",1745060374280,0.0008428,85127.0,85120.0,0.19739893]
["bitfinex","BTCUSD",1745060374281,0.0469,85132.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745060374432,0.05864646,85132.0,85127.0,0.04698861]
["bitfinex","BTCUSD",1745060374627,0.00293679,85131.0,85127.0,0.04698861]
["bitfinex","BTCUSD",1745060375324,0.01468339,85131.0,85128.0,0.04698777]
["bitfinex","BTCUSD",1745060376933,0.00293679,85131.0,85128.0,0.04698777]
["bitfinex","BTCUSD",1745060377077,0.0473,85129.0,85127.0,0.04698861]
["bitfinex","BTCUSD",1745060377277,0.0473,85127.0,85125.0,0.04698928]
["bitfinex","BTCUSD",1745060378952,0.0473,85127.0,85126.0,0.1294]
["bitfinex","BTCUSD",1745060380597,0.05023682,85127.0,85126.0,0.1294]
["bitfinex","BTCUSD",1745060381968,0.05023682,85127.0,85126.0,0.4694]
["bitfinex","BTCUSD",1745060395513,0.05023682,85127.0,85126.0,0.34]
["bitfinex","BTCUSD",1745060395691,0.05023682,85127.0,85126.0,0.4694]
["bitfinex","BTCUSD",1745060403483,0.2851799,85127.0,85126.0,0.4694]
["bitfinex","BTCUSD",1745060403620,0.0473,85127.0,85126.0,0.4694]
["bitfinex","BTCUSD",1745060403822,0.05023689,85127.0,85126.0,0.4694]
["bitfinex","BTCUSD",1745060405726,0.05123689,85127.0,85126.0,0.4694]
["bitfinex","BTCUSD",1745060409519,0.05123689,85127.0,85126.0,0.34]
["bitfinex","BTCUSD",1745060415047,0.0483,85127.0,85126.0,0.34]
["bitfinex","BTCUSD",1745060417703,0.24669313,85126.0,85123.0,0.1294]
["bitfinex","BTCUSD",1745060417904,0.01468446,85125.0,85123.0,0.1294]
["bitfinex","BTCUSD",1745060418421,0.00293703,85125.0,85123.0,0.1294]
["bitfinex","BTCUSD",1745060427602,0.01468446,85125.0,85122.0,0.04599084]
["bitfinex","BTCUSD",1745060427904,0.01468446,85125.0,85123.0,0.1294]
["bitfinex","BTCUSD",1745060431237,0.01568446,85125.0,85123.0,0.1294]
["bitfinex","BTCUSD",1745060435187,0.01568446,85125.0,85124.0,0.1294]
["bitfinex","BTCUSD",1745060439005,0.00393703,85125.0,85124.0,0.1294]
["bitfinex","BTCUSD",1745060442264,0.00393703,85125.0,85124.0,0.4694]
["bitfinex","BTCUSD",1745060446745,0.00393703,85125.0,85124.0,0.46936]
["bitfinex","BTCUSD",1745060458897,0.05203703,85125.0,85124.0,0.46936]
["bitfinex","BTCUSD",1745060459194,0.05303703,85125.0,85124.0,0.46936]
["bitfinex","BTCUSD",1745060461194,0.05403703,85125.0,85124.0,0.46936]
["bitfinex","BTCUSD",1745060464053,0.0511,85125.0,85124.0,0.46936]
["bitfinex","BTCUSD",1745060465248,0.05403708,85125.0,85124.0,0.46936]
["bitfinex","BTCUSD",1745060468945,0.0511,85125.0,85124.0,0.46936]
["bitfinex","BTCUSD",1745060470795,0.0511,85125.0,85124.0,0.34]
["bitfinex","BTCUSD",1745060482845,0.05403704,85125.0,85124.0,0.34]
["bitfinex","BTCUSD",1745060486759,0.0511,85125.0,85124.0,0.34]
["bitfinex","BTCUSD",1745060487293,0.05403704,85125.0,85124.0,0.34]
["bitfinex","BTCUSD",1745060488235,0.0511,85125.0,85124.0,0.34]
["bitfinex","BTCUSD",1745060488419,0.05403704,85125.0,85124.0,0.34]
["bitfinex","BTCUSD",1745060489628,0.0511,85125.0,85124.0,0.34]
["bitfinex","BTCUSD",1745060490244,0.05403704,85125.0,85124.0,0.34]
["bitfinex","BTCUSD",1745060490922,0.05203704,85125.0,85124.0,0.34]
["bitfinex","BTCUSD",1745060496270,0.05203704,85125.0,85124.0,0.08774024]
["bitfinex","BTCUSD",1745060496544,0.23495688,85122.0,85120.0,0.01460918]
["bitfinex","BTCUSD",1745060496748,0.23496792,85118.0,85117.0,0.12936]
["bitfinex","BTCUSD",1745060498985,0.23790507,85118.0,85117.0,0.12936]
["bitfinex","BTCUSD",1745060500234,0.23790507,85118.0,85117.0,0.48765246]
["bitfinex","BTCUSD",1745060511253,0.28310507,85118.0,85117.0,0.48765246]
["bitfinex","BTCUSD",1745060511466,0.28016792,85118.0,85117.0,0.48765246]
["bitfinex","BTCUSD",1745060512675,0.28016792,85118.0,85117.0,0.12932]
["bitfinex","BTCUSD",1745060515815,0.29191631,85118.0,85117.0,0.12932]
["bitfinex","BTCUSD",1745060517292,0.29191631,85118.0,85117.0,0.46932]
["bitfinex","BTCUSD",1745060518797,0.29191631,85118.0,85117.0,0.48751435]
["bitfinex","BTCUSD",1745060521126,0.29191631,85118.0,85117.0,0.14751435]
["bitfinex","BTCUSD",1745060521342,0.05794839,85118.0,85117.0,0.14751435]
["bitfinex","BTCUSD",1745060522711,0.06088554,85118.0,85117.0,0.14751435]
["bitfinex","BTCUSD",1745060537955,0.0474,85137.0,85118.0,0.35454085]
["bitfinex","BTCUSD",1745060538129,0.0474,85137.0,85117.0,0.62150311]
["bitfinex","BTCUSD",1745060538130,0.0474,85137.0,85131.0,0.0117466]
["bitfinex","BTCUSD",1745060538131,0.00089033,85134.0,85131.0,0.0117466]
["bitfinex","BTCUSD",1745060538348,0.00089033,85134.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1745060538551,0.0117466,85131.0,85127.0,0.04698811]
["bitfinex","BTCUSD",1745060538713,0.01174646,85132.0,85128.0,0.04698756]
["bitfinex","BTCUSD",1745060539440,0.01174646,85132.0,85127.0,0.05873526]
["bitfinex","BTCUSD",1745060539640,0.0117466,85131.0,85127.0,0.05873526]
["bitfinex","BTCUSD",1745060540409,0.01174687,85129.0,85125.0,0.3987367]
["bitfinex","BTCUSD",1745060540604,0.24668107,85131.0,85126.0,0.05873604]
["bitfinex","BTCUSD",1745060540824,0.01174674,85130.0,85126.0,0.05873604]
["bitfinex","BTCUSD",1745060541030,0.01174674,85130.0,85127.0,0.38698829]
["bitfinex","BTCUSD",1745060541551,0.01174674,85130.0,85127.0,0.39873544]
["bitfinex","BTCUSD",1745060542002,0.01174646,85132.0,85128.0,0.39873477]
["bitfinex","BTCUSD",1745060542226,0.01174646,85132.0,85129.0,0.38698721]
["bitfinex","BTCUSD",1745060542584,0.01174646,85132.0,85129.0,0.34]
["bitfinex","BTCUSD",1745060543968,0.00089033,85134.0,85130.0,0.0587337]
["bitfinex","BTCUSD",1745060544108,0.01263651,85134.0,85132.0,0.34]
["bitfinex","BTCUSD",1745060550618,0.24756215,85134.0,85132.0,0.34]
["bitfinex","BTCUSD",1745060550923,0.24756215,85134.0,85132.0,0.341]
["bitfinex","BTCUSD",1745060554746,0.24756215,85134.0,85132.0,0.001]
["bitfinex","BTCUSD",1745060557619,0.0465,85133.0,85132.0,0.001]
["bitfinex","BTCUSD",1745060575551,0.00089033,85134.0,85132.0,0.001]
["bitfinex","BTCUSD",1745060579495,0.23581543,85134.0,85132.0,0.001]
["bitfinex","BTCUSD",1745060581215,0.23581543,85134.0,85132.0,0.002]
["bitfinex","BTCUSD",1745060581395,0.28391543,85134.0,85132.0,0.002]
["bitfinex","BTCUSD",1745060584012,0.28391543,85134.0,85133.0,0.46928]
["bitfinex","BTCUSD",1745060584700,0.04899033,85134.0,85133.0,0.46928]
["bitfinex","BTCUSD",1745060595227,0.00089033,85134.0,85133.0,0.46928]
["bitfinex","BTCUSD",1745060610920,0.00089033,85134.0,85133.0,0.47028]
["bitfinex","BTCUSD",1745060611120,0.00089033,85134.0,85133.0,0.46928]
["bitfinex","BTCUSD",1745060611287,0.00089033,85134.0,85133.0,0.47028]
["bitfinex","BTCUSD",1745060615337,0.04679033,85134.0,85133.0,0.47028]
["bitfinex","BTCUSD",1745060615541,0.04679033,85134.0,85133.0,0.341]
["bitfinex","BTCUSD",1745060615748,0.04679033,85134.0,85133.0,0.47024]
["bitfinex","BTCUSD",1745060623166,0.04679033,85134.0,85133.0,0.13024]
["bitfinex","BTCUSD",1745060625384,0.04679033,85134.0,85133.0,0.12924]
["bitfinex","BTCUSD",1745060627230,0.04679033,85134.0,85131.0,0.04698584]
["bitfinex","BTCUSD",1745060627374,0.04679033,85134.0,85133.0,0.12924]
["bitfinex","BTCUSD",1745060635820,0.04679033,85134.0,85133.0,0.46924]
["bitfinex","BTCUSD",1745060636780,0.0366162,85141.0,85136.0,0.01174591]
["bitfinex","BTCUSD",1745060637254,0.0366162,85141.0,85134.0,0.34]
["bitfinex","BTCUSD",1745060637815,0.0366162,85141.0,85134.0,0.01174618]
["bitfinex","BTCUSD",1745060638020,0.0366162,85141.0,85139.0,0.04698171]
["bitfinex","BTCUSD",1745060638216,0.0366162,85141.0,85140.0,0.46924]
["bitfinex","BTCUSD",1745060638421,0.0366162,85141.0,85140.0,0.12924]
["bitfinex","BTCUSD",1745060654271,0.0366162,85141.0,85140.0,0.46924]
["bitfinex","BTCUSD",1745060655161,0.0366162,85141.0,85140.0,0.34]
["bitfinex","BTCUSD",1745060655364,0.06114453,85146.0,85142.0,0.04698033]
["bitfinex","BTCUSD",1745060655566,0.01179219,85145.0,85140.0,0.38698091]
["bitfinex","BTCUSD",1745060655762,4.752e-05,85145.0,85143.0,0.04697939]
["bitfinex","BTCUSD",1745060659292,4.752e-05,85145.0,85143.0,0.38697939]
["bitfinex","BTCUSD",1745060662582,4.752e-05,85145.0,85143.0,0.3959618]
["bitfinex","BTCUSD",1745060674660,0.0471,85144.0,85143.0,0.3959618]
["bitfinex","BTCUSD",1745060675081,0.0471,85144.0,85143.0,0.42735091]
["bitfinex","BTCUSD",1745060675569,0.0471,85144.0,85143.0,0.3959618]
["bitfinex","BTCUSD",1745060679653,4.752e-05,85145.0,85143.0,0.3959618]
["bitfinex","BTCUSD",1745060684748,4.752e-05,85145.0,85144.0,0.4692]
["bitfinex","BTCUSD",1745060696924,4.752e-05,85145.0,85144.0,0.34]
["bitfinex","BTCUSD",1745060697122,4.752e-05,85145.0,85144.0,0.4692]
["bitfinex","BTCUSD",1745060700652,4.752e-05,85145.0,85144.0,0.50059217]
["bitfinex","BTCUSD",1745060713275,0.04744752,85145.0,85144.0,0.50059217]
["bitfinex","BTCUSD",1745060716185,0.04844752,85145.0,85144.0,0.12916]
["bitfinex","BTCUSD",1745060716543,0.04844752,85145.0,85144.0,0.46916]
["bitfinex","BTCUSD",1745060717598,0.28334093,85145.0,85144.0,0.46916]
["bitfinex","BTCUSD",1745060718105,0.04844752,85145.0,85144.0,0.46916]
["bitfinex","BTCUSD",1745060719711,0.04844752,85145.0,85144.0,0.12916]
["bitfinex","BTCUSD",1745060720326,0.28334093,85145.0,85144.0,0.12916]
["bitfinex","BTCUSD",1745060720618,0.04844752,85145.0,85144.0,0.12916]
["bitfinex","BTCUSD",1745060730934,0.04744752,85145.0,85144.0,0.12916]
["bitfinex","BTCUSD",1745060737570,0.04744752,85145.0,85144.0,0.46916]
["bitfinex","BTCUSD",1745060757818,0.04744752,85145.0,85144.0,0.12916]
["bitfinex","BTCUSD",1745060759737,0.04744752,85145.0,85144.0,0.46916]
["bitfinex","BTCUSD",1745060781870,0.04744752,85145.0,85144.0,0.12916]
["bitfinex","BTCUSD",1745060795313,0.01174494,85143.0,85139.0,0.34]
["bitfinex","BTCUSD",1745060795519,0.29364962,85142.0,85140.0,0.12916]
["bitfinex","BTCUSD",1745060796553,0.05874508,85142.0,85140.0,0.12916]
["bitfinex","BTCUSD",1745060798573,0.047,85142.0,85140.0,0.12916]
["bitfinex","BTCUSD",1745060802453,0.047,85142.0,85139.0,0.10570901]
["bitfinex","BTCUSD",1745060802618,0.047,85142.0,85140.0,0.12916]
["bitfinex","BTCUSD",1745060805062,0.047,85142.0,85141.0,0.09396178]
["bitfinex","BTCUSD",1745060812430,4.752e-05,85145.0,85144.0,0.09395847]
["bitfinex","BTCUSD",1745060836113,4.752e-05,85145.0,85142.0,0.01174508]
["bitfinex","BTCUSD",1745060837250,4.752e-05,85145.0,85144.0,0.09395847]
["bitfinex","BTCUSD",1745060837848,4.752e-05,85145.0,85144.0,0.22311847]
["bitfinex","BTCUSD",1745060841383,4.752e-05,85145.0,85144.0,0.12912]
["bitfinex","BTCUSD",1745060841800,0.00104752,85145.0,85144.0,0.12912]
["bitfinex","BTCUSD",1745060842591,0.00104752,85145.0,85144.0,0.46912]
["bitfinex","BTCUSD",1745060844225,0.00104752,85145.0,85144.0,0.56307847]
["bitfinex","BTCUSD",1745060850428,0.00104752,85145.0,85144.0,0.43395847]
["bitfinex","BTCUSD",1745060850566,0.00104752,85145.0,85144.0,0.56307847]
["bitfinex","BTCUSD",1745060857196,0.00104752,85145.0,85144.0,0.22307847]
["bitfinex","BTCUSD",1745060875782,0.00104752,85145.0,85144.0,0.09395847]
["bitfinex","BTCUSD",1745060876111,0.00104752,85145.0,85144.0,0.22307847]
["bitfinex","BTCUSD",1745060881207,0.00204752,85145.0,85144.0,0.22307847]
["bitfinex","BTCUSD",1745060887420,0.09684752,85145.0,85144.0,0.22307847]
["bitfinex","BTCUSD",1745060887620,0.09684752,85145.0,85144.0,0.09395847]
["bitfinex","BTCUSD",1745060887921,0.09784752,85145.0,85144.0,0.12912]
["bitfinex","BTCUSD",1745060888125,0.09784752,85145.0,85140.0,1.21898536]
["bitfinex","BTCUSD",1745060888126,0.23490169,85142.0,85140.0,1.20724]
["bitfinex","BTCUSD",1745060888330,0.0487,85141.0,85140.0,1.20724]
["bitfinex","BTCUSD",1745060888488,0.0487,85141.0,85140.0,1.33636]
["bitfinex","BTCUSD",1745060892014,0.0968,85141.0,85140.0,1.33636]
["bitfinex","BTCUSD",1745060892755,0.33170445,85141.0,85140.0,1.33636]
["bitfinex","BTCUSD",1745060893342,0.45115236,85141.0,85140.0,1.20724]
["bitfinex","BTCUSD",1745060893738,0.23491856,85136.0,85133.0,0.12912]
["bitfinex","BTCUSD",1745060893899,0.0486,85134.0,85133.0,0.12912]
["bitfinex","BTCUSD",1745060894739,0.28352376,85134.0,85133.0,0.12912]
["bitfinex","BTCUSD",1745060895754,0.0486,85134.0,85133.0,0.12912]
["bitfinex","BTCUSD",1745060896058,0.0958,85134.0,85133.0,0.12912]
["bitfinex","BTCUSD",1745060896660,0.33072376,85134.0,85133.0,0.12912]
["bitfinex","BTCUSD",1745060900719,0.01174715,85127.0,85120.0,0.56592609]
["bitfinex","BTCUSD",1745060900918,0.0482,85126.0,85122.0,0.07048659]
["bitfinex","BTCUSD",1745060901719,0.0482,85126.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745060901914,0.0482,85126.0,85124.0,0.0704854]
["bitfinex","BTCUSD",1745060902860,0.0482,85126.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745060903767,0.0482,85126.0,85123.0,0.08223338]
["bitfinex","BTCUSD",1745060904729,0.0482,85126.0,85121.0,0.12912]
["bitfinex","BTCUSD",1745060904940,0.29490412,85123.0,85120.0,0.14350458]
["bitfinex","BTCUSD",1745060905137,0.0477,85121.0,85120.0,0.00078876]
["bitfinex","BTCUSD",1745060905338,0.0477,85121.0,85120.0,0.12990876]
["bitfinex","BTCUSD",1745060910915,0.0497,85121.0,85120.0,0.12990876]
["bitfinex","BTCUSD",1745060911298,0.0966,85121.0,85120.0,0.12990876]
["bitfinex","BTCUSD",1745060911971,0.0966,85121.0,85111.0,0.15446518]
["bitfinex","BTCUSD",1745060911972,0.01174812,85120.0,85115.0,0.12916]
["bitfinex","BTCUSD",1745060912164,0.01174812,85120.0,85117.0,0.08223897]
["bitfinex","BTCUSD",1745060912543,0.01174812,85120.0,85115.0,0.21140167]
["bitfinex","BTCUSD",1745060912732,0.01174812,85120.0,85116.0,0.08224015]
["bitfinex","BTCUSD",1745060913052,0.01174839,85118.0,85115.0,0.14262314]
["bitfinex","BTCUSD",1745060914213,0.01174839,85118.0,85115.0,0.14267067]
["bitfinex","BTCUSD",1745060918534,0.23497068,85117.0,85115.0,0.14267067]
["bitfinex","BTCUSD",1745060919331,0.01174839,85118.0,85115.0,0.14267067]
["bitfinex","BTCUSD",1745060923867,0.24671776,85118.0,85115.0,0.14267067]
["bitfinex","BTCUSD",1745060925209,0.23497228,85117.0,85115.0,0.14267067]
["bitfinex","BTCUSD",1745060925413,0.0482,85116.0,85115.0,0.14267067]
["bitfinex","BTCUSD",1745060928689,0.01174839,85118.0,85115.0,0.14267067]
["bitfinex","BTCUSD",1745060929224,0.06194798,85121.0,85115.0,0.21316296]
["bitfinex","BTCUSD",1745060929548,0.01174812,85120.0,85115.0,0.14267067]
["bitfinex","BTCUSD",1745060929769,0.01174812,85120.0,85116.0,0.07049203]
["bitfinex","BTCUSD",1745060930892,0.06194798,85121.0,85117.0,0.1996508]
["bitfinex","BTCUSD",1745060931351,0.06194798,85121.0,85118.0,0.07048973]
["bitfinex","BTCUSD",1745060932209,0.06194798,85121.0,85117.0,0.1996508]
["bitfinex","BTCUSD",1745060934802,0.0502,85121.0,85119.0,0.0704895]
["bitfinex","BTCUSD",1745060938297,0.002,85121.0,85119.0,0.0704895]
["bitfinex","BTCUSD",1745060938518,0.002,85121.0,85120.0,0.12916]
["bitfinex","BTCUSD",1745060940553,0.002,85121.0,85120.0,0.46916]
["bitfinex","BTCUSD",1745060963923,0.003,85121.0,85120.0,0.46916]
["bitfinex","BTCUSD",1745060964290,0.003,85121.0,85120.0,0.34]
["bitfinex","BTCUSD",1745060964541,0.003,85121.0,85120.0,0.46912]
["bitfinex","BTCUSD",1745060965321,0.003,85121.0,85120.0,0.12912]
["bitfinex","BTCUSD",1745060965514,0.0521,85121.0,85120.0,0.12912]
["bitfinex","BTCUSD",1745060966023,0.0521,85121.0,85120.0,0.19960872]
["bitfinex","BTCUSD",1745060966423,0.0521,85121.0,85120.0,0.12912]
["bitfinex","BTCUSD",1745060966634,0.0531,85121.0,85120.0,0.12912]
["bitfinex","BTCUSD",1745060967919,0.1027,85121.0,85120.0,0.12912]
["bitfinex","BTCUSD",1745060969655,0.23497344,85116.0,85115.0,0.01351067]
["bitfinex","BTCUSD",1745060969856,0.40352135,85116.0,85115.0,0.01351067]
["bitfinex","BTCUSD",1745060970859,0.40552135,85116.0,85115.0,0.01351067]
["bitfinex","BTCUSD",1745060971047,0.40452135,85116.0,85115.0,0.01351067]
["bitfinex","BTCUSD",1745060971247,0.40552135,85116.0,85115.0,0.01351067]
["bitfinex","BTCUSD",1745060975116,0.45512135,85116.0,85115.0,0.01351067]
["bitfinex","BTCUSD",1745060981453,0.53825362,85116.0,85115.0,0.01351067]
["bitfinex","BTCUSD",1745060981650,0.32838173,85113.0,85112.0,0.01739392]
["bitfinex","BTCUSD",1745060981911,0.44782964,85113.0,85112.0,0.03373424]
["bitfinex","BTCUSD",1745060982071,0.44782964,85113.0,85112.0,0.01743888]
["bitfinex","BTCUSD",1745060983776,0.32839001,85110.0,85109.0,0.0004214]
["bitfinex","BTCUSD",1745060984000,0.44783792,85110.0,85109.0,0.0004214]
["bitfinex","BTCUSD",1745060988890,0.44783792,85110.0,85109.0,1e-08]
["bitfinex","BTCUSD",1745060997793,0.44783792,85110.0,83676.0,0.125]
["bitfinex","BTCUSD",1745060998003,0.24681159,85086.0,85083.0,0.12916]
["bitfinex","BTCUSD",1745060998502,0.24681159,85086.0,85083.0,0.13016]
["bitfinex","BTCUSD",1745060999636,0.01175281,85086.0,85083.0,0.14642889]
["bitfinex","BTCUSD",1745061000312,0.24681154,85086.0,85083.0,0.14642889]
["bitfinex","BTCUSD",1745061000722,0.23506081,85085.0,85083.0,0.14642889]
["bitfinex","BTCUSD",1745061001510,0.24681154,85086.0,85083.0,0.14642889]
["bitfinex","BTCUSD",1745061002346,0.01175198,85092.0,85084.0,0.34]
["bitfinex","BTCUSD",1745061002548,0.01175226,85090.0,85085.0,0.01175295]
["bitfinex","BTCUSD",1745061002858,0.0117524,85089.0,85085.0,0.08227066]
["bitfinex","BTCUSD",1745061003202,0.01175198,85092.0,85086.0,0.08226926]
["bitfinex","BTCUSD",1745061003450,0.2467946,85091.0,85087.0,0.0822682]
["bitfinex","BTCUSD",1745061003663,0.01175226,85090.0,85087.0,0.07051553]
["bitfinex","BTCUSD",1745061004036,0.23503606,85094.0,85089.0,0.0705139]
["bitfinex","BTCUSD",1745061004239,0.23503606,85094.0,85090.0,0.07051296]
["bitfinex","BTCUSD",1745061004447,0.23503606,85094.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1745061004448,0.0478,85102.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1745061004449,0.01175005,85106.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745061004624,0.01175046,85103.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745061004816,0.01175046,85103.0,85099.0,0.08225701]
["bitfinex","BTCUSD",1745061005220,0.01175032,85104.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1745061005462,0.01174936,85111.0,85105.0,0.07050098]
["bitfinex","BTCUSD",1745061005667,0.01174977,85108.0,85102.0,0.07050363]
["bitfinex","BTCUSD",1745061005840,0.01174977,85108.0,85103.0,0.07050225]
["bitfinex","BTCUSD",1745061006255,0.01174991,85107.0,85102.0,0.08225423]
["bitfinex","BTCUSD",1745061006579,0.01174936,85111.0,85101.0,0.14271582]
["bitfinex","BTCUSD",1745061006580,0.01174908,85113.0,85108.0,0.08224827]
["bitfinex","BTCUSD",1745061006939,0.01174922,85112.0,85108.0,0.0704985]
["bitfinex","BTCUSD",1745061007974,0.01174908,85113.0,85109.0,0.07049706]
["bitfinex","BTCUSD",1745061008373,0.01174922,85112.0,85109.0,0.07049706]
["bitfinex","BTCUSD",1745061008771,0.01175005,85106.0,85093.0,0.07051101]
["bitfinex","BTCUSD",1745061008993,0.01175019,85105.0,85100.0,0.12915558]
["bitfinex","BTCUSD",1745061009157,0.01175005,85106.0,85101.0,0.14091074]
["bitfinex","BTCUSD",1745061009381,0.01175005,85106.0,85101.0,0.21141455]
["bitfinex","BTCUSD",1745061009743,0.01174991,85107.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1745061009937,0.01174991,85107.0,85102.0,0.08225366]
["bitfinex","BTCUSD",1745061010154,0.01174977,85108.0,85104.0,0.07050194]
["bitfinex","BTCUSD",1745061010606,0.01175005,85106.0,85103.0,0.34]
["bitfinex","BTCUSD",1745061010812,0.01174991,85107.0,85104.0,0.07050197]
["bitfinex","BTCUSD",1745061011382,0.01174977,85108.0,85104.0,0.07050197]
["bitfinex","BTCUSD",1745061012041,0.01175019,85105.0,85102.0,0.34]
["bitfinex","BTCUSD",1745061012245,0.01174991,85107.0,85101.0,0.12916]
["bitfinex","BTCUSD",1745061012544,0.01174991,85107.0,85104.0,0.0705015]
["bitfinex","BTCUSD",1745061013656,0.01175005,85106.0,85103.0,0.34]
["bitfinex","BTCUSD",1745061014579,0.01175019,85105.0,85102.0,0.41050363]
["bitfinex","BTCUSD",1745061014917,0.01175005,85106.0,85102.0,0.41050363]
["bitfinex","BTCUSD",1745061016557,0.24675312,85106.0,85102.0,0.41050363]
["bitfinex","BTCUSD",1745061016794,0.24675604,85105.0,85102.0,0.34]
["bitfinex","BTCUSD",1745061019659,0.24675604,85105.0,85102.0,0.14821996]
["bitfinex","BTCUSD",1745061019848,0.01175032,85104.0,85101.0,0.12916]
["bitfinex","BTCUSD",1745061022301,0.01175032,85104.0,85100.0,0.07050496]
["bitfinex","BTCUSD",1745061022501,0.24675894,85104.0,85102.0,0.12916]
["bitfinex","BTCUSD",1745061022917,0.29545894,85104.0,85102.0,0.12916]
["bitfinex","BTCUSD",1745061023489,0.06045032,85104.0,85102.0,0.12916]
["bitfinex","BTCUSD",1745061024610,0.0487,85104.0,85102.0,0.19966302]
["bitfinex","BTCUSD",1745061024756,0.01175005,85106.0,85102.0,0.19966302]
["bitfinex","BTCUSD",1745061026620,0.24674828,85107.0,85103.0,0.08225272]
["bitfinex","BTCUSD",1745061027848,0.24674828,85107.0,85103.0,0.07050226]
["bitfinex","BTCUSD",1745061029888,0.06044963,85109.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1745061030040,0.24674154,85110.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1745061030245,0.0117495,85110.0,85106.0,0.08224972]
["bitfinex","BTCUSD",1745061031668,0.0117495,85110.0,85106.0,0.07049967]
["bitfinex","BTCUSD",1745061033267,0.0117495,85110.0,85107.0,0.07049912]
["bitfinex","BTCUSD",1745061033478,0.0117495,85110.0,85106.0,0.41049993]
["bitfinex","BTCUSD",1745061033996,0.01174963,85109.0,85106.0,0.41049993]
["bitfinex","BTCUSD",1745061034161,0.24674241,85109.0,85106.0,0.34]
["bitfinex","BTCUSD",1745061034355,0.01174963,85109.0,85107.0,0.12916]
["bitfinex","BTCUSD",1745061037043,0.01174977,85108.0,85103.0,0.0705028]
["bitfinex","BTCUSD",1745061037256,0.01174977,85108.0,85105.0,0.07050068]
["bitfinex","BTCUSD",1745061043711,0.01174991,85107.0,85104.0,0.12916]
["bitfinex","BTCUSD",1745061044581,0.01174991,85107.0,85105.0,0.34]
["bitfinex","BTCUSD",1745061049930,0.01174977,85108.0,85105.0,0.34]
["bitfinex","BTCUSD",1745061051527,0.01174991,85107.0,85104.0,0.19966156]
["bitfinex","BTCUSD",1745061052056,0.01174977,85108.0,85104.0,0.19966156]
["bitfinex","BTCUSD",1745061052264,0.01174991,85107.0,85104.0,0.19966156]
["bitfinex","BTCUSD",1745061053175,0.01174977,85108.0,85105.0,0.07050077]
["bitfinex","BTCUSD",1745061053742,0.01174977,85108.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1745061053743,0.01174977,85108.0,85106.0,0.12916]
["bitfinex","BTCUSD",1745061057049,0.01174977,85108.0,85099.0,0.16823303]
["bitfinex","BTCUSD",1745061057050,0.01174991,85107.0,85099.0,0.16823303]
["bitfinex","BTCUSD",1745061057272,0.01174991,85107.0,85100.0,0.12912]
["bitfinex","BTCUSD",1745061058273,0.01174991,85107.0,85104.0,0.07050173]
["bitfinex","BTCUSD",1745061059435,0.01174977,85108.0,85104.0,0.07050173]
["bitfinex","BTCUSD",1745061062958,0.01175005,85106.0,85102.0,0.07050363]
["bitfinex","BTCUSD",1745061063164,0.24675231,85106.0,85102.0,0.07050363]
["bitfinex","BTCUSD",1745061063467,0.01175005,85106.0,85102.0,0.07050363]
["bitfinex","BTCUSD",1745061064467,0.05944991,85107.0,85102.0,0.07050363]
["bitfinex","BTCUSD",1745061064866,0.05944991,85107.0,85103.0,0.07050205]
["bitfinex","BTCUSD",1745061065784,0.05944991,85107.0,85104.0,0.04700131]
["bitfinex","BTCUSD",1745061065992,0.05944991,85107.0,85105.0,0.12912]
["bitfinex","BTCUSD",1745061066833,0.29444887,85107.0,85105.0,0.12912]
["bitfinex","BTCUSD",1745061067062,0.05944991,85107.0,85105.0,0.12912]
["bitfinex","BTCUSD",1745061073444,0.0477,85107.0,85105.0,0.12912]
["bitfinex","BTCUSD",1745061075544,0.0477,85107.0,85106.0,0.12912]
["bitfinex","BTCUSD",1745061081783,0.0477,85107.0,85105.0,0.07050106]
["bitfinex","BTCUSD",1745061081984,0.0477,85107.0,85106.0,0.12912]
["bitfinex","BTCUSD",1745061109586,0.0937,85107.0,85106.0,0.12912]
["bitfinex","BTCUSD",1745061109789,0.01175005,85106.0,85102.0,0.07050352]
["bitfinex","BTCUSD",1745061110041,0.01175005,85106.0,85103.0,0.12912]
["bitfinex","BTCUSD",1745061110466,0.01175005,85106.0,85103.0,0.19962234]
["bitfinex","BTCUSD",1745061111107,0.0937,85107.0,85104.0,0.08225163]
["bitfinex","BTCUSD",1745061111302,0.01174922,85112.0,85108.0,0.07049827]
["bitfinex","BTCUSD",1745061111476,0.01174908,85113.0,85109.0,0.07049737]
["bitfinex","BTCUSD",1745061111694,0.01174922,85112.0,85108.0,0.07049827]
["bitfinex","BTCUSD",1745061112097,0.01174922,85112.0,85109.0,0.07049729]
["bitfinex","BTCUSD",1745061112326,0.01174908,85113.0,85109.0,0.07049729]
["bitfinex","BTCUSD",1745061113116,0.24672924,85114.0,85110.0,0.07049654]
["bitfinex","BTCUSD",1745061114359,0.01174894,85114.0,85111.0,0.07049569]
["bitfinex","BTCUSD",1745061114780,0.01174908,85113.0,85110.0,0.07049654]
["bitfinex","BTCUSD",1745061115410,0.01174894,85114.0,85110.0,0.07049654]
["bitfinex","BTCUSD",1745061119233,0.01174894,85114.0,85108.0,0.12912]
["bitfinex","BTCUSD",1745061120251,0.01174908,85113.0,85110.0,0.07049654]
["bitfinex","BTCUSD",1745061120464,0.01174894,85114.0,85110.0,0.07049654]
["bitfinex","BTCUSD",1745061121118,0.01174922,85112.0,85109.0,0.07049729]
["bitfinex","BTCUSD",1745061123568,0.01174936,85111.0,85108.0,0.12912]
["bitfinex","BTCUSD",1745061129633,0.2467383,85111.0,85108.0,0.12912]
["bitfinex","BTCUSD",1745061132517,0.23499168,85110.0,85108.0,0.12912]
["bitfinex","BTCUSD",1745061137096,0.01174963,85109.0,85106.0,0.07049996]
["bitfinex","BTCUSD",1745061137296,0.01174963,85109.0,85107.0,0.12912]
["bitfinex","BTCUSD",1745061142030,0.0476,85108.0,85107.0,0.12912]
["bitfinex","BTCUSD",1745061143491,0.097,85108.0,85107.0,0.12912]
["bitfinex","BTCUSD",1745061147696,0.01175019,85105.0,85102.0,0.14226219]
["bitfinex","BTCUSD",1745061147927,0.01175019,85105.0,85103.0,0.12912]
["bitfinex","BTCUSD",1745061148676,0.0476,85104.0,85103.0,0.12912]
["bitfinex","BTCUSD",1745061152211,0.0494,85108.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1745061152415,0.0494,85108.0,85106.0,0.07050031]
["bitfinex","BTCUSD",1745061153990,0.01174963,85109.0,85106.0,0.07050031]
["bitfinex","BTCUSD",1745061154407,0.0593495,85110.0,85106.0,0.07050031]
["bitfinex","BTCUSD",1745061154607,0.0476,85110.0,85106.0,0.07050031]
["bitfinex","BTCUSD",1745061154971,0.0593495,85110.0,85107.0,0.07049897]
["bitfinex","BTCUSD",1745061155642,0.0476,85110.0,85108.0,0.07049805]
["bitfinex","BTCUSD",1745061157698,0.0593495,85110.0,85107.0,0.07049897]
["bitfinex","BTCUSD",1745061161773,0.0593495,85110.0,85108.0,0.12908]
["bitfinex","BTCUSD",1745061163285,0.29434146,85110.0,85108.0,0.12908]
["bitfinex","BTCUSD",1745061163432,0.29434146,85110.0,85097.0,0.21376952]
["bitfinex","BTCUSD",1745061163433,0.0484,85104.0,85100.0,0.55376716]
["bitfinex","BTCUSD",1745061163783,0.0484,85104.0,85102.0,0.34]
["bitfinex","BTCUSD",1745061164249,0.23500934,85103.0,85102.0,0.34]
["bitfinex","BTCUSD",1745061164436,0.23500934,85103.0,85101.0,0.12908]
["bitfinex","BTCUSD",1745061164641,0.01175046,85103.0,85102.0,0.12908]
["bitfinex","BTCUSD",1745061164984,0.06015032,85104.0,85102.0,0.12908]
["bitfinex","BTCUSD",1745061167098,0.29515823,85104.0,85102.0,0.12908]
["bitfinex","BTCUSD",1745061170274,0.06015032,85104.0,85102.0,0.12908]
["bitfinex","BTCUSD",1745061182615,0.0484,85104.0,85102.0,0.12908]
["bitfinex","BTCUSD",1745061185269,0.0484,85104.0,85102.0,0.19958316]
["bitfinex","BTCUSD",1745061187902,0.0484,85104.0,85102.0,0.12908]
["bitfinex","BTCUSD",1745061189344,0.06015032,85104.0,85103.0,0.12908]
["bitfinex","BTCUSD",1745061196212,0.06015032,85104.0,85098.0,4.495e-05]
["bitfinex","BTCUSD",1745061196213,0.048,85099.0,85098.0,4.495e-05]
["bitfinex","BTCUSD",1745061196427,0.21404791,85099.0,85098.0,4.495e-05]
["bitfinex","BTCUSD",1745061205483,0.01175309,85084.0,85081.0,0.12912]
["bitfinex","BTCUSD",1745061205685,0.0117524,85089.0,85081.0,0.12957005]
["bitfinex","BTCUSD",1745061205964,0.01175267,85087.0,85083.0,0.01175322]
["bitfinex","BTCUSD",1745061206164,0.01175281,85086.0,85082.0,0.07051949]
["bitfinex","BTCUSD",1745061206363,0.01175281,85086.0,85082.0,0.08777793]
["bitfinex","BTCUSD",1745061207111,0.01175295,85085.0,85082.0,0.08777793]
["bitfinex","BTCUSD",1745061208297,0.24681376,85085.0,85082.0,0.01725844]
["bitfinex","BTCUSD",1745061208503,0.24681136,85086.0,85081.0,0.14132355]
["bitfinex","BTCUSD",1745061208707,0.01175309,85084.0,85081.0,0.12957005]
["bitfinex","BTCUSD",1745061209138,0.24681646,85084.0,85081.0,0.14681214]
["bitfinex","BTCUSD",1745061216690,0.01175309,85084.0,85081.0,0.14681214]
["bitfinex","BTCUSD",1745061219368,0.2350664,85083.0,85081.0,0.14681214]
["bitfinex","BTCUSD",1745061220244,0.091,85082.0,85081.0,0.14681214]
["bitfinex","BTCUSD",1745061220598,0.091,85082.0,85081.0,0.01769214]
["bitfinex","BTCUSD",1745061223505,0.0458,85082.0,85081.0,0.01769214]
["bitfinex","BTCUSD",1745061240933,0.21444791,85082.0,85081.0,0.01769214]
["bitfinex","BTCUSD",1745061243904,0.24684392,85074.0,85073.0,0.34]
["bitfinex","BTCUSD",1745061244106,0.24684392,85074.0,85073.0,0.46912]
["bitfinex","BTCUSD",1745061244625,0.24684392,85074.0,85073.0,0.47791915]
["bitfinex","BTCUSD",1745061245936,0.24684392,85074.0,85073.0,0.14536622]
["bitfinex","BTCUSD",1745061246153,0.29464392,85074.0,85073.0,0.14536622]
["bitfinex","BTCUSD",1745061249554,0.05955447,85074.0,85073.0,0.14536622]
["bitfinex","BTCUSD",1745061252355,0.05955447,85074.0,85071.0,0.12912]
["bitfinex","BTCUSD",1745061253741,0.05955447,85074.0,85070.0,0.08228465]
["bitfinex","BTCUSD",1745061253952,0.05955447,85074.0,85072.0,0.12912]
["bitfinex","BTCUSD",1745061254154,0.05955447,85074.0,85072.0,0.14533447]
["bitfinex","BTCUSD",1745061257198,0.23509221,85073.0,85072.0,0.14533447]
["bitfinex","BTCUSD",1745061257400,0.05955447,85074.0,85073.0,0.34]
["bitfinex","BTCUSD",1745061258398,0.05955447,85074.0,85072.0,0.14533447]
["bitfinex","BTCUSD",1745061260303,0.23509221,85073.0,85072.0,0.14533447]
["bitfinex","BTCUSD",1745061260445,0.05955447,85074.0,85073.0,0.34]
["bitfinex","BTCUSD",1745061279733,0.23509221,85073.0,85072.0,0.01621447]
["bitfinex","BTCUSD",1745061280122,0.23509221,85073.0,85070.0,0.34]
["bitfinex","BTCUSD",1745061280123,0.23509632,85072.0,85070.0,0.34]
["bitfinex","BTCUSD",1745061280930,0.05955447,85074.0,85070.0,0.34]
["bitfinex","BTCUSD",1745061281082,0.01175433,85075.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1745061281280,0.01175447,85074.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1745061281512,0.01175447,85074.0,85071.0,0.03163294]
["bitfinex","BTCUSD",1745061282638,0.01175447,85074.0,85070.0,0.188251]
["bitfinex","BTCUSD",1745061282815,0.01175461,85073.0,85069.0,0.14087516]
["bitfinex","BTCUSD",1745061283017,0.01175461,85073.0,85069.0,0.21140587]
["bitfinex","BTCUSD",1745061284035,0.01175433,85075.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745061284243,0.01175447,85074.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745061284936,0.01175391,85078.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1745061285143,0.01175419,85076.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1745061285318,0.01175405,85077.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1745061285709,0.01175419,85076.0,85071.0,0.08228388]
["bitfinex","BTCUSD",1745061285913,0.01175447,85074.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745061286189,0.01175447,85074.0,85070.0,0.03235673]
["bitfinex","BTCUSD",1745061290886,0.01175461,85073.0,85070.0,0.03235673]
["bitfinex","BTCUSD",1745061296952,0.01175461,85073.0,85071.0,0.12912]
["bitfinex","BTCUSD",1745061298482,0.01175461,85073.0,85072.0,0.12912]
["bitfinex","BTCUSD",1745061304477,0.05915461,85073.0,85072.0,0.12912]
["bitfinex","BTCUSD",1745061304904,0.23509497,85072.0,85070.0,0.02067692]
["bitfinex","BTCUSD",1745061305065,0.23509497,85072.0,85071.0,0.12992]
["bitfinex","BTCUSD",1745061306415,0.33179497,85072.0,85071.0,0.12992]
["bitfinex","BTCUSD",1745061307873,0.45124288,85072.0,85071.0,0.12992]
["bitfinex","BTCUSD",1745061308456,0.45124288,85072.0,85070.0,0.02008947]
["bitfinex","BTCUSD",1745061308457,0.0474,85071.0,85070.0,0.02008947]
["bitfinex","BTCUSD",1745061308656,0.01175543,85067.0,85064.0,0.0065455]
["bitfinex","BTCUSD",1745061308887,0.01175543,85067.0,85064.0,0.0004215]
["bitfinex","BTCUSD",1745061308888,0.0474,85065.0,85064.0,0.0004215]
["bitfinex","BTCUSD",1745061309021,0.16684791,85065.0,85064.0,0.0004215]
["bitfinex","BTCUSD",1745061310762,0.21484791,85065.0,85064.0,0.0004215]
["bitfinex","BTCUSD",1745061311353,0.21484791,85065.0,85064.0,0.02082807]
["bitfinex","BTCUSD",1745061311563,0.21484791,85065.0,85064.0,0.0004215]
["bitfinex","BTCUSD",1745061312836,0.21484791,85065.0,85064.0,0.02106184]
["bitfinex","BTCUSD",1745061315916,0.16684791,85065.0,85064.0,0.02106184]
["bitfinex","BTCUSD",1745061316722,0.01175502,85070.0,85064.0,0.02106184]
["bitfinex","BTCUSD",1745061316937,0.0117553,85068.0,85064.0,0.10335236]
["bitfinex","BTCUSD",1745061319237,0.01175502,85070.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745061319441,0.01175502,85070.0,85066.0,0.07053346]
["bitfinex","BTCUSD",1745061319998,0.01175391,85078.0,85070.0,0.07052938]
["bitfinex","BTCUSD",1745061320147,0.01175461,85073.0,85070.0,0.07052938]
["bitfinex","BTCUSD",1745061321026,0.01175447,85074.0,85070.0,0.07052938]
["bitfinex","BTCUSD",1745061321203,0.01175447,85074.0,85071.0,0.01097015]
["bitfinex","BTCUSD",1745061321953,0.01275474,85072.0,85063.0,0.05818634]
["bitfinex","BTCUSD",1745061322312,0.01275474,85072.0,85068.0,0.0705318]
["bitfinex","BTCUSD",1745061323535,0.001,85072.0,85068.0,0.0822871]
["bitfinex","BTCUSD",1745061323941,0.01275474,85072.0,85068.0,0.0705318]
["bitfinex","BTCUSD",1745061326353,0.001,85072.0,85069.0,0.07053037]
["bitfinex","BTCUSD",1745061326559,0.001,85072.0,85070.0,0.07052957]
["bitfinex","BTCUSD",1745061327333,0.0174,85072.0,85070.0,0.07052957]
["bitfinex","BTCUSD",1745061330876,0.0164,85072.0,85070.0,0.07052957]
["bitfinex","BTCUSD",1745061340068,0.0164,85072.0,85070.0,0.20028957]
["bitfinex","BTCUSD",1745061353305,0.011484,85072.0,85070.0,0.12976]
["bitfinex","BTCUSD",1745061353951,0.046,85071.0,85070.0,0.12976]
["bitfinex","BTCUSD",1745061354387,0.01175543,85067.0,85066.0,0.46976]
["bitfinex","BTCUSD",1745061354773,0.24686053,85069.0,85066.0,0.46976]
["bitfinex","BTCUSD",1745061354950,0.24685891,85069.0,85066.0,0.46976]
["bitfinex","BTCUSD",1745061358114,0.2351081,85068.0,85066.0,0.12976]
["bitfinex","BTCUSD",1745061358462,0.01175516,85069.0,85066.0,0.12976]
["bitfinex","BTCUSD",1745061358667,0.24685908,85069.0,85066.0,0.12976]
["bitfinex","BTCUSD",1745061359732,0.01175516,85069.0,85066.0,0.12976]
["bitfinex","BTCUSD",1745061359958,0.01175516,85069.0,85066.0,0.20029301]
["bitfinex","BTCUSD",1745061360142,0.01175502,85070.0,85066.0,0.20029301]
["bitfinex","BTCUSD",1745061360305,0.01175516,85069.0,85066.0,0.12976]
["bitfinex","BTCUSD",1745061361251,0.01175502,85070.0,85066.0,0.20029271]
["bitfinex","BTCUSD",1745061361471,0.01175516,85069.0,85066.0,0.20029271]
["bitfinex","BTCUSD",1745061362253,0.01175502,85070.0,85066.0,0.20029271]
["bitfinex","BTCUSD",1745061362863,0.01175502,85070.0,85067.0,0.01099966]
["bitfinex","BTCUSD",1745061363545,0.24685791,85070.0,85067.0,0.01099966]
["bitfinex","BTCUSD",1745061363968,0.24685791,85070.0,85068.0,0.01099966]
["bitfinex","BTCUSD",1745061364512,0.01175502,85070.0,85068.0,0.01099966]
["bitfinex","BTCUSD",1745061365242,0.01175502,85070.0,85069.0,0.01099966]
["bitfinex","BTCUSD",1745061365448,0.01175502,85070.0,85065.0,0.12976]
["bitfinex","BTCUSD",1745061365647,0.01175502,85070.0,85065.0,0.14151571]
["bitfinex","BTCUSD",1745061366255,0.01175502,85070.0,85067.0,0.07053255]
["bitfinex","BTCUSD",1745061367814,0.011484,85072.0,85069.0,0.08228529]
["bitfinex","BTCUSD",1745061368021,0.011484,85072.0,85070.0,0.07053003]
["bitfinex","BTCUSD",1745061370152,0.011484,85072.0,85071.0,0.00235087]
["bitfinex","BTCUSD",1745061373263,0.011484,85072.0,85071.0,0.13633963]
["bitfinex","BTCUSD",1745061373561,0.00044944,85082.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745061373760,0.00044944,85082.0,85081.0,0.34]
["bitfinex","BTCUSD",1745061373994,0.00044944,85082.0,85080.0,0.25902186]
["bitfinex","BTCUSD",1745061374286,0.00044944,85082.0,85081.0,0.00235035]
["bitfinex","BTCUSD",1745061377375,0.0453,85095.0,85094.0,0.07051025]
["bitfinex","BTCUSD",1745061377575,0.0453528,85095.0,85094.0,0.07051025]
["bitfinex","BTCUSD",1745061378315,0.0453528,85095.0,85094.0,0.0814763]
["bitfinex","BTCUSD",1745061380894,5.28e-05,85095.0,85094.0,0.0814763]
["bitfinex","BTCUSD",1745061393367,0.0488528,85095.0,85094.0,0.0814763]
["bitfinex","BTCUSD",1745061405967,0.0488528,85095.0,85094.0,0.07051025]
["bitfinex","BTCUSD",1745061409952,0.0117517,85094.0,85091.0,0.12936]
["bitfinex","BTCUSD",1745061410134,0.06060437,85095.0,85092.0,0.09401518]
["bitfinex","BTCUSD",1745061410317,0.0117517,85094.0,85091.0,0.09401596]
["bitfinex","BTCUSD",1745061410522,0.0463,85094.0,85091.0,0.09401596]
["bitfinex","BTCUSD",1745061411274,0.0463,85094.0,85093.0,0.09401478]
["bitfinex","BTCUSD",1745061411470,0.0463,85094.0,85091.0,0.09401596]
["bitfinex","BTCUSD",1745061411693,0.0463,85094.0,85092.0,0.09401519]
["bitfinex","BTCUSD",1745061435332,0.0463,85094.0,85093.0,0.01099669]
["bitfinex","BTCUSD",1745061435558,5.28e-05,85095.0,85093.0,0.01099669]
["bitfinex","BTCUSD",1745061435772,5.28e-05,85095.0,85094.0,0.09401367]
["bitfinex","BTCUSD",1745061436330,5.28e-05,85095.0,85094.0,0.10501036]
["bitfinex","BTCUSD",1745061443806,5.28e-05,85095.0,85093.0,0.09401478]
["bitfinex","BTCUSD",1745061444616,5.28e-05,85095.0,85094.0,0.09401367]
["bitfinex","BTCUSD",1745061461167,5.28e-05,85095.0,85094.0,0.22313367]
["bitfinex","BTCUSD",1745061472154,5.28e-05,85095.0,85094.0,0.12912]
["bitfinex","BTCUSD",1745061472379,5.28e-05,85095.0,85094.0,0.22313367]
["bitfinex","BTCUSD",1745061474897,0.0490528,85095.0,85094.0,0.22313367]
["bitfinex","BTCUSD",1745061475582,0.0490528,85095.0,85094.0,0.12912]
["bitfinex","BTCUSD",1745061476383,0.0500528,85095.0,85094.0,0.12912]
["bitfinex","BTCUSD",1745061476928,0.01280437,85095.0,85092.0,0.08930972]
["bitfinex","BTCUSD",1745061477121,0.0454,85094.0,85092.0,0.08930972]
["bitfinex","BTCUSD",1745061477326,0.0454,85094.0,85091.0,0.22313632]
["bitfinex","BTCUSD",1745061478046,0.0571517,85094.0,85091.0,0.22313632]
["bitfinex","BTCUSD",1745061478270,0.0454,85094.0,85091.0,0.22313632]
["bitfinex","BTCUSD",1745061479215,0.0571517,85094.0,85091.0,0.12912]
["bitfinex","BTCUSD",1745061480032,0.0454,85094.0,85091.0,0.2231361]
["bitfinex","BTCUSD",1745061480239,0.0454,85094.0,85092.0,0.09401484]
["bitfinex","BTCUSD",1745061481806,0.0454,85094.0,85091.0,0.2231361]
["bitfinex","BTCUSD",1745061484206,0.28363695,85093.0,85091.0,0.12912]
["bitfinex","BTCUSD",1745061484405,0.0941,85092.0,85091.0,0.12912]
["bitfinex","BTCUSD",1745061485472,0.0941,85092.0,85081.0,0.13295357]
["bitfinex","BTCUSD",1745061485473,0.23506636,85083.0,85081.0,0.01835535]
["bitfinex","BTCUSD",1745061485714,0.16804791,85082.0,85081.0,0.01835535]
["bitfinex","BTCUSD",1745061487086,0.23510326,85069.0,85068.0,0.44141139]
["bitfinex","BTCUSD",1745061487256,0.32920326,85069.0,85068.0,0.44141139]
["bitfinex","BTCUSD",1745061487900,0.23510879,85067.0,85066.0,0.12912]
["bitfinex","BTCUSD",1745061488435,0.23510879,85067.0,85066.0,0.12956944]
["bitfinex","BTCUSD",1745061505192,0.23510879,85067.0,85066.0,0.39493044]
["bitfinex","BTCUSD",1745061508001,0.23510879,85067.0,85066.0,0.12956944]
["bitfinex","BTCUSD",1745061508002,0.28030879,85067.0,85066.0,0.12956944]
["bitfinex","BTCUSD",1745061517063,0.28030879,85067.0,85066.0,0.00044944]
["bitfinex","BTCUSD",1745061519823,0.3997567,85067.0,85066.0,0.00044944]
["bitfinex","BTCUSD",1745061522243,0.4007567,85067.0,85066.0,0.00044944]
["bitfinex","BTCUSD",1745061523167,0.4470567,85067.0,85066.0,0.00044944]
["bitfinex","BTCUSD",1745061533139,0.28130879,85067.0,85066.0,0.00044944]
["bitfinex","BTCUSD",1745061546498,0.01175654,85059.0,85057.0,0.27242219]
["bitfinex","BTCUSD",1745061546699,0.01175654,85059.0,85058.0,0.211514]
["bitfinex","BTCUSD",1745061547663,0.01175654,85059.0,85058.0,0.165703]
["bitfinex","BTCUSD",1745061547901,0.23513367,85058.0,85057.0,0.13016]
["bitfinex","BTCUSD",1745061548131,0.23513367,85058.0,85057.0,0.001]
["bitfinex","BTCUSD",1745061548132,0.35458158,85058.0,85057.0,0.001]
["bitfinex","BTCUSD",1745061549466,0.35458158,85058.0,85057.0,0.02583061]
["bitfinex","BTCUSD",1745061552575,0.11944791,85058.0,85057.0,0.02583061]
["bitfinex","BTCUSD",1745061552784,0.35458158,85058.0,85057.0,0.02583061]
["bitfinex","BTCUSD",1745061552983,0.44998158,85058.0,85057.0,0.02583061]
["bitfinex","BTCUSD",1745061553201,0.45098158,85058.0,85057.0,0.001]
["bitfinex","BTCUSD",1745061570893,0.23515026,85052.0,85051.0,0.004]
["bitfinex","BTCUSD",1745061571057,0.35459817,85052.0,85051.0,0.004]
["bitfinex","BTCUSD",1745061573968,0.40039817,85052.0,85051.0,0.004]
["bitfinex","BTCUSD",1745061576434,0.40039817,85052.0,85051.0,0.01498148]
["bitfinex","BTCUSD",1745061580465,0.35459817,85052.0,85051.0,0.01598148]
["bitfinex","BTCUSD",1745061583067,0.35459817,85052.0,85051.0,0.005]
["bitfinex","BTCUSD",1745061586391,0.35459817,85052.0,85051.0,0.01599796]
["bitfinex","BTCUSD",1745061592258,0.01175986,85035.0,85032.0,0.36136001]
["bitfinex","BTCUSD",1745061592514,0.01175986,85035.0,85033.0,1.559315]
["bitfinex","BTCUSD",1745061592842,0.01175958,85037.0,85034.0,1.198966]
["bitfinex","BTCUSD",1745061593063,0.01175958,85037.0,85034.0,0.898966]
["bitfinex","BTCUSD",1745061593491,0.01220846,85037.0,85034.0,0.898966]
["bitfinex","BTCUSD",1745061596239,0.24740223,85037.0,85034.0,0.898966]
["bitfinex","BTCUSD",1745061597675,0.00044888,85037.0,85035.0,0.45759778]
["bitfinex","BTCUSD",1745061597843,0.00044888,85037.0,85036.0,2.18311268]
["bitfinex","BTCUSD",1745061598025,0.00044888,85037.0,85036.0,1.640625]
["bitfinex","BTCUSD",1745061600288,0.00044888,85037.0,85036.0,1.39864]
["bitfinex","BTCUSD",1745061601040,0.00044888,85037.0,85036.0,1.52784]
["bitfinex","BTCUSD",1745061602101,0.00044888,85037.0,85036.0,0.4692]
["bitfinex","BTCUSD",1745061602310,0.00044888,85037.0,85036.0,4.655307]
["bitfinex","BTCUSD",1745061603786,0.01175778,85050.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1745061604405,0.01175778,85050.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1745061604622,0.01175778,85050.0,85043.0,0.12968858]
["bitfinex","BTCUSD",1745061605214,0.01175778,85050.0,85047.0,0.11758174]
["bitfinex","BTCUSD",1745061607192,0.01175765,85051.0,85047.0,0.11758174]
["bitfinex","BTCUSD",1745061607811,0.01175765,85051.0,85048.0,0.11757999]
["bitfinex","BTCUSD",1745061609481,0.01275751,85052.0,85048.0,0.11757999]
["bitfinex","BTCUSD",1745061609681,0.001,85052.0,85049.0,0.11757857]
["bitfinex","BTCUSD",1745061609900,0.001,85052.0,85050.0,0.11757723]
["bitfinex","BTCUSD",1745061610135,0.001,85052.0,85049.0,0.12933649]
["bitfinex","BTCUSD",1745061610136,0.01275751,85052.0,85049.0,0.11757857]
["bitfinex","BTCUSD",1745061613724,0.001,85052.0,85049.0,0.11757857]
["bitfinex","BTCUSD",1745061615802,0.01275751,85052.0,85048.0,0.11758041]
["bitfinex","BTCUSD",1745061616179,0.01275751,85052.0,85046.0,0.11758341]
["bitfinex","BTCUSD",1745061616180,0.24691511,85050.0,85046.0,0.11758341]
["bitfinex","BTCUSD",1745061616967,0.05855765,85051.0,85046.0,0.11758283]
["bitfinex","BTCUSD",1745061617384,0.01175792,85049.0,85046.0,0.11758283]
["bitfinex","BTCUSD",1745061617561,0.01175778,85050.0,85046.0,0.11758283]
["bitfinex","BTCUSD",1745061619227,0.01175778,85050.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1745061619784,0.01175806,85048.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1745061628113,0.01175806,85048.0,85044.0,0.12934469]
["bitfinex","BTCUSD",1745061629024,0.01175861,85044.0,85041.0,0.1292]
["bitfinex","BTCUSD",1745061629179,0.23517636,85043.0,85041.0,0.1292]
["bitfinex","BTCUSD",1745061629379,0.23517636,85043.0,85036.0,9.516e-05]
["bitfinex","BTCUSD",1745061629380,0.23519174,85037.0,85036.0,9.516e-05]
["bitfinex","BTCUSD",1745061629822,0.28109174,85037.0,85036.0,9.516e-05]
["bitfinex","BTCUSD",1745061630800,0.28209174,85037.0,85036.0,9.516e-05]
["bitfinex","BTCUSD",1745061632460,0.0469,85037.0,85036.0,9.516e-05]
["bitfinex","BTCUSD",1745061643307,0.28209174,85037.0,85036.0,9.516e-05]
["bitfinex","BTCUSD",1745061643927,0.0469,85037.0,85036.0,9.516e-05]
["bitfinex","BTCUSD",1745061646506,0.28209174,85037.0,85036.0,9.516e-05]
["bitfinex","BTCUSD",1745061647915,0.01175972,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745061648076,0.29385132,85037.0,85033.0,0.15292575]
["bitfinex","BTCUSD",1745061649079,0.29385132,85037.0,85033.0,0.18345132]
["bitfinex","BTCUSD",1745061649479,0.05865958,85037.0,85033.0,0.18345132]
["bitfinex","BTCUSD",1745061650304,0.01175972,85036.0,85033.0,0.04233068]
["bitfinex","BTCUSD",1745061650732,0.01175972,85036.0,85033.0,0.03057054]
["bitfinex","BTCUSD",1745061654315,0.0469,85037.0,85033.0,0.04233068]
["bitfinex","BTCUSD",1745061654486,0.05865958,85037.0,85033.0,0.18345072]
["bitfinex","BTCUSD",1745061654694,0.01175972,85036.0,85033.0,0.18345072]
["bitfinex","BTCUSD",1745061654909,0.01175972,85036.0,85033.0,0.03057054]
["bitfinex","BTCUSD",1745061655069,0.24695605,85036.0,85033.0,0.03057054]
["bitfinex","BTCUSD",1745061655273,0.24695605,85036.0,85032.0,0.1292]
["bitfinex","BTCUSD",1745061655475,0.24695605,85036.0,85033.0,0.427725]
["bitfinex","BTCUSD",1745061655761,0.24695605,85036.0,85033.0,0.03765318]
["bitfinex","BTCUSD",1745061656045,0.24695605,85036.0,85032.0,0.12933499]
["bitfinex","BTCUSD",1745061656238,0.24695605,85036.0,85033.0,0.222235]
["bitfinex","BTCUSD",1745061656802,0.24695605,85036.0,85033.0,0.126231]
["bitfinex","BTCUSD",1745061659246,0.01175972,85036.0,85033.0,0.126231]
["bitfinex","BTCUSD",1745061660262,0.29385261,85037.0,85033.0,0.24383139]
["bitfinex","BTCUSD",1745061660508,0.29385261,85037.0,85033.0,0.11760039]
["bitfinex","BTCUSD",1745061660684,0.29385261,85037.0,85033.0,0.15591381]
["bitfinex","BTCUSD",1745061661280,0.29485261,85037.0,85033.0,0.15591381]
["bitfinex","BTCUSD",1745061661823,0.29485261,85037.0,85033.0,0.16767395]
["bitfinex","BTCUSD",1745061662405,0.29485261,85037.0,85034.0,0.01100718]
["bitfinex","BTCUSD",1745061663688,0.29485261,85037.0,85033.0,0.15591381]
["bitfinex","BTCUSD",1745061664627,0.29485261,85037.0,85033.0,0.28511381]
["bitfinex","BTCUSD",1745061666389,0.29485261,85037.0,85033.0,0.1292]
["bitfinex","BTCUSD",1745061667220,0.29485261,85037.0,85034.0,0.01100693]
["bitfinex","BTCUSD",1745061668079,0.29485261,85037.0,85033.0,0.24680076]
["bitfinex","BTCUSD",1745061668509,0.01175972,85036.0,85033.0,0.16721017]
["bitfinex","BTCUSD",1745061671760,0.24695698,85036.0,85033.0,0.16721017]
["bitfinex","BTCUSD",1745061672064,0.23519916,85035.0,85033.0,0.16721017]
["bitfinex","BTCUSD",1745061672400,0.24695595,85036.0,85033.0,0.16721017]
["bitfinex","BTCUSD",1745061674045,0.01175972,85036.0,85033.0,0.16721017]
["bitfinex","BTCUSD",1745061674641,0.24695658,85036.0,85033.0,0.16721017]
["bitfinex","BTCUSD",1745061674985,0.24695658,85036.0,85033.0,0.03801017]
["bitfinex","BTCUSD",1745061675418,0.01175986,85035.0,85032.0,0.14136027]
["bitfinex","BTCUSD",1745061677030,0.24695912,85035.0,85032.0,0.1296]
["bitfinex","BTCUSD",1745061677380,0.24695912,85035.0,85032.0,0.16750654]
["bitfinex","BTCUSD",1745061684451,0.2805028,85033.0,85032.0,0.16750654]
["bitfinex","BTCUSD",1745061684633,0.44855071,85033.0,85032.0,0.16750654]
["bitfinex","BTCUSD",1745061685994,0.44855071,85033.0,85032.0,0.03790654]
["bitfinex","BTCUSD",1745061686207,0.01176207,85019.0,85016.0,0.0002647]
["bitfinex","BTCUSD",1745061686413,0.01176207,85019.0,85016.0,0.03823648]
["bitfinex","BTCUSD",1745061686414,0.28154706,85017.0,85016.0,0.03823648]
["bitfinex","BTCUSD",1745061686565,0.16574791,85017.0,85016.0,0.03823648]
["bitfinex","BTCUSD",1745061686767,0.0463,85017.0,85016.0,0.0002647]
["bitfinex","BTCUSD",1745061687397,0.0463,85017.0,85016.0,0.0388737]
["bitfinex","BTCUSD",1745061687595,0.0463,85017.0,85016.0,0.0002647]
["bitfinex","BTCUSD",1745061688174,0.16574791,85017.0,85016.0,0.0002647]
["bitfinex","BTCUSD",1745061688374,0.0463,85017.0,85016.0,0.03791788]
["bitfinex","BTCUSD",1745061688581,0.0463,85017.0,85016.0,0.0002647]
["bitfinex","BTCUSD",1745061690446,0.0463,85017.0,85016.0,0.03881995]
["bitfinex","BTCUSD",1745061691258,0.0461,85023.0,85020.0,0.11761938]
["bitfinex","BTCUSD",1745061691768,0.0461,85023.0,85020.0,0.12938131]
["bitfinex","BTCUSD",1745061692132,0.0461,85023.0,85020.0,0.11761938]
["bitfinex","BTCUSD",1745061705883,0.04574001,85023.0,85020.0,0.11761938]
["bitfinex","BTCUSD",1745061707233,0.04574001,85023.0,85021.0,0.14114049]
["bitfinex","BTCUSD",1745061707394,0.04574001,85023.0,85020.0,0.11761938]
["bitfinex","BTCUSD",1745061708107,0.04574001,85023.0,85018.0,0.34]
["bitfinex","BTCUSD",1745061708335,0.04574001,85023.0,85019.0,2.040454]
["bitfinex","BTCUSD",1745061708674,0.04574001,85023.0,85019.0,2.05221607]
["bitfinex","BTCUSD",1745061708904,0.04574001,85023.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1745061709375,0.05750153,85023.0,85020.0,0.11761938]
["bitfinex","BTCUSD",1745061715107,0.0992,85030.0,85028.0,0.34]
["bitfinex","BTCUSD",1745061715333,0.0494,85036.0,85032.0,0.48112334]
["bitfinex","BTCUSD",1745061715532,0.0494,85036.0,85032.0,2.51059634]
["bitfinex","BTCUSD",1745061715735,0.0494,85036.0,85032.0,2.51200534]
["bitfinex","BTCUSD",1745061717315,0.0494,85036.0,85032.0,2.36492834]
["bitfinex","BTCUSD",1745061720450,0.0494,85036.0,85032.0,2.36473734]
["bitfinex","BTCUSD",1745061721984,0.0494,85036.0,85032.0,2.33485634]
["bitfinex","BTCUSD",1745061722346,0.01175986,85035.0,85032.0,1.987554]
["bitfinex","BTCUSD",1745061722541,0.06115972,85036.0,85032.0,1.18714578]
["bitfinex","BTCUSD",1745061722964,0.0494,85036.0,85032.0,1.18714578]
["bitfinex","BTCUSD",1745061723160,0.0494,85036.0,85032.0,0.58716278]
["bitfinex","BTCUSD",1745061723483,0.06115972,85036.0,85032.0,0.58716278]
["bitfinex","BTCUSD",1745061723847,0.29635612,85036.0,85032.0,0.58716278]
["bitfinex","BTCUSD",1745061724067,0.06115972,85036.0,85032.0,0.58716278]
["bitfinex","BTCUSD",1745061724470,0.06115972,85036.0,85032.0,0.71468478]
["bitfinex","BTCUSD",1745061724670,0.0494,85036.0,85032.0,0.78468478]
["bitfinex","BTCUSD",1745061726134,0.0494,85036.0,85032.0,0.58716278]
["bitfinex","BTCUSD",1745061730540,0.23520164,85034.0,85032.0,0.46956]
["bitfinex","BTCUSD",1745061731069,0.2469599,85035.0,85032.0,0.46956]
["bitfinex","BTCUSD",1745061731967,0.2469599,85035.0,85032.0,0.657518]
["bitfinex","BTCUSD",1745061732131,0.2469599,85035.0,85032.0,0.527958]
["bitfinex","BTCUSD",1745061734373,0.0494,85036.0,85032.0,0.66908134]
["bitfinex","BTCUSD",1745061734517,0.0467,85043.0,85032.0,0.66908134]
["bitfinex","BTCUSD",1745061734717,0.0453,85049.0,85032.0,0.67770155]
["bitfinex","BTCUSD",1745061734919,0.01175696,85056.0,85032.0,0.67770155]
["bitfinex","BTCUSD",1745061734920,0.01175778,85050.0,85032.0,0.67770155]
["bitfinex","BTCUSD",1745061735735,0.01175806,85048.0,85032.0,0.67770155]
["bitfinex","BTCUSD",1745061736366,0.01175792,85049.0,85032.0,0.67770155]
["bitfinex","BTCUSD",1745061739348,0.0467,85051.0,85032.0,0.6922424]
["bitfinex","BTCUSD",1745061739559,0.23511655,85065.0,85056.0,0.14108352]
["bitfinex","BTCUSD",1745061739757,0.01175626,85061.0,85056.0,0.14108352]
["bitfinex","BTCUSD",1745061740011,0.04578213,85057.0,85056.0,0.14108352]
["bitfinex","BTCUSD",1745061740228,0.09268213,85057.0,85056.0,0.14108352]
["bitfinex","BTCUSD",1745061742842,0.04738213,85057.0,85056.0,0.14108352]
["bitfinex","BTCUSD",1745061742963,0.00048213,85057.0,85056.0,0.48108352]
["bitfinex","BTCUSD",1745061743365,0.00048213,85057.0,85056.0,2.60128852]
["bitfinex","BTCUSD",1745061743561,0.00048213,85057.0,85056.0,2.31923252]
["bitfinex","BTCUSD",1745061743766,0.00048213,85057.0,85056.0,2.32793217]
["bitfinex","BTCUSD",1745061744424,0.00048213,85057.0,85056.0,2.27585417]
["bitfinex","BTCUSD",1745061746348,0.00048213,85057.0,85056.0,1.88290117]
["bitfinex","BTCUSD",1745061746527,0.00048213,85057.0,85056.0,1.72763917]
["bitfinex","BTCUSD",1745061747246,0.00048213,85057.0,85056.0,1.21156017]
["bitfinex","BTCUSD",1745061748007,0.00048213,85057.0,85056.0,1.19821017]
["bitfinex","BTCUSD",1745061748202,0.00048213,85057.0,85056.0,1.09541017]
["bitfinex","BTCUSD",1745061748934,0.04728213,85057.0,85056.0,0.48978317]
["bitfinex","BTCUSD",1745061749147,0.04728213,85057.0,85056.0,0.34]
["bitfinex","BTCUSD",1745061754126,0.04728213,85057.0,85056.0,0.48108352]
["bitfinex","BTCUSD",1745061755815,0.04728213,85057.0,85056.0,0.34]
["bitfinex","BTCUSD",1745061756713,0.04728213,85057.0,85055.0,0.14108354]
["bitfinex","BTCUSD",1745061768789,0.00048213,85057.0,85055.0,0.14108354]
["bitfinex","BTCUSD",1745061780934,0.049,85056.0,85055.0,0.14108354]
["bitfinex","BTCUSD",1745061785572,0.049,85056.0,85055.0,0.13076]
["bitfinex","BTCUSD",1745061785573,0.0975,85056.0,85055.0,0.13076]
["bitfinex","BTCUSD",1745061785788,0.0975,85056.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1745061785789,0.01175806,85048.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1745061786016,0.0975,85046.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1745061786164,0.16794791,85046.0,85043.0,0.13076]
["bitfinex","BTCUSD",1745061786362,0.049,85045.0,85043.0,0.13076]
["bitfinex","BTCUSD",1745061786953,0.23517236,85045.0,85043.0,0.13076]
["bitfinex","BTCUSD",1745061787178,0.049,85044.0,85043.0,0.13076]
["bitfinex","BTCUSD",1745061799646,0.24693389,85043.0,85039.0,0.14223931]
["bitfinex","BTCUSD",1745061799850,0.049,85044.0,85042.0,0.14110669]
["bitfinex","BTCUSD",1745061801639,0.049,85044.0,85040.0,0.05111078]
["bitfinex","BTCUSD",1745061801854,0.049,85044.0,85042.0,0.14110669]
["bitfinex","BTCUSD",1745061805007,0.049,85044.0,85040.0,0.05111078]
["bitfinex","BTCUSD",1745061805311,0.06075861,85044.0,85040.0,0.06286995]
["bitfinex","BTCUSD",1745061807628,0.049,85044.0,85041.0,0.14110725]
["bitfinex","BTCUSD",1745061811149,0.049,85044.0,85042.0,0.14110604]
["bitfinex","BTCUSD",1745061814010,0.049,85044.0,85041.0,0.04561843]
["bitfinex","BTCUSD",1745061814220,0.049,85044.0,85042.0,0.14110604]
["bitfinex","BTCUSD",1745061820405,0.049,85044.0,85041.0,0.04561843]
["bitfinex","BTCUSD",1745061820611,0.29593156,85044.0,85039.0,0.28335015]
["bitfinex","BTCUSD",1745061820848,0.06075861,85044.0,85040.0,0.1528684]
["bitfinex","BTCUSD",1745061821046,0.06075861,85044.0,85041.0,0.01175903]
["bitfinex","BTCUSD",1745061829362,0.049,85044.0,85041.0,0.15286597]
["bitfinex","BTCUSD",1745061829855,0.049,85044.0,85041.0,0.14110768]
["bitfinex","BTCUSD",1745061830076,0.049,85044.0,85041.0,0.15286671]
["bitfinex","BTCUSD",1745061830651,0.049,85044.0,85041.0,0.14110768]
["bitfinex","BTCUSD",1745061831491,0.24693562,85043.0,85040.0,0.13048]
["bitfinex","BTCUSD",1745061831832,0.24693562,85043.0,85033.0,0.00877097]
["bitfinex","BTCUSD",1745061831833,0.23520582,85032.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1745061832035,0.01176014,85033.0,85031.0,0.12996]
["bitfinex","BTCUSD",1745061832395,0.28060003,85034.0,85031.0,0.12996]
["bitfinex","BTCUSD",1745061832584,0.29236003,85034.0,85031.0,0.12996]
["bitfinex","BTCUSD",1745061833334,0.29236003,85034.0,85031.0,0.13861553]
["bitfinex","BTCUSD",1745061836436,0.23520467,85033.0,85031.0,0.12996]
["bitfinex","BTCUSD",1745061837104,0.29236003,85034.0,85031.0,0.12996]
["bitfinex","BTCUSD",1745061838270,0.05716,85034.0,85031.0,0.12996]
["bitfinex","BTCUSD",1745061839077,0.0454,85034.0,85031.0,0.27108393]
["bitfinex","BTCUSD",1745061839681,0.05716,85034.0,85031.0,0.27108393]
["bitfinex","BTCUSD",1745061840645,0.01175958,85037.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745061840851,0.01175958,85037.0,85034.0,0.351282]
["bitfinex","BTCUSD",1745061841080,0.0468,85039.0,85037.0,0.14111349]
["bitfinex","BTCUSD",1745061841476,0.11944791,85042.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745061841993,0.11944791,85042.0,85039.0,0.15287]
["bitfinex","BTCUSD",1745061844766,0.11944791,85042.0,85040.0,0.14110929]
["bitfinex","BTCUSD",1745061845859,0.0468,85044.0,85042.0,0.14110549]
["bitfinex","BTCUSD",1745061860327,0.0468,85044.0,85041.0,0.12996]
["bitfinex","BTCUSD",1745061860525,0.23517658,85043.0,85041.0,0.12996]
["bitfinex","BTCUSD",1745061860731,0.24694942,85038.0,85034.0,0.14111928]
["bitfinex","BTCUSD",1745061860966,0.0966,85038.0,85037.0,0.12956]
["bitfinex","BTCUSD",1745061861113,0.0966,85038.0,85035.0,0.15287743]
["bitfinex","BTCUSD",1745061861618,0.0966,85038.0,85036.0,0.14111577]
["bitfinex","BTCUSD",1745061863875,0.01175958,85037.0,85033.0,0.28244118]
["bitfinex","BTCUSD",1745061864015,0.0474,85036.0,85033.0,0.28244118]
["bitfinex","BTCUSD",1745061864415,0.0474,85036.0,85035.0,0.14111836]
["bitfinex","BTCUSD",1745061874552,0.0474,85036.0,85033.0,0.28244118]
["bitfinex","BTCUSD",1745061874689,0.0474,85036.0,85033.0,0.12956]
["bitfinex","BTCUSD",1745061875446,0.0474,85036.0,85033.0,0.28244099]
["bitfinex","BTCUSD",1745061878109,0.0474,85036.0,85034.0,0.14111911]
["bitfinex","BTCUSD",1745061890631,0.16804791,85043.0,85042.0,0.16462453]
["bitfinex","BTCUSD",1745061890809,0.16804791,85043.0,85041.0,0.16462647]
["bitfinex","BTCUSD",1745061891653,0.16804791,85043.0,85038.0,0.16463089]
["bitfinex","BTCUSD",1745061891654,0.17980666,85043.0,85039.0,0.17638867]
["bitfinex","BTCUSD",1745061892147,0.16804791,85043.0,85041.0,0.16462528]
["bitfinex","BTCUSD",1745061892502,0.0486,85043.0,85041.0,0.16462528]
["bitfinex","BTCUSD",1745061892925,0.0486,85043.0,85040.0,0.16462758]
["bitfinex","BTCUSD",1745061893754,0.0486,85043.0,85040.0,0.17638675]
["bitfinex","BTCUSD",1745061894691,0.0486,85043.0,85040.0,0.16462758]
["bitfinex","BTCUSD",1745061896291,0.05969944,85043.0,85040.0,0.16462758]
["bitfinex","BTCUSD",1745061896489,0.01175889,85042.0,85038.0,0.16463089]
["bitfinex","BTCUSD",1745061896654,0.01175889,85042.0,85039.0,0.16462937]
["bitfinex","BTCUSD",1745061896955,0.05969944,85043.0,85039.0,0.16462937]
["bitfinex","BTCUSD",1745061897796,0.05969944,85043.0,85039.0,0.17638868]
["bitfinex","BTCUSD",1745061899123,0.05969944,85043.0,85040.0,0.1646276]
["bitfinex","BTCUSD",1745061899617,0.01175889,85042.0,85038.0,0.17639033]
["bitfinex","BTCUSD",1745061899771,0.01175889,85042.0,85039.0,0.16462941]
["bitfinex","BTCUSD",1745061902930,0.01175889,85042.0,85038.0,0.17639033]
["bitfinex","BTCUSD",1745061903830,0.01175903,85041.0,85038.0,0.16463089]
["bitfinex","BTCUSD",1745061904613,0.0486,85040.0,85038.0,0.16463089]
["bitfinex","BTCUSD",1745061904868,0.0486,85040.0,85037.0,0.12932]
["bitfinex","BTCUSD",1745061905917,0.17980708,85040.0,85037.0,0.12932]
["bitfinex","BTCUSD",1745061906073,0.0472,85038.0,85033.0,0.28438287]
["bitfinex","BTCUSD",1745061906281,0.0472,85038.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745061907194,0.0472,85038.0,85035.0,0.15287765]
["bitfinex","BTCUSD",1745061907995,0.0472,85038.0,85036.0,0.14111594]
["bitfinex","BTCUSD",1745061914842,0.0472,85038.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745061915152,0.0472,85038.0,85035.0,0.15287732]
["bitfinex","BTCUSD",1745061916811,0.0472,85038.0,85036.0,0.14111549]
["bitfinex","BTCUSD",1745061917230,0.0472,85038.0,85035.0,0.11156657]
["bitfinex","BTCUSD",1745061917560,0.0472,85038.0,85036.0,0.14111549]
["bitfinex","BTCUSD",1745061918633,0.0472,85038.0,85035.0,0.12332643]
["bitfinex","BTCUSD",1745061919514,0.0472,85038.0,85036.0,0.14111599]
["bitfinex","BTCUSD",1745061919997,0.0472,85038.0,85035.0,0.12332643]
["bitfinex","BTCUSD",1745061921117,0.0472,85038.0,85035.0,0.15287724]
["bitfinex","BTCUSD",1745061922443,0.23519573,85036.0,85034.0,0.12928]
["bitfinex","BTCUSD",1745061922564,0.11944791,85035.0,85034.0,0.12928]
["bitfinex","BTCUSD",1745061922763,0.16694791,85035.0,85034.0,0.12928]
["bitfinex","BTCUSD",1745061925755,0.24696003,85034.0,85031.0,0.14104041]
["bitfinex","BTCUSD",1745061926333,0.24696003,85034.0,85031.0,0.12928]
["bitfinex","BTCUSD",1745061926334,0.23520556,85032.0,85031.0,0.12928]
["bitfinex","BTCUSD",1745061926943,0.24696003,85034.0,85031.0,0.12928]
["bitfinex","BTCUSD",1745061927682,0.24571347,85034.0,85031.0,0.12928]
["bitfinex","BTCUSD",1745061928651,0.23520556,85032.0,85031.0,0.12928]
["bitfinex","BTCUSD",1745061928851,0.28250556,85032.0,85031.0,0.12928]
["bitfinex","BTCUSD",1745061934137,0.40195347,85032.0,85031.0,0.12928]
["bitfinex","BTCUSD",1745061938785,0.40195347,85032.0,85027.0,0.12928]
["bitfinex","BTCUSD",1745061938786,0.24697539,85029.0,85027.0,0.12928]
["bitfinex","BTCUSD",1745061939935,0.24697539,85029.0,85027.0,0.12972888]
["bitfinex","BTCUSD",1745061947560,0.01175986,85035.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745061947762,0.11944791,85035.0,85031.0,0.15288408]
["bitfinex","BTCUSD",1745061947990,0.0497,85039.0,85034.0,0.14112002]
["bitfinex","BTCUSD",1745061948193,0.01175834,85046.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1745061948194,0.01175861,85044.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1745061948386,0.11944791,85043.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1745061948542,0.01175903,85041.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1745061948747,0.11944791,85040.0,85037.0,0.15287312]
["bitfinex","BTCUSD",1745061949242,0.01175861,85044.0,85041.0,0.01175903]
["bitfinex","BTCUSD",1745061949468,0.01175875,85043.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745061949684,0.24693545,85043.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745061949887,0.01175903,85041.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745061950029,0.01175903,85041.0,85037.0,0.15287312]
["bitfinex","BTCUSD",1745061950030,0.24694261,85040.0,85037.0,0.15287312]
["bitfinex","BTCUSD",1745061950225,0.01175917,85040.0,85037.0,0.15287312]
["bitfinex","BTCUSD",1745061951250,0.01175903,85041.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745061951890,0.01175875,85043.0,85039.0,0.15287103]
["bitfinex","BTCUSD",1745061953471,0.24693557,85043.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745061953671,0.01175889,85042.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745061954308,0.01175834,85046.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745061954506,0.01175834,85046.0,85042.0,0.15286402]
["bitfinex","BTCUSD",1745061954708,0.01175834,85046.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1745061954948,0.01175834,85046.0,85041.0,0.15286617]
["bitfinex","BTCUSD",1745061955750,0.01175848,85045.0,85041.0,0.15286617]
["bitfinex","BTCUSD",1745061956151,0.01175848,85045.0,85041.0,0.15112027]
["bitfinex","BTCUSD",1745061957035,0.01175848,85045.0,85042.0,0.15286474]
["bitfinex","BTCUSD",1745061957527,0.01175848,85045.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1745061958798,0.01175834,85046.0,85043.0,0.14110508]
["bitfinex","BTCUSD",1745061959005,0.0117582,85047.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1745061959166,0.23515287,85052.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1745061959359,0.13120569,85050.0,85046.0,0.15285752]
["bitfinex","BTCUSD",1745061963277,0.11944791,85050.0,85047.0,0.14109765]
["bitfinex","BTCUSD",1745061963700,0.11944791,85050.0,85047.0,0.15285585]
["bitfinex","BTCUSD",1745061963899,0.0491,85051.0,85048.0,0.14109584]
["bitfinex","BTCUSD",1745061964135,0.16854791,85051.0,85048.0,0.1528539]
["bitfinex","BTCUSD",1745061964984,0.16854791,85051.0,85049.0,0.14109376]
["bitfinex","BTCUSD",1745061966047,0.00037102,85057.0,85056.0,0.16459744]
["bitfinex","BTCUSD",1745061967209,0.00037102,85057.0,85056.0,0.19053812]
["bitfinex","BTCUSD",1745061967544,0.00045038,85057.0,85056.0,0.19053812]
["bitfinex","BTCUSD",1745061971453,0.00045038,85057.0,85056.0,0.02594068]
["bitfinex","BTCUSD",1745061971883,0.00045038,85057.0,85055.0,0.16459786]
["bitfinex","BTCUSD",1745061985209,0.0496,85056.0,85054.0,0.53124519]
["bitfinex","BTCUSD",1745061985457,0.0496,85056.0,85054.0,0.36664464]
["bitfinex","BTCUSD",1745061985577,0.0496,85056.0,85054.0,0.53124518]
["bitfinex","BTCUSD",1745061989046,0.0496,85056.0,85054.0,0.36664464]
["bitfinex","BTCUSD",1745061989242,0.0496,85056.0,85054.0,0.53124501]
["bitfinex","BTCUSD",1745061991508,0.0496,85056.0,85054.0,0.36664464]
["bitfinex","BTCUSD",1745061991812,0.0496,85056.0,85054.0,0.53124489]
["bitfinex","BTCUSD",1745062002284,0.0496,85056.0,85054.0,0.02664464]
["bitfinex","BTCUSD",1745062002488,0.0496,85056.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1745062003169,0.0496,85056.0,85054.0,0.34]
["bitfinex","BTCUSD",1745062004030,0.0496,85056.0,85054.0,0.50460026]
["bitfinex","BTCUSD",1745062005081,0.0496,85056.0,85054.0,0.53139333]
["bitfinex","BTCUSD",1745062010927,0.0496,85056.0,85054.0,0.34288853]
["bitfinex","BTCUSD",1745062011121,0.0496,85056.0,85054.0,0.19139333]
["bitfinex","BTCUSD",1745062016318,0.0496,85056.0,85053.0,0.12287644]
["bitfinex","BTCUSD",1745062016499,0.0496,85056.0,85054.0,0.16460026]
["bitfinex","BTCUSD",1745062017431,0.0496,85056.0,85054.0,0.19137746]
["bitfinex","BTCUSD",1745062019623,0.0496,85056.0,85053.0,0.10625994]
["bitfinex","BTCUSD",1745062019970,0.0496,85056.0,85054.0,0.16460026]
["bitfinex","BTCUSD",1745062020170,0.0496,85056.0,85054.0,0.19112077]
["bitfinex","BTCUSD",1745062024869,0.0496,85056.0,85054.0,0.16460026]
["bitfinex","BTCUSD",1745062025063,0.0496,85056.0,85054.0,0.02365661]
["bitfinex","BTCUSD",1745062025272,0.28474048,85056.0,85054.0,0.02365661]
["bitfinex","BTCUSD",1745062025428,0.28474048,85056.0,85050.0,0.29384744]
["bitfinex","BTCUSD",1745062025429,0.0496,85056.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745062027056,0.0496,85056.0,85052.0,0.15284686]
["bitfinex","BTCUSD",1745062027813,0.0496,85056.0,85053.0,0.15284502]
["bitfinex","BTCUSD",1745062027989,0.0496,85056.0,85054.0,0.14108604]
["bitfinex","BTCUSD",1745062028400,0.0496,85056.0,85053.0,0.15284502]
["bitfinex","BTCUSD",1745062031263,0.01175709,85055.0,85051.0,0.15284852]
["bitfinex","BTCUSD",1745062031479,0.0472,85054.0,85051.0,0.15284852]
["bitfinex","BTCUSD",1745062031824,0.0472,85052.0,85050.0,0.15312941]
["bitfinex","BTCUSD",1745062032001,0.0472,85051.0,85050.0,0.15312941]
["bitfinex","BTCUSD",1745062042162,0.0472,85051.0,85050.0,0.02388941]
["bitfinex","BTCUSD",1745062042463,0.05895765,85051.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745062042612,0.29411332,85051.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745062043765,0.01175778,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745062044266,0.01175778,85050.0,85047.0,0.03483268]
["bitfinex","BTCUSD",1745062044562,0.01175778,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745062046597,0.24691492,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745062048694,0.24691492,85050.0,85047.0,0.03565812]
["bitfinex","BTCUSD",1745062050032,0.24691492,85050.0,85047.0,0.02389992]
["bitfinex","BTCUSD",1745062050367,0.24691492,85050.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1745062050569,0.01175792,85049.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1745062051570,0.01175806,85048.0,85043.0,0.14110433]
["bitfinex","BTCUSD",1745062051773,0.0117582,85047.0,85044.0,0.15286066]
["bitfinex","BTCUSD",1745062052123,0.0117582,85047.0,85044.0,0.1763702]
["bitfinex","BTCUSD",1745062052845,0.01175806,85048.0,85044.0,0.1763702]
["bitfinex","BTCUSD",1745062060311,0.24692108,85048.0,85044.0,0.03526815]
["bitfinex","BTCUSD",1745062060523,0.24692108,85048.0,85044.0,0.17637091]
["bitfinex","BTCUSD",1745062061911,0.01175806,85048.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1745062065760,0.24692228,85047.0,85044.0,0.17637091]
["bitfinex","BTCUSD",1745062065968,0.0117582,85047.0,85044.0,0.17637091]
["bitfinex","BTCUSD",1745062067386,0.0117582,85047.0,85040.0,0.41576438]
["bitfinex","BTCUSD",1745062067525,0.0117582,85047.0,85041.0,0.883719]
["bitfinex","BTCUSD",1745062067896,0.0117582,85047.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1745062068253,0.0117582,85047.0,85044.0,0.15286137]
["bitfinex","BTCUSD",1745062070234,0.01175792,85049.0,85045.0,0.17637604]
["bitfinex","BTCUSD",1745062070926,0.24691837,85049.0,85045.0,0.17637604]
["bitfinex","BTCUSD",1745062071337,0.01175806,85048.0,85045.0,0.17637604]
["bitfinex","BTCUSD",1745062071864,0.01175778,85050.0,85046.0,0.17637395]
["bitfinex","BTCUSD",1745062072099,0.01175792,85049.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1745062072898,0.01175792,85049.0,85045.0,0.17637604]
["bitfinex","BTCUSD",1745062074058,0.01175792,85049.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1745062074059,0.24691938,85048.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1745062078453,0.01175806,85048.0,85044.0,0.15286103]
["bitfinex","BTCUSD",1745062081090,0.24691655,85049.0,85045.0,0.15285883]
["bitfinex","BTCUSD",1745062081920,0.24691655,85049.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1745062082351,0.24692176,85048.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1745062084862,0.23517698,85043.0,85041.0,0.0236427]
["bitfinex","BTCUSD",1745062085108,0.0924,85042.0,85041.0,0.0236427]
["bitfinex","BTCUSD",1745062085321,0.0924,85042.0,85034.0,0.12924]
["bitfinex","BTCUSD",1745062085322,0.01175986,85035.0,85034.0,0.12924]
["bitfinex","BTCUSD",1745062085545,0.23519682,85036.0,85034.0,0.12924]
["bitfinex","BTCUSD",1745062085752,0.01175944,85038.0,85034.0,0.12924]
["bitfinex","BTCUSD",1745062085932,0.0465,85037.0,85034.0,0.12924]
["bitfinex","BTCUSD",1745062086284,0.0465,85037.0,85035.0,0.14111836]
["bitfinex","BTCUSD",1745062095237,0.17770749,85037.0,85034.0,0.2993126]
["bitfinex","BTCUSD",1745062095522,0.16594791,85037.0,85034.0,0.3110726]
["bitfinex","BTCUSD",1745062095907,0.40114095,85037.0,85034.0,0.15819262]
["bitfinex","BTCUSD",1745062096108,0.0458,85036.0,85034.0,0.15819262]
["bitfinex","BTCUSD",1745062103342,0.0458,85036.0,85034.0,0.32283166]
["bitfinex","BTCUSD",1745062105462,0.24693271,85044.0,85034.0,0.32283166]
["bitfinex","BTCUSD",1745062105463,0.0459,85042.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745062105654,0.16444791,85041.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745062105890,0.045,85041.0,85040.0,0.16462841]
["bitfinex","BTCUSD",1745062110556,0.045,85041.0,85038.0,0.16463147]
["bitfinex","BTCUSD",1745062113121,0.0482,85046.0,85041.0,0.16462647]
["bitfinex","BTCUSD",1745062113321,0.0482,85046.0,85044.0,0.16461903]
["bitfinex","BTCUSD",1745062120974,0.047043,85058.0,85055.0,0.16459906]
["bitfinex","BTCUSD",1745062121567,0.045,85056.0,85055.0,0.16459906]
["bitfinex","BTCUSD",1745062123015,0.045,85056.0,85054.0,0.11882539]
["bitfinex","BTCUSD",1745062124272,0.045,85056.0,85055.0,0.16459906]
["bitfinex","BTCUSD",1745062127437,0.045,85056.0,85053.0,0.17635922]
["bitfinex","BTCUSD",1745062130501,0.01175709,85055.0,85052.0,0.16460511]
["bitfinex","BTCUSD",1745062132137,0.01175709,85055.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1745062132284,0.01175737,85053.0,85050.0,0.16460895]
["bitfinex","BTCUSD",1745062132631,0.01175723,85054.0,85050.0,0.16460895]
["bitfinex","BTCUSD",1745062133639,0.24690096,85055.0,85051.0,0.16460561]
["bitfinex","BTCUSD",1745062134141,0.01175723,85054.0,85050.0,0.16460895]
["bitfinex","BTCUSD",1745062134464,0.01175737,85053.0,85050.0,0.16460895]
["bitfinex","BTCUSD",1745062136521,0.01175751,85052.0,85048.0,0.16461254]
["bitfinex","BTCUSD",1745062136724,0.0454,85051.0,85048.0,0.16461254]
["bitfinex","BTCUSD",1745062136925,0.0454,85051.0,85048.0,0.1763706]
["bitfinex","BTCUSD",1745062137367,0.0454,85051.0,85049.0,0.16460924]
["bitfinex","BTCUSD",1745062138134,0.0454,85051.0,85044.0,0.17637794]
["bitfinex","BTCUSD",1745062138135,0.23515579,85050.0,85044.0,0.17637794]
["bitfinex","BTCUSD",1745062138269,0.23515579,85050.0,85046.0,0.34]
["bitfinex","BTCUSD",1745062138454,0.05715792,85049.0,85046.0,0.34]
["bitfinex","BTCUSD",1745062138878,0.05715792,85049.0,85041.0,0.30558382]
["bitfinex","BTCUSD",1745062138879,0.0454,85045.0,85041.0,0.30558382]
["bitfinex","BTCUSD",1745062139084,0.0454,85045.0,85042.0,0.16462275]
["bitfinex","BTCUSD",1745062140677,0.0454,85045.0,85042.0,0.17638164]
["bitfinex","BTCUSD",1745062143838,0.0454,85045.0,85043.0,0.16462136]
["bitfinex","BTCUSD",1745062145121,0.0454,85045.0,85044.0,0.34]
["bitfinex","BTCUSD",1745062146862,0.04481218,85045.0,85044.0,0.34]
["bitfinex","BTCUSD",1745062147651,0.04481218,85045.0,85043.0,0.34]
["bitfinex","BTCUSD",1745062148196,0.04481218,85045.0,85043.0,0.50462139]
["bitfinex","BTCUSD",1745062149023,0.05657066,85045.0,85042.0,0.34]
["bitfinex","BTCUSD",1745062149448,0.05657066,85045.0,85042.0,0.50462332]
["bitfinex","BTCUSD",1745062149780,0.04481218,85045.0,85043.0,0.16462156]
["bitfinex","BTCUSD",1745062151407,0.05657066,85045.0,85042.0,0.50462332]
["bitfinex","BTCUSD",1745062151825,0.04481218,85045.0,85044.0,0.16462066]
["bitfinex","BTCUSD",1745062152271,0.04481218,85045.0,85042.0,0.50462332]
["bitfinex","BTCUSD",1745062154630,0.05657066,85045.0,85042.0,0.34]
["bitfinex","BTCUSD",1745062154832,0.05657066,85045.0,85042.0,0.50462348]
["bitfinex","BTCUSD",1745062156378,0.04481218,85045.0,85043.0,0.16462071]
["bitfinex","BTCUSD",1745062159353,0.05657066,85045.0,85042.0,0.50462348]
["bitfinex","BTCUSD",1745062159539,0.05657066,85045.0,85042.0,0.16462348]
["bitfinex","BTCUSD",1745062159737,0.05657066,85045.0,85043.0,0.34]
["bitfinex","BTCUSD",1745062160664,0.29174176,85045.0,85043.0,0.34]
["bitfinex","BTCUSD",1745062160807,0.01175861,85044.0,85042.0,0.34]
["bitfinex","BTCUSD",1745062163082,0.29174176,85045.0,85042.0,0.34]
["bitfinex","BTCUSD",1745062164009,0.05657066,85045.0,85042.0,0.5046235]
["bitfinex","BTCUSD",1745062164857,0.04481218,85045.0,85042.0,0.5046235]
["bitfinex","BTCUSD",1745062166928,0.04481218,85045.0,85043.0,0.16462122]
["bitfinex","BTCUSD",1745062168073,0.0469,85052.0,85049.0,0.16461028]
["bitfinex","BTCUSD",1745062168367,0.0469,85052.0,85049.0,0.1763682]
["bitfinex","BTCUSD",1745062168927,0.0469,85052.0,85050.0,0.16460715]
["bitfinex","BTCUSD",1745062173492,0.04694,85052.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745062174104,0.04694,85052.0,85050.0,0.16460715]
["bitfinex","BTCUSD",1745062175306,0.04694,85052.0,85048.0,0.16461292]
["bitfinex","BTCUSD",1745062175746,0.04694,85052.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745062175942,0.04694,85052.0,85048.0,0.17637098]
["bitfinex","BTCUSD",1745062176295,0.04694,85052.0,85050.0,0.16460715]
["bitfinex","BTCUSD",1745062177149,4e-05,85052.0,85050.0,0.16460715]
["bitfinex","BTCUSD",1745062178993,4e-05,85052.0,85051.0,0.34]
["bitfinex","BTCUSD",1745062228843,4e-05,85052.0,85049.0,0.34]
["bitfinex","BTCUSD",1745062228844,0.0478,85051.0,85049.0,0.34]
["bitfinex","BTCUSD",1745062229039,0.28295579,85050.0,85049.0,0.34]
["bitfinex","BTCUSD",1745062229251,0.28295579,85050.0,85039.0,0.29082732]
["bitfinex","BTCUSD",1745062229252,0.0478,85040.0,85039.0,0.29082732]
["bitfinex","BTCUSD",1745062229449,0.0478,85040.0,85039.0,0.82056813]
["bitfinex","BTCUSD",1745062229596,0.0478,85040.0,85039.0,0.84516713]
["bitfinex","BTCUSD",1745062229990,0.0478,85040.0,85039.0,0.82116013]
["bitfinex","BTCUSD",1745062231259,0.0478,85040.0,85039.0,0.71834813]
["bitfinex","BTCUSD",1745062231950,0.0478,85040.0,85039.0,0.58914813]
["bitfinex","BTCUSD",1745062232109,0.0478,85040.0,85039.0,0.51764813]
["bitfinex","BTCUSD",1745062235767,0.0478,85040.0,85039.0,0.47132913]
["bitfinex","BTCUSD",1745062236866,0.0478,85040.0,85039.0,0.35836513]
["bitfinex","BTCUSD",1745062237337,0.0478,85040.0,85039.0,0.46697913]
["bitfinex","BTCUSD",1745062240035,0.0478,85040.0,85039.0,0.54076913]
["bitfinex","BTCUSD",1745062246323,0.0478,85040.0,85039.0,0.60744513]
["bitfinex","BTCUSD",1745062247231,0.0478,85040.0,85039.0,0.59034913]
["bitfinex","BTCUSD",1745062247435,0.0478,85040.0,85039.0,0.35836513]
["bitfinex","BTCUSD",1745062253354,0.0478,85040.0,85039.0,0.01836513]
["bitfinex","BTCUSD",1745062253557,0.0488,85040.0,85039.0,0.01836513]
["bitfinex","BTCUSD",1745062257597,0.28398344,85040.0,85039.0,0.01836513]
["bitfinex","BTCUSD",1745062257799,0.0488,85040.0,85039.0,0.01836513]
["bitfinex","BTCUSD",1745062258751,0.0469,85038.0,85034.0,0.34193995]
["bitfinex","BTCUSD",1745062259053,0.0469,85038.0,85036.0,0.16463553]
["bitfinex","BTCUSD",1745062259777,0.0469,85038.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745062260114,0.0469,85038.0,84997.0,0.001]
["bitfinex","BTCUSD",1745062260115,0.23520459,85033.0,85028.0,0.12924]
["bitfinex","BTCUSD",1745062260318,0.16634791,85032.0,85029.0,0.50464829]
["bitfinex","BTCUSD",1745062260527,0.16634791,85032.0,85030.0,0.158065]
["bitfinex","BTCUSD",1745062260723,0.16634791,85032.0,85030.0,0.18166337]
["bitfinex","BTCUSD",1745062260922,0.16634791,85032.0,85030.0,0.02359837]
["bitfinex","BTCUSD",1745062261223,0.16634791,85032.0,85029.0,0.50464829]
["bitfinex","BTCUSD",1745062261415,0.16634791,85032.0,85030.0,0.158394]
["bitfinex","BTCUSD",1745062265680,0.16634791,85032.0,85030.0,0.18155694]
["bitfinex","BTCUSD",1745062265892,0.16634791,85032.0,85030.0,0.02316294]
["bitfinex","BTCUSD",1745062266249,0.16634791,85032.0,85029.0,0.50464858]
["bitfinex","BTCUSD",1745062266436,0.16634791,85032.0,85030.0,0.184135]
["bitfinex","BTCUSD",1745062269307,0.0959,85041.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1745062269601,0.0474,85041.0,85039.0,0.50463034]
["bitfinex","BTCUSD",1745062271815,0.0485,85047.0,85039.0,0.50463034]
["bitfinex","BTCUSD",1745062274789,0.0485,85047.0,85039.0,0.27343654]
["bitfinex","BTCUSD",1745062274995,0.0485,85047.0,85038.0,0.16463228]
["bitfinex","BTCUSD",1745062275195,0.0485,85047.0,85039.0,0.16463034]
["bitfinex","BTCUSD",1745062275771,0.0602582,85047.0,85039.0,0.16463034]
["bitfinex","BTCUSD",1745062276053,0.0485,85047.0,85039.0,0.16463034]
["bitfinex","BTCUSD",1745062276833,0.0602582,85047.0,85039.0,0.16463034]
["bitfinex","BTCUSD",1745062277621,0.0485,85047.0,85039.0,0.16463034]
["bitfinex","BTCUSD",1745062277833,0.0602582,85047.0,85039.0,0.16463034]
["bitfinex","BTCUSD",1745062288694,0.0485,85047.0,85039.0,0.16463034]
["bitfinex","BTCUSD",1745062288961,0.01175834,85046.0,85039.0,0.16463034]
["bitfinex","BTCUSD",1745062290170,0.0602582,85047.0,85039.0,0.16463034]
["bitfinex","BTCUSD",1745062290877,0.0602582,85047.0,85044.0,0.16462065]
["bitfinex","BTCUSD",1745062291096,0.11944791,85046.0,85044.0,0.16462065]
["bitfinex","BTCUSD",1745062295323,0.0485,85047.0,85046.0,0.16461679]
["bitfinex","BTCUSD",1745062295533,0.16794791,85047.0,85046.0,0.16461679]
["bitfinex","BTCUSD",1745062295938,0.16794791,85047.0,85045.0,0.16461873]
["bitfinex","BTCUSD",1745062297198,0.01175834,85046.0,85043.0,0.16462165]
["bitfinex","BTCUSD",1745062298014,0.17970611,85047.0,85043.0,0.16462165]
["bitfinex","BTCUSD",1745062301887,0.17970611,85047.0,85044.0,0.16461967]
["bitfinex","BTCUSD",1745062304810,0.0474,85042.0,85041.0,0.16462647]
["bitfinex","BTCUSD",1745062315383,0.1312068,85042.0,85037.0,0.16463332]
["bitfinex","BTCUSD",1745062315586,0.0493,85040.0,85037.0,0.16463332]
["bitfinex","BTCUSD",1745062315788,0.0493,85040.0,85039.0,0.16463034]
["bitfinex","BTCUSD",1745062318563,0.0493,85040.0,85037.0,0.1646324]
["bitfinex","BTCUSD",1745062318564,0.0493,85039.0,85037.0,0.1646324]
["bitfinex","BTCUSD",1745062318766,0.11944791,85038.0,85037.0,0.1646324]
["bitfinex","BTCUSD",1745062322508,0.16894791,85038.0,85035.0,0.16463799]
["bitfinex","BTCUSD",1745062322714,0.16894791,85038.0,85030.0,0.1876143]
["bitfinex","BTCUSD",1745062322715,0.0495,85034.0,85030.0,0.1876143]
["bitfinex","BTCUSD",1745062322868,0.0495,85034.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745062324092,0.0495,85034.0,85032.0,0.16464376]
["bitfinex","BTCUSD",1745062325654,0.0495,85034.0,85033.0,0.111951]
["bitfinex","BTCUSD",1745062326002,0.0495,85034.0,85032.0,0.04061338]
["bitfinex","BTCUSD",1745062330410,0.0495,85040.0,85034.0,0.01176]
["bitfinex","BTCUSD",1745062330582,0.28466808,85046.0,85041.0,0.17638405]
["bitfinex","BTCUSD",1745062330739,0.0495,85046.0,85043.0,0.17637996]
["bitfinex","BTCUSD",1745062330947,0.0461,85050.0,85048.0,0.16461153]
["bitfinex","BTCUSD",1745062331146,0.16554791,85050.0,85048.0,0.16461153]
["bitfinex","BTCUSD",1745062331362,0.16554791,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745062331670,0.16554791,85050.0,85048.0,0.16461292]
["bitfinex","BTCUSD",1745062332317,0.16654791,85050.0,85048.0,0.16461292]
["bitfinex","BTCUSD",1745062334684,0.12044791,85050.0,85048.0,0.16461292]
["bitfinex","BTCUSD",1745062340745,0.001,85050.0,85049.0,0.34]
["bitfinex","BTCUSD",1745062341755,0.001,85050.0,85049.0,0.341]
["bitfinex","BTCUSD",1745062342705,0.001,85050.0,85049.0,0.34993729]
["bitfinex","BTCUSD",1745062350859,4e-05,85052.0,85051.0,0.34]
["bitfinex","BTCUSD",1745062374077,4e-05,85052.0,85051.0,0.4692]
["bitfinex","BTCUSD",1745062380985,4e-05,85052.0,85051.0,0.1292]
["bitfinex","BTCUSD",1745062386202,4e-05,85052.0,85050.0,0.16460905]
["bitfinex","BTCUSD",1745062386406,4e-05,85052.0,85051.0,0.1292]
["bitfinex","BTCUSD",1745062397930,4e-05,85052.0,85051.0,0.4692]
["bitfinex","BTCUSD",1745062399922,4e-05,85052.0,85051.0,0.34]
["bitfinex","BTCUSD",1745062408625,4e-05,85052.0,85051.0,1.236308]
["bitfinex","BTCUSD",1745062408763,4e-05,85052.0,85051.0,1.090373]
["bitfinex","BTCUSD",1745062409119,4e-05,85052.0,85051.0,0.34]
["bitfinex","BTCUSD",1745062409421,4e-05,85052.0,85051.0,1.089456]
["bitfinex","BTCUSD",1745062409845,4e-05,85052.0,85051.0,0.684716]
["bitfinex","BTCUSD",1745062410136,4e-05,85052.0,85051.0,0.563401]
["bitfinex","BTCUSD",1745062412460,4e-05,85052.0,85051.0,0.552745]
["bitfinex","BTCUSD",1745062418774,4e-05,85052.0,85051.0,0.553745]
["bitfinex","BTCUSD",1745062419123,0.00045038,85057.0,85051.0,0.553745]
["bitfinex","BTCUSD",1745062419124,0.00045038,85057.0,85056.0,0.18811136]
["bitfinex","BTCUSD",1745062419379,0.00045038,85057.0,85056.0,0.19046246]
["bitfinex","BTCUSD",1745062419604,0.00045038,85057.0,85056.0,4.77529046]
["bitfinex","BTCUSD",1745062419878,0.00045038,85057.0,85056.0,3.36120936]
["bitfinex","BTCUSD",1745062420284,0.00045038,85057.0,85056.0,3.33951736]
["bitfinex","BTCUSD",1745062420505,0.00045038,85057.0,85056.0,0.18811136]
["bitfinex","BTCUSD",1745062420679,0.00045038,85057.0,85056.0,4.04537943]
["bitfinex","BTCUSD",1745062420876,0.00045038,85057.0,85056.0,4.04302836]
["bitfinex","BTCUSD",1745062422186,0.00045038,85057.0,85056.0,2.02676436]
["bitfinex","BTCUSD",1745062422483,0.00045038,85057.0,85056.0,1.31454636]
["bitfinex","BTCUSD",1745062433609,0.00045038,85057.0,85056.0,1.32908721]
["bitfinex","BTCUSD",1745062434409,0.00045038,85057.0,85056.0,5.48070121]
["bitfinex","BTCUSD",1745062437159,0.00045038,85057.0,85056.0,5.64674912]
["bitfinex","BTCUSD",1745062438060,0.00045038,85057.0,85056.0,5.70584912]
["bitfinex","BTCUSD",1745062438475,0.000843,85068.0,85067.0,0.52808703]
["bitfinex","BTCUSD",1745062438678,0.00090645,85068.0,85067.0,4.62010603]
["bitfinex","BTCUSD",1745062438977,0.00090645,85068.0,85067.0,4.62024603]
["bitfinex","BTCUSD",1745062439219,0.00090645,85068.0,85067.0,4.58434003]
["bitfinex","BTCUSD",1745062440215,0.00090645,85068.0,85067.0,0.65724703]
["bitfinex","BTCUSD",1745062440358,0.00090645,85068.0,85067.0,0.4481945]
["bitfinex","BTCUSD",1745062440560,0.00090645,85068.0,85067.0,4.59326053]
["bitfinex","BTCUSD",1745062447144,0.00090645,85068.0,85067.0,4.60780138]
["bitfinex","BTCUSD",1745062448845,0.00090645,85068.0,85067.0,4.60880138]
["bitfinex","BTCUSD",1745062451109,0.00090645,85068.0,85067.0,0.65182238]
["bitfinex","BTCUSD",1745062451741,0.00090645,85068.0,85067.0,5.58987138]
["bitfinex","BTCUSD",1745062451867,0.00090645,85068.0,85067.0,0.65182238]
["bitfinex","BTCUSD",1745062452067,0.00090645,85068.0,85067.0,5.58987138]
["bitfinex","BTCUSD",1745062455440,0.00090645,85068.0,85067.0,5.00747488]
["bitfinex","BTCUSD",1745062455643,0.04730645,85068.0,85067.0,3.97042503]
["bitfinex","BTCUSD",1745062455860,0.09800645,85068.0,85067.0,0.13012]
["bitfinex","BTCUSD",1745062459108,0.05260645,85068.0,85065.0,0.18809145]
["bitfinex","BTCUSD",1745062459293,0.0464,85067.0,85065.0,0.18809145]
["bitfinex","BTCUSD",1745062459851,0.0464,85067.0,85066.0,0.18808755]
["bitfinex","BTCUSD",1745062466430,0.0464,85067.0,85066.0,0.52808755]
["bitfinex","BTCUSD",1745062470924,0.0474,85067.0,85066.0,0.52808755]
["bitfinex","BTCUSD",1745062471126,0.0484,85067.0,85066.0,0.52808755]
["bitfinex","BTCUSD",1745062472952,0.0484,85067.0,85066.0,0.30430591]
["bitfinex","BTCUSD",1745062473154,0.0484,85067.0,85066.0,0.18808755]
["bitfinex","BTCUSD",1745062481555,0.0946,85062.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745062481696,0.0461,85061.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745062481899,0.0461,85061.0,85058.0,0.19986229]
["bitfinex","BTCUSD",1745062482137,0.0461,85061.0,85059.0,0.18810351]
["bitfinex","BTCUSD",1745062488610,0.002,85067.0,85066.0,0.2116004]
["bitfinex","BTCUSD",1745062489193,0.05,85067.0,85066.0,0.2116004]
["bitfinex","BTCUSD",1745062493220,0.002,85067.0,85066.0,0.2116004]
["bitfinex","BTCUSD",1745062499538,0.002,85067.0,85066.0,1.8962314]
["bitfinex","BTCUSD",1745062499984,0.002,85067.0,85066.0,1.7521364]
["bitfinex","BTCUSD",1745062500921,0.002,85067.0,85066.0,1.4914454]
["bitfinex","BTCUSD",1745062501390,0.003,85067.0,85066.0,1.4914454]
["bitfinex","BTCUSD",1745062501588,0.003,85067.0,85066.0,1.8314454]
["bitfinex","BTCUSD",1745062505253,0.003,85067.0,85066.0,0.8785804]
["bitfinex","BTCUSD",1745062505465,0.0513,85067.0,85066.0,0.2116004]
["bitfinex","BTCUSD",1745062507620,0.0513,85067.0,85065.0,0.21160289]
["bitfinex","BTCUSD",1745062507621,0.0483,85066.0,85065.0,0.21160289]
["bitfinex","BTCUSD",1745062507748,0.16774791,85066.0,85065.0,0.21160289]
["bitfinex","BTCUSD",1745062515170,0.0461,85065.0,85063.0,0.34076651]
["bitfinex","BTCUSD",1745062521527,0.03947607,85065.0,85063.0,0.34076651]
["bitfinex","BTCUSD",1745062529956,0.03947607,85065.0,85063.0,0.21160651]
["bitfinex","BTCUSD",1745062530902,0.04047607,85065.0,85063.0,0.21160651]
["bitfinex","BTCUSD",1745062531103,0.03947607,85065.0,85063.0,0.21160651]
["bitfinex","BTCUSD",1745062531283,0.04047607,85065.0,85063.0,0.21160651]
["bitfinex","BTCUSD",1745062532723,0.04047607,85065.0,85062.0,0.22336601]
["bitfinex","BTCUSD",1745062532724,0.11944791,85064.0,85062.0,0.22336601]
["bitfinex","BTCUSD",1745062532914,0.0479,85063.0,85062.0,0.22336601]
["bitfinex","BTCUSD",1745062533113,0.16734791,85063.0,85062.0,0.22336601]
["bitfinex","BTCUSD",1745062534423,0.16734791,85063.0,85062.0,0.56336601]
["bitfinex","BTCUSD",1745062542436,0.21334791,85063.0,85062.0,0.56336601]
["bitfinex","BTCUSD",1745062552028,0.21334791,85063.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745062552029,0.23512261,85062.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745062552181,0.0469,85060.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745062552388,0.16634791,85060.0,85058.0,0.24688792]
["bitfinex","BTCUSD",1745062552720,0.16634791,85060.0,85058.0,0.24688794]
["bitfinex","BTCUSD",1745062554303,0.0469,85059.0,85058.0,0.24688794]
["bitfinex","BTCUSD",1745062555712,0.16634791,85059.0,85058.0,0.24688794]
["bitfinex","BTCUSD",1745062561243,0.16734791,85059.0,85058.0,0.24688794]
["bitfinex","BTCUSD",1745062562818,0.16734791,85059.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745062563044,0.16504791,85058.0,85057.0,0.24689183]
["bitfinex","BTCUSD",1745062563981,0.11944791,85058.0,85056.0,0.2351392]
["bitfinex","BTCUSD",1745062564560,0.0456,85057.0,85055.0,0.24689905]
["bitfinex","BTCUSD",1745062564771,0.11944791,85056.0,85055.0,0.24689905]
["bitfinex","BTCUSD",1745062564963,0.16504791,85056.0,85055.0,0.24689905]
["bitfinex","BTCUSD",1745062568703,0.16504791,85056.0,85054.0,0.01836234]
["bitfinex","BTCUSD",1745062569543,0.0953,85055.0,85054.0,0.01836234]
["bitfinex","BTCUSD",1745062569717,0.21474791,85055.0,85054.0,0.01836234]
["bitfinex","BTCUSD",1745062583260,0.21474791,85055.0,85052.0,0.24233477]
["bitfinex","BTCUSD",1745062583429,0.11944791,85054.0,85052.0,0.24233477]
["bitfinex","BTCUSD",1745062583636,0.11944791,85054.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1745062584372,0.11944791,85054.0,85053.0,0.24690327]
["bitfinex","BTCUSD",1745062586828,0.001,85059.0,85058.0,0.2116203]
["bitfinex","BTCUSD",1745062587136,0.12044791,85059.0,85058.0,0.2116203]
["bitfinex","BTCUSD",1745062588854,0.12044791,85059.0,85057.0,0.19779803]
["bitfinex","BTCUSD",1745062589078,0.11944791,85058.0,85057.0,0.19779803]
["bitfinex","BTCUSD",1745062591047,0.0478,85066.0,85064.0,0.22335924]
["bitfinex","BTCUSD",1745062591208,0.11944791,85065.0,85064.0,0.22335924]
["bitfinex","BTCUSD",1745062595396,0.001,85066.0,85064.0,0.22335924]
["bitfinex","BTCUSD",1745062606166,0.24786837,85066.0,85062.0,0.35175613]
["bitfinex","BTCUSD",1745062606508,0.24687276,85065.0,85062.0,0.55160991]
["bitfinex","BTCUSD",1745062607306,0.23512224,85063.0,85061.0,0.34]
["bitfinex","BTCUSD",1745062607504,0.23512224,85063.0,85057.0,0.12916]
["bitfinex","BTCUSD",1745062607505,0.21564791,85062.0,85057.0,0.12916]
["bitfinex","BTCUSD",1745062607733,0.21564791,85062.0,85023.0,0.0504214]
["bitfinex","BTCUSD",1745062607734,0.21564791,85062.0,85040.0,0.12916]
["bitfinex","BTCUSD",1745062607735,0.0117582,85047.0,85040.0,0.12916]
["bitfinex","BTCUSD",1745062608074,0.01175848,85045.0,85041.0,0.2234196]
["bitfinex","BTCUSD",1745062608279,0.11944791,85044.0,85040.0,0.35258207]
["bitfinex","BTCUSD",1745062608479,0.11944791,85044.0,85041.0,0.01175903]
["bitfinex","BTCUSD",1745062608624,0.11944791,85044.0,85042.0,0.21166012]
["bitfinex","BTCUSD",1745062614671,0.01175875,85043.0,85040.0,0.12916]
["bitfinex","BTCUSD",1745062614874,0.01175917,85040.0,85034.0,0.21167836]
["bitfinex","BTCUSD",1745062615219,0.01175944,85038.0,85034.0,0.21167836]
["bitfinex","BTCUSD",1745062615440,0.01175944,85038.0,85032.0,0.01218147]
["bitfinex","BTCUSD",1745062615441,0.11944791,85037.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745062615776,0.23518884,85039.0,85034.0,0.21167997]
["bitfinex","BTCUSD",1745062615777,0.01493027,85036.0,85034.0,0.21167997]
["bitfinex","BTCUSD",1745062615985,0.01493027,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745062616184,0.01493027,85036.0,85033.0,0.0118395]
["bitfinex","BTCUSD",1745062617640,0.22214388,85037.0,85033.0,0.0118395]
["bitfinex","BTCUSD",1745062618674,0.18359515,85037.0,85033.0,0.0118395]
["bitfinex","BTCUSD",1745062618827,0.01175958,85037.0,85033.0,0.0118395]
["bitfinex","BTCUSD",1745062619340,0.01175944,85038.0,85034.0,0.01176]
["bitfinex","BTCUSD",1745062619547,0.01175944,85038.0,85035.0,0.21167754]
["bitfinex","BTCUSD",1745062619731,0.01175917,85040.0,85035.0,0.2234374]
["bitfinex","BTCUSD",1745062619732,0.24694377,85040.0,85035.0,0.2234374]
["bitfinex","BTCUSD",1745062619933,0.01175931,85039.0,85035.0,0.21167754]
["bitfinex","BTCUSD",1745062620352,0.01175944,85038.0,85035.0,0.21167754]
["bitfinex","BTCUSD",1745062620553,0.05695944,85038.0,85035.0,0.21167754]
["bitfinex","BTCUSD",1745062621277,0.05795944,85038.0,85035.0,0.21167754]
["bitfinex","BTCUSD",1745062621615,0.0462,85038.0,85037.0,0.21167256]
["bitfinex","BTCUSD",1745062621822,0.23516627,85047.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1745062621823,0.23516558,85047.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1745062622017,0.01175861,85044.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745062622222,0.23081084,85047.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745062622423,0.01175848,85045.0,85041.0,0.21166058]
["bitfinex","BTCUSD",1745062623066,0.24694096,85041.0,85036.0,0.2234328]
["bitfinex","BTCUSD",1745062623232,0.01175958,85037.0,85033.0,0.21176049]
["bitfinex","BTCUSD",1745062623434,0.01175931,85039.0,85035.0,0.21167593]
["bitfinex","BTCUSD",1745062623791,0.11944791,85038.0,85036.0,0.21167257]
["bitfinex","BTCUSD",1745062624836,0.0452,85037.0,85036.0,0.21167257]
["bitfinex","BTCUSD",1745062626588,0.11944791,85038.0,85036.0,0.21167257]
["bitfinex","BTCUSD",1745062630400,0.01175834,85046.0,85042.0,0.23517544]
["bitfinex","BTCUSD",1745062630820,0.0594582,85047.0,85043.0,0.23517375]
["bitfinex","BTCUSD",1745062631138,0.17890611,85047.0,85043.0,0.23517375]
["bitfinex","BTCUSD",1745062634701,0.01175834,85046.0,85043.0,0.23517375]
["bitfinex","BTCUSD",1745062637855,0.01175848,85045.0,85041.0,0.23517946]
["bitfinex","BTCUSD",1745062640999,0.01175765,85051.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745062641000,0.0472,85053.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1745062641173,0.17840528,85053.0,85050.0,0.23515457]
["bitfinex","BTCUSD",1745062641594,0.17840528,85053.0,85051.0,0.23515167]
["bitfinex","BTCUSD",1745062641595,0.11944791,85053.0,85051.0,0.23515167]
["bitfinex","BTCUSD",1745062642800,0.0472,85060.0,85052.0,0.24690777]
["bitfinex","BTCUSD",1745062643035,0.11944791,85059.0,85052.0,0.24690777]
["bitfinex","BTCUSD",1745062643634,0.13120445,85059.0,85055.0,0.23514148]
["bitfinex","BTCUSD",1745062643842,0.01175668,85058.0,85055.0,0.23514148]
["bitfinex","BTCUSD",1745062644389,0.24689595,85057.0,85051.0,0.23514749]
["bitfinex","BTCUSD",1745062644634,0.01175696,85056.0,85053.0,0.23514708]
["bitfinex","BTCUSD",1745062645446,0.24689595,85057.0,85053.0,0.23514708]
["bitfinex","BTCUSD",1745062647456,0.01175682,85057.0,85053.0,0.23514708]
["bitfinex","BTCUSD",1745062647999,0.01175723,85054.0,85049.0,0.23515638]
["bitfinex","BTCUSD",1745062648197,0.0488,85052.0,85047.0,0.34]
["bitfinex","BTCUSD",1745062648398,0.0488,85052.0,85038.0,0.35175944]
["bitfinex","BTCUSD",1745062648399,0.23516677,85047.0,85038.0,0.35175944]
["bitfinex","BTCUSD",1745062648598,0.0488,85043.0,85040.0,0.57518199]
["bitfinex","BTCUSD",1745062648848,0.0488,85043.0,85042.0,0.23517791]
["bitfinex","BTCUSD",1745062656307,0.16824791,85043.0,85041.0,0.23517846]
["bitfinex","BTCUSD",1745062656451,0.11944791,85042.0,85041.0,0.23517846]
["bitfinex","BTCUSD",1745062673896,0.11944791,85042.0,85040.0,0.23518199]
["bitfinex","BTCUSD",1745062675393,0.11944791,85042.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745062675583,0.11944791,85042.0,85040.0,0.23518211]
["bitfinex","BTCUSD",1745062675966,0.11944791,85042.0,85039.0,0.24694388]
["bitfinex","BTCUSD",1745062690811,0.11944791,85042.0,85040.0,0.23518079]
["bitfinex","BTCUSD",1745062693689,0.11944791,85042.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745062694329,0.11944791,85042.0,85040.0,0.23518079]
["bitfinex","BTCUSD",1745062695656,0.11944791,85042.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745062697591,0.01175848,85045.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745062697592,0.23513643,85057.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745062697796,0.01175751,85052.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745062698003,0.23515579,85050.0,85048.0,0.34]
["bitfinex","BTCUSD",1745062699483,0.13120556,85051.0,85046.0,0.22340637]
["bitfinex","BTCUSD",1745062699711,0.13120556,85051.0,85047.0,0.34]
["bitfinex","BTCUSD",1745062701006,0.13120556,85051.0,85047.0,0.21164659]
["bitfinex","BTCUSD",1745062701154,0.01175778,85050.0,85047.0,0.21164659]
["bitfinex","BTCUSD",1745062702415,0.13120556,85051.0,85047.0,0.22340479]
["bitfinex","BTCUSD",1745062702628,0.01175792,85049.0,85046.0,0.34]
["bitfinex","BTCUSD",1745062703489,0.01175792,85049.0,85046.0,0.55164874]
["bitfinex","BTCUSD",1745062703935,0.01175778,85050.0,85046.0,0.56340708]
["bitfinex","BTCUSD",1745062704238,0.01175792,85049.0,85046.0,0.55164874]
["bitfinex","BTCUSD",1745062707110,0.24691798,85049.0,85044.0,0.34]
["bitfinex","BTCUSD",1745062707321,0.01175917,85040.0,85034.0,0.01176]
["bitfinex","BTCUSD",1745062707505,0.01175958,85037.0,85030.0,0.02338911]
["bitfinex","BTCUSD",1745062707721,0.23519747,85035.0,85030.0,0.02338911]
["bitfinex","BTCUSD",1745062708115,0.23519747,85035.0,85033.0,7.936e-05]
["bitfinex","BTCUSD",1745062708116,0.11944791,85034.0,85033.0,7.936e-05]
["bitfinex","BTCUSD",1745062708251,0.16474791,85034.0,85033.0,7.936e-05]
["bitfinex","BTCUSD",1745062710963,0.18028876,85034.0,85033.0,7.936e-05]
["bitfinex","BTCUSD",1745062711164,0.17928876,85034.0,85033.0,7.936e-05]
["bitfinex","BTCUSD",1745062711403,0.22798876,85034.0,85033.0,7.936e-05]
["bitfinex","BTCUSD",1745062711771,0.33789395,85034.0,85033.0,7.936e-05]
["bitfinex","BTCUSD",1745062712389,0.13498876,85034.0,85033.0,7.936e-05]
["bitfinex","BTCUSD",1745062714087,0.13498876,85034.0,85033.0,0.21176188]
["bitfinex","BTCUSD",1745062714088,0.12044791,85034.0,85033.0,0.21176188]
["bitfinex","BTCUSD",1745062714408,0.12044791,85034.0,85033.0,7.936e-05]
["bitfinex","BTCUSD",1745062714578,0.12044791,85034.0,85033.0,0.21176188]
["bitfinex","BTCUSD",1745062714579,0.001,85034.0,85033.0,0.21176188]
["bitfinex","BTCUSD",1745062714781,0.001,85034.0,85033.0,0.21276188]
["bitfinex","BTCUSD",1745062717761,0.001,85034.0,85033.0,0.54776188]
["bitfinex","BTCUSD",1745062720061,0.001,85034.0,85033.0,0.001]
["bitfinex","BTCUSD",1745062720269,0.001,85034.0,85033.0,0.21268252]
["bitfinex","BTCUSD",1745062720644,0.001,85034.0,85033.0,0.25958252]
["bitfinex","BTCUSD",1745062721820,0.001,85034.0,85033.0,5.53763152]
["bitfinex","BTCUSD",1745062722369,0.001,85034.0,85033.0,5.22076552]
["bitfinex","BTCUSD",1745062722956,0.001,85034.0,85033.0,3.88169552]
["bitfinex","BTCUSD",1745062723136,0.001,85034.0,85033.0,3.13360752]
["bitfinex","BTCUSD",1745062723340,0.001,85034.0,85033.0,3.02425752]
["bitfinex","BTCUSD",1745062724180,0.001,85034.0,85033.0,1.71910752]
["bitfinex","BTCUSD",1745062730703,0.001,85034.0,85033.0,2.34196252]
["bitfinex","BTCUSD",1745062730923,0.001,85034.0,85033.0,2.09959852]
["bitfinex","BTCUSD",1745062731658,0.001,85034.0,85033.0,1.65815152]
["bitfinex","BTCUSD",1745062733708,0.001,85034.0,85033.0,1.63735552]
["bitfinex","BTCUSD",1745062734491,0.001,85034.0,85033.0,0.59958252]
["bitfinex","BTCUSD",1745062734838,0.001,85034.0,85033.0,1.63735552]
["bitfinex","BTCUSD",1745062736048,0.001,85034.0,85033.0,1.56735552]
["bitfinex","BTCUSD",1745062737828,0.001,85034.0,85033.0,1.69675552]
["bitfinex","BTCUSD",1745062739842,0.001,85034.0,85033.0,1.64985552]
["bitfinex","BTCUSD",1745062740042,0.001,85034.0,85033.0,0.68208252]
["bitfinex","BTCUSD",1745062740213,0.001,85034.0,85033.0,0.55268252]
["bitfinex","BTCUSD",1745062754380,0.002,85034.0,85033.0,0.33659122]
["bitfinex","BTCUSD",1745062754783,0.002,85034.0,85033.0,0.54827374]
["bitfinex","BTCUSD",1745062763882,0.002,85034.0,85033.0,0.21168252]
["bitfinex","BTCUSD",1745062764486,0.002,85034.0,85033.0,0.30458252]
["bitfinex","BTCUSD",1745062764604,0.002,85034.0,85033.0,5.10077552]
["bitfinex","BTCUSD",1745062764809,0.002,85034.0,85033.0,4.79186752]
["bitfinex","BTCUSD",1745062765863,0.002,85034.0,85033.0,4.71618052]
["bitfinex","BTCUSD",1745062766628,0.002,85034.0,85033.0,4.41620052]
["bitfinex","BTCUSD",1745062767055,0.002,85034.0,85033.0,3.94605552]
["bitfinex","BTCUSD",1745062767553,0.002,85034.0,85033.0,3.87220152]
["bitfinex","BTCUSD",1745062767716,0.002,85034.0,85033.0,3.76806252]
["bitfinex","BTCUSD",1745062768465,0.002,85034.0,85033.0,3.44099252]
["bitfinex","BTCUSD",1745062768679,0.002,85034.0,85033.0,0.80407952]
["bitfinex","BTCUSD",1745062769233,0.002,85034.0,85033.0,1.47543852]
["bitfinex","BTCUSD",1745062770887,0.24690932,85052.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745062771093,0.24691225,85051.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745062771904,0.002,85052.0,85050.0,0.2351532]
["bitfinex","BTCUSD",1745062773162,0.002,85052.0,85050.0,0.24852884]
["bitfinex","BTCUSD",1745062773601,0.002,85052.0,85051.0,0.00235139]
["bitfinex","BTCUSD",1745062774913,0.002,85052.0,85051.0,1.94895139]
["bitfinex","BTCUSD",1745062775115,0.002,85052.0,85051.0,1.9466]
["bitfinex","BTCUSD",1745062775335,0.002,85052.0,85051.0,2.2866]
["bitfinex","BTCUSD",1745062775538,0.002,85052.0,85051.0,2.45134791]
["bitfinex","BTCUSD",1745062776868,0.000843,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745062777082,0.000843,85068.0,85066.0,3.337048]
["bitfinex","BTCUSD",1745062777252,0.000843,85068.0,85067.0,2.104779]
["bitfinex","BTCUSD",1745062778103,0.00088797,85068.0,85067.0,2.104779]
["bitfinex","BTCUSD",1745062780150,0.00088797,85068.0,85067.0,2.043083]
["bitfinex","BTCUSD",1745062780350,0.00088797,85068.0,85067.0,2.011591]
["bitfinex","BTCUSD",1745062780551,0.00088797,85068.0,85067.0,1.256107]
["bitfinex","BTCUSD",1745062780748,0.00088797,85068.0,85067.0,1.224742]
["bitfinex","BTCUSD",1745062781889,0.00088797,85068.0,85067.0,1.564742]
["bitfinex","BTCUSD",1745062782092,0.00088797,85068.0,85067.0,1.471651]
["bitfinex","BTCUSD",1745062782395,0.00088797,85068.0,85067.0,1.519675]
["bitfinex","BTCUSD",1745062782626,0.00088797,85068.0,85067.0,1.2703]
["bitfinex","BTCUSD",1745062782758,0.00088797,85068.0,85067.0,0.450236]
["bitfinex","BTCUSD",1745062782956,0.00088797,85068.0,85067.0,0.46972]
["bitfinex","BTCUSD",1745062789995,0.00088797,85068.0,85067.0,0.34]
["bitfinex","BTCUSD",1745062793566,0.00088797,85068.0,85067.0,3.356591]
["bitfinex","BTCUSD",1745062793749,0.00088797,85068.0,85067.0,3.304711]
["bitfinex","BTCUSD",1745062793928,0.00088797,85068.0,85067.0,3.111211]
["bitfinex","BTCUSD",1745062794316,0.00088797,85068.0,85067.0,3.081631]
["bitfinex","BTCUSD",1745062794642,0.00088797,85068.0,85067.0,0.34]
["bitfinex","BTCUSD",1745062794842,0.00088797,85068.0,85067.0,2.438423]
["bitfinex","BTCUSD",1745062795047,0.00088797,85068.0,85067.0,2.307381]
["bitfinex","BTCUSD",1745062795631,0.00088797,85068.0,85067.0,1.842438]
["bitfinex","BTCUSD",1745062796301,0.00088797,85068.0,85067.0,1.502438]
["bitfinex","BTCUSD",1745062802675,0.00088797,85068.0,85067.0,1.465099]
["bitfinex","BTCUSD",1745062806194,0.00088797,85068.0,85067.0,1.036181]
["bitfinex","BTCUSD",1745062806728,0.00088797,85068.0,85067.0,0.148179]
["bitfinex","BTCUSD",1745062806907,0.00088797,85068.0,85066.0,0.23511156]
["bitfinex","BTCUSD",1745062811914,0.06025543,85067.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745062812118,0.17970334,85067.0,85061.0,0.6457243]
["bitfinex","BTCUSD",1745062812536,0.0485,85066.0,85061.0,0.6457243]
["bitfinex","BTCUSD",1745062813082,0.01175585,85064.0,85061.0,0.4106]
["bitfinex","BTCUSD",1745062813289,0.24687529,85064.0,85061.0,0.4106]
["bitfinex","BTCUSD",1745062813491,0.01175585,85064.0,85061.0,0.4106]
["bitfinex","BTCUSD",1745062813822,0.28361985,85063.0,85061.0,0.4106]
["bitfinex","BTCUSD",1745062814024,0.0974,85062.0,85061.0,0.4106]
["bitfinex","BTCUSD",1745062815744,0.0974,85062.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745062817213,0.0974,85062.0,85060.0,0.23512735]
["bitfinex","BTCUSD",1745062820008,0.00088797,85068.0,85067.0,0.23510879]
["bitfinex","BTCUSD",1745062830877,0.00088797,85068.0,85067.0,0.001]
["bitfinex","BTCUSD",1745062831089,0.00088797,85068.0,85065.0,0.22461494]
["bitfinex","BTCUSD",1745062831303,0.00088797,85068.0,85067.0,0.23610879]
["bitfinex","BTCUSD",1745062846309,0.00088797,85068.0,85067.0,0.57710879]
["bitfinex","BTCUSD",1745062846535,0.00088797,85068.0,85067.0,3.64423679]
["bitfinex","BTCUSD",1745062846743,0.00088797,85068.0,85067.0,3.56015979]
["bitfinex","BTCUSD",1745062847070,0.00088797,85068.0,85067.0,3.29315679]
["bitfinex","BTCUSD",1745062848030,0.00088797,85068.0,85067.0,3.4126047]
["bitfinex","BTCUSD",1745062848610,0.00088797,85068.0,85067.0,2.13456679]
["bitfinex","BTCUSD",1745062848815,0.00088797,85068.0,85067.0,0.72058779]
["bitfinex","BTCUSD",1745062849014,0.00088797,85068.0,85067.0,0.81714879]
["bitfinex","BTCUSD",1745062849409,0.00088797,85068.0,85067.0,0.87852279]
["bitfinex","BTCUSD",1745062849657,0.00088797,85068.0,85067.0,0.70638879]
["bitfinex","BTCUSD",1745062850336,0.00088797,85068.0,85067.0,0.86711479]
["bitfinex","BTCUSD",1745062860175,0.00088797,85068.0,85067.0,0.70638879]
["bitfinex","BTCUSD",1745062860882,0.00088797,85068.0,85067.0,5.64443779]
["bitfinex","BTCUSD",1745062861260,0.00088797,85068.0,85067.0,5.64543779]
["bitfinex","BTCUSD",1745062876845,0.00088797,85068.0,85067.0,5.409329]
["bitfinex","BTCUSD",1745062877236,0.00088797,85068.0,85067.0,5.64443779]
["bitfinex","BTCUSD",1745062880694,0.00088797,85068.0,85067.0,0.70638879]
["bitfinex","BTCUSD",1745062881132,0.00088797,85068.0,85067.0,5.70638879]
["bitfinex","BTCUSD",1745062890924,0.00088797,85068.0,85067.0,5.70438879]
["bitfinex","BTCUSD",1745062901718,0.00088797,85068.0,85067.0,0.70438879]
["bitfinex","BTCUSD",1745062901860,0.00088797,85068.0,85067.0,5.70438879]
["bitfinex","BTCUSD",1745062914115,0.00088797,85068.0,85067.0,5.46928]
["bitfinex","BTCUSD",1745062916725,0.00088797,85068.0,85067.0,5.70438879]
["bitfinex","BTCUSD",1745062916929,0.00088797,85068.0,85067.0,4.58718379]
["bitfinex","BTCUSD",1745062917111,0.04888797,85068.0,85067.0,4.47706379]
["bitfinex","BTCUSD",1745062923638,0.04888797,85068.0,85067.0,4.46513179]
["bitfinex","BTCUSD",1745062927833,0.04888797,85068.0,85067.0,0.36438879]
["bitfinex","BTCUSD",1745062928051,0.04888797,85068.0,85067.0,4.46841579]
["bitfinex","BTCUSD",1745062931655,0.04988797,85068.0,85067.0,2.247401]
["bitfinex","BTCUSD",1745062931952,0.09898797,85068.0,85067.0,2.127924]
["bitfinex","BTCUSD",1745062932816,0.00188797,85068.0,85067.0,2.127924]
["bitfinex","BTCUSD",1745062933930,0.00188797,85068.0,85067.0,1.94116179]
["bitfinex","BTCUSD",1745062934467,0.00188797,85068.0,85067.0,1.960638]
["bitfinex","BTCUSD",1745062936792,0.00188797,85068.0,85067.0,1.945356]
["bitfinex","BTCUSD",1745062946996,0.00188797,85068.0,85067.0,1.890448]
["bitfinex","BTCUSD",1745062950973,0.00088797,85068.0,85067.0,1.890448]
["bitfinex","BTCUSD",1745062954796,0.00088797,85068.0,85066.0,0.23511145]
["bitfinex","BTCUSD",1745062954993,0.00088797,85068.0,85067.0,1.881406]
["bitfinex","BTCUSD",1745062957548,0.00088797,85068.0,85066.0,0.23511145]
["bitfinex","BTCUSD",1745062958339,0.0462,85067.0,85066.0,0.23511145]
["bitfinex","BTCUSD",1745062958548,0.0946,85067.0,85066.0,0.23511145]
["bitfinex","BTCUSD",1745062969624,0.0462,85067.0,85066.0,0.23511145]
["bitfinex","BTCUSD",1745062972205,0.00188797,85068.0,85066.0,0.23511145]
["bitfinex","BTCUSD",1745062974114,0.00188797,85068.0,85065.0,0.24686725]
["bitfinex","BTCUSD",1745062974318,0.00188797,85068.0,85066.0,0.23511145]
["bitfinex","BTCUSD",1745062985652,0.00188797,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745062985870,0.0493,85067.0,85065.0,0.22335651]
["bitfinex","BTCUSD",1745062994570,0.00188797,85068.0,85067.0,0.21159791]
["bitfinex","BTCUSD",1745063010824,0.00088797,85068.0,85067.0,0.21159791]
["bitfinex","BTCUSD",1745063021360,0.00088797,85068.0,85066.0,0.2116004]
["bitfinex","BTCUSD",1745063022241,0.00088797,85068.0,85067.0,0.21159791]
["bitfinex","BTCUSD",1745063034860,0.00088797,85068.0,85067.0,0.55159791]
["bitfinex","BTCUSD",1745063037060,0.00188797,85068.0,85067.0,0.55159791]
["bitfinex","BTCUSD",1745063061803,0.00188797,85068.0,85067.0,0.34]
["bitfinex","BTCUSD",1745063070316,0.00188797,85068.0,85067.0,3.089667]
["bitfinex","BTCUSD",1745063070496,0.00188797,85068.0,85067.0,2.803095]
["bitfinex","BTCUSD",1745063070700,0.00188797,85068.0,85067.0,2.473482]
["bitfinex","BTCUSD",1745063071014,0.00088797,85068.0,85067.0,2.472482]
["bitfinex","BTCUSD",1745063071223,0.0008426,85073.0,85067.0,2.472482]
["bitfinex","BTCUSD",1745063071224,1e-08,85073.0,85068.0,0.34]
["bitfinex","BTCUSD",1745063071398,0.0008428,85087.0,85068.0,0.34]
["bitfinex","BTCUSD",1745063071399,0.0008428,85087.0,85086.0,0.55155066]
["bitfinex","BTCUSD",1745063071602,0.0008428,85087.0,85086.0,0.72687066]
["bitfinex","BTCUSD",1745063071924,0.0008428,85087.0,85086.0,3.39096866]
["bitfinex","BTCUSD",1745063072097,0.0008428,85087.0,85086.0,3.40285166]
["bitfinex","BTCUSD",1745063072299,0.00088778,85087.0,85086.0,3.32527566]
["bitfinex","BTCUSD",1745063072731,0.00088778,85087.0,85086.0,3.19443566]
["bitfinex","BTCUSD",1745063073536,0.00088778,85087.0,85086.0,3.20308216]
["bitfinex","BTCUSD",1745063075139,0.00088778,85087.0,85086.0,0.73551716]
["bitfinex","BTCUSD",1745063075544,0.00088778,85087.0,85086.0,4.37639016]
["bitfinex","BTCUSD",1745063075842,0.00088778,85087.0,85086.0,4.34047716]
["bitfinex","BTCUSD",1745063076406,0.00088778,85087.0,85086.0,3.95047716]
["bitfinex","BTCUSD",1745063080479,0.00088778,85087.0,85086.0,3.39389216]
["bitfinex","BTCUSD",1745063080673,0.00088778,85087.0,85086.0,2.99904566]
["bitfinex","BTCUSD",1745063080969,0.00088778,85087.0,85086.0,0.63808266]
["bitfinex","BTCUSD",1745063081183,0.00088778,85087.0,85086.0,0.56952066]
["bitfinex","BTCUSD",1745063081385,0.00088778,85087.0,85086.0,0.90952066]
["bitfinex","BTCUSD",1745063089925,0.00088778,85087.0,85086.0,0.68063066]
["bitfinex","BTCUSD",1745063090120,0.00088778,85087.0,85086.0,2.06357666]
["bitfinex","BTCUSD",1745063090326,0.00088778,85087.0,85086.0,1.75464666]
["bitfinex","BTCUSD",1745063090728,0.00088778,85087.0,85086.0,1.61392466]
["bitfinex","BTCUSD",1745063094099,0.00088778,85087.0,85086.0,1.56668466]
["bitfinex","BTCUSD",1745063094306,0.00088778,85087.0,85086.0,1.47678466]
["bitfinex","BTCUSD",1745063096441,0.00035209,85087.0,85086.0,1.47678466]
["bitfinex","BTCUSD",1745063098327,0.00035209,85087.0,85086.0,1.40397466]
["bitfinex","BTCUSD",1745063101872,0.00035209,85087.0,85086.0,1.35762366]
["bitfinex","BTCUSD",1745063102689,0.00035209,85087.0,85086.0,0.96356466]
["bitfinex","BTCUSD",1745063102890,0.00035209,85087.0,85086.0,0.78600266]
["bitfinex","BTCUSD",1745063104740,0.00035209,85087.0,85086.0,0.46908]
["bitfinex","BTCUSD",1745063105246,0.28430562,85087.0,85086.0,0.12908]
["bitfinex","BTCUSD",1745063105542,0.28430562,85087.0,85077.0,0.21157117]
["bitfinex","BTCUSD",1745063105543,0.0497,85080.0,85077.0,0.223325]
["bitfinex","BTCUSD",1745063105696,0.0497,85080.0,85079.0,0.34]
["bitfinex","BTCUSD",1745063109552,0.0497,85080.0,85078.0,0.21156929]
["bitfinex","BTCUSD",1745063112251,0.0497,85080.0,85077.0,0.21157304]
["bitfinex","BTCUSD",1745063112979,0.0497,85080.0,85077.0,0.22332709]
["bitfinex","BTCUSD",1745063113275,0.0497,85080.0,85078.0,0.21156929]
["bitfinex","BTCUSD",1745063114564,0.0497,85080.0,85077.0,0.22332709]
["bitfinex","BTCUSD",1745063114771,0.0497,85080.0,85078.0,0.21156929]
["bitfinex","BTCUSD",1745063115125,0.0497,85080.0,85078.0,0.21156895]
["bitfinex","BTCUSD",1745063117706,0.0497,85080.0,85074.0,0.14083447]
["bitfinex","BTCUSD",1745063117707,0.01175378,85079.0,85074.0,0.14083447]
["bitfinex","BTCUSD",1745063117905,0.01175378,85079.0,85074.0,0.35241377]
["bitfinex","BTCUSD",1745063118914,0.0497,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745063120218,0.0497,85080.0,85077.0,0.22332638]
["bitfinex","BTCUSD",1745063120418,0.24682941,85079.0,85075.0,0.01835655]
["bitfinex","BTCUSD",1745063120764,0.23508169,85077.0,85075.0,0.01835655]
["bitfinex","BTCUSD",1745063121066,0.0497,85080.0,85075.0,0.03011088]
["bitfinex","BTCUSD",1745063121268,0.29652794,85080.0,85076.0,0.22332972]
["bitfinex","BTCUSD",1745063121511,0.0497,85080.0,85077.0,0.22332585]
["bitfinex","BTCUSD",1745063128941,0.0497,85080.0,85078.0,0.21156947]
["bitfinex","BTCUSD",1745063129140,0.01175378,85079.0,85075.0,0.01835655]
["bitfinex","BTCUSD",1745063129342,0.24683451,85078.0,85075.0,0.01835655]
["bitfinex","BTCUSD",1745063131406,0.0497,85080.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745063132337,0.0497,85080.0,85076.0,0.22332724]
["bitfinex","BTCUSD",1745063132796,0.0497,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745063133264,0.0497,85080.0,85078.0,0.21157055]
["bitfinex","BTCUSD",1745063137955,0.0497,85080.0,85076.0,0.22102394]
["bitfinex","BTCUSD",1745063138280,0.0497,85080.0,85078.0,0.21157055]
["bitfinex","BTCUSD",1745063148981,0.0497,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745063149178,0.0497,85080.0,85077.0,0.22332527]
["bitfinex","BTCUSD",1745063151645,0.0497,85080.0,85078.0,0.21156862]
["bitfinex","BTCUSD",1745063154099,0.28477319,85080.0,85076.0,0.00945089]
["bitfinex","BTCUSD",1745063155308,0.24683115,85079.0,85075.0,0.2299336]
["bitfinex","BTCUSD",1745063155681,0.24683115,85079.0,85075.0,0.03011088]
["bitfinex","BTCUSD",1745063156203,0.01175378,85079.0,85076.0,0.22332972]
["bitfinex","BTCUSD",1745063156368,0.06145364,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745063156584,0.01175378,85079.0,85076.0,0.22332972]
["bitfinex","BTCUSD",1745063157904,0.01175378,85079.0,85075.0,0.02273124]
["bitfinex","BTCUSD",1745063158267,0.01175378,85079.0,85076.0,0.21157553]
["bitfinex","BTCUSD",1745063158668,0.01175378,85079.0,85076.0,0.22332972]
["bitfinex","BTCUSD",1745063164696,0.24683055,85079.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745063168265,0.24683055,85079.0,85071.0,0.21158636]
["bitfinex","BTCUSD",1745063168673,0.24683055,85079.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745063169029,0.24683055,85079.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1745063171615,0.01175405,85077.0,85074.0,0.22333351]
["bitfinex","BTCUSD",1745063175223,0.24683685,85077.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1745063176225,0.01175405,85077.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1745063176424,0.01175405,85077.0,85074.0,0.22333349]
["bitfinex","BTCUSD",1745063179924,0.01175433,85075.0,85071.0,0.22334284]
["bitfinex","BTCUSD",1745063180224,0.01175433,85075.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1745063181202,0.01175433,85075.0,85072.0,0.22333848]
["bitfinex","BTCUSD",1745063181900,0.01175433,85075.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1745063183954,0.01175433,85075.0,85066.0,0.21159982]
["bitfinex","BTCUSD",1745063183955,0.01175502,85070.0,85065.0,0.49585062]
["bitfinex","BTCUSD",1745063184148,0.01175516,85069.0,85066.0,0.35175557]
["bitfinex","BTCUSD",1745063184382,0.24685749,85070.0,85066.0,0.35175557]
["bitfinex","BTCUSD",1745063184565,0.01175502,85070.0,85066.0,0.56335462]
["bitfinex","BTCUSD",1745063184743,0.24684992,85072.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1745063184947,0.24684992,85072.0,85068.0,0.21159542]
["bitfinex","BTCUSD",1745063185114,0.24684992,85072.0,85068.0,0.22335072]
["bitfinex","BTCUSD",1745063185831,0.2351024,85070.0,85066.0,0.35175557]
["bitfinex","BTCUSD",1745063186038,0.01175502,85070.0,85067.0,0.22335334]
["bitfinex","BTCUSD",1745063186275,0.23508773,85075.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1745063186477,0.01175447,85074.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745063186656,0.24684523,85074.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745063187075,0.23509411,85073.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745063187543,0.2468515,85072.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1745063188280,0.01175474,85072.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1745063188701,0.24684872,85073.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745063191680,0.01175461,85073.0,85070.0,0.22334416]
["bitfinex","BTCUSD",1745063195476,0.01175447,85074.0,85071.0,0.2233414]
["bitfinex","BTCUSD",1745063195654,0.23508781,85075.0,85071.0,0.2233414]
["bitfinex","BTCUSD",1745063196785,0.24684214,85075.0,85071.0,0.2233414]
["bitfinex","BTCUSD",1745063200757,0.24684214,85075.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1745063200909,0.01175447,85074.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1745063201289,0.24684848,85073.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745063201497,0.01175461,85073.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745063201948,0.01175461,85073.0,85070.0,0.22334403]
["bitfinex","BTCUSD",1745063202108,0.2468458,85074.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1745063202598,0.2468458,85074.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745063202748,0.2468458,85074.0,85070.0,0.22334405]
["bitfinex","BTCUSD",1745063204648,0.01175516,85069.0,85065.0,0.14341382]
["bitfinex","BTCUSD",1745063204999,0.24686112,85069.0,85065.0,0.35501534]
["bitfinex","BTCUSD",1745063205213,0.0117553,85068.0,85065.0,0.36677105]
["bitfinex","BTCUSD",1745063206790,0.0117553,85068.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745063206791,0.23510879,85067.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745063206954,0.01175571,85065.0,85063.0,0.34]
["bitfinex","BTCUSD",1745063207300,0.24686896,85066.0,85063.0,0.34]
["bitfinex","BTCUSD",1745063207438,0.24686896,85066.0,85063.0,0.35175599]
["bitfinex","BTCUSD",1745063207839,0.01175557,85066.0,85063.0,0.35175599]
["bitfinex","BTCUSD",1745063209580,0.24686617,85067.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745063209792,0.01175543,85067.0,85063.0,0.35175599]
["bitfinex","BTCUSD",1745063210346,0.01175543,85067.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745063211014,0.24686596,85067.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745063212175,0.01175557,85066.0,85063.0,0.35175599]
["bitfinex","BTCUSD",1745063213076,0.01175557,85066.0,85063.0,0.22336255]
["bitfinex","BTCUSD",1745063214128,0.01175557,85066.0,85062.0,0.22336648]
["bitfinex","BTCUSD",1745063214381,0.01175557,85066.0,85063.0,0.21160656]
["bitfinex","BTCUSD",1745063214751,0.01175557,85066.0,85063.0,0.22336255]
["bitfinex","BTCUSD",1745063215278,0.24686596,85067.0,85063.0,0.22336255]
["bitfinex","BTCUSD",1745063219917,0.01175571,85065.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1745063220118,0.24686596,85067.0,85062.0,0.22336536]
["bitfinex","BTCUSD",1745063221004,0.01175557,85066.0,85062.0,0.22336536]
["bitfinex","BTCUSD",1745063223569,0.24686882,85066.0,85062.0,0.22336536]
["bitfinex","BTCUSD",1745063227050,0.01175557,85066.0,85063.0,0.22336237]
["bitfinex","BTCUSD",1745063229593,0.24686829,85066.0,85063.0,0.22336237]
["bitfinex","BTCUSD",1745063230089,0.01175557,85066.0,85063.0,0.22336237]
["bitfinex","BTCUSD",1745063232075,0.01175557,85066.0,85060.0,0.19459014]
["bitfinex","BTCUSD",1745063232280,0.01175557,85066.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745063232785,0.01175557,85066.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745063237850,0.01175557,85066.0,85062.0,0.07924272]
["bitfinex","BTCUSD",1745063238557,0.01175557,85066.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745063239067,0.0117553,85068.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745063239275,0.01175543,85067.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745063240070,0.01175543,85067.0,85063.0,0.19985186]
["bitfinex","BTCUSD",1745063240194,0.2468654,85067.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745063240389,0.01175557,85066.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745063247645,0.01175571,85065.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1745063247846,0.01175571,85065.0,85060.0,0.19985882]
["bitfinex","BTCUSD",1745063248244,0.01175571,85065.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745063248608,0.246872,85065.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745063252190,0.2468675,85066.0,85062.0,0.19985422]
["bitfinex","BTCUSD",1745063252572,0.24687191,85065.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1745063252974,0.01175599,85063.0,85060.0,0.19985882]
["bitfinex","BTCUSD",1745063256274,0.01175613,85062.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745063256476,0.0489,85062.0,85059.0,0.19986107]
["bitfinex","BTCUSD",1745063260181,0.01175599,85063.0,85059.0,0.19986107]
["bitfinex","BTCUSD",1745063260385,0.01175557,85066.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1745063261136,0.24686932,85066.0,85062.0,0.19985326]
["bitfinex","BTCUSD",1745063261718,0.01175571,85065.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1745063266405,0.01175585,85064.0,85060.0,0.19985696]
["bitfinex","BTCUSD",1745063268259,0.2468745,85064.0,85060.0,0.19985696]
["bitfinex","BTCUSD",1745063277266,0.01175585,85064.0,85060.0,0.19985696]
["bitfinex","BTCUSD",1745063278736,0.01175585,85064.0,85061.0,0.19985483]
["bitfinex","BTCUSD",1745063294040,0.01175557,85066.0,85062.0,0.19985217]
["bitfinex","BTCUSD",1745063294546,0.01175557,85066.0,85063.0,0.19985084]
["bitfinex","BTCUSD",1745063295521,0.01175557,85066.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745063296944,0.2351005,85070.0,85066.0,0.01175557]
["bitfinex","BTCUSD",1745063297123,0.01175516,85069.0,85065.0,0.18809145]
["bitfinex","BTCUSD",1745063297329,0.01175516,85069.0,85065.0,0.19984716]
["bitfinex","BTCUSD",1745063297843,0.01175516,85069.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745063297844,0.0117553,85068.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745063298055,0.0117553,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745063298361,0.0117553,85068.0,85065.0,0.19984716]
["bitfinex","BTCUSD",1745063301486,0.01175516,85069.0,85066.0,0.01175557]
["bitfinex","BTCUSD",1745063303782,0.01175516,85069.0,85066.0,0.19984376]
["bitfinex","BTCUSD",1745063305389,0.01175502,85070.0,85066.0,0.19984376]
["bitfinex","BTCUSD",1745063305390,0.01175502,85070.0,85067.0,0.19984148]
["bitfinex","BTCUSD",1745063312338,0.24685189,85072.0,85068.0,0.19983884]
["bitfinex","BTCUSD",1745063312860,0.24685399,85071.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745063315487,0.24685399,85071.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1745063316553,0.01175502,85070.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1745063318723,0.01175502,85070.0,85067.0,0.19984113]
["bitfinex","BTCUSD",1745063319391,0.01175502,85070.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1745063324225,0.24685427,85071.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1745063324226,0.24685189,85072.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1745063324740,0.24685189,85072.0,85068.0,0.19984012]
["bitfinex","BTCUSD",1745063325462,0.01175474,85072.0,85069.0,0.18808137]
["bitfinex","BTCUSD",1745063331110,0.01175474,85072.0,85066.0,0.1856652]
["bitfinex","BTCUSD",1745063331611,0.01175474,85072.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745063332151,0.01175474,85072.0,85068.0,0.19983823]
["bitfinex","BTCUSD",1745063333150,0.0489,85073.0,85069.0,0.19983624]
["bitfinex","BTCUSD",1745063333509,0.06065461,85073.0,85069.0,0.19983624]
["bitfinex","BTCUSD",1745063334248,0.06065461,85073.0,85069.0,0.18808108]
["bitfinex","BTCUSD",1745063334649,0.01175474,85072.0,85069.0,0.18808108]
["bitfinex","BTCUSD",1745063338203,0.24683457,85078.0,85072.0,0.18807598]
["bitfinex","BTCUSD",1745063338406,0.01454085,85097.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1745063338407,0.05885281,85086.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1745063338629,0.01175336,85082.0,85078.0,0.18806271]
["bitfinex","BTCUSD",1745063338827,0.01175336,85082.0,85077.0,0.1998174]
["bitfinex","BTCUSD",1745063339591,0.0117535,85081.0,85077.0,0.1998174]
["bitfinex","BTCUSD",1745063340282,0.01175309,85084.0,85078.0,0.19981512]
["bitfinex","BTCUSD",1745063340493,0.01175336,85082.0,85077.0,0.18806335]
["bitfinex","BTCUSD",1745063340637,0.01175364,85080.0,85077.0,0.18806335]
["bitfinex","BTCUSD",1745063344261,0.0117535,85081.0,85077.0,0.1998174]
["bitfinex","BTCUSD",1745063345233,0.24682264,85082.0,85078.0,0.18806146]
["bitfinex","BTCUSD",1745063346628,0.01175336,85082.0,85078.0,0.18806143]
["bitfinex","BTCUSD",1745063346792,0.0117535,85081.0,85078.0,0.18806143]
["bitfinex","BTCUSD",1745063352553,0.0117535,85081.0,85078.0,0.14806143]
["bitfinex","BTCUSD",1745063357199,0.0117535,85081.0,85076.0,0.18806713]
["bitfinex","BTCUSD",1745063357698,0.0117535,85081.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745063358060,0.0117535,85081.0,85076.0,0.19982132]
["bitfinex","BTCUSD",1745063358252,0.0117535,85081.0,85078.0,0.18806143]
["bitfinex","BTCUSD",1745063359308,0.01175364,85080.0,85076.0,0.19982132]
["bitfinex","BTCUSD",1745063360160,0.01175364,85080.0,85076.0,0.18806713]
["bitfinex","BTCUSD",1745063360425,0.24682941,85079.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1745063361270,0.01175391,85078.0,85075.0,0.19982273]
["bitfinex","BTCUSD",1745063362074,0.01175378,85079.0,85075.0,0.19982273]
["bitfinex","BTCUSD",1745063367941,0.01175364,85080.0,85076.0,0.19981915]
["bitfinex","BTCUSD",1745063369466,0.24682796,85080.0,85076.0,0.18806496]
["bitfinex","BTCUSD",1745063370950,0.01175336,85082.0,85077.0,0.18806409]
["bitfinex","BTCUSD",1745063371159,0.0117535,85081.0,85077.0,0.18806409]
["bitfinex","BTCUSD",1745063371453,0.01175364,85080.0,85076.0,0.19982087]
["bitfinex","BTCUSD",1745063376645,0.24682826,85080.0,85076.0,0.19982087]
["bitfinex","BTCUSD",1745063384315,0.01175378,85079.0,85076.0,0.19982087]
["bitfinex","BTCUSD",1745063390354,0.0117535,85081.0,85078.0,0.1880614]
["bitfinex","BTCUSD",1745063391700,0.0117535,85081.0,85078.0,0.19981531]
["bitfinex","BTCUSD",1745063392411,0.01175364,85080.0,85077.0,0.19981732]
["bitfinex","BTCUSD",1745063393490,0.01175364,85080.0,85077.0,0.18806327]
["bitfinex","BTCUSD",1745063394615,0.24682219,85082.0,85078.0,0.19981507]
["bitfinex","BTCUSD",1745063394957,0.24682219,85082.0,85077.0,0.18806327]
["bitfinex","BTCUSD",1745063394958,0.0117535,85081.0,85077.0,0.18806327]
["bitfinex","BTCUSD",1745063395154,0.24682468,85081.0,85077.0,0.18806327]
["bitfinex","BTCUSD",1745063395905,0.01175364,85080.0,85077.0,0.18806327]
["bitfinex","BTCUSD",1745063397226,0.24682941,85079.0,85075.0,0.19982207]
["bitfinex","BTCUSD",1745063397981,0.29572941,85079.0,85075.0,0.19982207]
["bitfinex","BTCUSD",1745063401298,0.01175405,85077.0,85074.0,0.1880701]
["bitfinex","BTCUSD",1745063401802,0.01175405,85077.0,85074.0,0.19982457]
["bitfinex","BTCUSD",1745063402216,0.2350803,85078.0,85074.0,0.19982457]
["bitfinex","BTCUSD",1745063402749,0.06065378,85079.0,85074.0,0.19982457]
["bitfinex","BTCUSD",1745063408278,0.06065378,85079.0,85075.0,0.1998225]
["bitfinex","BTCUSD",1745063413484,0.06065378,85079.0,85074.0,0.19982457]
["bitfinex","BTCUSD",1745063413485,0.01175405,85077.0,85074.0,0.19982457]
["bitfinex","BTCUSD",1745063414011,0.23507839,85078.0,85074.0,0.19982457]
["bitfinex","BTCUSD",1745063414621,0.06065378,85079.0,85074.0,0.19982457]
["bitfinex","BTCUSD",1745063415901,0.2957306,85079.0,85074.0,0.19982457]
["bitfinex","BTCUSD",1745063417892,0.24683369,85078.0,85074.0,0.19982457]
["bitfinex","BTCUSD",1745063418688,0.24683667,85077.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1745063418876,0.0497,85072.0,85071.0,0.34]
["bitfinex","BTCUSD",1745063419086,0.01175571,85065.0,85062.0,0.16177466]
["bitfinex","BTCUSD",1745063419284,0.01175571,85065.0,85062.0,0.01836084]
["bitfinex","BTCUSD",1745063419285,0.28481985,85063.0,85062.0,0.01836084]
["bitfinex","BTCUSD",1745063419529,0.01175613,85062.0,85057.0,0.34]
["bitfinex","BTCUSD",1745063419704,0.01175613,85062.0,85056.0,0.15517078]
["bitfinex","BTCUSD",1745063420037,0.01175626,85061.0,85057.0,0.34]
["bitfinex","BTCUSD",1745063420243,0.0117564,85060.0,85057.0,0.34]
["bitfinex","BTCUSD",1745063420602,0.24688488,85060.0,85057.0,0.34]
["bitfinex","BTCUSD",1745063421026,0.24688488,85060.0,85056.0,0.35175696]
["bitfinex","BTCUSD",1745063421261,0.24688488,85060.0,85056.0,0.35180193]
["bitfinex","BTCUSD",1745063424968,0.01175654,85059.0,85056.0,4.497e-05]
["bitfinex","BTCUSD",1745063425165,0.01175654,85059.0,85056.0,0.01180193]
["bitfinex","BTCUSD",1745063427154,0.0117564,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745063428099,0.24688615,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745063429811,0.01175626,85061.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745063430016,0.01175613,85062.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745063430215,0.0497,85063.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745063430418,0.0497,85063.0,85058.0,0.19986155]
["bitfinex","BTCUSD",1745063430635,0.0497,85063.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745063430885,0.0497,85063.0,85059.0,0.19985943]
["bitfinex","BTCUSD",1745063431192,0.0497,85063.0,85060.0,0.19985717]
["bitfinex","BTCUSD",1745063431959,0.01175585,85064.0,85060.0,0.19985717]
["bitfinex","BTCUSD",1745063431960,0.01175543,85067.0,85063.0,0.1998498]
["bitfinex","BTCUSD",1745063432095,0.06045516,85069.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745063432296,0.0117553,85068.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745063433255,0.24686274,85068.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745063433634,0.01175543,85067.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745063434623,0.01175543,85067.0,85064.0,0.19984788]
["bitfinex","BTCUSD",1745063435518,0.01175543,85067.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745063436394,0.01175543,85067.0,85063.0,0.1998498]
["bitfinex","BTCUSD",1745063436895,0.01175557,85066.0,85063.0,0.1998498]
["bitfinex","BTCUSD",1745063437437,0.01175461,85073.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745063437638,0.0018428,85099.0,85060.0,0.18810077]
["bitfinex","BTCUSD",1745063437639,0.05705336,85082.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1745063437882,0.129,85086.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1745063437883,0.24711465,85087.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1745063438102,0.24711465,85087.0,85085.0,0.18804664]
["bitfinex","BTCUSD",1745063438103,0.00030711,85087.0,85085.0,0.18804664]
["bitfinex","BTCUSD",1745063439452,0.00030711,85087.0,85085.0,0.19969681]
["bitfinex","BTCUSD",1745063447481,0.00030711,85087.0,85084.0,0.34986349]
["bitfinex","BTCUSD",1745063447678,0.00030711,85087.0,85084.0,0.36150404]
["bitfinex","BTCUSD",1745063448267,0.00030711,85087.0,85085.0,0.19039709]
["bitfinex","BTCUSD",1745063449169,0.00030711,85087.0,85085.0,0.18804664]
["bitfinex","BTCUSD",1745063449985,0.00035209,85087.0,85085.0,0.18804664]
["bitfinex","BTCUSD",1745063465756,0.04655209,85087.0,85085.0,0.18804664]
["bitfinex","BTCUSD",1745063467728,0.04655209,85087.0,85084.0,0.48208352]
["bitfinex","BTCUSD",1745063467959,0.04655209,85087.0,85085.0,0.18804664]
["bitfinex","BTCUSD",1745063472084,0.04655209,85087.0,85084.0,0.19968779]
["bitfinex","BTCUSD",1745063472483,0.04655209,85087.0,85084.0,0.21144088]
["bitfinex","BTCUSD",1745063472643,0.04655209,85087.0,85085.0,0.18804564]
["bitfinex","BTCUSD",1745063512846,0.04655209,85087.0,85085.0,0.34]
["bitfinex","BTCUSD",1745063513814,0.04655209,85087.0,85085.0,0.52804564]
["bitfinex","BTCUSD",1745063531985,0.04655209,85087.0,85084.0,0.36339364]
["bitfinex","BTCUSD",1745063532130,0.23505841,85086.0,85084.0,0.35164055]
["bitfinex","BTCUSD",1745063532328,0.05830476,85087.0,85084.0,0.35164055]
["bitfinex","BTCUSD",1745063533359,0.29336094,85087.0,85084.0,0.01164055]
["bitfinex","BTCUSD",1745063533678,0.29336094,85087.0,85083.0,0.35175322]
["bitfinex","BTCUSD",1745063533880,0.01175281,85086.0,85083.0,0.35175322]
["bitfinex","BTCUSD",1745063534275,0.01175281,85086.0,85083.0,0.34]
["bitfinex","BTCUSD",1745063534276,0.23505905,85085.0,85083.0,0.34]
["bitfinex","BTCUSD",1745063534443,0.01175309,85084.0,85082.0,0.34]
["bitfinex","BTCUSD",1745063536299,0.24681611,85084.0,85082.0,0.34]
["bitfinex","BTCUSD",1745063536524,0.24681611,85084.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1745063536688,0.2468166,85084.0,85082.0,0.01497463]
["bitfinex","BTCUSD",1745063536889,0.2468166,85084.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1745063538173,0.2468191,85083.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745063538367,0.23506898,85082.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745063539127,0.23506898,85082.0,85079.0,0.02645247]
["bitfinex","BTCUSD",1745063539630,0.24682234,85082.0,85079.0,0.02645247]
["bitfinex","BTCUSD",1745063540386,0.23507237,85081.0,85079.0,0.01469869]
["bitfinex","BTCUSD",1745063540746,0.24682234,85082.0,85078.0,0.52519304]
["bitfinex","BTCUSD",1745063542644,0.24682234,85082.0,85078.0,0.5398205]
["bitfinex","BTCUSD",1745063543507,0.24682234,85082.0,85078.0,0.01462746]
["bitfinex","BTCUSD",1745063543508,0.23507468,85080.0,85078.0,0.01462746]
["bitfinex","BTCUSD",1745063543706,0.28457468,85080.0,85078.0,0.01462746]
["bitfinex","BTCUSD",1745063544018,0.28457468,85080.0,85075.0,0.12892]
["bitfinex","BTCUSD",1745063544019,0.0495,85076.0,85075.0,0.12892]
["bitfinex","BTCUSD",1745063544171,0.0495,85076.0,85063.0,0.14727874]
["bitfinex","BTCUSD",1745063544172,0.28461708,85064.0,85063.0,0.14727874]
["bitfinex","BTCUSD",1745063545116,0.28461708,85064.0,85063.0,0.16231417]
["bitfinex","BTCUSD",1745063547807,0.24686986,85066.0,85063.0,0.16231417]
["bitfinex","BTCUSD",1745063548021,0.01175516,85069.0,85063.0,0.16231417]
["bitfinex","BTCUSD",1745063548022,0.01175543,85067.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745063548415,0.01175543,85067.0,85063.0,0.16231417]
["bitfinex","BTCUSD",1745063548416,0.24686713,85066.0,85063.0,0.16231417]
["bitfinex","BTCUSD",1745063550479,0.23511615,85065.0,85063.0,0.16231417]
["bitfinex","BTCUSD",1745063552281,0.24686713,85066.0,85063.0,0.16231417]
["bitfinex","BTCUSD",1745063553283,0.23511588,85065.0,85063.0,0.16231417]
["bitfinex","BTCUSD",1745063554071,0.24686713,85066.0,85063.0,0.16231417]
["bitfinex","BTCUSD",1745063554551,0.23511624,85065.0,85063.0,0.16231417]
["bitfinex","BTCUSD",1745063556240,0.24686713,85066.0,85058.0,0.16459335]
["bitfinex","BTCUSD",1745063556241,0.24687771,85063.0,85059.0,0.34]
["bitfinex","BTCUSD",1745063556480,0.01175613,85062.0,85059.0,0.35175654]
["bitfinex","BTCUSD",1745063556993,0.01175557,85066.0,85062.0,0.34]
["bitfinex","BTCUSD",1745063557418,0.01175557,85066.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745063559196,0.01175543,85067.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745063560184,0.01175543,85067.0,85063.0,0.1763383]
["bitfinex","BTCUSD",1745063565215,0.01175502,85070.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1745063565401,0.01175516,85069.0,85065.0,0.17633573]
["bitfinex","BTCUSD",1745063565572,0.0117553,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745063567301,0.24686278,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745063568810,0.01175543,85067.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745063569714,0.01175543,85067.0,85064.0,0.17633618]
["bitfinex","BTCUSD",1745063579190,0.01175543,85067.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745063579390,0.2468654,85067.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745063582879,0.2468654,85067.0,85063.0,0.17633908]
["bitfinex","BTCUSD",1745063584899,0.01175557,85066.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745063589409,0.24686869,85066.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745063591536,0.01175571,85065.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1745063591683,0.24687127,85065.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1745063592253,0.24687127,85065.0,85060.0,0.17634601]
["bitfinex","BTCUSD",1745063593391,0.24687127,85065.0,85049.0,0.21223056]
["bitfinex","BTCUSD",1745063593392,0.0487,85059.0,85058.0,0.01483871]
["bitfinex","BTCUSD",1745063593511,0.0487,85059.0,85050.0,0.14383512]
["bitfinex","BTCUSD",1745063593512,0.01175737,85053.0,85050.0,0.0004213]
["bitfinex","BTCUSD",1745063593708,0.0487,85051.0,85050.0,0.0004213]
["bitfinex","BTCUSD",1745063594721,0.0487,85051.0,85050.0,0.00046627]
["bitfinex","BTCUSD",1745063595712,0.0487,85051.0,85050.0,0.01935091]
["bitfinex","BTCUSD",1745063595914,0.0487,85051.0,85050.0,0.00046627]
["bitfinex","BTCUSD",1745063599314,0.0487,85051.0,85050.0,0.01884272]
["bitfinex","BTCUSD",1745063599720,0.23515026,85052.0,85050.0,0.01884272]
["bitfinex","BTCUSD",1745063607729,0.24688429,85061.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1745063607929,0.01175682,85057.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1745063608114,0.01175599,85063.0,85058.0,0.17634928]
["bitfinex","BTCUSD",1745063608320,0.23512747,85061.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745063608528,0.23512956,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745063609381,0.24688596,85060.0,85056.0,0.1763544]
["bitfinex","BTCUSD",1745063609742,0.01175613,85062.0,85058.0,0.50459231]
["bitfinex","BTCUSD",1745063609939,0.01175613,85062.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745063610485,0.24688378,85061.0,85058.0,0.34]
["bitfinex","BTCUSD",1745063613941,0.24688039,85062.0,85058.0,0.34]
["bitfinex","BTCUSD",1745063613942,0.23510827,85068.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745063614146,0.24686557,85067.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745063614325,0.01175557,85066.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745063614526,0.24686845,85066.0,85061.0,0.17634402]
["bitfinex","BTCUSD",1745063615443,0.01175516,85069.0,85064.0,0.17633676]
["bitfinex","BTCUSD",1745063615658,0.24686015,85069.0,85065.0,0.16457834]
["bitfinex","BTCUSD",1745063615857,0.01175516,85069.0,85065.0,0.16457834]
["bitfinex","BTCUSD",1745063616237,0.0117553,85068.0,85065.0,0.17633405]
["bitfinex","BTCUSD",1745063616550,0.24686335,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745063616701,0.24686335,85068.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745063616908,0.23509071,85074.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745063617116,0.0485,85078.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745063617117,0.06025391,85078.0,85070.0,0.16457035]
["bitfinex","BTCUSD",1745063617319,0.01175433,85075.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1745063617513,0.01175433,85075.0,85070.0,0.16457035]
["bitfinex","BTCUSD",1745063617514,0.01175433,85075.0,85070.0,0.17632537]
["bitfinex","BTCUSD",1745063618971,0.01175433,85075.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1745063619239,0.24684262,85075.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1745063619888,0.01175433,85075.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1745063621578,0.24684259,85075.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1745063621798,0.01175447,85074.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1745063623432,0.01175433,85075.0,85071.0,0.17632176]
["bitfinex","BTCUSD",1745063627154,0.01175391,85078.0,85071.0,0.13329795]
["bitfinex","BTCUSD",1745063627379,0.01175391,85078.0,85073.0,0.1645642]
["bitfinex","BTCUSD",1745063627562,0.01175419,85076.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1745063627857,0.01175419,85076.0,85071.0,0.14505283]
["bitfinex","BTCUSD",1745063628645,0.24684012,85076.0,85071.0,0.14505283]
["bitfinex","BTCUSD",1745063628847,0.01175433,85075.0,85071.0,0.14505283]
["bitfinex","BTCUSD",1745063629249,0.24684392,85074.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745063629565,0.24684392,85074.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1745063629566,0.01175474,85072.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1745063630370,0.01175474,85072.0,85067.0,0.35175543]
["bitfinex","BTCUSD",1745063630670,0.01175474,85072.0,85067.0,0.51633061]
["bitfinex","BTCUSD",1745063631884,0.01175474,85072.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745063633254,0.01175474,85072.0,85063.0,0.18524791]
["bitfinex","BTCUSD",1745063633255,0.0117553,85068.0,85065.0,0.34]
["bitfinex","BTCUSD",1745063633589,0.24685794,85070.0,85067.0,0.34]
["bitfinex","BTCUSD",1745063634691,0.01175516,85069.0,85066.0,0.35175557]
["bitfinex","BTCUSD",1745063636785,0.24685318,85071.0,85067.0,0.17633043]
["bitfinex","BTCUSD",1745063637599,0.24685318,85071.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745063638886,0.01175488,85071.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745063646828,0.01175474,85072.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1745063647641,0.01175474,85072.0,85068.0,0.3517553]
["bitfinex","BTCUSD",1745063648184,0.24685262,85071.0,85068.0,0.3517553]
["bitfinex","BTCUSD",1745063654219,0.01175488,85071.0,85068.0,0.3517553]
["bitfinex","BTCUSD",1745063654395,0.01175474,85072.0,85068.0,0.3517553]
["bitfinex","BTCUSD",1745063654594,0.01175474,85072.0,85068.0,0.51632836]
["bitfinex","BTCUSD",1745063656690,0.24685116,85072.0,85068.0,0.51632836]
["bitfinex","BTCUSD",1745063659098,0.24685116,85072.0,85068.0,0.3517553]
["bitfinex","BTCUSD",1745063659303,0.24685116,85072.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745063662889,0.24685422,85071.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745063664208,0.01175488,85071.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745063666667,0.24684631,85074.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745063666890,0.24684852,85073.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745063669351,0.01175474,85072.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1745063672071,0.01175461,85073.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745063676872,0.01175433,85075.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1745063677270,0.01175447,85074.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1745063677677,0.24682496,85081.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745063678333,0.0117535,85081.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745063678774,0.01175364,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745063679412,0.01175364,85080.0,85077.0,0.17631053]
["bitfinex","BTCUSD",1745063679725,0.24682542,85081.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745063681072,0.24682794,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745063681958,0.01175378,85079.0,85075.0,0.16455968]
["bitfinex","BTCUSD",1745063682990,0.24683076,85079.0,85075.0,0.16455968]
["bitfinex","BTCUSD",1745063683653,0.01175364,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745063683976,0.24682781,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745063686872,0.0117535,85081.0,85078.0,0.17630878]
["bitfinex","BTCUSD",1745063688115,0.0117535,85081.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745063688730,0.246825,85081.0,85074.0,0.17084117]
["bitfinex","BTCUSD",1745063689028,0.01175364,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745063692256,0.24711395,85087.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1745063692475,0.00030711,85087.0,85085.0,0.16454101]
["bitfinex","BTCUSD",1745063692676,0.00030711,85087.0,85084.0,0.34]
["bitfinex","BTCUSD",1745063692677,0.24718925,85087.0,85084.0,0.34]
["bitfinex","BTCUSD",1745063693279,0.01213379,85087.0,85084.0,0.35175309]
["bitfinex","BTCUSD",1745063695496,0.01213379,85087.0,85085.0,0.853074]
["bitfinex","BTCUSD",1745063695854,0.00038112,85087.0,85085.0,0.99410888]
["bitfinex","BTCUSD",1745063696053,0.00038112,85087.0,85085.0,0.14103488]
["bitfinex","BTCUSD",1745063700333,0.00038112,85087.0,85086.0,2.58421]
["bitfinex","BTCUSD",1745063700516,0.00038112,85087.0,85085.0,0.14103488]
["bitfinex","BTCUSD",1745063700716,0.00038112,85087.0,85086.0,3.792941]
["bitfinex","BTCUSD",1745063702618,0.00038112,85087.0,85086.0,3.776525]
["bitfinex","BTCUSD",1745063705130,0.00038112,85087.0,85086.0,3.78543765]
["bitfinex","BTCUSD",1745063707111,0.00038112,85087.0,85086.0,3.80142589]
["bitfinex","BTCUSD",1745063707836,0.00038112,85087.0,85086.0,3.79251324]
["bitfinex","BTCUSD",1745063710641,0.00038112,85087.0,85086.0,3.54667027]
["bitfinex","BTCUSD",1745063712472,0.00038112,85087.0,85086.0,0.35598824]
["bitfinex","BTCUSD",1745063712863,0.00038112,85087.0,85086.0,4.50439724]
["bitfinex","BTCUSD",1745063715788,0.00038112,85087.0,85086.0,3.79580624]
["bitfinex","BTCUSD",1745063715990,0.00038112,85087.0,85086.0,2.61705324]
["bitfinex","BTCUSD",1745063716199,0.00038112,85087.0,85086.0,1.08116424]
["bitfinex","BTCUSD",1745063716398,0.00038112,85087.0,85086.0,0.35598824]
["bitfinex","BTCUSD",1745063720606,0.04918112,85087.0,85086.0,0.35598824]
["bitfinex","BTCUSD",1745063753752,0.00038112,85087.0,85086.0,0.35598824]
["bitfinex","BTCUSD",1745063765087,0.00038112,85087.0,85086.0,0.17145849]
["bitfinex","BTCUSD",1745063765235,0.00038112,85087.0,85086.0,0.01598824]
["bitfinex","BTCUSD",1745063765434,0.00038112,85087.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1745063766512,0.00038112,85087.0,85084.0,0.02689257]
["bitfinex","BTCUSD",1745063767255,0.23543624,85087.0,85084.0,0.02689257]
["bitfinex","BTCUSD",1745063769587,0.23543624,85087.0,85084.0,0.19143512]
["bitfinex","BTCUSD",1745063770125,0.23543624,85087.0,85084.0,0.02689257]
["bitfinex","BTCUSD",1745063775919,0.00038112,85087.0,85084.0,0.19143505]
["bitfinex","BTCUSD",1745063778486,0.235436,85087.0,85084.0,0.02689257]
["bitfinex","BTCUSD",1745063779428,0.00038112,85087.0,85084.0,0.02689257]
["bitfinex","BTCUSD",1745063779962,0.00038112,85087.0,85085.0,0.21164008]
["bitfinex","BTCUSD",1745063780159,0.00038112,85087.0,85086.0,0.13123023]
["bitfinex","BTCUSD",1745063780456,0.00038112,85087.0,85086.0,2.395461]
["bitfinex","BTCUSD",1745063781448,0.00038112,85087.0,85086.0,2.337444]
["bitfinex","BTCUSD",1745063787406,0.00038112,85087.0,85086.0,2.677444]
["bitfinex","BTCUSD",1745063789284,0.00038112,85087.0,85086.0,3.308324]
["bitfinex","BTCUSD",1745063789743,0.00038112,85087.0,85086.0,1.467507]
["bitfinex","BTCUSD",1745063789911,0.00038112,85087.0,85086.0,1.080432]
["bitfinex","BTCUSD",1745063790883,0.00038112,85087.0,85086.0,1.081432]
["bitfinex","BTCUSD",1745063791082,0.00038112,85087.0,85086.0,1.080432]
["bitfinex","BTCUSD",1745063791283,0.00038112,85087.0,85086.0,1.081432]
["bitfinex","BTCUSD",1745063799784,0.00038112,85087.0,85086.0,0.952592]
["bitfinex","BTCUSD",1745063799984,0.00038112,85087.0,85086.0,1.081672]
["bitfinex","BTCUSD",1745063812324,0.00038112,85087.0,85086.0,1.000094]
["bitfinex","BTCUSD",1745063815402,0.00038112,85087.0,85086.0,0.660094]
["bitfinex","BTCUSD",1745063820402,0.00038112,85087.0,85086.0,0.77954191]
["bitfinex","BTCUSD",1745063824845,0.00038112,85087.0,85086.0,1.19014191]
["bitfinex","BTCUSD",1745063825324,0.00038112,85087.0,85086.0,0.66012791]
["bitfinex","BTCUSD",1745063825522,0.00038112,85087.0,85086.0,5.27752391]
["bitfinex","BTCUSD",1745063826950,0.00038112,85087.0,85086.0,4.17764391]
["bitfinex","BTCUSD",1745063827159,0.00038112,85087.0,85086.0,3.99376191]
["bitfinex","BTCUSD",1745063828251,0.00038112,85087.0,85086.0,3.39149191]
["bitfinex","BTCUSD",1745063832734,0.00042112,85087.0,85086.0,3.39149191]
["bitfinex","BTCUSD",1745063837939,0.00042112,85087.0,85086.0,1.58808991]
["bitfinex","BTCUSD",1745063838247,0.00042112,85087.0,85086.0,1.312247]
["bitfinex","BTCUSD",1745063844509,0.00042112,85087.0,85086.0,0.54044]
["bitfinex","BTCUSD",1745063844733,0.00042112,85087.0,85086.0,1.942731]
["bitfinex","BTCUSD",1745063850993,0.00042112,85087.0,85086.0,1.72892023]
["bitfinex","BTCUSD",1745063851232,0.00142112,85087.0,85086.0,1.72892023]
["bitfinex","BTCUSD",1745063854062,0.00142112,85087.0,85086.0,2.13952023]
["bitfinex","BTCUSD",1745063871249,0.00142112,85087.0,85086.0,2.25896814]
["bitfinex","BTCUSD",1745063876781,0.00142112,85087.0,85086.0,0.85667714]
["bitfinex","BTCUSD",1745063877097,0.00142112,85087.0,85086.0,3.63842614]
["bitfinex","BTCUSD",1745063879567,0.00142112,85087.0,85086.0,3.61313814]
["bitfinex","BTCUSD",1745063880978,0.00142112,85087.0,85086.0,3.39138473]
["bitfinex","BTCUSD",1745063881215,0.00242112,85087.0,85086.0,3.39138473]
["bitfinex","BTCUSD",1745063882830,0.00242112,85087.0,85086.0,1.92884473]
["bitfinex","BTCUSD",1745063883335,0.00242112,85087.0,85086.0,1.92874473]
["bitfinex","BTCUSD",1745063885452,0.00242112,85087.0,85086.0,1.73106291]
["bitfinex","BTCUSD",1745063888148,0.00242112,85087.0,85086.0,1.64864991]
["bitfinex","BTCUSD",1745063888349,0.00242112,85087.0,85086.0,1.63211691]
["bitfinex","BTCUSD",1745063888549,0.00242112,85087.0,85086.0,1.56211691]
["bitfinex","BTCUSD",1745063888818,0.00242112,85087.0,85086.0,1.54575691]
["bitfinex","BTCUSD",1745063888997,0.00242112,85087.0,85086.0,1.36689091]
["bitfinex","BTCUSD",1745063897434,0.00242112,85087.0,85086.0,0.65878791]
["bitfinex","BTCUSD",1745063897638,0.00242112,85087.0,85086.0,2.18129591]
["bitfinex","BTCUSD",1745063900197,0.00242112,85087.0,85086.0,1.52862491]
["bitfinex","BTCUSD",1745063900394,0.05062112,85087.0,85086.0,1.294903]
["bitfinex","BTCUSD",1745063900571,0.05062112,85087.0,85086.0,1.19324]
["bitfinex","BTCUSD",1745063900779,0.05062112,85087.0,85086.0,0.92721]
["bitfinex","BTCUSD",1745063907463,0.00242112,85087.0,85086.0,0.92721]
["bitfinex","BTCUSD",1745063911004,0.00042112,85087.0,85086.0,1.26721]
["bitfinex","BTCUSD",1745063911167,0.00142112,85087.0,85086.0,1.26721]
["bitfinex","BTCUSD",1745063927783,0.00142112,85087.0,85086.0,1.00461441]
["bitfinex","BTCUSD",1745063930319,0.00142112,85087.0,85086.0,1.00041441]
["bitfinex","BTCUSD",1745063935120,0.00142112,85087.0,85086.0,0.87157441]
["bitfinex","BTCUSD",1745063935420,0.00142112,85087.0,85086.0,1.00041441]
["bitfinex","BTCUSD",1745063939490,0.00142112,85087.0,85086.0,0.61254441]
["bitfinex","BTCUSD",1745063939650,0.00142112,85087.0,85086.0,2.82376441]
["bitfinex","BTCUSD",1745063940716,0.00142112,85087.0,85086.0,2.79442741]
["bitfinex","BTCUSD",1745063941242,0.00242112,85087.0,85086.0,2.79442741]
["bitfinex","BTCUSD",1745063941813,0.00242112,85087.0,85086.0,2.62979141]
["bitfinex","BTCUSD",1745063941944,0.00242112,85087.0,85086.0,2.59077141]
["bitfinex","BTCUSD",1745063943551,0.00242112,85087.0,85086.0,2.41792941]
["bitfinex","BTCUSD",1745063944997,0.00242112,85087.0,85086.0,2.38205441]
["bitfinex","BTCUSD",1745063949238,0.00242112,85087.0,85086.0,2.21622041]
["bitfinex","BTCUSD",1745063960193,0.00242112,85087.0,85086.0,1.87622041]
["bitfinex","BTCUSD",1745063963035,0.00242112,85087.0,85086.0,2.13160741]
["bitfinex","BTCUSD",1745063963257,0.00242112,85087.0,85086.0,1.87135341]
["bitfinex","BTCUSD",1745063964180,0.00242112,85087.0,85086.0,1.84905641]
["bitfinex","BTCUSD",1745063970945,0.00142112,85087.0,85086.0,1.84905641]
["bitfinex","BTCUSD",1745063971146,0.00042112,85087.0,85086.0,1.84905641]
["bitfinex","BTCUSD",1745063971290,0.00142112,85087.0,85086.0,1.84905641]
["bitfinex","BTCUSD",1745063971492,0.00142112,85087.0,85086.0,1.62042741]
["bitfinex","BTCUSD",1745063973510,0.00142112,85087.0,85086.0,0.27254441]
["bitfinex","BTCUSD",1745063973944,0.00142112,85087.0,85086.0,2.14230441]
["bitfinex","BTCUSD",1745063974258,0.00142112,85087.0,85086.0,1.84230441]
["bitfinex","BTCUSD",1745063980522,0.00142112,85087.0,85086.0,1.8278]
["bitfinex","BTCUSD",1745063980685,0.00142112,85087.0,85086.0,1.63822157]
["bitfinex","BTCUSD",1745063980887,0.00142112,85087.0,85086.0,1.635277]
["bitfinex","BTCUSD",1745063982300,0.00142112,85087.0,85086.0,1.546153]
["bitfinex","BTCUSD",1745063996220,0.00142112,85087.0,85086.0,0.1288]
["bitfinex","BTCUSD",1745063996401,0.00142112,85087.0,85086.0,1.54902]
["bitfinex","BTCUSD",1745064000924,0.00142112,85087.0,85086.0,0.1288]
["bitfinex","BTCUSD",1745064001255,0.00242112,85087.0,85086.0,1.948383]
["bitfinex","BTCUSD",1745064002092,0.00242112,85087.0,85086.0,1.737437]
["bitfinex","BTCUSD",1745064003679,0.00242112,85087.0,85086.0,1.287122]
["bitfinex","BTCUSD",1745064006122,0.00242112,85087.0,85086.0,0.1288]
["bitfinex","BTCUSD",1745064006307,0.00242112,85087.0,85086.0,1.883565]
["bitfinex","BTCUSD",1745064007833,0.00242112,85087.0,85086.0,1.689266]
["bitfinex","BTCUSD",1745064011221,0.00242112,85087.0,85086.0,2.029266]
["bitfinex","BTCUSD",1745064011958,0.00242112,85087.0,85086.0,1.931116]
["bitfinex","BTCUSD",1745064013525,0.00242112,85087.0,85086.0,1.890466]
["bitfinex","BTCUSD",1745064014045,0.00242112,85087.0,85086.0,1.585891]
["bitfinex","BTCUSD",1745064014607,0.00242112,85087.0,85086.0,1.562423]
["bitfinex","BTCUSD",1745064030952,0.00042112,85087.0,85086.0,1.562423]
["bitfinex","BTCUSD",1745064031175,0.00142112,85087.0,85086.0,1.562423]
["bitfinex","BTCUSD",1745064032819,0.00142112,85087.0,85086.0,2.182407]
["bitfinex","BTCUSD",1745064033024,0.00142112,85087.0,85086.0,2.093353]
["bitfinex","BTCUSD",1745064040499,0.00142112,85087.0,85086.0,1.970918]
["bitfinex","BTCUSD",1745064044153,0.00142112,85087.0,85086.0,1.417813]
["bitfinex","BTCUSD",1745064048826,0.00142112,85087.0,85086.0,0.4688]
["bitfinex","BTCUSD",1745064049125,0.00142112,85087.0,85086.0,1.97292]
["bitfinex","BTCUSD",1745064049608,0.00142112,85087.0,85086.0,1.943583]
["bitfinex","BTCUSD",1745064053637,0.00142112,85087.0,85086.0,1.803022]
["bitfinex","BTCUSD",1745064057178,0.00142112,85087.0,85086.0,1.501792]
["bitfinex","BTCUSD",1745064061283,0.00242112,85087.0,85086.0,1.501792]
["bitfinex","BTCUSD",1745064064930,0.00242112,85087.0,85086.0,1.960681]
["bitfinex","BTCUSD",1745064065747,0.00242112,85087.0,85086.0,0.4688]
["bitfinex","BTCUSD",1745064066110,0.00242112,85087.0,85086.0,1.960681]
["bitfinex","BTCUSD",1745064067622,0.00242112,85087.0,85086.0,1.562841]
["bitfinex","BTCUSD",1745064070211,0.00242112,85087.0,85086.0,0.4688]
["bitfinex","BTCUSD",1745064070398,0.00242112,85087.0,85086.0,1.564154]
["bitfinex","BTCUSD",1745064070938,0.00242112,85087.0,85086.0,1.484826]
["bitfinex","BTCUSD",1745064075782,0.00242112,85087.0,85086.0,1.144786]
["bitfinex","BTCUSD",1745064075984,0.00242112,85087.0,85086.0,0.9918958]
["bitfinex","BTCUSD",1745064077225,0.00242112,85087.0,85086.0,1.099619]
["bitfinex","BTCUSD",1745064077736,0.00242112,85087.0,85086.0,1.071693]
["bitfinex","BTCUSD",1745064078257,0.00242112,85087.0,85086.0,1.043599]
["bitfinex","BTCUSD",1745064078663,0.00242112,85087.0,85086.0,0.937033]
["bitfinex","BTCUSD",1745064085918,0.00242112,85087.0,85086.0,0.12876]
["bitfinex","BTCUSD",1745064086122,0.00242112,85087.0,85086.0,1.49458]
["bitfinex","BTCUSD",1745064086430,0.00242112,85087.0,85086.0,1.40378]
["bitfinex","BTCUSD",1745064086778,0.00242112,85087.0,85086.0,0.904209]
["bitfinex","BTCUSD",1745064087185,0.00242112,85087.0,85086.0,0.882899]
["bitfinex","BTCUSD",1745064087393,0.00242112,85087.0,85086.0,0.869405]
["bitfinex","BTCUSD",1745064090993,0.00042112,85087.0,85086.0,0.869405]
["bitfinex","BTCUSD",1745064091214,0.00142112,85087.0,85086.0,0.869405]
["bitfinex","BTCUSD",1745064101370,0.04066831,85091.0,85090.0,0.16453167]
["bitfinex","BTCUSD",1745064101550,0.04066831,85091.0,85090.0,0.87353367]
["bitfinex","BTCUSD",1745064101551,0.04071327,85091.0,85090.0,0.87353367]
["bitfinex","BTCUSD",1745064102707,0.04071327,85091.0,85090.0,0.47942467]
["bitfinex","BTCUSD",1745064103397,0.04071327,85091.0,85090.0,0.60818467]
["bitfinex","BTCUSD",1745064109846,4.496e-05,85091.0,85090.0,0.60818467]
["bitfinex","BTCUSD",1745064110862,4.496e-05,85091.0,85090.0,1.98938167]
["bitfinex","BTCUSD",1745064111871,4.496e-05,85091.0,85090.0,1.68963767]
["bitfinex","BTCUSD",1745064114691,4.496e-05,85091.0,85090.0,1.61664067]
["bitfinex","BTCUSD",1745064124036,4.496e-05,85091.0,85090.0,1.22203267]
["bitfinex","BTCUSD",1745064124235,4.496e-05,85091.0,85090.0,0.91956267]
["bitfinex","BTCUSD",1745064138864,4.496e-05,85091.0,85090.0,0.63329167]
["bitfinex","BTCUSD",1745064139041,4.496e-05,85091.0,85090.0,1.70340367]
["bitfinex","BTCUSD",1745064139804,4.496e-05,85091.0,85090.0,1.68097867]
["bitfinex","BTCUSD",1745064140752,4.496e-05,85091.0,85090.0,1.50313467]
["bitfinex","BTCUSD",1745064144260,4.496e-05,85091.0,85090.0,1.40857367]
["bitfinex","BTCUSD",1745064148400,4.496e-05,85091.0,85090.0,1.62782158]
["bitfinex","BTCUSD",1745064148619,0.000843,85097.0,85096.0,0.50452007]
["bitfinex","BTCUSD",1745064148831,0.000843,85097.0,85096.0,5.02813598]
["bitfinex","BTCUSD",1745064153554,0.000843,85097.0,85096.0,4.79557053]
["bitfinex","BTCUSD",1745064153746,0.000843,85097.0,85096.0,4.9600906]
["bitfinex","BTCUSD",1745064160093,0.000843,85097.0,85096.0,0.5559226]
["bitfinex","BTCUSD",1745064160324,0.000843,85097.0,85096.0,4.9600906]
["bitfinex","BTCUSD",1745064171870,0.000843,85097.0,85096.0,5.0888106]
["bitfinex","BTCUSD",1745064173881,0.000843,85097.0,85096.0,0.6846426]
["bitfinex","BTCUSD",1745064174268,0.000843,85097.0,85096.0,5.0888106]
["bitfinex","BTCUSD",1745064185246,0.000843,85097.0,85096.0,3.1431306]
["bitfinex","BTCUSD",1745064185539,0.000843,85097.0,85096.0,2.9934376]
["bitfinex","BTCUSD",1745064187328,0.000843,85097.0,85096.0,2.72148298]
["bitfinex","BTCUSD",1745064189331,0.000843,85097.0,85096.0,3.06148298]
["bitfinex","BTCUSD",1745064191913,0.000843,85097.0,85096.0,0.75268798]
["bitfinex","BTCUSD",1745064192114,0.000843,85097.0,85096.0,4.99821998]
["bitfinex","BTCUSD",1745064192297,0.000843,85097.0,85096.0,4.99791898]
["bitfinex","BTCUSD",1745064193271,0.000843,85097.0,85096.0,4.98724298]
["bitfinex","BTCUSD",1745064206079,0.000843,85097.0,85096.0,4.82272291]
["bitfinex","BTCUSD",1745064207397,0.000843,85097.0,85096.0,4.98724298]
["bitfinex","BTCUSD",1745064208664,0.000843,85097.0,85096.0,0.75268798]
["bitfinex","BTCUSD",1745064209067,0.000843,85097.0,85096.0,5.15685598]
["bitfinex","BTCUSD",1745064240945,0.000843,85097.0,85096.0,4.99233591]
["bitfinex","BTCUSD",1745064241342,0.000843,85097.0,85096.0,4.75794071]
["bitfinex","BTCUSD",1745064241843,0.000843,85097.0,85096.0,4.92246078]
["bitfinex","BTCUSD",1745064244714,0.000843,85097.0,85096.0,0.51829278]
["bitfinex","BTCUSD",1745064244915,0.000843,85097.0,85096.0,4.92246078]
["bitfinex","BTCUSD",1745064250564,0.000843,85097.0,85096.0,5.04190869]
["bitfinex","BTCUSD",1745064264932,0.000843,85097.0,85096.0,0.63774069]
["bitfinex","BTCUSD",1745064265358,0.000843,85097.0,85096.0,5.04190869]
["bitfinex","BTCUSD",1745064281775,0.000843,85097.0,85096.0,4.81685598]
["bitfinex","BTCUSD",1745064287706,0.000843,85097.0,85096.0,4.57853236]
["bitfinex","BTCUSD",1745064288198,0.000843,85097.0,85096.0,4.74305243]
["bitfinex","BTCUSD",1745064288985,0.000843,85097.0,85096.0,0.33888443]
["bitfinex","BTCUSD",1745064289183,0.000843,85097.0,85096.0,4.74305243]
["bitfinex","BTCUSD",1745064300655,0.000843,85097.0,85096.0,0.67888443]
["bitfinex","BTCUSD",1745064301002,0.000843,85097.0,85096.0,5.08305243]
["bitfinex","BTCUSD",1745064323138,0.000843,85097.0,85096.0,4.95437243]
["bitfinex","BTCUSD",1745064323354,0.000843,85097.0,85096.0,5.08305243]
["bitfinex","BTCUSD",1745064333515,0.0009828,85100.0,85099.0,0.34]
["bitfinex","BTCUSD",1745064333684,0.00102776,85100.0,85099.0,0.34]
["bitfinex","BTCUSD",1745064333888,0.00102776,85100.0,85099.0,4.224005]
["bitfinex","BTCUSD",1745064340956,0.00102776,85100.0,85099.0,3.989936]
["bitfinex","BTCUSD",1745064367213,0.00102776,85100.0,85099.0,3.649936]
["bitfinex","BTCUSD",1745064369506,0.00102776,85100.0,85099.0,0.12868]
["bitfinex","BTCUSD",1745064369680,0.00102776,85100.0,85099.0,4.53519796]
["bitfinex","BTCUSD",1745064369843,0.00102776,85100.0,85099.0,4.532848]
["bitfinex","BTCUSD",1745064390130,0.00102776,85100.0,85099.0,4.334394]
["bitfinex","BTCUSD",1745064397621,0.00102776,85100.0,85099.0,0.12864]
["bitfinex","BTCUSD",1745064397789,0.00102776,85100.0,85099.0,4.334394]
["bitfinex","BTCUSD",1745064424538,0.00102776,85100.0,85099.0,4.49890827]
["bitfinex","BTCUSD",1745064426330,0.00102776,85100.0,85099.0,4.19502227]
["bitfinex","BTCUSD",1745064428352,0.00102776,85100.0,85099.0,0.29315427]
["bitfinex","BTCUSD",1745064428549,0.00102776,85100.0,85099.0,4.49890827]
["bitfinex","BTCUSD",1745064434345,0.00102776,85100.0,85099.0,4.26550635]
["bitfinex","BTCUSD",1745064434505,0.00102776,85100.0,85099.0,4.265507]
["bitfinex","BTCUSD",1745064435249,0.00102776,85100.0,85099.0,4.43002127]
["bitfinex","BTCUSD",1745064442142,0.00102776,85100.0,85099.0,4.30138127]
["bitfinex","BTCUSD",1745064442354,0.00102776,85100.0,85099.0,4.42998127]
["bitfinex","BTCUSD",1745064447781,0.00102776,85100.0,85099.0,0.29311427]
["bitfinex","BTCUSD",1745064448104,0.00102776,85100.0,85099.0,4.42998127]
["bitfinex","BTCUSD",1745064448843,0.00102776,85100.0,85099.0,4.54942918]
["bitfinex","BTCUSD",1745064449186,0.00102776,85100.0,85099.0,4.92177408]
["bitfinex","BTCUSD",1745064449398,0.00102776,85100.0,85099.0,4.89042918]
["bitfinex","BTCUSD",1745064449593,0.00102776,85100.0,85099.0,4.92176122]
["bitfinex","BTCUSD",1745064450402,0.00102776,85100.0,85099.0,4.89042918]
["bitfinex","BTCUSD",1745064451855,0.0465,85117.0,85099.0,4.89042918]
["bitfinex","BTCUSD",1745064451856,0.0471,85128.0,85116.0,0.17623008]
["bitfinex","BTCUSD",1745064452055,0.0471,85128.0,85121.0,0.16447175]
["bitfinex","BTCUSD",1745064452316,0.00088777,85122.0,85121.0,0.16447175]
["bitfinex","BTCUSD",1745064452529,0.00188777,85122.0,85121.0,2.34063875]
["bitfinex","BTCUSD",1745064452666,0.00188777,85122.0,85121.0,2.33887975]
["bitfinex","BTCUSD",1745064454048,0.00188777,85122.0,85121.0,2.14533475]
["bitfinex","BTCUSD",1745064455518,0.00188777,85122.0,85121.0,2.13482075]
["bitfinex","BTCUSD",1745064466500,0.00188777,85122.0,85121.0,0.16447175]
["bitfinex","BTCUSD",1745064466768,0.00188777,85122.0,85121.0,4.30133875]
["bitfinex","BTCUSD",1745064467960,0.0008428,85132.0,85125.0,0.16446402]
["bitfinex","BTCUSD",1745064468173,0.0012925,85126.0,85125.0,4.30133102]
["bitfinex","BTCUSD",1745064478569,0.0008428,85132.0,85128.0,0.16445822]
["bitfinex","BTCUSD",1745064478873,0.0008428,85132.0,85128.0,4.30132522]
["bitfinex","BTCUSD",1745064480466,0.0008428,85132.0,85131.0,0.16445243]
["bitfinex","BTCUSD",1745064480672,0.0008428,85132.0,85131.0,4.42987943]
["bitfinex","BTCUSD",1745064481561,0.0499,85143.0,85134.0,0.16444663]
["bitfinex","BTCUSD",1745064481759,0.0499,85143.0,85134.0,4.30131363]
["bitfinex","BTCUSD",1745064484223,0.0464,85145.0,85134.0,4.30131363]
["bitfinex","BTCUSD",1745064484796,0.0464,85145.0,85134.0,4.31312653]
["bitfinex","BTCUSD",1745064484993,0.0499,85149.0,85134.0,4.31312653]
["bitfinex","BTCUSD",1745064497004,0.0474,85142.0,85134.0,4.31312653]
["bitfinex","BTCUSD",1745064497310,0.0488,85141.0,85134.0,4.31312653]
["bitfinex","BTCUSD",1745064498010,0.0488,85141.0,85134.0,4.31412653]
["bitfinex","BTCUSD",1745064506424,0.0488,85141.0,85134.0,4.07625]
["bitfinex","BTCUSD",1745064506627,0.0488,85141.0,85134.0,4.24069663]
["bitfinex","BTCUSD",1745064508861,0.0488,85141.0,85134.0,4.25252729]
["bitfinex","BTCUSD",1745064509472,0.0474,85142.0,85134.0,4.25252729]
["bitfinex","BTCUSD",1745064510246,0.0474,85142.0,85134.0,4.38108729]
["bitfinex","BTCUSD",1745064510945,0.0474,85142.0,85134.0,4.38008729]
["bitfinex","BTCUSD",1745064511152,0.0474,85142.0,85134.0,4.38108729]
["bitfinex","BTCUSD",1745064512888,0.0472,85147.0,85134.0,4.38108729]
["bitfinex","BTCUSD",1745064516548,0.0472,85147.0,85146.0,0.16442346]
["bitfinex","BTCUSD",1745064516699,0.0472,85147.0,85146.0,3.71713846]
["bitfinex","BTCUSD",1745064517164,0.0472,85147.0,85146.0,0.16442346]
["bitfinex","BTCUSD",1745064517370,0.0472,85147.0,85146.0,3.47623946]
["bitfinex","BTCUSD",1745064519125,0.04724494,85147.0,85146.0,3.47623946]
["bitfinex","BTCUSD",1745064519326,4.494e-05,85147.0,85146.0,3.47623946]
["bitfinex","BTCUSD",1745064519884,4.494e-05,85147.0,85146.0,3.60479946]
["bitfinex","BTCUSD",1745064520921,4.494e-05,85147.0,85146.0,3.47623946]
["bitfinex","BTCUSD",1745064521102,4.494e-05,85147.0,85146.0,3.60479946]
["bitfinex","BTCUSD",1745064524458,4.494e-05,85147.0,85146.0,3.72424737]
["bitfinex","BTCUSD",1745064526758,4.494e-05,85147.0,85146.0,4.48768137]
["bitfinex","BTCUSD",1745064529775,0.0008428,85157.0,85156.0,0.16440415]
["bitfinex","BTCUSD",1745064530007,0.00088772,85157.0,85156.0,3.91326415]
["bitfinex","BTCUSD",1745064530851,0.00088772,85157.0,85156.0,3.52254215]
["bitfinex","BTCUSD",1745064532737,0.00088772,85157.0,85156.0,3.28342715]
["bitfinex","BTCUSD",1745064535920,0.00088772,85157.0,85156.0,3.42180137]
["bitfinex","BTCUSD",1745064536039,0.00088772,85157.0,85156.0,3.58620552]
["bitfinex","BTCUSD",1745064543118,0.00088772,85157.0,85156.0,3.58720552]
["bitfinex","BTCUSD",1745064544575,0.00088772,85157.0,85156.0,0.50540415]
["bitfinex","BTCUSD",1745064544973,0.00088772,85157.0,85156.0,4.54343315]
["bitfinex","BTCUSD",1745064551055,0.00088772,85157.0,85156.0,4.67195315]
["bitfinex","BTCUSD",1745064553733,0.00088772,85157.0,85156.0,4.64526315]
["bitfinex","BTCUSD",1745064556524,0.00088772,85157.0,85156.0,4.07890315]
["bitfinex","BTCUSD",1745064556703,0.00088772,85157.0,85156.0,3.40778215]
["bitfinex","BTCUSD",1745064561873,0.00088772,85157.0,85156.0,3.27926215]
["bitfinex","BTCUSD",1745064562076,0.00088772,85157.0,85156.0,3.40774215]
["bitfinex","BTCUSD",1745064563576,0.00088772,85157.0,85156.0,3.40874215]
["bitfinex","BTCUSD",1745064570919,0.00088772,85157.0,85156.0,3.40674215]
["bitfinex","BTCUSD",1745064571298,0.00088772,85157.0,85156.0,3.40774215]
["bitfinex","BTCUSD",1745064574099,0.04718772,85157.0,85156.0,3.40774215]
["bitfinex","BTCUSD",1745064579499,0.00088772,85157.0,85156.0,3.40774215]
["bitfinex","BTCUSD",1745064579704,0.00088772,85157.0,85156.0,0.63388415]
["bitfinex","BTCUSD",1745064579917,0.00088772,85157.0,85156.0,4.57982015]
["bitfinex","BTCUSD",1745064580638,0.00088772,85157.0,85156.0,4.29805115]
["bitfinex","BTCUSD",1745064591907,0.00088772,85157.0,85156.0,0.63388415]
["bitfinex","BTCUSD",1745064592072,0.00088772,85157.0,85156.0,4.67191315]
["bitfinex","BTCUSD",1745064593833,0.00088772,85157.0,85156.0,4.43928715]
["bitfinex","BTCUSD",1745064595127,0.00088772,85157.0,85156.0,4.31080715]
["bitfinex","BTCUSD",1745064595337,0.00088772,85157.0,85156.0,4.43948715]
["bitfinex","BTCUSD",1745064601180,0.00088772,85157.0,85156.0,4.44048715]
["bitfinex","BTCUSD",1745064602989,0.00088772,85157.0,85156.0,4.10048715]
["bitfinex","BTCUSD",1745064604790,0.00088772,85157.0,85156.0,0.29508415]
["bitfinex","BTCUSD",1745064604998,0.00088772,85157.0,85156.0,4.33311315]
["bitfinex","BTCUSD",1745064607014,0.00088772,85157.0,85156.0,3.91531915]
["bitfinex","BTCUSD",1745064607325,0.00088772,85157.0,85156.0,3.89591915]
["bitfinex","BTCUSD",1745064609428,0.00088772,85157.0,85156.0,3.71616415]
["bitfinex","BTCUSD",1745064609629,0.00088772,85157.0,85156.0,3.49944715]
["bitfinex","BTCUSD",1745064610062,0.00088772,85157.0,85156.0,3.30691434]
["bitfinex","BTCUSD",1745064610216,0.00188772,85157.0,85156.0,3.30691434]
["bitfinex","BTCUSD",1745064610819,0.00188772,85157.0,85156.0,3.47131849]
["bitfinex","BTCUSD",1745064611916,0.00188772,85157.0,85156.0,2.10532615]
["bitfinex","BTCUSD",1745064612072,0.00188772,85157.0,85156.0,1.80747615]
["bitfinex","BTCUSD",1745064630235,0.00188772,85157.0,85156.0,4.30498515]
["bitfinex","BTCUSD",1745064630990,0.00088772,85157.0,85156.0,4.30498515]
["bitfinex","BTCUSD",1745064631353,0.00188772,85157.0,85156.0,4.30498515]
["bitfinex","BTCUSD",1745064641082,0.00188772,85157.0,85156.0,4.18980715]
["bitfinex","BTCUSD",1745064641293,0.00188772,85157.0,85156.0,2.99950115]
["bitfinex","BTCUSD",1745064645618,0.00188772,85157.0,85156.0,0.29308415]
["bitfinex","BTCUSD",1745064645818,0.00188772,85157.0,85156.0,4.30498515]
["bitfinex","BTCUSD",1745064647371,0.00188772,85157.0,85156.0,0.90298015]
["bitfinex","BTCUSD",1745064647566,0.00188772,85157.0,85156.0,1.03146015]
["bitfinex","BTCUSD",1745064648416,0.00188772,85157.0,85156.0,0.89148015]
["bitfinex","BTCUSD",1745064661175,0.00288772,85157.0,85156.0,0.89148015]
["bitfinex","BTCUSD",1745064662994,0.00288772,85157.0,85156.0,0.29288415]
["bitfinex","BTCUSD",1745064663196,0.00288772,85157.0,85156.0,3.53631915]
["bitfinex","BTCUSD",1745064673482,0.00288772,85157.0,85156.0,3.32930794]
["bitfinex","BTCUSD",1745064674290,0.00288772,85157.0,85156.0,3.49371209]
["bitfinex","BTCUSD",1745064675123,0.00288772,85157.0,85156.0,3.36523209]
["bitfinex","BTCUSD",1745064675323,0.00288772,85157.0,85156.0,3.49371209]
["bitfinex","BTCUSD",1745064680347,0.00288772,85157.0,85156.0,2.87410215]
["bitfinex","BTCUSD",1745064689830,0.00288772,85157.0,85156.0,1.35978715]
["bitfinex","BTCUSD",1745064690128,0.00288772,85157.0,85156.0,0.85972315]
["bitfinex","BTCUSD",1745064690333,0.00288772,85157.0,85156.0,0.98856315]
["bitfinex","BTCUSD",1745064690825,0.00088772,85157.0,85156.0,0.98856315]
["bitfinex","BTCUSD",1745064691328,0.00188772,85157.0,85156.0,0.98856315]
["bitfinex","BTCUSD",1745064703699,0.00188772,85157.0,85156.0,0.824159]
["bitfinex","BTCUSD",1745064704015,0.00188772,85157.0,85156.0,0.98856315]
["bitfinex","BTCUSD",1745064711455,0.28764803,85157.0,85156.0,0.695319]
["bitfinex","BTCUSD",1745064711664,0.01174398,85150.0,85147.0,0.14341382]
["bitfinex","BTCUSD",1745064711835,0.01174425,85148.0,85147.0,0.12884]
["bitfinex","BTCUSD",1745064712240,0.01174425,85148.0,85147.0,0.46884]
["bitfinex","BTCUSD",1745064712646,0.01174425,85148.0,85145.0,0.01834152]
["bitfinex","BTCUSD",1745064712647,0.23488789,85147.0,85145.0,0.01834152]
["bitfinex","BTCUSD",1745064714719,0.11944791,85146.0,85145.0,0.01834152]
["bitfinex","BTCUSD",1745064715359,0.16934791,85146.0,85145.0,0.01834152]
["bitfinex","BTCUSD",1745064720413,0.0117448,85144.0,85140.0,0.12884]
["bitfinex","BTCUSD",1745064720635,0.13119271,85144.0,85140.0,0.12884]
["bitfinex","BTCUSD",1745064720834,0.01174494,85143.0,85140.0,0.12884]
["bitfinex","BTCUSD",1745064721469,0.23490445,85141.0,85140.0,0.12884]
["bitfinex","BTCUSD",1745064722291,0.01174494,85143.0,85140.0,0.12884]
["bitfinex","BTCUSD",1745064723329,0.2349041,85142.0,85140.0,0.12884]
["bitfinex","BTCUSD",1745064731010,0.2349041,85142.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745064731276,0.2349041,85142.0,85139.0,0.361959]
["bitfinex","BTCUSD",1745064731608,0.2349041,85142.0,85139.0,0.141959]
["bitfinex","BTCUSD",1745064732506,0.24664918,85142.0,85139.0,0.141959]
["bitfinex","BTCUSD",1745064736435,0.01174508,85142.0,85139.0,0.141959]
["bitfinex","BTCUSD",1745064736592,0.36709011,85144.0,85140.0,0.01174536]
["bitfinex","BTCUSD",1745064736788,0.001,85144.0,85141.0,0.15268789]
["bitfinex","BTCUSD",1745064736995,0.001,85144.0,85142.0,0.14093942]
["bitfinex","BTCUSD",1745064738729,0.001,85144.0,85143.0,3.969294]
["bitfinex","BTCUSD",1745064739315,0.001,85144.0,85142.0,0.14093942]
["bitfinex","BTCUSD",1745064739736,0.001,85144.0,85143.0,3.969294]
["bitfinex","BTCUSD",1745064741009,0.001,85144.0,85143.0,1.894791]
["bitfinex","BTCUSD",1745064741216,0.001,85144.0,85143.0,1.818502]
["bitfinex","BTCUSD",1745064742897,0.001,85144.0,85143.0,1.542006]
["bitfinex","BTCUSD",1745064743499,0.001,85144.0,85143.0,1.448512]
["bitfinex","BTCUSD",1745064744824,0.00082233,85144.0,85143.0,1.448512]
["bitfinex","BTCUSD",1745064750810,0.00082233,85144.0,85143.0,1.577432]
["bitfinex","BTCUSD",1745064751103,0.01174453,85146.0,85143.0,1.58917694]
["bitfinex","BTCUSD",1745064751250,0.00082233,85144.0,85143.0,0.14066494]
["bitfinex","BTCUSD",1745064753863,0.00082233,85144.0,85143.0,2.08688294]
["bitfinex","BTCUSD",1745064754066,0.00082233,85144.0,85143.0,1.80688294]
["bitfinex","BTCUSD",1745064765737,0.00082233,85144.0,85143.0,1.67796294]
["bitfinex","BTCUSD",1745064765943,0.00082233,85144.0,85143.0,1.80688294]
["bitfinex","BTCUSD",1745064768693,0.00082233,85144.0,85143.0,1.795138]
["bitfinex","BTCUSD",1745064768899,0.00082233,85144.0,85143.0,1.693855]
["bitfinex","BTCUSD",1745064769502,0.00082233,85144.0,85143.0,1.392026]
["bitfinex","BTCUSD",1745064769967,0.00082233,85144.0,85143.0,0.924503]
["bitfinex","BTCUSD",1745064770193,0.00082233,85144.0,85143.0,0.73969144]
["bitfinex","BTCUSD",1745064770527,0.00082233,85144.0,85143.0,0.741692]
["bitfinex","BTCUSD",1745064770737,0.00082233,85144.0,85143.0,0.54697]
["bitfinex","BTCUSD",1745064773595,0.00082233,85144.0,85143.0,0.485255]
["bitfinex","BTCUSD",1745064774800,0.00082233,85144.0,85143.0,0.255913]
["bitfinex","BTCUSD",1745064775251,0.00082233,85144.0,85143.0,0.126993]
["bitfinex","BTCUSD",1745064775411,0.23489893,85143.0,85141.0,0.12892]
["bitfinex","BTCUSD",1745064775620,0.23489893,85143.0,85142.0,0.126127]
["bitfinex","BTCUSD",1745064777749,0.24746507,85144.0,85142.0,0.126127]
["bitfinex","BTCUSD",1745064781242,0.2482874,85144.0,85142.0,0.126127]
["bitfinex","BTCUSD",1745064781647,0.2482874,85144.0,85141.0,0.12892]
["bitfinex","BTCUSD",1745064781953,0.23490169,85142.0,85141.0,0.12892]
["bitfinex","BTCUSD",1745064782118,0.2482874,85144.0,85141.0,0.12892]
["bitfinex","BTCUSD",1745064782497,0.2349016,85143.0,85141.0,0.12892]
["bitfinex","BTCUSD",1745064783141,0.2482874,85144.0,85141.0,0.12892]
["bitfinex","BTCUSD",1745064789888,0.2482874,85144.0,85142.0,0.34]
["bitfinex","BTCUSD",1745064792046,0.01338946,85144.0,85141.0,0.34]
["bitfinex","BTCUSD",1745064793492,0.00164466,85144.0,85141.0,0.34]
["bitfinex","BTCUSD",1745064793674,0.00164466,85144.0,85142.0,0.31817471]
["bitfinex","BTCUSD",1745064793849,0.00164466,85144.0,85143.0,0.4542]
["bitfinex","BTCUSD",1745064794164,0.00164466,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745064803423,0.00164466,85144.0,85143.0,0.710041]
["bitfinex","BTCUSD",1745064803958,0.00164466,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745064804840,0.00164466,85144.0,85143.0,0.689241]
["bitfinex","BTCUSD",1745064805348,0.00164466,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745064805845,0.00164466,85144.0,85143.0,0.709251]
["bitfinex","BTCUSD",1745064806240,0.00164466,85144.0,85143.0,0.34]
["bitfinex","BTCUSD",1745064810908,0.23489564,85145.0,85144.0,0.34]
["bitfinex","BTCUSD",1745064811181,0.23571797,85145.0,85144.0,0.34]
["bitfinex","BTCUSD",1745064811989,0.23571797,85145.0,85141.0,0.34]
["bitfinex","BTCUSD",1745064811990,0.23490329,85142.0,85141.0,0.34]
["bitfinex","BTCUSD",1745064812735,0.23490329,85142.0,85128.0,0.14096267]
["bitfinex","BTCUSD",1745064812736,0.234921,85135.0,85134.0,0.01183066]
["bitfinex","BTCUSD",1745064812972,0.234921,85135.0,85131.0,0.1286]
["bitfinex","BTCUSD",1745064812973,0.23492928,85132.0,85131.0,0.1286]
["bitfinex","BTCUSD",1745064813178,0.23492928,85132.0,85131.0,0.4686]
["bitfinex","BTCUSD",1745064813488,0.23492928,85132.0,85131.0,0.1286]
["bitfinex","BTCUSD",1745064813634,0.23492928,85132.0,85130.0,0.14341382]
["bitfinex","BTCUSD",1745064813838,0.23492928,85132.0,85125.0,0.02042736]
["bitfinex","BTCUSD",1745064813839,0.23492928,85132.0,85131.0,0.34]
["bitfinex","BTCUSD",1745064814084,0.23494032,85128.0,85127.0,0.1286]
["bitfinex","BTCUSD",1745064814288,0.23494032,85128.0,85127.0,0.4686]
["bitfinex","BTCUSD",1745064815180,0.23494032,85128.0,85127.0,0.48140766]
["bitfinex","BTCUSD",1745064815377,0.23494032,85128.0,85127.0,0.4814526]
["bitfinex","BTCUSD",1745064818472,0.23494032,85128.0,85127.0,0.0128526]
["bitfinex","BTCUSD",1745064822237,0.01174674,85130.0,85127.0,0.3324536]
["bitfinex","BTCUSD",1745064822442,0.01174674,85130.0,85127.0,0.0128526]
["bitfinex","BTCUSD",1745064823918,0.23493756,85129.0,85127.0,0.0128526]
["bitfinex","BTCUSD",1745064824264,0.01174674,85130.0,85127.0,0.0128526]
["bitfinex","BTCUSD",1745064824683,0.01174674,85130.0,85127.0,0.02459975]
["bitfinex","BTCUSD",1745064827927,0.23493756,85129.0,85127.0,0.0128526]
["bitfinex","BTCUSD",1745064829782,0.23493756,85129.0,85125.0,0.1286]
["bitfinex","BTCUSD",1745064829783,0.24669293,85127.0,85125.0,0.1286]
["bitfinex","BTCUSD",1745064831983,0.24669293,85127.0,85125.0,0.14153399]
["bitfinex","BTCUSD",1745064832486,0.24669293,85127.0,85126.0,0.108671]
["bitfinex","BTCUSD",1745064833760,0.2466956,85126.0,85125.0,0.1286]
["bitfinex","BTCUSD",1745064834181,0.2466956,85126.0,85125.0,0.249282]
["bitfinex","BTCUSD",1745064834360,0.2466956,85126.0,85125.0,0.1286]
["bitfinex","BTCUSD",1745064834981,0.2466956,85126.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745064834982,0.01174756,85124.0,85122.0,0.1286]
["bitfinex","BTCUSD",1745064835199,0.24669892,85124.0,85123.0,0.117634]
["bitfinex","BTCUSD",1745064835713,0.2466956,85126.0,85123.0,0.117634]
["bitfinex","BTCUSD",1745064839195,0.01174715,85127.0,85124.0,0.15271837]
["bitfinex","BTCUSD",1745064839405,0.01174715,85127.0,85125.0,0.304592]
["bitfinex","BTCUSD",1745064840339,0.01174701,85128.0,85125.0,0.45730747]
["bitfinex","BTCUSD",1745064840553,0.01174701,85128.0,85126.0,0.304592]
["bitfinex","BTCUSD",1745064840724,0.24668345,85130.0,85126.0,0.31633929]
["bitfinex","BTCUSD",1745064840881,0.24668345,85130.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745064841308,0.24750578,85130.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745064843483,0.01256907,85130.0,85127.0,0.152713]
["bitfinex","BTCUSD",1745064843683,0.00082233,85130.0,85129.0,0.14096253]
["bitfinex","BTCUSD",1745064844835,0.00082233,85130.0,85127.0,0.152713]
["bitfinex","BTCUSD",1745064845040,0.00082233,85130.0,85128.0,0.14096263]
["bitfinex","BTCUSD",1745064847761,0.01256907,85130.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745064854295,0.00082233,85130.0,85127.0,0.15271157]
["bitfinex","BTCUSD",1745064855686,0.00082233,85130.0,85129.0,0.14096253]
["bitfinex","BTCUSD",1745064861755,0.00082233,85130.0,85127.0,0.15271157]
["bitfinex","BTCUSD",1745064863639,0.00082233,85130.0,85128.0,0.14096333]
["bitfinex","BTCUSD",1745064871119,0.24667591,85132.0,85128.0,0.15271034]
["bitfinex","BTCUSD",1745064871321,0.00082233,85130.0,85128.0,0.15271034]
["bitfinex","BTCUSD",1745064882124,0.00082233,85130.0,85127.0,0.24622986]
["bitfinex","BTCUSD",1745064882304,0.00082233,85130.0,85128.0,0.14096333]
["bitfinex","BTCUSD",1745064882694,0.00082233,85130.0,85128.0,0.15271034]
["bitfinex","BTCUSD",1745064894470,0.00082233,85130.0,85128.0,0.15371034]
["bitfinex","BTCUSD",1745064894680,0.00082233,85130.0,85129.0,3.24633]
["bitfinex","BTCUSD",1745064895004,0.00082233,85130.0,85129.0,2.982982]
["bitfinex","BTCUSD",1745064895508,0.00082233,85130.0,85129.0,2.4433]
["bitfinex","BTCUSD",1745064895714,0.00082233,85130.0,85129.0,2.195973]
["bitfinex","BTCUSD",1745064897475,0.00082233,85130.0,85129.0,1.97795405]
["bitfinex","BTCUSD",1745064897868,0.00082233,85130.0,85129.0,1.820207]
["bitfinex","BTCUSD",1745064898074,0.00082233,85130.0,85129.0,0.959111]
["bitfinex","BTCUSD",1745064899176,0.00082233,85130.0,85129.0,0.767588]
["bitfinex","BTCUSD",1745064904560,0.00082233,85130.0,85128.0,0.15371034]
["bitfinex","BTCUSD",1745064904755,0.00082233,85130.0,85129.0,1.719333]
["bitfinex","BTCUSD",1745064905731,0.00082233,85130.0,85129.0,1.439333]
["bitfinex","BTCUSD",1745064909415,4.491e-05,85132.0,85130.0,0.14096088]
["bitfinex","BTCUSD",1745064909599,4.491e-05,85132.0,85131.0,3.46014297]
["bitfinex","BTCUSD",1745064909914,4.491e-05,85132.0,85131.0,3.457794]
["bitfinex","BTCUSD",1745064910074,4.491e-05,85132.0,85131.0,3.797794]
["bitfinex","BTCUSD",1745064911114,4.491e-05,85132.0,85131.0,0.34]
["bitfinex","BTCUSD",1745064911262,4.491e-05,85132.0,85131.0,3.797794]
["bitfinex","BTCUSD",1745064911696,4.491e-05,85132.0,85131.0,3.847694]
["bitfinex","BTCUSD",1745064912754,0.29301495,85153.0,85148.0,0.01174425]
["bitfinex","BTCUSD",1745064913014,0.01174384,85151.0,85148.0,0.01174425]
["bitfinex","BTCUSD",1745064914666,0.05823857,85153.0,85149.0,0.15267353]
["bitfinex","BTCUSD",1745064916447,0.04649501,85153.0,85151.0,0.14092556]
["bitfinex","BTCUSD",1745064917025,9.501e-05,85153.0,85151.0,0.14092556]
["bitfinex","BTCUSD",1745064920138,9.501e-05,85153.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1745064921804,9.501e-05,85153.0,85150.0,0.15267092]
["bitfinex","BTCUSD",1745064925647,9.501e-05,85153.0,85151.0,0.14092533]
["bitfinex","BTCUSD",1745064944473,9.501e-05,85153.0,85150.0,0.06145668]
["bitfinex","BTCUSD",1745064944668,9.501e-05,85153.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1745064949391,0.23496744,85153.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1745064950320,0.246711,85153.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1745064951165,0.24661948,85152.0,85149.0,0.35174411]
["bitfinex","BTCUSD",1745064951371,0.0117437,85152.0,85149.0,0.49267275]
["bitfinex","BTCUSD",1745064952183,0.0117437,85152.0,85150.0,0.151733]
["bitfinex","BTCUSD",1745064952480,9.501e-05,85153.0,85150.0,0.30440374]
["bitfinex","BTCUSD",1745064952641,9.501e-05,85153.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1745064956017,0.2466178,85152.0,85149.0,0.49267275]
["bitfinex","BTCUSD",1745064956310,0.2466178,85152.0,85150.0,0.526786]
["bitfinex","BTCUSD",1745064956512,9.501e-05,85153.0,85150.0,0.53852998]
["bitfinex","BTCUSD",1745064956690,9.501e-05,85153.0,85150.0,0.15267099]
["bitfinex","BTCUSD",1745064958671,0.01183857,85153.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1745064959318,0.01183857,85153.0,85151.0,0.34]
["bitfinex","BTCUSD",1745064959743,9.501e-05,85153.0,85151.0,0.34]
["bitfinex","BTCUSD",1745064960371,9.501e-05,85153.0,85152.0,0.48092446]
["bitfinex","BTCUSD",1745064960572,9.501e-05,85153.0,85152.0,0.34]
["bitfinex","BTCUSD",1745064994895,9.501e-05,85153.0,85150.0,0.15267087]
["bitfinex","BTCUSD",1745065008098,9.501e-05,85153.0,85151.0,0.14092499]
["bitfinex","BTCUSD",1745065008399,9.501e-05,85153.0,85150.0,0.15267087]
["bitfinex","BTCUSD",1745065011722,9.501e-05,85153.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1745065015185,0.24671136,85153.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1745065015464,0.24671136,85153.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1745065016013,0.24671136,85153.0,85150.0,0.154427]
["bitfinex","BTCUSD",1745065016419,0.24671136,85153.0,85149.0,0.15267274]
["bitfinex","BTCUSD",1745065016767,0.0117437,85152.0,85149.0,0.15267274]
["bitfinex","BTCUSD",1745065017821,0.01183857,85153.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1745065019235,0.24671147,85153.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1745065022052,0.24671147,85153.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1745065023475,0.24671147,85153.0,85149.0,0.15267266]
["bitfinex","BTCUSD",1745065028330,0.24671147,85153.0,85150.0,0.159475]
["bitfinex","BTCUSD",1745065028829,0.24671147,85153.0,85151.0,0.34]
["bitfinex","BTCUSD",1745065029028,9.501e-05,85153.0,85151.0,0.48092555]
["bitfinex","BTCUSD",1745065047252,9.501e-05,85153.0,85151.0,0.14092555]
["bitfinex","BTCUSD",1745065051042,9.501e-05,85153.0,85152.0,2.626637]
["bitfinex","BTCUSD",1745065051249,9.501e-05,85153.0,85152.0,2.499675]
["bitfinex","BTCUSD",1745065052031,9.501e-05,85153.0,85152.0,2.298252]
["bitfinex","BTCUSD",1745065052202,9.501e-05,85153.0,85152.0,1.785158]
["bitfinex","BTCUSD",1745065055872,9.501e-05,85153.0,85152.0,1.70489]
["bitfinex","BTCUSD",1745065058823,9.501e-05,85153.0,85152.0,2.04489]
["bitfinex","BTCUSD",1745065063610,0.01174218,85163.0,85160.0,0.15265382]
["bitfinex","BTCUSD",1745065063830,0.01174218,85163.0,85161.0,0.468442]
["bitfinex","BTCUSD",1745065064599,0.00936506,85164.0,85161.0,0.48018446]
["bitfinex","BTCUSD",1745065064730,0.00936506,85164.0,85162.0,0.748418]
["bitfinex","BTCUSD",1745065065226,0.00936506,85164.0,85163.0,0.3722]
["bitfinex","BTCUSD",1745065065471,0.00936506,85164.0,85162.0,0.467618]
["bitfinex","BTCUSD",1745065069294,0.00936506,85164.0,85162.0,0.4820339]
["bitfinex","BTCUSD",1745065069472,0.24420744,85164.0,85163.0,0.3714]
["bitfinex","BTCUSD",1745065069839,0.24420744,85164.0,85162.0,0.466818]
["bitfinex","BTCUSD",1745065070622,0.24420744,85164.0,85162.0,0.390421]
["bitfinex","BTCUSD",1745065070817,0.24420744,85164.0,85162.0,0.187306]
["bitfinex","BTCUSD",1745065071325,0.24420744,85164.0,85162.0,0.013816]
["bitfinex","BTCUSD",1745065071704,0.01174218,85163.0,85160.0,0.0117426]
["bitfinex","BTCUSD",1745065071902,0.01174218,85163.0,85161.0,0.101973]
["bitfinex","BTCUSD",1745065072725,0.01174218,85163.0,85161.0,0.11576929]
["bitfinex","BTCUSD",1745065072903,0.01174218,85163.0,85161.0,0.01379629]
["bitfinex","BTCUSD",1745065073125,0.01174218,85163.0,85160.0,0.0117426]
["bitfinex","BTCUSD",1745065073321,0.01174218,85163.0,85161.0,0.102197]
["bitfinex","BTCUSD",1745065074248,0.05456506,85164.0,85161.0,0.102197]
["bitfinex","BTCUSD",1745065075052,0.05456506,85164.0,85161.0,0.24310547]
["bitfinex","BTCUSD",1745065075365,0.05456506,85164.0,85161.0,0.15265093]
["bitfinex","BTCUSD",1745065076274,0.05456506,85164.0,85162.0,0.151512]
["bitfinex","BTCUSD",1745065078133,0.01258491,85165.0,85162.0,0.16325432]
["bitfinex","BTCUSD",1745065078321,0.01258491,85165.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1745065079195,0.01258491,85165.0,85160.0,0.14091122]
["bitfinex","BTCUSD",1745065079365,0.01258491,85165.0,85161.0,0.149912]
["bitfinex","BTCUSD",1745065079769,0.01258491,85165.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1745065080876,0.01258491,85165.0,85163.0,0.363262]
["bitfinex","BTCUSD",1745065081070,0.01258491,85165.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1745065081278,0.24742499,85165.0,85161.0,0.02583006]
["bitfinex","BTCUSD",1745065081848,0.01258491,85165.0,85161.0,0.16673868]
["bitfinex","BTCUSD",1745065082070,0.01258491,85165.0,85162.0,0.143462]
["bitfinex","BTCUSD",1745065090669,0.000843,85165.0,85162.0,0.29611079]
["bitfinex","BTCUSD",1745065090875,0.000843,85165.0,85163.0,1.008412]
["bitfinex","BTCUSD",1745065091393,0.000843,85165.0,85163.0,0.814912]
["bitfinex","BTCUSD",1745065092697,0.000843,85165.0,85163.0,0.431042]
["bitfinex","BTCUSD",1745065095638,0.000843,85165.0,85163.0,0.411926]
["bitfinex","BTCUSD",1745065095832,0.000843,85165.0,85162.0,0.15264879]
["bitfinex","BTCUSD",1745065096079,0.000843,85165.0,85163.0,0.411926]
["bitfinex","BTCUSD",1745065096223,0.000843,85165.0,85163.0,0.300806]
["bitfinex","BTCUSD",1745065100154,0.01258491,85165.0,85162.0,0.167039]
["bitfinex","BTCUSD",1745065100540,0.01258491,85165.0,85161.0,0.16673915]
["bitfinex","BTCUSD",1745065101104,0.24742511,85165.0,85161.0,0.02583006]
["bitfinex","BTCUSD",1745065101456,0.01174205,85164.0,85159.0,0.15265434]
["bitfinex","BTCUSD",1745065102013,0.01174205,85164.0,85160.0,0.0117426]
["bitfinex","BTCUSD",1745065103427,0.01174205,85164.0,85160.0,0.02581632]
["bitfinex","BTCUSD",1745065104350,0.01174205,85164.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1745065110325,0.01174205,85164.0,85161.0,0.15265128]
["bitfinex","BTCUSD",1745065110879,0.24742511,85165.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1745065114637,0.01258491,85165.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1745065115055,0.01258491,85165.0,85162.0,0.15264952]
["bitfinex","BTCUSD",1745065115262,0.000843,85165.0,85163.0,0.14090472]
["bitfinex","BTCUSD",1745065115400,0.000843,85165.0,85163.0,0.47736172]
["bitfinex","BTCUSD",1745065115607,0.000843,85165.0,85163.0,0.14090472]
["bitfinex","BTCUSD",1745065116644,0.000843,85165.0,85162.0,0.15264952]
["bitfinex","BTCUSD",1745065119365,0.000843,85165.0,85163.0,0.14090538]
["bitfinex","BTCUSD",1745065120763,0.000843,85165.0,85162.0,0.15264952]
["bitfinex","BTCUSD",1745065125440,0.000843,85165.0,85163.0,0.14090538]
["bitfinex","BTCUSD",1745065136005,0.000843,85165.0,85163.0,0.1409049]
["bitfinex","BTCUSD",1745065144659,0.000843,85165.0,85162.0,0.08116581]
["bitfinex","BTCUSD",1745065145592,0.000843,85165.0,85162.0,0.09290813]
["bitfinex","BTCUSD",1745065147291,0.00090103,85165.0,85162.0,0.09290813]
["bitfinex","BTCUSD",1745065148782,0.00090103,85165.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1745065148984,0.01264294,85165.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1745065152530,0.1,85164.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1745065153336,0.1,85164.0,85163.0,0.14090626]
["bitfinex","BTCUSD",1745065160128,0.09985999,85164.0,85163.0,0.14090626]
["bitfinex","BTCUSD",1745065160777,0.09985999,85164.0,85161.0,0.09638063]
["bitfinex","BTCUSD",1745065161271,0.09985999,85164.0,85163.0,0.14090626]
["bitfinex","BTCUSD",1745065162474,0.09985999,85164.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1745065162639,0.09985999,85164.0,85162.0,0.1526488]
["bitfinex","BTCUSD",1745065171216,0.09985999,85164.0,85163.0,0.34]
["bitfinex","BTCUSD",1745065171396,0.09985999,85164.0,85163.0,2.572387]
["bitfinex","BTCUSD",1745065171767,0.09985999,85164.0,85163.0,2.361832]
["bitfinex","BTCUSD",1745065171971,0.09985999,85164.0,85163.0,2.168332]
["bitfinex","BTCUSD",1745065172748,0.09985999,85164.0,85163.0,1.882021]
["bitfinex","BTCUSD",1745065173704,0.09985999,85164.0,85163.0,1.883021]
["bitfinex","BTCUSD",1745065175896,0.09985999,85164.0,85163.0,1.89168726]
["bitfinex","BTCUSD",1745065178658,0.09985999,85164.0,85163.0,1.00067426]
["bitfinex","BTCUSD",1745065180248,0.09985999,85164.0,85163.0,0.992008]
["bitfinex","BTCUSD",1745065180496,0.09985999,85164.0,85163.0,0.553202]
["bitfinex","BTCUSD",1745065181010,0.09985999,85164.0,85163.0,0.681682]
["bitfinex","BTCUSD",1745065186448,0.09985999,85164.0,85163.0,0.46948]
["bitfinex","BTCUSD",1745065186681,0.09985999,85164.0,85163.0,1.244489]
["bitfinex","BTCUSD",1745065187615,0.09985999,85164.0,85163.0,0.965449]
["bitfinex","BTCUSD",1745065189073,0.14825999,85164.0,85163.0,0.46948]
["bitfinex","BTCUSD",1745065189435,0.383101,85164.0,85163.0,0.46948]
["bitfinex","BTCUSD",1745065189784,0.14825999,85164.0,85163.0,0.46948]
["bitfinex","BTCUSD",1745065192686,0.19475999,85164.0,85163.0,0.46948]
["bitfinex","BTCUSD",1745065192894,0.19575999,85164.0,85163.0,0.46948]
["bitfinex","BTCUSD",1745065193091,0.3152079,85164.0,85163.0,0.001]
["bitfinex","BTCUSD",1745065194752,0.42253425,85164.0,85163.0,0.001]
["bitfinex","BTCUSD",1745065195102,0.4370751,85164.0,85163.0,0.001]
["bitfinex","BTCUSD",1745065196151,0.0484,85149.0,85144.0,1.20708]
["bitfinex","BTCUSD",1745065196322,0.35433305,85148.0,85141.0,0.12848]
["bitfinex","BTCUSD",1745065199425,0.35433305,85148.0,85147.0,0.03156658]
["bitfinex","BTCUSD",1745065203653,0.35433305,85148.0,85147.0,0.01834226]
["bitfinex","BTCUSD",1745065206643,0.40133305,85148.0,85147.0,0.01834226]
["bitfinex","BTCUSD",1745065208474,0.23492652,85133.0,85132.0,0.12852]
["bitfinex","BTCUSD",1745065209706,0.23492652,85133.0,85132.0,0.12861501]
["bitfinex","BTCUSD",1745065210141,0.35437443,85133.0,85132.0,0.12861501]
["bitfinex","BTCUSD",1745065211256,0.35437443,85133.0,85132.0,0.14158285]
["bitfinex","BTCUSD",1745065211460,0.35437443,85133.0,85132.0,0.01306285]
["bitfinex","BTCUSD",1745065211664,0.35437443,85133.0,85132.0,9.501e-05]
["bitfinex","BTCUSD",1745065212292,0.35437443,85133.0,85132.0,0.01844413]
["bitfinex","BTCUSD",1745065212903,0.35437443,85133.0,85132.0,0.01834912]
["bitfinex","BTCUSD",1745065213080,0.23495412,85123.0,85121.0,0.12852]
["bitfinex","BTCUSD",1745065213317,0.23495412,85123.0,85121.0,0.141738]
["bitfinex","BTCUSD",1745065222100,0.23495412,85123.0,85121.0,0.013218]
["bitfinex","BTCUSD",1745065229348,0.24671191,85120.0,85113.0,0.13614435]
["bitfinex","BTCUSD",1745065229554,0.01174825,85119.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1745065229751,0.01174825,85119.0,85117.0,1.050072]
["bitfinex","BTCUSD",1745065231130,0.24671499,85119.0,85117.0,1.050072]
["bitfinex","BTCUSD",1745065231349,0.01174825,85119.0,85116.0,1.050173]
["bitfinex","BTCUSD",1745065231756,0.01174825,85119.0,85117.0,1.002357]
["bitfinex","BTCUSD",1745065231959,0.01174825,85119.0,85115.0,0.15273451]
["bitfinex","BTCUSD",1745065231960,0.01174825,85119.0,85116.0,1.002357]
["bitfinex","BTCUSD",1745065233591,0.23496792,85118.0,85116.0,1.002357]
["bitfinex","BTCUSD",1745065233830,0.01174825,85119.0,85116.0,1.002357]
["bitfinex","BTCUSD",1745065235134,0.35441583,85118.0,85116.0,1.002357]
["bitfinex","BTCUSD",1745065235280,0.23497896,85114.0,85113.0,0.01336503]
["bitfinex","BTCUSD",1745065235477,0.35442687,85114.0,85113.0,0.01336503]
["bitfinex","BTCUSD",1745065235671,0.35542687,85114.0,85113.0,0.01336503]
["bitfinex","BTCUSD",1745065235872,0.45172687,85114.0,85113.0,0.01336503]
["bitfinex","BTCUSD",1745065237286,0.45172687,85114.0,85113.0,0.0004497]
["bitfinex","BTCUSD",1745065240651,0.23498725,85111.0,85110.0,0.00405841]
["bitfinex","BTCUSD",1745065240975,0.35443516,85111.0,85110.0,4.497e-05]
["bitfinex","BTCUSD",1745065242740,0.35443516,85111.0,85110.0,0.01288324]
["bitfinex","BTCUSD",1745065257032,0.44563516,85111.0,85110.0,0.01288324]
["bitfinex","BTCUSD",1745065258429,0.44563516,85111.0,85110.0,4.497e-05]
["bitfinex","BTCUSD",1745065265759,0.44663516,85111.0,85110.0,4.497e-05]
["bitfinex","BTCUSD",1745065267577,0.57487967,85111.0,85110.0,4.497e-05]
["bitfinex","BTCUSD",1745065269134,0.44917601,85111.0,85110.0,4.497e-05]
["bitfinex","BTCUSD",1745065275769,0.44917601,85111.0,85110.0,1e-08]
["bitfinex","BTCUSD",1745065275968,0.01454085,85107.0,85105.0,0.0004214]
["bitfinex","BTCUSD",1745065276258,0.22728876,85106.0,85105.0,0.0004214]
["bitfinex","BTCUSD",1745065276426,0.22728876,85106.0,85104.0,1e-08]
["bitfinex","BTCUSD",1745065276427,0.24954466,85105.0,85104.0,1e-08]
["bitfinex","BTCUSD",1745065276628,0.58296475,85105.0,85104.0,1e-08]
["bitfinex","BTCUSD",1745065276848,0.98601536,85105.0,85104.0,1e-08]
["bitfinex","BTCUSD",1745065277055,0.86874318,85105.0,85104.0,1e-08]
["bitfinex","BTCUSD",1745065277299,0.86874318,85105.0,85079.0,0.12856]
["bitfinex","BTCUSD",1745065277301,0.28432314,85098.0,85079.0,0.12856]
["bitfinex","BTCUSD",1745065277528,0.40377105,85098.0,85097.0,1e-08]
["bitfinex","BTCUSD",1745065278042,0.35447105,85098.0,85097.0,1e-08]
["bitfinex","BTCUSD",1745065282061,0.235048,85089.0,85088.0,0.14341382]
["bitfinex","BTCUSD",1745065282225,0.35449591,85089.0,85088.0,4.496e-05]
["bitfinex","BTCUSD",1745065282424,0.35449591,85089.0,85088.0,0.00104496]
["bitfinex","BTCUSD",1745065283195,0.35449591,85089.0,85088.0,0.01377919]
["bitfinex","BTCUSD",1745065286846,0.11944791,85089.0,85088.0,0.01377919]
["bitfinex","BTCUSD",1745065287794,0.0117506,85102.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1745065287991,0.01175129,85097.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1745065288204,0.13119934,85096.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745065288677,0.01175157,85095.0,85091.0,0.15277656]
["bitfinex","BTCUSD",1745065289011,0.11944791,85094.0,85091.0,0.15277656]
["bitfinex","BTCUSD",1745065290863,0.11944791,85094.0,85093.0,0.14102217]
["bitfinex","BTCUSD",1745065291066,0.11944791,85094.0,85092.0,0.0967]
["bitfinex","BTCUSD",1745065291563,0.11944791,85094.0,85092.0,0.0469]
["bitfinex","BTCUSD",1745065291971,0.11944791,85094.0,85091.0,0.15277656]
["bitfinex","BTCUSD",1745065292614,0.11944791,85094.0,85092.0,0.14102296]
["bitfinex","BTCUSD",1745065292912,0.13119961,85094.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745065293152,0.11944791,85094.0,85093.0,0.14102217]
["bitfinex","BTCUSD",1745065293350,0.11944791,85094.0,85091.0,0.15277632]
["bitfinex","BTCUSD",1745065294172,0.11944791,85094.0,85089.0,0.40600984]
["bitfinex","BTCUSD",1745065294631,0.11944791,85094.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745065295077,0.11944791,85094.0,85092.0,0.14102258]
["bitfinex","BTCUSD",1745065299132,0.2467497,85107.0,85102.0,0.15275646]
["bitfinex","BTCUSD",1745065299332,0.01175032,85104.0,85100.0,0.15276013]
["bitfinex","BTCUSD",1745065299549,0.11944791,85103.0,85100.0,0.15276013]
["bitfinex","BTCUSD",1745065300649,0.0117506,85102.0,85098.0,0.14101315]
["bitfinex","BTCUSD",1745065300814,0.11944791,85101.0,85098.0,0.1527643]
["bitfinex","BTCUSD",1745065302010,0.11944791,85101.0,85099.0,0.14101084]
["bitfinex","BTCUSD",1745065306255,0.0482,85112.0,85099.0,0.14101084]
["bitfinex","BTCUSD",1745065306256,0.0492,85126.0,85123.0,0.1409717]
["bitfinex","BTCUSD",1745065306457,0.11944791,85125.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745065306873,0.11944791,85125.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745065307076,0.13119534,85125.0,85121.0,0.15272291]
["bitfinex","BTCUSD",1745065307478,0.13164479,85125.0,85121.0,0.15272291]
["bitfinex","BTCUSD",1745065309226,0.23495412,85123.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745065309372,0.11944791,85122.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745065310747,0.13119575,85122.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745065311148,0.13119575,85122.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1745065313850,0.13119575,85122.0,85119.0,0.15272624]
["bitfinex","BTCUSD",1745065318482,0.13119575,85122.0,85120.0,0.14097649]
["bitfinex","BTCUSD",1745065318483,0.11944791,85122.0,85120.0,0.14097649]
["bitfinex","BTCUSD",1745065318707,0.00044945,85125.0,85124.0,0.14097081]
["bitfinex","BTCUSD",1745065318914,0.11989736,85125.0,85124.0,0.14097081]
["bitfinex","BTCUSD",1745065321822,0.11989736,85125.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745065322026,0.11944791,85124.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745065324233,0.11944791,85124.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745065325105,0.13119547,85124.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745065325291,0.36614825,85124.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745065328296,0.0117477,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745065329413,0.246703,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745065330517,0.0117477,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745065331142,0.24670383,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745065331354,0.24670383,85123.0,85119.0,0.15272624]
["bitfinex","BTCUSD",1745065334686,0.24670383,85123.0,85114.0,0.14098593]
["bitfinex","BTCUSD",1745065334847,0.24670383,85123.0,85115.0,0.63423]
["bitfinex","BTCUSD",1745065335462,0.24670383,85123.0,85117.0,0.14098241]
["bitfinex","BTCUSD",1745065335668,0.24670383,85123.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1745065335865,0.24670383,85123.0,85114.0,0.0882385]
["bitfinex","BTCUSD",1745065336081,0.24670383,85123.0,85115.0,0.91343]
["bitfinex","BTCUSD",1745065336401,0.24670383,85123.0,85118.0,0.14097961]
["bitfinex","BTCUSD",1745065336604,0.24670383,85123.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1745065338552,0.01174784,85122.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1745065339611,0.01174784,85122.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745065340815,0.24670598,85122.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745065343234,0.24670383,85123.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1745065343409,0.11944791,85124.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745065345165,0.00044945,85125.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745065345936,0.00044945,85125.0,85124.0,0.34]
["bitfinex","BTCUSD",1745065346107,0.00044945,85125.0,85124.0,3.062689]
["bitfinex","BTCUSD",1745065346310,0.00044945,85125.0,85124.0,3.797794]
["bitfinex","BTCUSD",1745065347044,0.0008436,85129.0,85128.0,0.11747016]
["bitfinex","BTCUSD",1745065347294,0.00097024,85129.0,85128.0,0.11981924]
["bitfinex","BTCUSD",1745065347502,0.00012664,85129.0,85128.0,3.96471324]
["bitfinex","BTCUSD",1745065347660,0.00012664,85129.0,85128.0,4.01196416]
["bitfinex","BTCUSD",1745065348903,0.00012664,85129.0,85128.0,3.83085444]
["bitfinex","BTCUSD",1745065349067,0.00012664,85129.0,85128.0,3.83965291]
["bitfinex","BTCUSD",1745065349270,0.01174425,85148.0,85145.0,0.1174467]
["bitfinex","BTCUSD",1745065349469,0.004,85149.0,85145.0,0.1174467]
["bitfinex","BTCUSD",1745065350898,0.01174425,85148.0,85145.0,0.1174467]
["bitfinex","BTCUSD",1745065353816,0.01174425,85148.0,85145.0,0.13382585]
["bitfinex","BTCUSD",1745065356164,0.24662989,85148.0,85145.0,0.01637915]
["bitfinex","BTCUSD",1745065356466,0.24662989,85148.0,85143.0,0.12919386]
["bitfinex","BTCUSD",1745065356610,0.24662989,85148.0,85143.0,0.14526412]
["bitfinex","BTCUSD",1745065357500,0.24662989,85148.0,85144.0,0.11744714]
["bitfinex","BTCUSD",1745065359219,0.24662989,85148.0,85143.0,0.14526412]
["bitfinex","BTCUSD",1745065362735,0.01174439,85147.0,85143.0,0.14526412]
["bitfinex","BTCUSD",1745065362914,0.24663346,85147.0,85143.0,0.14526412]
["bitfinex","BTCUSD",1745065364434,0.01174439,85147.0,85143.0,0.14526412]
["bitfinex","BTCUSD",1745065367778,0.24663426,85147.0,85143.0,0.14526412]
["bitfinex","BTCUSD",1745065368075,0.01258793,85146.0,85143.0,0.14526412]
["bitfinex","BTCUSD",1745065370231,0.0008434,85146.0,85143.0,0.14526412]
["bitfinex","BTCUSD",1745065371591,0.0008434,85146.0,85142.0,0.34]
["bitfinex","BTCUSD",1745065371886,0.0008434,85146.0,85143.0,0.11744892]
["bitfinex","BTCUSD",1745065372234,0.0008434,85146.0,85143.0,0.1327313]
["bitfinex","BTCUSD",1745065372786,0.0008434,85146.0,85143.0,0.14447624]
["bitfinex","BTCUSD",1745065375241,0.0008434,85146.0,85144.0,0.11744734]
["bitfinex","BTCUSD",1745065376441,0.0008434,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745065395361,0.0008434,85146.0,85145.0,0.4574467]
["bitfinex","BTCUSD",1745065406622,0.0008434,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745065410007,0.10070339,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745065429482,0.10070339,85146.0,85144.0,0.24612739]
["bitfinex","BTCUSD",1745065430042,0.10070339,85146.0,85145.0,3.457794]
["bitfinex","BTCUSD",1745065430248,0.04915273,85146.0,85145.0,3.457794]
["bitfinex","BTCUSD",1745065430530,0.03911418,85146.0,85145.0,3.503494]
["bitfinex","BTCUSD",1745065431157,0.03911418,85146.0,85145.0,3.843494]
["bitfinex","BTCUSD",1745065431368,0.03515108,85146.0,85145.0,3.843494]
["bitfinex","BTCUSD",1745065437555,0.03515108,85146.0,85145.0,0.3857]
["bitfinex","BTCUSD",1745065437758,0.03515108,85146.0,85145.0,3.843494]
["bitfinex","BTCUSD",1745065438007,0.02207077,85146.0,85145.0,3.843494]
["bitfinex","BTCUSD",1745065440439,0.02207077,85146.0,85145.0,3.797794]
["bitfinex","BTCUSD",1745065441995,0.02207077,85146.0,85145.0,3.926434]
["bitfinex","BTCUSD",1745065453084,0.00800167,85146.0,85145.0,3.926434]
["bitfinex","BTCUSD",1745065457017,0.00800167,85146.0,85145.0,0.46864]
["bitfinex","BTCUSD",1745065457321,0.00800167,85146.0,85145.0,3.926434]
["bitfinex","BTCUSD",1745065457947,0.00800167,85146.0,85145.0,3.586434]
["bitfinex","BTCUSD",1745065469654,0.00800167,85146.0,85145.0,3.61775608]
["bitfinex","BTCUSD",1745065470059,0.00800167,85146.0,85145.0,3.586434]
["bitfinex","BTCUSD",1745065470559,0.00800167,85146.0,85145.0,3.61775991]
["bitfinex","BTCUSD",1745065470759,0.00800167,85146.0,85145.0,3.586434]
["bitfinex","BTCUSD",1745065472545,0.00800167,85146.0,85145.0,3.61776792]
["bitfinex","BTCUSD",1745065474911,0.00010017,85146.0,85145.0,3.61776792]
["bitfinex","BTCUSD",1745065475207,0.00010017,85146.0,85145.0,3.586434]
["bitfinex","BTCUSD",1745065477511,0.0001451,85146.0,85145.0,3.586434]
["bitfinex","BTCUSD",1745065485048,0.0001451,85146.0,85145.0,3.61778351]
["bitfinex","BTCUSD",1745065486555,0.0001451,85146.0,85145.0,3.48914351]
["bitfinex","BTCUSD",1745065486754,0.0001451,85146.0,85145.0,3.402922]
["bitfinex","BTCUSD",1745065492576,0.00093037,85149.0,85146.0,0.12918985]
["bitfinex","BTCUSD",1745065492773,0.00093037,85149.0,85147.0,3.274402]
["bitfinex","BTCUSD",1745065492980,0.00093037,85149.0,85148.0,3.274402]
["bitfinex","BTCUSD",1745065494240,0.00093037,85149.0,85148.0,3.39184457]
["bitfinex","BTCUSD",1745065494463,0.00093037,85149.0,85148.0,3.52032457]
["bitfinex","BTCUSD",1745065494646,0.00093037,85149.0,85148.0,3.17813557]
["bitfinex","BTCUSD",1745065494847,0.00093037,85149.0,85148.0,3.09996957]
["bitfinex","BTCUSD",1745065495049,0.00093037,85149.0,85148.0,3.07454557]
["bitfinex","BTCUSD",1745065495785,0.00093037,85149.0,85148.0,3.07310957]
["bitfinex","BTCUSD",1745065499923,0.00093037,85149.0,85148.0,3.05821957]
["bitfinex","BTCUSD",1745065511806,0.00093037,85149.0,85148.0,2.92973957]
["bitfinex","BTCUSD",1745065511950,0.00093037,85149.0,85148.0,3.05821957]
["bitfinex","BTCUSD",1745065516246,0.00093037,85149.0,85148.0,2.79112852]
["bitfinex","BTCUSD",1745065517079,0.00093037,85149.0,85148.0,2.61228637]
["bitfinex","BTCUSD",1745065517239,0.00093037,85149.0,85148.0,2.72972894]
["bitfinex","BTCUSD",1745065524600,0.00093037,85149.0,85148.0,2.5084438]
["bitfinex","BTCUSD",1745065524782,0.00093037,85149.0,85148.0,2.97054957]
["bitfinex","BTCUSD",1745065525275,0.0008434,85154.0,85153.0,0.11743567]
["bitfinex","BTCUSD",1745065525500,0.0008434,85154.0,85153.0,2.84441111]
["bitfinex","BTCUSD",1745065525691,0.0008434,85154.0,85153.0,2.84206267]
["bitfinex","BTCUSD",1745065526064,0.0008434,85154.0,85153.0,2.97054267]
["bitfinex","BTCUSD",1745065527358,0.0008432,85158.0,85156.0,0.11743153]
["bitfinex","BTCUSD",1745065527544,0.0008432,85158.0,85157.0,2.72697525]
["bitfinex","BTCUSD",1745065527706,0.00088812,85158.0,85157.0,2.724627]
["bitfinex","BTCUSD",1745065527907,0.00088812,85158.0,85157.0,2.675635]
["bitfinex","BTCUSD",1745065528396,0.00088812,85158.0,85157.0,2.483502]
["bitfinex","BTCUSD",1745065528747,0.00088812,85158.0,85157.0,2.25096]
["bitfinex","BTCUSD",1745065528969,0.00088812,85158.0,85157.0,2.068789]
["bitfinex","BTCUSD",1745065535832,0.00088812,85158.0,85157.0,2.724627]
["bitfinex","BTCUSD",1745065536559,0.004,85169.0,85158.0,0.11742877]
["bitfinex","BTCUSD",1745065536734,0.004,85169.0,85164.0,0.4574205]
["bitfinex","BTCUSD",1745065537029,0.004,85169.0,85164.0,3.1820475]
["bitfinex","BTCUSD",1745065544492,0.0031572,85169.0,85166.0,0.11741774]
["bitfinex","BTCUSD",1745065544634,0.0006284,85170.0,85168.0,0.11741499]
["bitfinex","BTCUSD",1745065544832,0.0006284,85170.0,85169.0,2.72697489]
["bitfinex","BTCUSD",1745065545083,0.0006284,85170.0,85169.0,2.724627]
["bitfinex","BTCUSD",1745065546576,0.0006284,85170.0,85169.0,2.382646]
["bitfinex","BTCUSD",1745065546897,0.0006284,85170.0,85169.0,2.353909]
["bitfinex","BTCUSD",1745065547079,0.00067332,85170.0,85169.0,2.353909]
["bitfinex","BTCUSD",1745065547300,0.00067332,85170.0,85169.0,1.873029]
["bitfinex","BTCUSD",1745065547476,0.00067332,85170.0,85169.0,1.31809]
["bitfinex","BTCUSD",1745065547688,0.00067332,85170.0,85169.0,0.34]
["bitfinex","BTCUSD",1745065547866,0.00067332,85170.0,85169.0,1.712844]
["bitfinex","BTCUSD",1745065548099,0.00067332,85170.0,85169.0,1.719991]
["bitfinex","BTCUSD",1745065549422,0.00067332,85170.0,85169.0,1.542686]
["bitfinex","BTCUSD",1745065550019,0.00067332,85170.0,85169.0,1.294052]
["bitfinex","BTCUSD",1745065555924,0.00067332,85170.0,85169.0,1.422532]
["bitfinex","BTCUSD",1745065559775,0.00067332,85170.0,85169.0,0.297875]
["bitfinex","BTCUSD",1745065560005,0.00167332,85170.0,85169.0,0.169395]
["bitfinex","BTCUSD",1745065560182,0.00167332,85170.0,85169.0,0.12848]
["bitfinex","BTCUSD",1745065560183,0.28519778,85170.0,85169.0,0.12848]
["bitfinex","BTCUSD",1745065563191,0.0487,85164.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1745065563406,0.0487,85164.0,85163.0,0.12848]
["bitfinex","BTCUSD",1745065564029,0.0487,85164.0,85163.0,0.267545]
["bitfinex","BTCUSD",1745065564345,0.0487,85164.0,85163.0,0.12848]
["bitfinex","BTCUSD",1745065564851,0.0487,85164.0,85163.0,0.268961]
["bitfinex","BTCUSD",1745065565252,0.0487,85164.0,85163.0,0.268061]
["bitfinex","BTCUSD",1745065570711,0.0487,85164.0,85163.0,0.12848]
["bitfinex","BTCUSD",1745065571101,0.0487,85164.0,85163.0,1.909829]
["bitfinex","BTCUSD",1745065571299,0.0487,85164.0,85163.0,0.12848]
["bitfinex","BTCUSD",1745065571504,0.0487,85164.0,85163.0,2.210931]
["bitfinex","BTCUSD",1745065582712,0.2465725,85168.0,85163.0,2.32835206]
["bitfinex","BTCUSD",1745065582915,0.2465725,85168.0,85164.0,2.724627]
["bitfinex","BTCUSD",1745065583097,0.2465725,85168.0,85164.0,2.73636905]
["bitfinex","BTCUSD",1745065583262,0.01174163,85167.0,85165.0,2.724627]
["bitfinex","BTCUSD",1745065588551,0.24657555,85167.0,85165.0,2.724627]
["bitfinex","BTCUSD",1745065589753,0.24657555,85167.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745065589907,0.24657555,85167.0,85165.0,2.724627]
["bitfinex","BTCUSD",1745065592991,0.01174163,85167.0,85165.0,2.724627]
["bitfinex","BTCUSD",1745065593170,0.01174163,85167.0,85166.0,0.12848]
["bitfinex","BTCUSD",1745065602559,0.00067332,85170.0,85167.0,0.45741496]
["bitfinex","BTCUSD",1745065602713,0.00067332,85170.0,85169.0,0.34]
["bitfinex","BTCUSD",1745065602918,0.00067332,85170.0,85169.0,2.994347]
["bitfinex","BTCUSD",1745065603142,0.00067332,85170.0,85169.0,1.185239]
["bitfinex","BTCUSD",1745065603339,0.00067332,85170.0,85169.0,0.722892]
["bitfinex","BTCUSD",1745065603552,0.00067332,85170.0,85169.0,0.821838]
["bitfinex","BTCUSD",1745065603770,0.00067332,85170.0,85169.0,0.57597]
["bitfinex","BTCUSD",1745065609863,0.00067332,85170.0,85169.0,0.46848]
["bitfinex","BTCUSD",1745065610061,0.00067332,85170.0,85169.0,1.537872]
["bitfinex","BTCUSD",1745065610466,0.00067332,85170.0,85169.0,0.996979]
["bitfinex","BTCUSD",1745065611957,0.00067332,85170.0,85169.0,0.733866]
["bitfinex","BTCUSD",1745065614399,0.00067332,85170.0,85169.0,0.698168]
["bitfinex","BTCUSD",1745065615976,0.00067332,85170.0,85169.0,0.46848]
["bitfinex","BTCUSD",1745065616865,0.00067332,85170.0,85169.0,1.047805]
["bitfinex","BTCUSD",1745065617367,0.00067332,85170.0,85169.0,0.927805]
["bitfinex","BTCUSD",1745065623573,0.00067332,85170.0,85169.0,0.46848]
["bitfinex","BTCUSD",1745065623990,0.00067332,85170.0,85169.0,1.053538]
["bitfinex","BTCUSD",1745065625479,0.00067332,85170.0,85169.0,1.024135]
["bitfinex","BTCUSD",1745065625682,0.00067332,85170.0,85169.0,0.927202]
["bitfinex","BTCUSD",1745065628777,0.00067332,85170.0,85169.0,0.587202]
["bitfinex","BTCUSD",1745065630036,0.00067332,85170.0,85169.0,0.12848]
["bitfinex","BTCUSD",1745065630421,0.00167332,85170.0,85169.0,0.12848]
["bitfinex","BTCUSD",1745065630824,0.00167332,85170.0,85169.0,0.48608]
["bitfinex","BTCUSD",1745065630983,0.00167332,85170.0,85169.0,0.508]
["bitfinex","BTCUSD",1745065633069,0.00167332,85170.0,85169.0,0.493544]
["bitfinex","BTCUSD",1745065633277,0.00167332,85170.0,85169.0,0.58747489]
["bitfinex","BTCUSD",1745065634176,0.00167332,85170.0,85169.0,0.41173978]
["bitfinex","BTCUSD",1745065634582,0.00167332,85170.0,85169.0,0.22241089]
["bitfinex","BTCUSD",1745065634759,0.00167332,85170.0,85169.0,0.12848]
["bitfinex","BTCUSD",1745065644196,0.00167332,85170.0,85169.0,0.46848]
["bitfinex","BTCUSD",1745065648712,0.00167332,85170.0,85169.0,1.886853]
["bitfinex","BTCUSD",1745065648910,0.00167332,85170.0,85169.0,1.870043]
["bitfinex","BTCUSD",1745065649477,0.00167332,85170.0,85169.0,1.681069]
["bitfinex","BTCUSD",1745065650432,0.00167332,85170.0,85169.0,1.392162]
["bitfinex","BTCUSD",1745065651029,0.00067332,85170.0,85169.0,1.392162]
["bitfinex","BTCUSD",1745065651248,0.00167332,85170.0,85169.0,1.392162]
["bitfinex","BTCUSD",1745065656155,0.00167332,85170.0,85169.0,1.204748]
["bitfinex","BTCUSD",1745065677047,0.00167332,85170.0,85169.0,2.974604]
["bitfinex","BTCUSD",1745065677258,0.00167332,85170.0,85169.0,3.017372]
["bitfinex","BTCUSD",1745065679024,0.00167332,85170.0,85169.0,2.980281]
["bitfinex","BTCUSD",1745065681154,0.00267332,85170.0,85169.0,2.980281]
["bitfinex","BTCUSD",1745065692069,0.00267332,85170.0,85169.0,2.511801]
["bitfinex","BTCUSD",1745065692279,0.00267332,85170.0,85169.0,2.640241]
["bitfinex","BTCUSD",1745065706398,0.00267332,85170.0,85169.0,0.12844]
["bitfinex","BTCUSD",1745065706614,0.00267332,85170.0,85169.0,2.677332]
["bitfinex","BTCUSD",1745065711017,0.00167332,85170.0,85169.0,2.677332]
["bitfinex","BTCUSD",1745065712483,0.00167332,85170.0,85169.0,2.50212881]
["bitfinex","BTCUSD",1745065712785,0.00167332,85170.0,85169.0,2.502129]
["bitfinex","BTCUSD",1745065715242,0.00167332,85170.0,85169.0,2.302129]
["bitfinex","BTCUSD",1745065738371,0.00167332,85170.0,85169.0,2.06233543]
["bitfinex","BTCUSD",1745065738549,0.00167332,85170.0,85169.0,2.062336]
["bitfinex","BTCUSD",1745065739289,0.00167332,85170.0,85169.0,2.034504]
["bitfinex","BTCUSD",1745065741361,0.00267332,85170.0,85169.0,2.034504]
["bitfinex","BTCUSD",1745065743394,0.00267332,85170.0,85169.0,0.12848]
["bitfinex","BTCUSD",1745065743593,0.00267332,85170.0,85169.0,2.03685201]
["bitfinex","BTCUSD",1745065743774,0.00267332,85170.0,85169.0,2.034504]
["bitfinex","BTCUSD",1745065770866,0.00167332,85170.0,85169.0,2.034504]
["bitfinex","BTCUSD",1745065771161,0.00067332,85170.0,85169.0,2.034504]
["bitfinex","BTCUSD",1745065771315,0.00167332,85170.0,85169.0,2.034504]
["bitfinex","BTCUSD",1745065773031,0.00167332,85170.0,85169.0,2.034464]
["bitfinex","BTCUSD",1745065773228,0.00167332,85170.0,85169.0,0.12844]
["bitfinex","BTCUSD",1745065773529,0.00167332,85170.0,85169.0,2.034464]
["bitfinex","BTCUSD",1745065778069,0.00167332,85170.0,85169.0,2.374464]
["bitfinex","BTCUSD",1745065784914,0.00167332,85170.0,85169.0,2.246024]
["bitfinex","BTCUSD",1745065785111,0.00167332,85170.0,85169.0,2.374464]
["bitfinex","BTCUSD",1745065801245,0.00267332,85170.0,85169.0,2.374464]
["bitfinex","BTCUSD",1745065803991,0.00267332,85170.0,85169.0,2.152729]
["bitfinex","BTCUSD",1745065806709,0.000843,85181.0,85169.0,2.152729]
["bitfinex","BTCUSD",1745065806710,0.0473,85192.0,85191.0,0.11738329]
["bitfinex","BTCUSD",1745065806912,0.0473,85192.0,85191.0,0.24582329]
["bitfinex","BTCUSD",1745065807108,0.04734492,85192.0,85191.0,0.24582329]
["bitfinex","BTCUSD",1745065807715,0.04734492,85192.0,85191.0,0.12844]
["bitfinex","BTCUSD",1745065808210,0.04734492,85192.0,85191.0,0.24582329]
["bitfinex","BTCUSD",1745065811389,0.04734492,85192.0,85191.0,0.25969813]
["bitfinex","BTCUSD",1745065815329,0.04734492,85192.0,85191.0,0.12844]
["bitfinex","BTCUSD",1745065815478,0.04734492,85192.0,85191.0,0.24582329]
["bitfinex","BTCUSD",1745065816274,0.04734492,85192.0,85191.0,0.58582329]
["bitfinex","BTCUSD",1745065817333,0.04734492,85192.0,85191.0,0.46844]
["bitfinex","BTCUSD",1745065817628,0.04734492,85192.0,85191.0,0.35349753]
["bitfinex","BTCUSD",1745065817832,0.04734492,85192.0,85191.0,0.48193753]
["bitfinex","BTCUSD",1745065830924,0.04734492,85192.0,85191.0,0.48293753]
["bitfinex","BTCUSD",1745065831124,0.04734492,85192.0,85191.0,0.48193753]
["bitfinex","BTCUSD",1745065831311,0.04734492,85192.0,85191.0,0.48293753]
["bitfinex","BTCUSD",1745065834859,0.04734492,85192.0,85191.0,0.35449753]
["bitfinex","BTCUSD",1745065835061,0.04734492,85192.0,85191.0,0.48293753]
["bitfinex","BTCUSD",1745065842483,0.04734492,85192.0,85191.0,0.72748453]
["bitfinex","BTCUSD",1745065848235,4.492e-05,85192.0,85191.0,0.72748453]
["bitfinex","BTCUSD",1745065861236,4.492e-05,85192.0,85191.0,0.72848453]
["bitfinex","BTCUSD",1745065867063,4.492e-05,85192.0,85191.0,0.62085853]
["bitfinex","BTCUSD",1745065871867,4.492e-05,85192.0,85191.0,0.48393753]
["bitfinex","BTCUSD",1745065873357,4.492e-05,85192.0,85191.0,0.84040353]
["bitfinex","BTCUSD",1745065873653,4.492e-05,85192.0,85191.0,0.48393753]
["bitfinex","BTCUSD",1745065878668,4.492e-05,85192.0,85191.0,0.58633553]
["bitfinex","BTCUSD",1745065884056,4.492e-05,85192.0,85191.0,0.48393753]
["bitfinex","BTCUSD",1745065884250,4.492e-05,85192.0,85191.0,0.61989253]
["bitfinex","BTCUSD",1745065890903,4.492e-05,85192.0,85191.0,0.61789253]
["bitfinex","BTCUSD",1745065891307,4.492e-05,85192.0,85191.0,0.48293753]
["bitfinex","BTCUSD",1745065906119,4.492e-05,85192.0,85191.0,0.14293753]
["bitfinex","BTCUSD",1745065907636,0.2465049,85191.0,85185.0,0.08283184]
["bitfinex","BTCUSD",1745065907782,0.2465049,85191.0,85186.0,0.644153]
["bitfinex","BTCUSD",1745065907986,0.2465049,85191.0,85187.0,0.513153]
["bitfinex","BTCUSD",1745065908554,0.2465049,85191.0,85187.0,0.52489188]
["bitfinex","BTCUSD",1745065908738,0.2465049,85191.0,85188.0,0.451259]
["bitfinex","BTCUSD",1745065912360,4.492e-05,85192.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1745065912562,0.24654712,85192.0,85190.0,0.913236]
["bitfinex","BTCUSD",1745065912725,0.01173832,85191.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1745065912928,0.01173832,85191.0,85189.0,0.914846]
["bitfinex","BTCUSD",1745065913162,0.24650688,85191.0,85189.0,0.634846]
["bitfinex","BTCUSD",1745065913381,0.24650688,85191.0,85190.0,0.474976]
["bitfinex","BTCUSD",1745065913537,0.24650688,85191.0,85188.0,0.596918]
["bitfinex","BTCUSD",1745065914902,0.24650688,85191.0,85188.0,0.577518]
["bitfinex","BTCUSD",1745065915511,0.23477053,85190.0,85188.0,0.577518]
["bitfinex","BTCUSD",1745065916911,0.23477053,85190.0,85189.0,0.1284]
["bitfinex","BTCUSD",1745065917234,0.23477053,85190.0,85189.0,0.656346]
["bitfinex","BTCUSD",1745065917435,4.492e-05,85192.0,85189.0,0.656346]
["bitfinex","BTCUSD",1745065917714,4.492e-05,85192.0,85190.0,0.970092]
["bitfinex","BTCUSD",1745065919426,4.492e-05,85192.0,85190.0,0.689292]
["bitfinex","BTCUSD",1745065920977,0.23476658,85191.0,85190.0,0.689292]
["bitfinex","BTCUSD",1745065921177,4.492e-05,85192.0,85190.0,0.689292]
["bitfinex","BTCUSD",1745065921432,0.23480993,85192.0,85190.0,0.449265]
["bitfinex","BTCUSD",1745065924569,4.492e-05,85192.0,85190.0,0.449265]
["bitfinex","BTCUSD",1745065926021,0.23480997,85192.0,85190.0,0.449265]
["bitfinex","BTCUSD",1745065927968,0.23480997,85192.0,85191.0,0.1284]
["bitfinex","BTCUSD",1745065928284,0.23480997,85192.0,85191.0,1.812689]
["bitfinex","BTCUSD",1745065932450,0.23480997,85192.0,85191.0,2.152689]
["bitfinex","BTCUSD",1745065942007,0.23480997,85192.0,85191.0,2.093745]
["bitfinex","BTCUSD",1745065942693,0.23480997,85192.0,85191.0,2.003093]
["bitfinex","BTCUSD",1745065943646,0.23480997,85192.0,85191.0,0.750797]
["bitfinex","BTCUSD",1745065950287,0.23480997,85192.0,85191.0,0.4684]
["bitfinex","BTCUSD",1745065950585,0.23480997,85192.0,85191.0,1.126225]
["bitfinex","BTCUSD",1745065951781,0.23480997,85192.0,85191.0,0.845425]
["bitfinex","BTCUSD",1745065958230,0.23480997,85192.0,85191.0,0.823545]
["bitfinex","BTCUSD",1745065959591,4.492e-05,85192.0,85191.0,0.823545]
["bitfinex","BTCUSD",1745065964325,4.492e-05,85192.0,85191.0,0.4684]
["bitfinex","BTCUSD",1745065964725,4.492e-05,85192.0,85191.0,1.524704]
["bitfinex","BTCUSD",1745065981704,4.492e-05,85192.0,85191.0,1.439787]
["bitfinex","BTCUSD",1745065981895,4.492e-05,85192.0,85191.0,1.421487]
["bitfinex","BTCUSD",1745065982464,4.492e-05,85192.0,85191.0,1.527408]
["bitfinex","BTCUSD",1745065984728,4.492e-05,85192.0,85191.0,1.499732]
["bitfinex","BTCUSD",1745065985102,4.492e-05,85192.0,85191.0,1.488812]
["bitfinex","BTCUSD",1745065986523,4.492e-05,85192.0,85191.0,1.331775]
["bitfinex","BTCUSD",1745066006000,4.492e-05,85192.0,85191.0,0.991775]
["bitfinex","BTCUSD",1745066021309,4.492e-05,85192.0,85191.0,0.76546766]
["bitfinex","BTCUSD",1745066021963,4.492e-05,85192.0,85191.0,0.832467]
["bitfinex","BTCUSD",1745066022327,4.492e-05,85192.0,85191.0,0.464008]
["bitfinex","BTCUSD",1745066053641,4.492e-05,85192.0,85191.0,0.26642522]
["bitfinex","BTCUSD",1745066074745,4.492e-05,85192.0,85191.0,0.60642522]
["bitfinex","BTCUSD",1745066074906,4.492e-05,85192.0,85191.0,0.703253]
["bitfinex","BTCUSD",1745066075328,4.492e-05,85192.0,85191.0,0.46836]
["bitfinex","BTCUSD",1745066075534,4.492e-05,85192.0,85191.0,0.34]
["bitfinex","BTCUSD",1745066075738,4.492e-05,85192.0,85185.0,0.01726631]
["bitfinex","BTCUSD",1745066075739,0.28248036,85186.0,85185.0,0.01726631]
["bitfinex","BTCUSD",1745066075941,0.33038036,85186.0,85185.0,0.01726631]
["bitfinex","BTCUSD",1745066076101,0.33038036,85186.0,85183.0,0.01833759]
["bitfinex","BTCUSD",1745066076102,0.23478587,85184.0,85183.0,0.01833759]
["bitfinex","BTCUSD",1745066077080,0.23478587,85184.0,85183.0,0.03249027]
["bitfinex","BTCUSD",1745066078072,0.28198587,85184.0,85183.0,0.03249027]
["bitfinex","BTCUSD",1745066081793,0.29441937,85186.0,85184.0,0.13895513]
["bitfinex","BTCUSD",1745066081997,0.23478311,85185.0,85184.0,0.13895513]
["bitfinex","BTCUSD",1745066090277,0.01173901,85186.0,85184.0,0.13895513]
["bitfinex","BTCUSD",1745066090664,0.24652101,85186.0,85184.0,0.13895513]
["bitfinex","BTCUSD",1745066094579,0.01173901,85186.0,85184.0,0.13895513]
["bitfinex","BTCUSD",1745066096655,0.24652171,85186.0,85184.0,0.13895513]
["bitfinex","BTCUSD",1745066102415,0.24652481,85185.0,85181.0,0.10485957]
["bitfinex","BTCUSD",1745066102640,0.24652481,85185.0,85182.0,0.335221]
["bitfinex","BTCUSD",1745066103527,0.23478707,85184.0,85182.0,0.335221]
["bitfinex","BTCUSD",1745066104034,0.23478707,85184.0,85182.0,0.322555]
["bitfinex","BTCUSD",1745066104663,0.23478707,85184.0,85182.0,0.3365588]
["bitfinex","BTCUSD",1745066104829,0.23478707,85184.0,85183.0,0.30913]
["bitfinex","BTCUSD",1745066105021,0.24652171,85186.0,85183.0,0.32086943]
["bitfinex","BTCUSD",1745066105233,0.01173915,85185.0,85182.0,0.0140038]
["bitfinex","BTCUSD",1745066105413,0.01173915,85185.0,85183.0,0.81615]
["bitfinex","BTCUSD",1745066105614,0.01173915,85185.0,85182.0,0.839595]
["bitfinex","BTCUSD",1745066106065,0.24650744,85191.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1745066106066,0.01173832,85191.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1745066106267,0.23477342,85189.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1745066106563,0.0117386,85189.0,85186.0,0.12912919]
["bitfinex","BTCUSD",1745066106798,0.0117386,85189.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1745066107139,0.24651595,85188.0,85183.0,0.01173943]
["bitfinex","BTCUSD",1745066107502,0.24651595,85188.0,85184.0,0.534992]
["bitfinex","BTCUSD",1745066108630,0.01173888,85187.0,85185.0,0.417654]
["bitfinex","BTCUSD",1745066108747,0.01173888,85187.0,85184.0,0.516854]
["bitfinex","BTCUSD",1745066108952,0.23478036,85186.0,85184.0,0.458954]
["bitfinex","BTCUSD",1745066109150,0.23478817,85184.0,85183.0,0.110327]
["bitfinex","BTCUSD",1745066109367,0.23478817,85184.0,85182.0,0.0136114]
["bitfinex","BTCUSD",1745066110350,0.23478817,85184.0,85183.0,0.100391]
["bitfinex","BTCUSD",1745066110689,0.23478817,85184.0,85182.0,0.0136114]
["bitfinex","BTCUSD",1745066110973,0.23478817,85184.0,85183.0,0.100491]
["bitfinex","BTCUSD",1745066111146,0.23478817,85184.0,85183.0,0.12836]
["bitfinex","BTCUSD",1745066111453,0.23478587,85184.0,85183.0,0.228851]
["bitfinex","BTCUSD",1745066111744,0.01173915,85185.0,85183.0,0.228851]
["bitfinex","BTCUSD",1745066111947,0.01173915,85185.0,85183.0,0.12836]
["bitfinex","BTCUSD",1745066112245,0.2465241,85185.0,85183.0,0.12836]
["bitfinex","BTCUSD",1745066124716,0.23478863,85183.0,85182.0,0.0136114]
["bitfinex","BTCUSD",1745066130017,0.2347969,85180.0,85178.0,0.12836]
["bitfinex","BTCUSD",1745066130212,0.2347969,85180.0,85178.0,0.14249333]
["bitfinex","BTCUSD",1745066137260,0.2347969,85180.0,85178.0,0.01413333]
["bitfinex","BTCUSD",1745066137545,0.23480241,85178.0,85176.0,0.12836]
["bitfinex","BTCUSD",1745066139624,0.23480241,85178.0,85176.0,0.14208527]
["bitfinex","BTCUSD",1745066140992,0.23480241,85178.0,85176.0,0.15080323]
["bitfinex","BTCUSD",1745066141386,0.24655002,85176.0,85175.0,0.12836]
["bitfinex","BTCUSD",1745066142164,0.24655002,85176.0,85175.0,0.14250274]
["bitfinex","BTCUSD",1745066142808,0.01174039,85176.0,85175.0,0.14250274]
["bitfinex","BTCUSD",1745066144635,0.01174039,85176.0,85175.0,0.15107826]
["bitfinex","BTCUSD",1745066157716,0.24655121,85175.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745066157870,0.01174067,85174.0,85171.0,0.12836]
["bitfinex","BTCUSD",1745066158221,0.01174067,85174.0,85171.0,0.15411023]
["bitfinex","BTCUSD",1745066158620,0.01174067,85174.0,85171.0,0.16287215]
["bitfinex","BTCUSD",1745066161095,0.01174053,85175.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1745066161857,0.01174012,85178.0,85173.0,0.12914889]
["bitfinex","BTCUSD",1745066162286,0.01173998,85179.0,85176.0,0.12914365]
["bitfinex","BTCUSD",1745066162644,0.01173998,85179.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1745066163492,0.01174012,85178.0,85174.0,0.01174067]
["bitfinex","BTCUSD",1745066164528,0.01174012,85178.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1745066165786,0.01174012,85178.0,85176.0,0.12836]
["bitfinex","BTCUSD",1745066177395,0.01174012,85178.0,85177.0,0.12836]
["bitfinex","BTCUSD",1745066187107,0.01174012,85178.0,85177.0,0.46836]
["bitfinex","BTCUSD",1745066204349,0.01173998,85179.0,85177.0,0.46836]
["bitfinex","BTCUSD",1745066204727,0.24654094,85179.0,85177.0,0.46836]
["bitfinex","BTCUSD",1745066205747,0.24654094,85179.0,85178.0,0.12836]
["bitfinex","BTCUSD",1745066206095,0.01173998,85179.0,85178.0,0.12836]
["bitfinex","BTCUSD",1745066213374,0.23477965,85187.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1745066213621,0.23477965,85187.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1745066213830,0.28366745,85191.0,85181.0,1.260439]
["bitfinex","BTCUSD",1745066213831,0.0008428,85193.0,85190.0,0.09390762]
["bitfinex","BTCUSD",1745066214171,0.01258085,85193.0,85189.0,0.3517386]
["bitfinex","BTCUSD",1745066214367,0.01258085,85193.0,85189.0,0.44564671]
["bitfinex","BTCUSD",1745066215210,0.24654748,85192.0,85187.0,0.35173888]
["bitfinex","BTCUSD",1745066216267,0.23476886,85191.0,85187.0,0.35173888]
["bitfinex","BTCUSD",1745066216396,0.24654748,85192.0,85187.0,0.44564911]
["bitfinex","BTCUSD",1745066216600,0.01173832,85191.0,85187.0,0.44564911]
["bitfinex","BTCUSD",1745066216918,0.01178311,85192.0,85189.0,0.43390824]
["bitfinex","BTCUSD",1745066217326,0.01178311,85192.0,85189.0,0.34]
["bitfinex","BTCUSD",1745066218233,0.01178311,85192.0,85189.0,0.3517386]
["bitfinex","BTCUSD",1745066220878,4.492e-05,85192.0,85189.0,0.44564669]
["bitfinex","BTCUSD",1745066221107,4.492e-05,85192.0,85190.0,0.09390687]
["bitfinex","BTCUSD",1745066224203,4.492e-05,85192.0,85189.0,0.57400669]
["bitfinex","BTCUSD",1745066224410,4.492e-05,85192.0,85189.0,0.4800986]
["bitfinex","BTCUSD",1745066225143,0.24654882,85192.0,85189.0,0.4800986]
["bitfinex","BTCUSD",1745066225504,0.23476933,85190.0,85189.0,0.46836]
["bitfinex","BTCUSD",1745066227288,0.24654882,85192.0,85189.0,0.46836]
["bitfinex","BTCUSD",1745066229302,0.2347682,85191.0,85189.0,0.46836]
["bitfinex","BTCUSD",1745066234558,4.492e-05,85192.0,85189.0,0.4800986]
["bitfinex","BTCUSD",1745066234788,4.492e-05,85192.0,85189.0,0.46836]
["bitfinex","BTCUSD",1745066235735,4.492e-05,85192.0,85189.0,0.57400659]
["bitfinex","BTCUSD",1745066237118,0.01178311,85192.0,85189.0,0.57400659]
["bitfinex","BTCUSD",1745066237575,0.01178311,85192.0,85189.0,0.4800986]
["bitfinex","BTCUSD",1745066237723,0.01178311,85192.0,85189.0,0.1400986]
["bitfinex","BTCUSD",1745066238349,0.24654813,85192.0,85189.0,0.1400986]
["bitfinex","BTCUSD",1745066238687,0.01178311,85192.0,85189.0,0.23400742]
["bitfinex","BTCUSD",1745066238860,0.01178311,85192.0,85189.0,0.1400986]
["bitfinex","BTCUSD",1745066239614,0.24654935,85192.0,85189.0,0.12836]
["bitfinex","BTCUSD",1745066239815,0.23476834,85191.0,85189.0,0.12836]
["bitfinex","BTCUSD",1745066240593,0.2465138,85188.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1745066240815,0.2347776,85187.0,85186.0,0.32142]
["bitfinex","BTCUSD",1745066240972,0.2347776,85187.0,85186.0,0.12832]
["bitfinex","BTCUSD",1745066241177,0.01173874,85188.0,85186.0,0.12832]
["bitfinex","BTCUSD",1745066243830,0.24651543,85188.0,85186.0,0.12832]
["bitfinex","BTCUSD",1745066245130,0.24651981,85186.0,85179.0,0.05932534]
["bitfinex","BTCUSD",1745066245358,0.24651981,85186.0,85180.0,1.188655]
["bitfinex","BTCUSD",1745066245565,0.24651981,85186.0,85181.0,1.35435567]
["bitfinex","BTCUSD",1745066245777,0.24651981,85186.0,85182.0,1.260439]
["bitfinex","BTCUSD",1745066246572,0.24651981,85186.0,85182.0,1.27217856]
["bitfinex","BTCUSD",1745066246772,0.24651981,85186.0,85183.0,1.260439]
["bitfinex","BTCUSD",1745066253424,0.01173901,85186.0,85183.0,1.35435375]
["bitfinex","BTCUSD",1745066253597,0.01173901,85186.0,85184.0,1.260439]
["bitfinex","BTCUSD",1745066253804,0.01173901,85186.0,85185.0,0.12832]
["bitfinex","BTCUSD",1745066254025,0.01173901,85186.0,85185.0,0.38498]
["bitfinex","BTCUSD",1745066257005,0.01173901,85186.0,85185.0,0.12832]
["bitfinex","BTCUSD",1745066257639,0.01173901,85186.0,85185.0,0.304191]
["bitfinex","BTCUSD",1745066257862,0.24651543,85188.0,85185.0,0.36177]
["bitfinex","BTCUSD",1745066258061,0.24651543,85188.0,85185.0,0.12832]
["bitfinex","BTCUSD",1745066268356,0.01173874,85188.0,85185.0,0.14005915]
["bitfinex","BTCUSD",1745066269983,0.24650912,85190.0,85186.0,0.09391214]
["bitfinex","BTCUSD",1745066270327,0.24650912,85190.0,85186.0,0.10565115]
["bitfinex","BTCUSD",1745066271650,0.0117386,85189.0,85186.0,0.10565115]
["bitfinex","BTCUSD",1745066278376,0.0117386,85189.0,85187.0,0.12832]
["bitfinex","BTCUSD",1745066279201,0.01173846,85190.0,85187.0,0.12832]
["bitfinex","BTCUSD",1745066279645,0.23477485,85188.0,85187.0,0.12832]
["bitfinex","BTCUSD",1745066283451,0.23477485,85188.0,85187.0,0.46832]
["bitfinex","BTCUSD",1745066295108,0.23477485,85188.0,85187.0,1.472099]
["bitfinex","BTCUSD",1745066307256,0.23477485,85188.0,85187.0,0.46832]
["bitfinex","BTCUSD",1745066307659,0.23477485,85188.0,85187.0,1.472099]
["bitfinex","BTCUSD",1745066317704,0.23477485,85188.0,85187.0,0.91077699]
["bitfinex","BTCUSD",1745066317891,0.23477485,85188.0,85187.0,0.910777]
["bitfinex","BTCUSD",1745066318483,0.23477485,85188.0,85187.0,0.317689]
["bitfinex","BTCUSD",1745066323051,0.23477485,85188.0,85187.0,0.307075]
["bitfinex","BTCUSD",1745066323495,0.23477485,85188.0,85187.0,0.29185]
["bitfinex","BTCUSD",1745066332848,0.23477485,85188.0,85187.0,0.535218]
["bitfinex","BTCUSD",1745066344856,0.23477485,85188.0,85187.0,0.28803004]
["bitfinex","BTCUSD",1745066345195,0.23477485,85188.0,85187.0,0.12832]
["bitfinex","BTCUSD",1745066345562,0.23477485,85188.0,85187.0,0.66359]
["bitfinex","BTCUSD",1745066347632,0.23477485,85188.0,85187.0,0.501884]
["bitfinex","BTCUSD",1745066351623,0.23477485,85188.0,85187.0,0.444614]
["bitfinex","BTCUSD",1745066355715,0.23477485,85188.0,85187.0,0.784614]
["bitfinex","BTCUSD",1745066362610,0.23477485,85188.0,85187.0,0.656294]
["bitfinex","BTCUSD",1745066362853,0.23477485,85188.0,85187.0,0.784614]
["bitfinex","BTCUSD",1745066366175,0.23477485,85188.0,85187.0,0.55265646]
["bitfinex","BTCUSD",1745066366384,0.23477485,85188.0,85187.0,0.771633]
["bitfinex","BTCUSD",1745066395878,0.23477485,85188.0,85187.0,0.303313]
["bitfinex","BTCUSD",1745066396087,0.23478311,85185.0,85184.0,0.12828]
["bitfinex","BTCUSD",1745066396299,0.28018311,85185.0,85184.0,0.12828]
["bitfinex","BTCUSD",1745066421785,0.23479138,85182.0,85181.0,0.01833857]
["bitfinex","BTCUSD",1745066430053,0.23479965,85179.0,85177.0,0.12832]
["bitfinex","BTCUSD",1745066441614,0.01174012,85178.0,85177.0,0.12832]
["bitfinex","BTCUSD",1745066448240,0.01174012,85178.0,85177.0,0.46832]
["bitfinex","BTCUSD",1745066462133,0.01174012,85178.0,85177.0,0.07423059]
["bitfinex","BTCUSD",1745066462276,0.01174012,85178.0,85177.0,0.12828]
["bitfinex","BTCUSD",1745066494667,0.24654542,85177.0,85176.0,0.12828]
["bitfinex","BTCUSD",1745066501000,0.01174025,85177.0,85176.0,0.12828]
["bitfinex","BTCUSD",1745066505168,0.01174025,85177.0,85176.0,0.431593]
["bitfinex","BTCUSD",1745066510515,0.01174025,85177.0,85176.0,0.24829194]
["bitfinex","BTCUSD",1745066510721,0.01174025,85177.0,85176.0,0.248292]
["bitfinex","BTCUSD",1745066512431,0.01174012,85178.0,85176.0,0.248292]
["bitfinex","BTCUSD",1745066512634,0.01174012,85178.0,85177.0,0.120012]
["bitfinex","BTCUSD",1745066514480,0.01174012,85178.0,85177.0,0.248292]
["bitfinex","BTCUSD",1745066517218,0.01258085,85193.0,85188.0,0.09390911]
["bitfinex","BTCUSD",1745066517343,0.01258085,85193.0,85190.0,0.09390698]
["bitfinex","BTCUSD",1745066517344,0.0008428,85193.0,85190.0,0.09390698]
["bitfinex","BTCUSD",1745066517537,0.0008428,85193.0,85191.0,0.120012]
["bitfinex","BTCUSD",1745066517843,0.0008428,85193.0,85191.0,0.248292]
["bitfinex","BTCUSD",1745066519620,0.0008428,85193.0,85191.0,0.12828]
["bitfinex","BTCUSD",1745066523256,0.23560543,85193.0,85191.0,0.12828]
["bitfinex","BTCUSD",1745066523774,0.24734348,85193.0,85191.0,0.12828]
["bitfinex","BTCUSD",1745066528728,0.24734348,85193.0,85191.0,0.46828]
["bitfinex","BTCUSD",1745066561386,0.24734348,85193.0,85191.0,0.34]
["bitfinex","BTCUSD",1745066561598,0.04734492,85192.0,85191.0,0.34]
["bitfinex","BTCUSD",1745066574538,4.492e-05,85192.0,85191.0,0.34]
["bitfinex","BTCUSD",1745066576388,4.492e-05,85192.0,85191.0,0.46824]
["bitfinex","BTCUSD",1745066580266,4.492e-05,85192.0,85191.0,0.12824]
["bitfinex","BTCUSD",1745066582166,4.492e-05,85192.0,85191.0,0.46824]
["bitfinex","BTCUSD",1745066590873,4.492e-05,85192.0,85191.0,0.34]
["bitfinex","BTCUSD",1745066596399,4.492e-05,85192.0,85191.0,0.46824]
["bitfinex","BTCUSD",1745066606564,4.492e-05,85192.0,85191.0,0.12824]
["bitfinex","BTCUSD",1745066615929,0.24654693,85192.0,85191.0,0.12824]
["bitfinex","BTCUSD",1745066639733,0.24654693,85192.0,85191.0,1.666787]
["bitfinex","BTCUSD",1745066642972,0.24654693,85192.0,85191.0,1.51372059]
["bitfinex","BTCUSD",1745066643266,0.24654693,85192.0,85191.0,1.533118]
["bitfinex","BTCUSD",1745066650206,0.24654693,85192.0,85191.0,1.517814]
["bitfinex","BTCUSD",1745066651967,0.29634693,85192.0,85191.0,0.980592]
["bitfinex","BTCUSD",1745066652171,0.23479138,85182.0,85181.0,0.01833686]
["bitfinex","BTCUSD",1745066652414,0.23479138,85182.0,85181.0,0.14653686]
["bitfinex","BTCUSD",1745066652415,0.28459138,85182.0,85181.0,0.14653686]
["bitfinex","BTCUSD",1745066652748,0.28459138,85182.0,85181.0,0.25692886]
["bitfinex","BTCUSD",1745066653452,0.28459138,85182.0,85181.0,0.4682]
["bitfinex","BTCUSD",1745066653676,0.2348133,85175.0,85173.0,1.20668]
["bitfinex","BTCUSD",1745066653908,0.2348133,85175.0,85174.0,2.4089]
["bitfinex","BTCUSD",1745066654110,0.2348133,85175.0,85174.0,2.7489]
["bitfinex","BTCUSD",1745066654976,0.2348133,85175.0,85174.0,2.182997]
["bitfinex","BTCUSD",1745066655180,0.2348133,85175.0,85174.0,2.079685]
["bitfinex","BTCUSD",1745066655437,0.2348133,85175.0,85174.0,1.88509]
["bitfinex","BTCUSD",1745066655635,0.2348133,85175.0,85174.0,1.41685]
["bitfinex","BTCUSD",1745066655834,0.2348133,85175.0,85174.0,0.12824]
["bitfinex","BTCUSD",1745066655835,0.2846133,85175.0,85174.0,0.12824]
["bitfinex","BTCUSD",1745066698357,0.23481895,85172.0,85171.0,0.01417354]
["bitfinex","BTCUSD",1745066698551,0.23481895,85172.0,85171.0,0.81339954]
["bitfinex","BTCUSD",1745066698753,0.23481895,85172.0,85171.0,0.799226]
["bitfinex","BTCUSD",1745066699361,0.23481895,85172.0,85171.0,0.81384654]
["bitfinex","BTCUSD",1745066700356,0.23481619,85173.0,85172.0,0.34]
["bitfinex","BTCUSD",1745066700556,0.23481619,85173.0,85172.0,1.415675]
["bitfinex","BTCUSD",1745066700702,0.2348061,85177.0,85172.0,1.415675]
["bitfinex","BTCUSD",1745066700703,0.0117397,85181.0,85177.0,0.07044101]
["bitfinex","BTCUSD",1745066700906,0.24654385,85178.0,85172.0,0.08218633]
["bitfinex","BTCUSD",1745066701111,0.01174025,85177.0,85174.0,0.34]
["bitfinex","BTCUSD",1745066701416,0.01174025,85177.0,85175.0,4.122549]
["bitfinex","BTCUSD",1745066701592,0.01174025,85177.0,85175.0,3.682981]
["bitfinex","BTCUSD",1745066701798,0.24654776,85177.0,85175.0,3.711225]
["bitfinex","BTCUSD",1745066701972,0.24654776,85177.0,85175.0,3.047146]
["bitfinex","BTCUSD",1745066702171,0.24654776,85177.0,85175.0,3.019727]
["bitfinex","BTCUSD",1745066702574,0.24654776,85177.0,85174.0,0.35174067]
["bitfinex","BTCUSD",1745066702575,0.24654776,85177.0,85174.0,0.01174067]
["bitfinex","BTCUSD",1745066703072,0.24654776,85177.0,85175.0,3.019737]
["bitfinex","BTCUSD",1745066705405,0.01174025,85177.0,85175.0,3.019737]
["bitfinex","BTCUSD",1745066705788,0.01174025,85177.0,85176.0,0.12824]
["bitfinex","BTCUSD",1745066705987,0.01174025,85177.0,85176.0,1.834825]
["bitfinex","BTCUSD",1745066707608,0.01174025,85177.0,85176.0,1.553673]
["bitfinex","BTCUSD",1745066713495,0.01174025,85177.0,85176.0,1.396029]
["bitfinex","BTCUSD",1745066718381,0.01174025,85177.0,85176.0,1.027568]
["bitfinex","BTCUSD",1745066718724,0.01174025,85177.0,85176.0,0.83668211]
["bitfinex","BTCUSD",1745066718929,0.01174025,85177.0,85176.0,0.12824]
["bitfinex","BTCUSD",1745066719179,0.01174025,85177.0,85176.0,0.836683]
["bitfinex","BTCUSD",1745066723510,0.01174025,85177.0,85176.0,0.708443]
["bitfinex","BTCUSD",1745066723659,0.01174025,85177.0,85176.0,0.12824]
["bitfinex","BTCUSD",1745066723859,0.01174025,85177.0,85176.0,1.350243]
["bitfinex","BTCUSD",1745066724796,0.01174025,85177.0,85176.0,1.182524]
["bitfinex","BTCUSD",1745066743653,0.01174025,85177.0,85176.0,1.465742]
["bitfinex","BTCUSD",1745066747014,0.24654351,85178.0,85176.0,1.465742]
["bitfinex","BTCUSD",1745066747174,0.24654351,85178.0,85174.0,0.01174067]
["bitfinex","BTCUSD",1745066747175,0.24654351,85178.0,85177.0,1.108646]
["bitfinex","BTCUSD",1745066747544,0.24654351,85178.0,85177.0,1.008015]
["bitfinex","BTCUSD",1745066750242,0.24654351,85178.0,85177.0,0.82621377]
["bitfinex","BTCUSD",1745066750488,0.29334351,85178.0,85177.0,0.82621377]
["bitfinex","BTCUSD",1745066750689,0.29334351,85178.0,85177.0,0.934992]
["bitfinex","BTCUSD",1745066755800,0.29334351,85178.0,85177.0,0.806752]
["bitfinex","BTCUSD",1745066755947,0.29334351,85178.0,85177.0,0.934952]
["bitfinex","BTCUSD",1745066757980,0.29334351,85178.0,85177.0,0.1282]
["bitfinex","BTCUSD",1745066758178,0.29334351,85178.0,85177.0,1.584946]
["bitfinex","BTCUSD",1745066758877,0.29334351,85178.0,85177.0,1.304946]
["bitfinex","BTCUSD",1745066763765,0.29334351,85178.0,85177.0,1.644946]
["bitfinex","BTCUSD",1745066764204,0.28878157,85178.0,85177.0,1.644946]
["bitfinex","BTCUSD",1745066771077,0.28878157,85178.0,85177.0,0.4682]
["bitfinex","BTCUSD",1745066771407,0.28878157,85178.0,85177.0,3.569342]
["bitfinex","BTCUSD",1745066771609,0.28878157,85178.0,85177.0,3.848617]
["bitfinex","BTCUSD",1745066772371,0.05854012,85178.0,85177.0,3.848617]
["bitfinex","BTCUSD",1745066772578,0.05854012,85178.0,85177.0,3.864317]
["bitfinex","BTCUSD",1745066772898,0.05854012,85178.0,85177.0,3.583457]
["bitfinex","BTCUSD",1745066774802,0.05854012,85178.0,85177.0,3.483457]
["bitfinex","BTCUSD",1745066779220,0.0468,85178.0,85177.0,3.483457]
["bitfinex","BTCUSD",1745066794183,0.0468,85178.0,85177.0,3.4837505]
["bitfinex","BTCUSD",1745066794684,0.0468,85178.0,85177.0,0.4841935]
["bitfinex","BTCUSD",1745066794882,0.0468,85178.0,85177.0,3.5201985]
["bitfinex","BTCUSD",1745066795745,0.0477,85189.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1745066795944,4.492e-05,85192.0,85189.0,0.3517386]
["bitfinex","BTCUSD",1745066796149,4.492e-05,85192.0,85190.0,1.786749]
["bitfinex","BTCUSD",1745066796335,4.492e-05,85192.0,85190.0,1.756831]
["bitfinex","BTCUSD",1745066796689,0.23476658,85191.0,85190.0,0.953966]
["bitfinex","BTCUSD",1745066796848,4.492e-05,85192.0,85191.0,0.923282]
["bitfinex","BTCUSD",1745066797186,4.492e-05,85192.0,85190.0,0.917198]
["bitfinex","BTCUSD",1745066799036,4.492e-05,85192.0,85190.0,0.882528]
["bitfinex","BTCUSD",1745066800819,0.23481041,85192.0,85190.0,0.882528]
["bitfinex","BTCUSD",1745066803142,4.492e-05,85192.0,85190.0,0.882528]
["bitfinex","BTCUSD",1745066803343,0.23480891,85192.0,85190.0,0.882528]
["bitfinex","BTCUSD",1745066806546,0.23480891,85192.0,85190.0,0.84983]
["bitfinex","BTCUSD",1745066807153,0.23480891,85192.0,85190.0,0.434134]
["bitfinex","BTCUSD",1745066807489,0.23476933,85190.0,85189.0,0.4682]
["bitfinex","BTCUSD",1745066807791,0.23476933,85190.0,85189.0,0.640319]
["bitfinex","BTCUSD",1745066807970,0.28026933,85190.0,85189.0,0.640319]
["bitfinex","BTCUSD",1745066809087,0.0455,85190.0,85189.0,0.640319]
["bitfinex","BTCUSD",1745066809252,0.0455,85190.0,85189.0,0.4682]
["bitfinex","BTCUSD",1745066810715,0.0916,85190.0,85189.0,0.1282]
["bitfinex","BTCUSD",1745066811335,0.21104791,85190.0,85189.0,0.1282]
["bitfinex","BTCUSD",1745066813942,0.28240241,85178.0,85177.0,0.0169935]
["bitfinex","BTCUSD",1745066814120,0.28240241,85178.0,85177.0,0.1451935]
["bitfinex","BTCUSD",1745066815760,0.28240241,85178.0,85177.0,0.0169935]
["bitfinex","BTCUSD",1745066837370,0.40185032,85178.0,85177.0,0.0169935]
["bitfinex","BTCUSD",1745066848172,0.40285032,85178.0,85177.0,0.0169935]
["bitfinex","BTCUSD",1745066849808,0.40385031,85178.0,85177.0,1e-08]
["bitfinex","BTCUSD",1745066850021,0.40385031,85178.0,85155.0,1.20692]
["bitfinex","BTCUSD",1745066850022,0.23484928,85161.0,85160.0,0.1282]
["bitfinex","BTCUSD",1745066850179,0.23484928,85161.0,85159.0,0.1282]
["bitfinex","BTCUSD",1745066850180,0.28425204,85160.0,85159.0,0.1282]
["bitfinex","BTCUSD",1745066850401,0.40369995,85160.0,85159.0,0.1282]
["bitfinex","BTCUSD",1745066850817,0.40469995,85160.0,85159.0,0.1282]
["bitfinex","BTCUSD",1745066851021,0.40369995,85160.0,85159.0,0.1282]
["bitfinex","BTCUSD",1745066851249,0.40514896,85160.0,85159.0,0.1282]
["bitfinex","BTCUSD",1745066852355,0.40514896,85160.0,85159.0,0.14175919]
["bitfinex","BTCUSD",1745066852590,0.40514896,85160.0,85159.0,0.01355919]
["bitfinex","BTCUSD",1745066852793,0.40514896,85160.0,85158.0,0.01733708]
["bitfinex","BTCUSD",1745066852962,0.11944791,85159.0,85158.0,0.01733708]
["bitfinex","BTCUSD",1745066853365,0.21564791,85159.0,85158.0,0.01733708]
["bitfinex","BTCUSD",1745066855409,0.0463,85157.0,85156.0,0.0004214]
["bitfinex","BTCUSD",1745066855613,0.16574791,85157.0,85156.0,0.0004214]
["bitfinex","BTCUSD",1745066859235,0.16574791,85157.0,85154.0,1e-08]
["bitfinex","BTCUSD",1745066859236,0.23486307,85156.0,85154.0,1e-08]
["bitfinex","BTCUSD",1745066859453,0.16884791,85155.0,85154.0,1e-08]
["bitfinex","BTCUSD",1745066859969,0.16884791,85155.0,85152.0,1e-08]
["bitfinex","BTCUSD",1745066859970,0.23486859,85154.0,85152.0,1e-08]
["bitfinex","BTCUSD",1745066860184,0.16884791,85153.0,85152.0,1e-08]
["bitfinex","BTCUSD",1745066863625,0.24670167,85124.0,85121.0,0.34]
["bitfinex","BTCUSD",1745066863827,0.24670167,85124.0,85123.0,0.34]
["bitfinex","BTCUSD",1745066864050,0.24670167,85124.0,85123.0,3.635126]
["bitfinex","BTCUSD",1745066864601,0.01174743,85125.0,85123.0,3.635126]
["bitfinex","BTCUSD",1745066864812,0.24669811,85125.0,85124.0,3.7831]
["bitfinex","BTCUSD",1745066864991,0.24714684,85125.0,85124.0,3.7831]
["bitfinex","BTCUSD",1745066865865,0.24714684,85125.0,85124.0,3.612136]
["bitfinex","BTCUSD",1745066870174,0.00044873,85125.0,85124.0,3.612136]
["bitfinex","BTCUSD",1745066875210,0.00044873,85125.0,85124.0,0.34]
["bitfinex","BTCUSD",1745066875637,0.00044873,85125.0,85124.0,4.329029]
["bitfinex","BTCUSD",1745066876740,0.00044873,85125.0,85124.0,4.048239]
["bitfinex","BTCUSD",1745066876907,0.00044873,85125.0,85124.0,1.643745]
["bitfinex","BTCUSD",1745066887264,0.00044873,85125.0,85124.0,0.34]
["bitfinex","BTCUSD",1745066887473,0.00044873,85125.0,85124.0,2.187832]
["bitfinex","BTCUSD",1745066887676,0.00044873,85125.0,85124.0,1.99704]
["bitfinex","BTCUSD",1745066892824,0.00044873,85125.0,85124.0,0.34]
["bitfinex","BTCUSD",1745066893877,0.04824873,85125.0,85124.0,0.34]
["bitfinex","BTCUSD",1745066896615,0.23495136,85124.0,85123.0,0.001]
["bitfinex","BTCUSD",1745066900134,0.32545136,85124.0,85123.0,0.001]
["bitfinex","BTCUSD",1745066900533,0.32645136,85124.0,85123.0,0.001]
["bitfinex","BTCUSD",1745066902952,0.44589927,85124.0,85123.0,0.001]
["bitfinex","BTCUSD",1745066910999,0.44589927,85124.0,85117.0,0.0004216]
["bitfinex","BTCUSD",1745066911000,0.23496792,85118.0,85117.0,0.0004216]
["bitfinex","BTCUSD",1745066911245,0.40201583,85118.0,85117.0,0.0004216]
["bitfinex","BTCUSD",1745066911697,0.40201583,85118.0,85117.0,0.01699066]
["bitfinex","BTCUSD",1745066911930,0.40201583,85118.0,85117.0,0.0004216]
["bitfinex","BTCUSD",1745066914233,0.40201583,85118.0,85117.0,0.0169625]
["bitfinex","BTCUSD",1745066914472,0.40201583,85118.0,85117.0,0.0004216]
["bitfinex","BTCUSD",1745066915223,0.44801583,85118.0,85117.0,0.0004216]
["bitfinex","BTCUSD",1745066915429,0.44801583,85118.0,85117.0,0.01678854]
["bitfinex","BTCUSD",1745066916528,0.44801583,85118.0,85117.0,0.0004216]
["bitfinex","BTCUSD",1745066919760,0.54225864,85118.0,85117.0,0.0004216]
["bitfinex","BTCUSD",1745066920169,0.55679949,85118.0,85117.0,0.0004216]
["bitfinex","BTCUSD",1745066922124,0.44801583,85118.0,85117.0,0.0004216]
["bitfinex","BTCUSD",1745066929097,0.35441583,85118.0,85117.0,0.0004216]
["bitfinex","BTCUSD",1745066930005,0.23496792,85118.0,85117.0,0.0004216]
["bitfinex","BTCUSD",1745066931365,0.23496792,85118.0,85117.0,0.0014216]
["bitfinex","BTCUSD",1745066933059,0.24670476,85122.0,85117.0,0.01317013]
["bitfinex","BTCUSD",1745066933258,0.01174784,85122.0,85119.0,0.08223741]
["bitfinex","BTCUSD",1745066933436,0.001,85124.0,85121.0,0.08223527]
["bitfinex","BTCUSD",1745066933787,0.01274756,85124.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745066935772,0.0117477,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745066936741,0.01174784,85122.0,85119.0,0.0822375]
["bitfinex","BTCUSD",1745066936987,0.01174784,85122.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1745066940936,0.24670457,85123.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1745066941142,0.01274756,85124.0,85120.0,0.08223684]
["bitfinex","BTCUSD",1745066941344,0.0117477,85123.0,85120.0,0.08223684]
["bitfinex","BTCUSD",1745066941548,0.0117477,85123.0,85121.0,0.673005]
["bitfinex","BTCUSD",1745066941855,0.0117477,85123.0,85122.0,0.52826]
["bitfinex","BTCUSD",1745066942079,0.0117477,85123.0,85121.0,0.66826]
["bitfinex","BTCUSD",1745066942285,0.0117477,85123.0,85121.0,0.52782]
["bitfinex","BTCUSD",1745066943619,0.01274756,85124.0,85121.0,0.374884]
["bitfinex","BTCUSD",1745066943818,0.2477016,85124.0,85121.0,0.374884]
["bitfinex","BTCUSD",1745066944021,0.01274756,85124.0,85120.0,0.539184]
["bitfinex","BTCUSD",1745066944224,0.01274756,85124.0,85119.0,0.08223733]
["bitfinex","BTCUSD",1745066944225,0.24770118,85124.0,85119.0,0.08223733]
["bitfinex","BTCUSD",1745066944427,0.0117477,85123.0,85120.0,0.187635]
["bitfinex","BTCUSD",1745066945451,0.0117477,85123.0,85120.0,0.19938312]
["bitfinex","BTCUSD",1745066945625,0.01274756,85124.0,85121.0,0.120345]
["bitfinex","BTCUSD",1745066947999,0.01274756,85124.0,85121.0,0.20258043]
["bitfinex","BTCUSD",1745066948199,0.001,85124.0,85122.0,0.351759]
["bitfinex","BTCUSD",1745066948594,0.001,85124.0,85122.0,0.327338]
["bitfinex","BTCUSD",1745066949053,0.0496,85123.0,85122.0,0.327338]
["bitfinex","BTCUSD",1745066949232,0.0496,85123.0,85121.0,0.07048745]
["bitfinex","BTCUSD",1745066949609,0.0496,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745066949838,0.0496,85123.0,85120.0,0.08223612]
["bitfinex","BTCUSD",1745066951020,0.0613477,85123.0,85119.0,0.08223733]
["bitfinex","BTCUSD",1745066951163,0.0613477,85123.0,85120.0,0.123701]
["bitfinex","BTCUSD",1745066951364,0.0613477,85123.0,85119.0,0.08223733]
["bitfinex","BTCUSD",1745066952269,0.29630351,85123.0,85119.0,0.08223733]
["bitfinex","BTCUSD",1745066952629,0.29630351,85123.0,85120.0,0.170963]
["bitfinex","BTCUSD",1745066953989,0.23496792,85118.0,85117.0,0.0014216]
["bitfinex","BTCUSD",1745066954191,0.28226792,85118.0,85117.0,0.1105036]
["bitfinex","BTCUSD",1745066954397,0.28226792,85118.0,85117.0,0.0014216]
["bitfinex","BTCUSD",1745066955120,0.40171583,85118.0,85117.0,0.0014216]
["bitfinex","BTCUSD",1745066956708,0.40271583,85118.0,85117.0,0.0014216]
["bitfinex","BTCUSD",1745066967928,0.24675512,85105.0,85103.0,0.12916]
["bitfinex","BTCUSD",1745066968139,0.24675512,85105.0,85104.0,1.094101]
["bitfinex","BTCUSD",1745066968581,0.24675512,85105.0,85104.0,0.814101]
["bitfinex","BTCUSD",1745066969340,0.24675512,85105.0,85104.0,1.154101]
["bitfinex","BTCUSD",1745066970828,0.01174963,85109.0,85105.0,0.34]
["bitfinex","BTCUSD",1745066970829,0.24674693,85108.0,85105.0,0.34]
["bitfinex","BTCUSD",1745066971270,0.24774693,85108.0,85105.0,0.34]
["bitfinex","BTCUSD",1745066972135,0.24774693,85108.0,85107.0,0.05]
["bitfinex","BTCUSD",1745066981902,0.23500381,85105.0,85104.0,0.34]
["bitfinex","BTCUSD",1745066982097,0.23500381,85105.0,85104.0,0.446117]
["bitfinex","BTCUSD",1745066982300,0.23500381,85105.0,85104.0,0.106117]
["bitfinex","BTCUSD",1745066988653,0.23500381,85105.0,85103.0,0.1454911]
["bitfinex","BTCUSD",1745066989110,0.23500381,85105.0,85104.0,1.95371]
["bitfinex","BTCUSD",1745066991984,0.23500381,85105.0,85103.0,0.1454911]
["bitfinex","BTCUSD",1745066992189,0.23500381,85105.0,85104.0,4.213535]
["bitfinex","BTCUSD",1745066993040,0.23500381,85105.0,85104.0,3.801413]
["bitfinex","BTCUSD",1745066993241,0.23500381,85105.0,85104.0,3.700983]
["bitfinex","BTCUSD",1745066993564,0.23500381,85105.0,85104.0,3.440137]
["bitfinex","BTCUSD",1745066996836,0.23440381,85105.0,85104.0,3.440137]
["bitfinex","BTCUSD",1745066998463,0.23440381,85105.0,85104.0,1.512132]
["bitfinex","BTCUSD",1745066998938,0.23440381,85105.0,85104.0,1.229541]
["bitfinex","BTCUSD",1745066999539,0.23440381,85105.0,85104.0,0.96637321]
["bitfinex","BTCUSD",1745066999983,0.23440381,85105.0,85104.0,0.965574]
["bitfinex","BTCUSD",1745067000971,0.23440381,85105.0,85103.0,0.1456911]
["bitfinex","BTCUSD",1745067001108,0.23540381,85105.0,85104.0,1.305144]
["bitfinex","BTCUSD",1745067004926,0.23540381,85105.0,85104.0,1.434144]
["bitfinex","BTCUSD",1745067009862,0.001,85105.0,85104.0,1.434144]
["bitfinex","BTCUSD",1745067011021,0.23600381,85105.0,85104.0,1.434144]
["bitfinex","BTCUSD",1745067012622,0.001,85105.0,85104.0,1.434144]
["bitfinex","BTCUSD",1745067014355,0.001,85105.0,85104.0,0.822404]
["bitfinex","BTCUSD",1745067014700,0.23600381,85105.0,85104.0,0.822404]
["bitfinex","BTCUSD",1745067016967,0.23600381,85105.0,85104.0,0.810104]
["bitfinex","BTCUSD",1745067017350,0.23600381,85105.0,85104.0,0.616604]
["bitfinex","BTCUSD",1745067019919,0.001,85105.0,85104.0,0.616604]
["bitfinex","BTCUSD",1745067026443,0.001,85105.0,85104.0,0.129]
["bitfinex","BTCUSD",1745067026839,0.001,85105.0,85104.0,3.257933]
["bitfinex","BTCUSD",1745067030979,0.23500176,85106.0,85104.0,3.257933]
["bitfinex","BTCUSD",1745067031173,0.23600176,85106.0,85105.0,3.281531]
["bitfinex","BTCUSD",1745067031377,0.23600176,85106.0,85105.0,1.629634]
["bitfinex","BTCUSD",1745067031678,0.23600176,85106.0,85105.0,1.131521]
["bitfinex","BTCUSD",1745067032907,0.23600176,85106.0,85105.0,0.77079]
["bitfinex","BTCUSD",1745067036039,0.23600176,85106.0,85105.0,0.51653223]
["bitfinex","BTCUSD",1745067036230,0.00964021,85143.0,85105.0,0.51653223]
["bitfinex","BTCUSD",1745067036231,0.01174825,85119.0,85110.0,0.08224611]
["bitfinex","BTCUSD",1745067036376,0.01174825,85119.0,85115.0,0.07049257]
["bitfinex","BTCUSD",1745067036730,0.01174825,85119.0,85115.0,0.08224138]
["bitfinex","BTCUSD",1745067038404,0.0475,85120.0,85118.0,0.07049037]
["bitfinex","BTCUSD",1745067038589,0.01219616,85125.0,85122.0,0.0822349]
["bitfinex","BTCUSD",1745067039299,0.01174756,85124.0,85119.0,0.07048954]
["bitfinex","BTCUSD",1745067039501,0.0117477,85123.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1745067043293,0.00044873,85125.0,85121.0,0.07048623]
["bitfinex","BTCUSD",1745067043492,0.00044873,85125.0,85123.0,0.07048556]
["bitfinex","BTCUSD",1745067045425,0.00044873,85125.0,85124.0,3.822223]
["bitfinex","BTCUSD",1745067045623,0.00044873,85125.0,85124.0,3.630658]
["bitfinex","BTCUSD",1745067045823,0.00044873,85125.0,85124.0,3.580422]
["bitfinex","BTCUSD",1745067046068,0.00044873,85125.0,85124.0,3.300422]
["bitfinex","BTCUSD",1745067048709,0.00044873,85125.0,85124.0,3.301422]
["bitfinex","BTCUSD",1745067049851,0.0488436,85143.0,85139.0,0.07047299]
["bitfinex","BTCUSD",1745067050074,0.0488436,85143.0,85139.0,1.03965099]
["bitfinex","BTCUSD",1745067050075,0.00090604,85140.0,85139.0,1.03965099]
["bitfinex","BTCUSD",1745067051538,0.00090604,85140.0,85139.0,0.75971599]
["bitfinex","BTCUSD",1745067054002,0.00090604,85140.0,85139.0,0.63367799]
["bitfinex","BTCUSD",1745067054186,0.00090604,85140.0,85139.0,0.563205]
["bitfinex","BTCUSD",1745067055435,0.00090604,85140.0,85139.0,0.240046]
["bitfinex","BTCUSD",1745067055638,0.00090604,85140.0,85139.0,0.368806]
["bitfinex","BTCUSD",1745067058438,0.00090604,85140.0,85139.0,0.14236566]
["bitfinex","BTCUSD",1745067058637,0.00090604,85140.0,85139.0,0.12876]
["bitfinex","BTCUSD",1745067058842,0.00090604,85140.0,85139.0,2.257811]
["bitfinex","BTCUSD",1745067059068,0.09780604,85140.0,85139.0,1.329068]
["bitfinex","BTCUSD",1745067059357,0.09780604,85140.0,85131.0,0.46876]
["bitfinex","BTCUSD",1745067059358,0.0468,85132.0,85131.0,0.46876]
["bitfinex","BTCUSD",1745067059569,0.0468,85132.0,85131.0,0.600601]
["bitfinex","BTCUSD",1745067059720,0.28172928,85132.0,85131.0,0.600601]
["bitfinex","BTCUSD",1745067060143,0.28172928,85132.0,85131.0,0.587409]
["bitfinex","BTCUSD",1745067062930,0.0468,85132.0,85131.0,0.587409]
["bitfinex","BTCUSD",1745067065543,0.0468,85132.0,85131.0,0.46876]
["bitfinex","BTCUSD",1745067065744,0.0468,85132.0,85131.0,0.623279]
["bitfinex","BTCUSD",1745067066507,0.0468,85132.0,85131.0,0.62116]
["bitfinex","BTCUSD",1745067066910,0.0468,85132.0,85131.0,0.60177]
["bitfinex","BTCUSD",1745067067209,0.0468,85132.0,85131.0,0.46876]
["bitfinex","BTCUSD",1745067071256,0.0468,85132.0,85124.0,0.001]
["bitfinex","BTCUSD",1745067071257,0.01174715,85127.0,85124.0,0.001]
["bitfinex","BTCUSD",1745067071617,0.23494584,85126.0,85125.0,0.4692]
["bitfinex","BTCUSD",1745067072206,0.23494584,85126.0,85125.0,0.5192]
["bitfinex","BTCUSD",1745067073305,0.28214584,85126.0,85125.0,0.5192]
["bitfinex","BTCUSD",1745067078435,0.28214584,85126.0,85125.0,0.1792]
["bitfinex","BTCUSD",1745067099026,0.01174674,85130.0,85125.0,0.1792]
["bitfinex","BTCUSD",1745067099234,0.01174674,85130.0,85125.0,0.19094743]
["bitfinex","BTCUSD",1745067099437,0.24668279,85130.0,85126.0,3.598551]
["bitfinex","BTCUSD",1745067099738,0.01174674,85130.0,85127.0,1.586172]
["bitfinex","BTCUSD",1745067100570,0.01174674,85130.0,85127.0,1.59791915]
["bitfinex","BTCUSD",1745067100726,0.01174674,85130.0,85128.0,1.32832]
["bitfinex","BTCUSD",1745067101121,0.00090604,85140.0,85131.0,0.07047961]
["bitfinex","BTCUSD",1745067101331,0.01174467,85145.0,85140.0,0.01174536]
["bitfinex","BTCUSD",1745067101530,0.01174425,85148.0,85141.0,1.343772]
["bitfinex","BTCUSD",1745067101704,0.01174453,85146.0,85142.0,0.885882]
["bitfinex","BTCUSD",1745067102211,0.01174439,85147.0,85142.0,0.885882]
["bitfinex","BTCUSD",1745067102212,0.01174439,85147.0,85142.0,1.225882]
["bitfinex","BTCUSD",1745067102416,0.01174425,85148.0,85142.0,1.225882]
["bitfinex","BTCUSD",1745067102633,0.01174439,85147.0,85142.0,1.225882]
["bitfinex","BTCUSD",1745067102829,0.01174467,85145.0,85142.0,1.225882]
["bitfinex","BTCUSD",1745067103153,0.24663861,85145.0,85142.0,1.225882]
["bitfinex","BTCUSD",1745067103920,0.01174411,85149.0,85142.0,1.225882]
["bitfinex","BTCUSD",1745067106323,0.24662867,85149.0,85142.0,1.225882]
["bitfinex","BTCUSD",1745067106759,0.01174384,85151.0,85142.0,1.225882]
["bitfinex","BTCUSD",1745067106940,0.01174411,85149.0,85142.0,1.225882]
["bitfinex","BTCUSD",1745067107673,0.24662655,85149.0,85142.0,1.225882]
["bitfinex","BTCUSD",1745067107835,0.01174453,85146.0,85142.0,1.225882]
["bitfinex","BTCUSD",1745067108570,0.24662655,85149.0,85142.0,1.225882]
["bitfinex","BTCUSD",1745067108761,0.01174439,85147.0,85142.0,1.225882]
["bitfinex","BTCUSD",1745067112854,0.01174453,85146.0,85142.0,1.225882]
["bitfinex","BTCUSD",1745067113531,0.01174411,85149.0,85142.0,1.225882]
["bitfinex","BTCUSD",1745067113699,0.01174439,85147.0,85142.0,1.225882]
["bitfinex","BTCUSD",1745067114839,0.01174439,85147.0,85142.0,0.34]
["bitfinex","BTCUSD",1745067115045,0.24663311,85147.0,85142.0,3.809671]
["bitfinex","BTCUSD",1745067115342,0.01174467,85145.0,85142.0,3.597655]
["bitfinex","BTCUSD",1745067118678,0.24663311,85147.0,85142.0,3.597655]
["bitfinex","BTCUSD",1745067120492,0.01174439,85147.0,85142.0,3.597655]
["bitfinex","BTCUSD",1745067121399,0.2466335,85147.0,85142.0,3.597655]
["bitfinex","BTCUSD",1745067122111,0.2466335,85147.0,85142.0,3.537363]
["bitfinex","BTCUSD",1745067123849,0.2466335,85147.0,85142.0,3.5078]
["bitfinex","BTCUSD",1745067124451,0.2348923,85146.0,85142.0,3.5078]
["bitfinex","BTCUSD",1745067124662,0.01174467,85145.0,85142.0,3.5078]
["bitfinex","BTCUSD",1745067125559,0.2466335,85147.0,85142.0,3.5078]
["bitfinex","BTCUSD",1745067125711,0.2466335,85147.0,85142.0,0.34]
["bitfinex","BTCUSD",1745067126128,0.2466335,85147.0,85142.0,3.512626]
["bitfinex","BTCUSD",1745067126548,0.01174398,85150.0,85142.0,3.512626]
["bitfinex","BTCUSD",1745067126549,0.24662628,85150.0,85142.0,3.512626]
["bitfinex","BTCUSD",1745067126756,0.01174425,85148.0,85142.0,3.512626]
["bitfinex","BTCUSD",1745067129043,0.01174439,85147.0,85142.0,3.512626]
["bitfinex","BTCUSD",1745067129931,0.24663343,85147.0,85142.0,3.512626]
["bitfinex","BTCUSD",1745067130128,0.01174439,85147.0,85142.0,3.427432]
["bitfinex","BTCUSD",1745067130757,0.01174439,85147.0,85142.0,3.556152]
["bitfinex","BTCUSD",1745067131256,0.01174425,85148.0,85142.0,3.556152]
["bitfinex","BTCUSD",1745067131989,0.01174425,85148.0,85142.0,3.216152]
["bitfinex","BTCUSD",1745067133723,0.01174425,85148.0,85142.0,3.02279421]
["bitfinex","BTCUSD",1745067134028,0.24663108,85148.0,85142.0,3.36279421]
["bitfinex","BTCUSD",1745067134228,0.01174425,85148.0,85142.0,3.383196]
["bitfinex","BTCUSD",1745067134442,0.01174453,85146.0,85142.0,3.383196]
["bitfinex","BTCUSD",1745067134737,0.01174425,85148.0,85142.0,3.383196]
["bitfinex","BTCUSD",1745067136885,0.01174467,85145.0,85142.0,2.212578]
["bitfinex","BTCUSD",1745067140830,0.01174467,85145.0,85142.0,2.11539]
["bitfinex","BTCUSD",1745067141049,0.0463436,85143.0,85142.0,0.889226]
["bitfinex","BTCUSD",1745067141258,0.0463436,85143.0,85142.0,0.793188]
["bitfinex","BTCUSD",1745067144887,0.0463436,85143.0,85142.0,0.726094]
["bitfinex","BTCUSD",1745067145057,0.0463436,85143.0,85142.0,0.386094]
["bitfinex","BTCUSD",1745067148282,0.0463436,85143.0,85142.0,0.726094]
["bitfinex","BTCUSD",1745067149837,0.0463436,85143.0,85142.0,0.46872]
["bitfinex","BTCUSD",1745067150204,0.0463436,85143.0,85142.0,3.745034]
["bitfinex","BTCUSD",1745067157411,0.0463436,85143.0,85142.0,3.365713]
["bitfinex","BTCUSD",1745067157545,0.0463436,85143.0,85142.0,2.699831]
["bitfinex","BTCUSD",1745067159323,0.0463436,85143.0,85142.0,2.359951]
["bitfinex","BTCUSD",1745067162839,0.0463436,85143.0,85142.0,0.12884]
["bitfinex","BTCUSD",1745067163141,0.0463436,85143.0,85142.0,3.246464]
["bitfinex","BTCUSD",1745067164264,0.0463436,85143.0,85142.0,2.966464]
["bitfinex","BTCUSD",1745067165140,0.0463436,85143.0,85142.0,2.346941]
["bitfinex","BTCUSD",1745067172590,0.0463436,85143.0,85142.0,2.686941]
["bitfinex","BTCUSD",1745067172758,0.0463436,85143.0,85142.0,0.971624]
["bitfinex","BTCUSD",1745067172941,0.0463436,85143.0,85142.0,0.929017]
["bitfinex","BTCUSD",1745067174164,0.0463436,85143.0,85142.0,0.891748]
["bitfinex","BTCUSD",1745067181549,0.0463436,85143.0,85142.0,0.46884]
["bitfinex","BTCUSD",1745067181755,0.0463436,85143.0,85142.0,1.321145]
["bitfinex","BTCUSD",1745067181952,0.0463436,85143.0,85142.0,1.323145]
["bitfinex","BTCUSD",1745067189702,0.0463436,85143.0,85142.0,1.288291]
["bitfinex","BTCUSD",1745067190782,0.0463436,85143.0,85142.0,0.928252]
["bitfinex","BTCUSD",1745067191092,0.0463436,85143.0,85142.0,0.670832]
["bitfinex","BTCUSD",1745067191390,0.0463436,85143.0,85142.0,0.654364]
["bitfinex","BTCUSD",1745067191686,0.0463436,85143.0,85142.0,0.569343]
["bitfinex","BTCUSD",1745067192798,0.0463436,85143.0,85142.0,0.229183]
["bitfinex","BTCUSD",1745067194089,0.0463436,85143.0,85142.0,0.12868]
["bitfinex","BTCUSD",1745067194494,0.0463436,85143.0,85142.0,0.656207]
["bitfinex","BTCUSD",1745067194698,0.0463436,85143.0,85142.0,0.996207]
["bitfinex","BTCUSD",1745067195275,0.28124253,85143.0,85142.0,0.656789]
["bitfinex","BTCUSD",1745067195553,0.28124253,85143.0,85142.0,0.578799]
["bitfinex","BTCUSD",1745067196152,0.28124253,85143.0,85142.0,0.46868]
["bitfinex","BTCUSD",1745067197277,0.24667125,85134.0,85126.0,0.08223088]
["bitfinex","BTCUSD",1745067197622,0.24667125,85134.0,85105.0,0.0004213]
["bitfinex","BTCUSD",1745067197623,0.28434032,85128.0,85127.0,1.20776888]
["bitfinex","BTCUSD",1745067197843,0.33034032,85128.0,85127.0,1.20776888]
["bitfinex","BTCUSD",1745067197988,0.33034032,85128.0,85127.0,1.67644888]
["bitfinex","BTCUSD",1745067198192,0.33034032,85128.0,85127.0,1.54776888]
["bitfinex","BTCUSD",1745067198845,0.33034032,85128.0,85127.0,1.20776888]
["bitfinex","BTCUSD",1745067199201,0.33034032,85128.0,85127.0,1.54776888]
["bitfinex","BTCUSD",1745067204906,0.28434032,85128.0,85127.0,1.54776888]
["bitfinex","BTCUSD",1745067210152,0.01174646,85132.0,85127.0,1.62999895]
["bitfinex","BTCUSD",1745067210468,0.24668036,85131.0,85127.0,1.62999895]
["bitfinex","BTCUSD",1745067210779,0.01174674,85130.0,85127.0,1.55951603]
["bitfinex","BTCUSD",1745067212339,0.24668295,85130.0,85127.0,1.54776888]
["bitfinex","BTCUSD",1745067213372,0.24668295,85130.0,85127.0,0.34044888]
["bitfinex","BTCUSD",1745067214117,0.23493902,85129.0,85127.0,0.34044888]
["bitfinex","BTCUSD",1745067225466,0.23494584,85126.0,85125.0,0.12868]
["bitfinex","BTCUSD",1745067225764,0.23494584,85126.0,85125.0,0.12912945]
["bitfinex","BTCUSD",1745067240723,0.01174687,85129.0,85125.0,0.14087688]
["bitfinex","BTCUSD",1745067240902,0.01174701,85128.0,85125.0,0.14087688]
["bitfinex","BTCUSD",1745067241057,0.01174701,85128.0,85126.0,3.175811]
["bitfinex","BTCUSD",1745067244374,0.24668869,85128.0,85126.0,3.175811]
["bitfinex","BTCUSD",1745067244573,0.24668869,85128.0,85126.0,2.978773]
["bitfinex","BTCUSD",1745067245962,0.24668869,85128.0,85126.0,2.560898]
["bitfinex","BTCUSD",1745067246207,0.24668869,85128.0,85125.0,0.12912945]
["bitfinex","BTCUSD",1745067246208,0.23494584,85126.0,85125.0,0.46912945]
["bitfinex","BTCUSD",1745067246397,0.23494584,85126.0,85125.0,0.46920945]
["bitfinex","BTCUSD",1745067250390,0.32754584,85126.0,85125.0,0.46920945]
["bitfinex","BTCUSD",1745067252041,0.32754584,85126.0,85125.0,0.34044945]
["bitfinex","BTCUSD",1745067255475,0.0926,85126.0,85125.0,0.34044945]
["bitfinex","BTCUSD",1745067255673,0.0453,85126.0,85125.0,0.34044945]
["bitfinex","BTCUSD",1745067255874,0.0453,85126.0,85125.0,1.86055845]
["bitfinex","BTCUSD",1745067256028,0.0453,85126.0,85125.0,1.75152545]
["bitfinex","BTCUSD",1745067256228,0.24668232,85130.0,85126.0,0.34]
["bitfinex","BTCUSD",1745067256646,0.24667737,85132.0,85128.0,0.0704813]
["bitfinex","BTCUSD",1745067256846,0.24668007,85131.0,85129.0,2.009257]
["bitfinex","BTCUSD",1745067257023,0.24668007,85131.0,85130.0,1.329649]
["bitfinex","BTCUSD",1745067257226,0.23493708,85130.0,85128.0,2.62587]
["bitfinex","BTCUSD",1745067257427,0.24668382,85130.0,85127.0,1.108734]
["bitfinex","BTCUSD",1745067259081,0.24668382,85130.0,85128.0,0.12876]
["bitfinex","BTCUSD",1745067259297,0.24668382,85130.0,85129.0,1.611263]
["bitfinex","BTCUSD",1745067259466,0.24668382,85130.0,85129.0,1.247263]
["bitfinex","BTCUSD",1745067262730,0.0117466,85131.0,85129.0,1.247263]
["bitfinex","BTCUSD",1745067263229,0.24668061,85131.0,85129.0,1.247263]
["bitfinex","BTCUSD",1745067264006,0.0117466,85131.0,85129.0,1.247263]
["bitfinex","BTCUSD",1745067264210,0.24668038,85131.0,85129.0,1.247263]
["bitfinex","BTCUSD",1745067265029,0.24668038,85131.0,85128.0,0.12876]
["bitfinex","BTCUSD",1745067265441,0.24668038,85131.0,85129.0,1.397937]
["bitfinex","BTCUSD",1745067265442,0.23493611,85130.0,85129.0,1.397937]
["bitfinex","BTCUSD",1745067265647,0.23493611,85130.0,85129.0,1.121857]
["bitfinex","BTCUSD",1745067269285,0.23493611,85130.0,85129.0,1.020229]
["bitfinex","BTCUSD",1745067269687,0.23493611,85130.0,85129.0,1.000585]
["bitfinex","BTCUSD",1745067270489,0.28241317,85138.0,85130.0,0.34]
["bitfinex","BTCUSD",1745067270490,0.0475,85138.0,85130.0,0.34]
["bitfinex","BTCUSD",1745067270691,0.01258854,85143.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1745067270834,0.01258854,85143.0,85135.0,0.34]
["bitfinex","BTCUSD",1745067271032,0.01174536,85140.0,85136.0,0.01174591]
["bitfinex","BTCUSD",1745067271245,0.23494312,85142.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745067271444,0.24665121,85141.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745067273357,0.24665121,85141.0,85137.0,0.07047464]
["bitfinex","BTCUSD",1745067274335,0.24665121,85141.0,85137.0,0.08222041]
["bitfinex","BTCUSD",1745067274698,0.24665121,85141.0,85135.0,0.0704763]
["bitfinex","BTCUSD",1745067274902,0.24665121,85141.0,85136.0,2.782101]
["bitfinex","BTCUSD",1745067275728,0.24665121,85141.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1745067275932,0.24665121,85141.0,85137.0,1.37985477]
["bitfinex","BTCUSD",1745067276132,0.24665121,85141.0,85138.0,1.334122]
["bitfinex","BTCUSD",1745067278203,0.23490889,85140.0,85138.0,1.334122]
["bitfinex","BTCUSD",1745067278404,0.23490889,85140.0,85136.0,0.01174591]
["bitfinex","BTCUSD",1745067278405,0.24665121,85141.0,85137.0,0.470064]
["bitfinex","BTCUSD",1745067278626,0.24665375,85140.0,85137.0,0.470064]
["bitfinex","BTCUSD",1745067279063,0.01174536,85140.0,85137.0,0.470064]
["bitfinex","BTCUSD",1745067279209,0.01178508,85142.0,85137.0,0.48180977]
["bitfinex","BTCUSD",1745067279407,0.01178508,85142.0,85138.0,0.45778863]
["bitfinex","BTCUSD",1745067279739,0.01178508,85142.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745067279940,4e-05,85142.0,85139.0,0.07047299]
["bitfinex","BTCUSD",1745067280648,0.01178508,85142.0,85139.0,0.07047299]
["bitfinex","BTCUSD",1745067283313,4e-05,85142.0,85139.0,0.07047299]
["bitfinex","BTCUSD",1745067283518,4e-05,85142.0,85139.0,0.08221848]
["bitfinex","BTCUSD",1745067286349,4e-05,85142.0,85139.0,0.07047299]
["bitfinex","BTCUSD",1745067289257,0.01178508,85142.0,85139.0,0.07047299]
["bitfinex","BTCUSD",1745067291060,4e-05,85142.0,85140.0,0.07047165]
["bitfinex","BTCUSD",1745067301491,4e-05,85142.0,85140.0,0.41047165]
["bitfinex","BTCUSD",1745067313819,4e-05,85142.0,85141.0,0.606053]
["bitfinex","BTCUSD",1745067314954,4e-05,85142.0,85141.0,0.214335]
["bitfinex","BTCUSD",1745067315461,4e-05,85142.0,85141.0,0.137245]
["bitfinex","BTCUSD",1745067319998,4e-05,85142.0,85140.0,0.41047165]
["bitfinex","BTCUSD",1745067321949,4e-05,85142.0,85140.0,0.34]
["bitfinex","BTCUSD",1745067323739,0.23490445,85141.0,85140.0,0.34]
["bitfinex","BTCUSD",1745067324084,0.23490445,85141.0,85140.0,0.49852]
["bitfinex","BTCUSD",1745067324276,0.23490445,85141.0,85140.0,0.34]
["bitfinex","BTCUSD",1745067324920,4e-05,85142.0,85140.0,0.34]
["bitfinex","BTCUSD",1745067333951,4e-05,85142.0,85140.0,0.41047146]
["bitfinex","BTCUSD",1745067334186,4e-05,85142.0,85141.0,2.049048]
["bitfinex","BTCUSD",1745067334808,4e-05,85142.0,85141.0,1.887486]
["bitfinex","BTCUSD",1745067334975,4e-05,85142.0,85141.0,1.710866]
["bitfinex","BTCUSD",1745067337551,4e-05,85142.0,85141.0,1.174624]
["bitfinex","BTCUSD",1745067338116,4e-05,85142.0,85141.0,0.834624]
["bitfinex","BTCUSD",1745067339546,4e-05,85142.0,85140.0,1.092702]
["bitfinex","BTCUSD",1745067342850,0.23494306,85142.0,85140.0,1.092702]
["bitfinex","BTCUSD",1745067343014,0.23494306,85142.0,85141.0,0.954535]
["bitfinex","BTCUSD",1745067343225,0.23494306,85142.0,85140.0,1.04447]
["bitfinex","BTCUSD",1745067344326,0.24668814,85142.0,85139.0,1.026586]
["bitfinex","BTCUSD",1745067348188,0.24668814,85142.0,85139.0,1.155106]
["bitfinex","BTCUSD",1745067348488,0.23490721,85140.0,85139.0,0.12852]
["bitfinex","BTCUSD",1745067348689,0.01174522,85141.0,85140.0,0.944559]
["bitfinex","BTCUSD",1745067348996,0.01174522,85141.0,85140.0,0.709196]
["bitfinex","BTCUSD",1745067350089,0.01174522,85141.0,85139.0,0.12852]
["bitfinex","BTCUSD",1745067350090,0.23490721,85140.0,85139.0,0.12852]
["bitfinex","BTCUSD",1745067350295,0.28040721,85140.0,85139.0,0.12852]
["bitfinex","BTCUSD",1745067350521,0.23494584,85126.0,85117.0,0.49283893]
["bitfinex","BTCUSD",1745067350678,0.28044584,85126.0,85125.0,0.12896945]
["bitfinex","BTCUSD",1745067350877,0.28044584,85126.0,85125.0,0.23768445]
["bitfinex","BTCUSD",1745067360471,0.28044584,85126.0,85125.0,0.57768445]
["bitfinex","BTCUSD",1745067362547,0.28044584,85126.0,85125.0,0.79198545]
["bitfinex","BTCUSD",1745067369842,0.28044584,85126.0,85125.0,0.323016]
["bitfinex","BTCUSD",1745067372452,0.28044584,85126.0,85125.0,0.25334]
["bitfinex","BTCUSD",1745067372949,0.0455,85126.0,85125.0,0.25334]
["bitfinex","BTCUSD",1745067373564,0.0455,85126.0,85125.0,0.559628]
["bitfinex","BTCUSD",1745067373722,0.0455,85126.0,85125.0,0.271858]
["bitfinex","BTCUSD",1745067386173,0.0455,85126.0,85125.0,2.134806]
["bitfinex","BTCUSD",1745067387203,0.0455,85126.0,85125.0,2.20529058]
["bitfinex","BTCUSD",1745067388272,0.0455,85126.0,85125.0,2.33369058]
["bitfinex","BTCUSD",1745067393326,0.0455,85126.0,85125.0,2.67369058]
["bitfinex","BTCUSD",1745067410267,0.01174687,85129.0,85126.0,0.08223036]
["bitfinex","BTCUSD",1745067410478,0.0455,85131.0,85128.0,0.0822291]
["bitfinex","BTCUSD",1745067410673,0.0455,85131.0,85129.0,0.41048091]
["bitfinex","BTCUSD",1745067410835,0.0455,85131.0,85130.0,1.153344]
["bitfinex","BTCUSD",1745067411260,0.0455,85131.0,85130.0,1.22382444]
["bitfinex","BTCUSD",1745067411428,0.0008436,85143.0,85136.0,0.08222095]
["bitfinex","BTCUSD",1745067411429,0.0455,85139.0,85136.0,0.08222095]
["bitfinex","BTCUSD",1745067411625,0.0008436,85143.0,85141.0,0.07047133]
["bitfinex","BTCUSD",1745067411823,0.0008436,85143.0,85141.0,0.41047133]
["bitfinex","BTCUSD",1745067412105,0.0008436,85143.0,85141.0,1.70688033]
["bitfinex","BTCUSD",1745067414090,0.0008436,85143.0,85141.0,0.53887133]
["bitfinex","BTCUSD",1745067414299,0.0008436,85143.0,85141.0,3.71468233]
["bitfinex","BTCUSD",1745067422818,0.0008436,85143.0,85141.0,3.47529641]
["bitfinex","BTCUSD",1745067423065,0.0008436,85143.0,85141.0,3.12117125]
["bitfinex","BTCUSD",1745067423296,0.0008436,85143.0,85141.0,3.32004333]
["bitfinex","BTCUSD",1745067424471,0.0008436,85143.0,85141.0,3.249572]
["bitfinex","BTCUSD",1745067434408,0.0008436,85143.0,85141.0,3.589572]
["bitfinex","BTCUSD",1745067434558,0.0008436,85143.0,85141.0,0.4684]
["bitfinex","BTCUSD",1745067434808,0.0008436,85143.0,85141.0,3.589572]
["bitfinex","BTCUSD",1745067443403,0.0008436,85143.0,85141.0,3.461172]
["bitfinex","BTCUSD",1745067443704,0.0008436,85143.0,85141.0,3.589532]
["bitfinex","BTCUSD",1745067459248,0.0008428,85154.0,85153.0,0.0704614]
["bitfinex","BTCUSD",1745067459483,0.0008428,85154.0,85153.0,0.4104614]
["bitfinex","BTCUSD",1745067459628,0.0008428,85154.0,85153.0,3.5316334]
["bitfinex","BTCUSD",1745067460586,0.0008428,85154.0,85153.0,3.5317685]
["bitfinex","BTCUSD",1745067463095,0.0008428,85154.0,85153.0,3.54447948]
["bitfinex","BTCUSD",1745067465032,0.0008428,85154.0,85153.0,0.42330748]
["bitfinex","BTCUSD",1745067465406,0.0008428,85154.0,85153.0,3.54447948]
["bitfinex","BTCUSD",1745067468134,0.0008428,85154.0,85153.0,3.35481048]
["bitfinex","BTCUSD",1745067470519,0.0008428,85154.0,85153.0,3.54447948]
["bitfinex","BTCUSD",1745067471255,0.0486428,85154.0,85153.0,1.66847248]
["bitfinex","BTCUSD",1745067480739,0.0486428,85154.0,85153.0,0.42330748]
["bitfinex","BTCUSD",1745067480916,0.0486428,85154.0,85153.0,3.54447948]
["bitfinex","BTCUSD",1745067487171,0.0486428,85154.0,85153.0,3.31891576]
["bitfinex","BTCUSD",1745067489545,0.0486428,85154.0,85153.0,3.12005611]
["bitfinex","BTCUSD",1745067490578,0.0486428,85154.0,85153.0,3.13227801]
["bitfinex","BTCUSD",1745067491227,0.0486428,85154.0,85153.0,3.20273941]
["bitfinex","BTCUSD",1745067491403,0.0486428,85154.0,85153.0,3.54273941]
["bitfinex","BTCUSD",1745067491738,0.0486428,85154.0,85153.0,0.4226833]
["bitfinex","BTCUSD",1745067491955,0.0486428,85154.0,85153.0,3.5427403]
["bitfinex","BTCUSD",1745067492256,0.0008428,85154.0,85153.0,3.5427403]
["bitfinex","BTCUSD",1745067493014,0.0008428,85154.0,85153.0,3.5437403]
["bitfinex","BTCUSD",1745067497760,0.0008428,85154.0,85153.0,3.6721003]
["bitfinex","BTCUSD",1745067510911,0.0008428,85154.0,85153.0,3.6711003]
["bitfinex","BTCUSD",1745067514056,0.0008428,85154.0,85153.0,3.6710603]
["bitfinex","BTCUSD",1745067516839,0.0471428,85154.0,85153.0,3.6710603]
["bitfinex","BTCUSD",1745067532111,0.0471428,85154.0,85153.0,3.46339083]
["bitfinex","BTCUSD",1745067532521,0.0471428,85154.0,85153.0,3.51036509]
["bitfinex","BTCUSD",1745067532694,0.0008428,85154.0,85153.0,3.51036509]
["bitfinex","BTCUSD",1745067533067,0.0008428,85154.0,85153.0,0.39030809]
["bitfinex","BTCUSD",1745067533318,0.0008428,85154.0,85153.0,3.51036509]
["bitfinex","BTCUSD",1745067535676,0.04673246,85160.0,85158.0,0.38697151]
["bitfinex","BTCUSD",1745067535879,0.04673246,85160.0,85159.0,3.120057]
["bitfinex","BTCUSD",1745067536988,0.04673246,85160.0,85159.0,2.906429]
["bitfinex","BTCUSD",1745067538355,0.04673246,85160.0,85159.0,3.034749]
["bitfinex","BTCUSD",1745067540910,0.04673246,85160.0,85159.0,2.937021]
["bitfinex","BTCUSD",1745067541114,0.04673246,85160.0,85159.0,2.22917]
["bitfinex","BTCUSD",1745067541275,0.04673246,85160.0,85159.0,2.168258]
["bitfinex","BTCUSD",1745067543225,0.04673246,85160.0,85159.0,1.957808]
["bitfinex","BTCUSD",1745067545452,0.04673246,85160.0,85159.0,1.617808]
["bitfinex","BTCUSD",1745067545782,0.04673246,85160.0,85159.0,0.12832]
["bitfinex","BTCUSD",1745067546033,0.04673246,85160.0,85159.0,1.900455]
["bitfinex","BTCUSD",1745067546240,0.04673246,85160.0,85159.0,1.639655]
["bitfinex","BTCUSD",1745067546981,0.04673246,85160.0,85159.0,1.39514]
["bitfinex","BTCUSD",1745067547144,0.04673246,85160.0,85159.0,1.24712]
["bitfinex","BTCUSD",1745067550732,0.04673246,85160.0,85159.0,1.58712]
["bitfinex","BTCUSD",1745067562317,0.04673246,85160.0,85159.0,0.46832]
["bitfinex","BTCUSD",1745067562517,0.04673246,85160.0,85159.0,3.075027]
["bitfinex","BTCUSD",1745067562679,0.04673246,85160.0,85159.0,3.073904]
["bitfinex","BTCUSD",1745067570882,0.04673246,85160.0,85159.0,2.995278]
["bitfinex","BTCUSD",1745067571088,0.04673246,85160.0,85159.0,2.963857]
["bitfinex","BTCUSD",1745067575614,0.04673246,85160.0,85159.0,2.942407]
["bitfinex","BTCUSD",1745067581754,0.04673246,85160.0,85159.0,2.9433624]
["bitfinex","BTCUSD",1745067586180,0.04673246,85160.0,85159.0,0.4692754]
["bitfinex","BTCUSD",1745067586389,0.04673246,85160.0,85159.0,2.9389544]
["bitfinex","BTCUSD",1745067587569,0.04673246,85160.0,85159.0,2.5989544]
["bitfinex","BTCUSD",1745067593672,0.04673246,85160.0,85159.0,2.5163764]
["bitfinex","BTCUSD",1745067597163,0.04673246,85160.0,85159.0,0.1292754]
["bitfinex","BTCUSD",1745067597661,0.04673246,85160.0,85159.0,2.5174114]
["bitfinex","BTCUSD",1745067598629,0.04673246,85160.0,85159.0,2.4979014]
["bitfinex","BTCUSD",1745067601501,0.04673246,85160.0,85159.0,2.0790734]
["bitfinex","BTCUSD",1745067601883,0.04673246,85160.0,85159.0,2.060997]
["bitfinex","BTCUSD",1745067602285,0.04673246,85160.0,85159.0,1.891098]
["bitfinex","BTCUSD",1745067602942,0.04673246,85160.0,85159.0,1.722198]
["bitfinex","BTCUSD",1745067603385,0.04673246,85160.0,85159.0,1.712198]
["bitfinex","BTCUSD",1745067604347,0.2825845,85160.0,85159.0,1.712198]
["bitfinex","BTCUSD",1745067604624,0.32866859,85154.0,85153.0,0.01581618]
["bitfinex","BTCUSD",1745067604846,0.4481165,85154.0,85153.0,1e-08]
["bitfinex","BTCUSD",1745067605046,0.4481165,85154.0,85110.0,0.0499]
["bitfinex","BTCUSD",1745067605047,0.328721,85135.0,85134.0,0.12832]
["bitfinex","BTCUSD",1745067605267,0.328721,85135.0,85109.0,0.4106]
["bitfinex","BTCUSD",1745067605268,0.2349486,85125.0,85124.0,0.00055648]
["bitfinex","BTCUSD",1745067606262,0.2349486,85125.0,85124.0,0.12824548]
["bitfinex","BTCUSD",1745067606462,0.2349486,85125.0,85124.0,0.38744548]
["bitfinex","BTCUSD",1745067606796,0.2810486,85125.0,85124.0,0.00055648]
["bitfinex","BTCUSD",1745067607004,0.2810486,85125.0,85124.0,0.01995925]
["bitfinex","BTCUSD",1745067607218,0.2810486,85125.0,85124.0,0.00055648]
["bitfinex","BTCUSD",1745067607219,0.44559651,85125.0,85124.0,0.00055648]
["bitfinex","BTCUSD",1745067607389,0.44559651,85125.0,85124.0,0.02017782]
["bitfinex","BTCUSD",1745067617847,0.2349762,85115.0,85113.0,0.12836]
["bitfinex","BTCUSD",1745067618131,0.2349762,85115.0,85113.0,0.12849542]
["bitfinex","BTCUSD",1745067619720,0.2349762,85115.0,85114.0,0.34]
["bitfinex","BTCUSD",1745067623523,0.2349762,85115.0,85114.0,2.080155]
["bitfinex","BTCUSD",1745067623756,0.2349762,85115.0,85114.0,1.985635]
["bitfinex","BTCUSD",1745067624559,0.2349762,85115.0,85114.0,1.724835]
["bitfinex","BTCUSD",1745067624957,0.2349762,85115.0,85114.0,0.34]
["bitfinex","BTCUSD",1745067625267,0.2349762,85115.0,85114.0,1.984835]
["bitfinex","BTCUSD",1745067626007,0.2349762,85115.0,85114.0,1.716399]
["bitfinex","BTCUSD",1745067626203,0.2349762,85115.0,85114.0,1.615432]
["bitfinex","BTCUSD",1745067628272,0.2349762,85115.0,85114.0,1.558038]
["bitfinex","BTCUSD",1745067628454,0.2349762,85115.0,85114.0,1.394141]
["bitfinex","BTCUSD",1745067629074,0.2349762,85115.0,85114.0,1.062]
["bitfinex","BTCUSD",1745067629256,0.2349762,85115.0,85114.0,0.650289]
["bitfinex","BTCUSD",1745067632316,0.2349762,85115.0,85114.0,0.310289]
["bitfinex","BTCUSD",1745067635701,0.2349762,85115.0,85114.0,0.650289]
["bitfinex","BTCUSD",1745067637176,0.2812762,85115.0,85114.0,0.551624]
["bitfinex","BTCUSD",1745067637478,0.2812762,85115.0,85114.0,0.500932]
["bitfinex","BTCUSD",1745067640189,0.2812762,85115.0,85114.0,0.624445]
["bitfinex","BTCUSD",1745067640876,0.2812762,85115.0,85114.0,0.552989]
["bitfinex","BTCUSD",1745067641109,0.2812762,85115.0,85114.0,0.34]
["bitfinex","BTCUSD",1745067641279,0.2812762,85115.0,85114.0,0.496989]
["bitfinex","BTCUSD",1745067643596,0.2812762,85115.0,85114.0,0.34]
["bitfinex","BTCUSD",1745067644341,0.2812762,85115.0,85113.0,0.01963174]
["bitfinex","BTCUSD",1745067644511,0.0944,85114.0,85113.0,0.01963174]
["bitfinex","BTCUSD",1745067644716,0.21384791,85114.0,85113.0,0.01963174]
["bitfinex","BTCUSD",1745067646527,0.21384791,85114.0,85113.0,0.00013542]
["bitfinex","BTCUSD",1745067670257,0.33284604,85114.0,85113.0,0.00013542]
["bitfinex","BTCUSD",1745067670978,0.21384791,85114.0,85113.0,0.00013542]
["bitfinex","BTCUSD",1745067672174,0.23499277,85109.0,85108.0,0.0004214]
["bitfinex","BTCUSD",1745067672375,0.39944068,85109.0,85108.0,0.00087209]
["bitfinex","BTCUSD",1745067672576,0.44874068,85109.0,85108.0,0.00087209]
["bitfinex","BTCUSD",1745067674474,0.44974068,85109.0,85108.0,0.00087209]
["bitfinex","BTCUSD",1745067690888,0.44874068,85109.0,85108.0,0.00087209]
["bitfinex","BTCUSD",1745067701066,0.23499829,85107.0,85106.0,1e-08]
["bitfinex","BTCUSD",1745067701313,0.28101762,85100.0,85099.0,1e-08]
["bitfinex","BTCUSD",1745067701469,0.40046553,85100.0,85099.0,0.00045115]
["bitfinex","BTCUSD",1745067702322,0.44966553,85100.0,85099.0,0.00045115]
["bitfinex","BTCUSD",1745067724417,0.5409498,85100.0,85099.0,0.00045115]
["bitfinex","BTCUSD",1745067724821,0.35446553,85100.0,85099.0,0.00045115]
["bitfinex","BTCUSD",1745067732330,0.40256553,85100.0,85099.0,0.00045115]
["bitfinex","BTCUSD",1745067733295,0.45036553,85100.0,85099.0,0.00045115]
["bitfinex","BTCUSD",1745067735217,0.24684058,85076.0,85073.0,0.01987473]
["bitfinex","BTCUSD",1745067735417,0.24684058,85076.0,85070.0,0.04701976]
["bitfinex","BTCUSD",1745067735418,0.24684058,85076.0,85071.0,0.344]
["bitfinex","BTCUSD",1745067735419,0.23509497,85072.0,85071.0,0.344]
["bitfinex","BTCUSD",1745067735627,0.23509497,85072.0,85071.0,0.345]
["bitfinex","BTCUSD",1745067735775,0.23509497,85072.0,85071.0,0.34545179]
["bitfinex","BTCUSD",1745067736995,0.23509497,85072.0,85071.0,0.47148779]
["bitfinex","BTCUSD",1745067737350,0.23509497,85072.0,85071.0,0.12174679]
["bitfinex","BTCUSD",1745067737562,0.23509497,85072.0,85071.0,0.00545179]
["bitfinex","BTCUSD",1745067737868,0.23509497,85072.0,85071.0,0.02712463]
["bitfinex","BTCUSD",1745067738461,0.23509497,85072.0,85071.0,0.36712463]
["bitfinex","BTCUSD",1745067738767,0.23509497,85072.0,85071.0,0.66915763]
["bitfinex","BTCUSD",1745067739543,0.23509497,85072.0,85071.0,0.59281363]
["bitfinex","BTCUSD",1745067739744,0.23509497,85072.0,85071.0,0.02712463]
["bitfinex","BTCUSD",1745067742475,0.23509497,85072.0,85071.0,0.14254363]
["bitfinex","BTCUSD",1745067742792,0.23509497,85072.0,85071.0,0.58054763]
["bitfinex","BTCUSD",1745067744174,0.01175295,85085.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745067744426,0.01175336,85082.0,85078.0,0.05876953]
["bitfinex","BTCUSD",1745067744723,0.24682269,85082.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745067744926,0.01175336,85082.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1745067745120,0.01175364,85080.0,85077.0,0.34]
["bitfinex","BTCUSD",1745067745270,0.01175364,85080.0,85079.0,0.34]
["bitfinex","BTCUSD",1745067746270,0.01175295,85085.0,85079.0,0.34]
["bitfinex","BTCUSD",1745067746271,0.01175129,85097.0,85081.0,0.0486]
["bitfinex","BTCUSD",1745067746474,0.0117506,85102.0,85088.0,0.34]
["bitfinex","BTCUSD",1745067746685,0.01175046,85103.0,85093.0,0.34]
["bitfinex","BTCUSD",1745067746888,0.01175019,85105.0,85095.0,0.34]
["bitfinex","BTCUSD",1745067747167,0.13119823,85104.0,85097.0,0.34]
["bitfinex","BTCUSD",1745067747325,0.13119823,85104.0,85099.0,0.34]
["bitfinex","BTCUSD",1745067747505,0.13119823,85104.0,85100.0,0.995793]
["bitfinex","BTCUSD",1745067747706,0.36620672,85104.0,85100.0,0.995793]
["bitfinex","BTCUSD",1745067747908,0.01175046,85103.0,85100.0,0.995793]
["bitfinex","BTCUSD",1745067748358,0.01175046,85103.0,85100.0,0.99624479]
["bitfinex","BTCUSD",1745067748498,0.01175046,85103.0,85101.0,0.894567]
["bitfinex","BTCUSD",1745067749029,0.01175046,85103.0,85101.0,0.735833]
["bitfinex","BTCUSD",1745067749438,0.2350121,85102.0,85100.0,0.00045179]
["bitfinex","BTCUSD",1745067751202,0.2350121,85102.0,85100.0,0.00145179]
["bitfinex","BTCUSD",1745067751696,0.13119823,85104.0,85100.0,0.06020588]
["bitfinex","BTCUSD",1745067751898,0.13119823,85104.0,85101.0,1.297588]
["bitfinex","BTCUSD",1745067752127,0.13119823,85104.0,85101.0,1.056793]
["bitfinex","BTCUSD",1745067752366,0.13119823,85104.0,85100.0,0.06020588]
["bitfinex","BTCUSD",1745067752573,0.13119823,85104.0,85101.0,1.201878]
["bitfinex","BTCUSD",1745067752742,0.01175046,85103.0,85100.0,0.00145179]
["bitfinex","BTCUSD",1745067752951,0.2350142,85102.0,85100.0,0.00145179]
["bitfinex","BTCUSD",1745067757056,0.01175046,85103.0,85100.0,0.00145179]
["bitfinex","BTCUSD",1745067757784,0.2350121,85102.0,85100.0,0.00145179]
["bitfinex","BTCUSD",1745067758551,0.01175046,85103.0,85100.0,0.00145179]
["bitfinex","BTCUSD",1745067758755,0.23501373,85102.0,85100.0,0.00145179]
["bitfinex","BTCUSD",1745067759959,0.01175046,85103.0,85100.0,0.00145179]
["bitfinex","BTCUSD",1745067760518,0.23501404,85102.0,85100.0,0.00145179]
["bitfinex","BTCUSD",1745067767725,0.21614791,85101.0,85100.0,0.00145179]
["bitfinex","BTCUSD",1745067768555,0.21714791,85101.0,85100.0,0.00145179]
["bitfinex","BTCUSD",1745067773360,0.12044791,85101.0,85100.0,0.00145179]
["bitfinex","BTCUSD",1745067776506,0.001,85101.0,85100.0,0.00145179]
["bitfinex","BTCUSD",1745067776714,0.001,85101.0,85100.0,3.02478579]
["bitfinex","BTCUSD",1745067777425,0.001,85101.0,85100.0,2.49021079]
["bitfinex","BTCUSD",1745067778147,0.001,85101.0,85100.0,2.38701579]
["bitfinex","BTCUSD",1745067778728,0.001,85101.0,85100.0,2.51593579]
["bitfinex","BTCUSD",1745067781223,0.001,85101.0,85100.0,2.51693579]
["bitfinex","BTCUSD",1745067781429,0.001,85101.0,85100.0,2.52562968]
["bitfinex","BTCUSD",1745067782330,0.001,85101.0,85100.0,2.5726332]
["bitfinex","BTCUSD",1745067784475,0.001,85101.0,85100.0,0.5270692]
["bitfinex","BTCUSD",1745067784675,0.001,85101.0,85100.0,3.2104032]
["bitfinex","BTCUSD",1745067787022,0.2467279,85114.0,85111.0,0.01174936]
["bitfinex","BTCUSD",1745067787176,0.01174908,85113.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1745067787538,0.01174908,85113.0,85110.0,0.3517495]
["bitfinex","BTCUSD",1745067788040,0.24673115,85113.0,85110.0,0.3517495]
["bitfinex","BTCUSD",1745067788245,0.01174908,85113.0,85110.0,0.3517495]
["bitfinex","BTCUSD",1745067789103,0.01174908,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745067790763,0.05744908,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745067790966,0.0458,85112.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1745067792308,0.0458,85112.0,85109.0,0.34]
["bitfinex","BTCUSD",1745067792309,0.23499001,85110.0,85109.0,0.34]
["bitfinex","BTCUSD",1745067798672,0.29253603,85112.0,85109.0,0.34]
["bitfinex","BTCUSD",1745067799328,0.23498847,85111.0,85109.0,0.34]
["bitfinex","BTCUSD",1745067800814,0.23498931,85111.0,85109.0,0.34]
["bitfinex","BTCUSD",1745067811224,0.23498931,85111.0,85109.0,0.341]
["bitfinex","BTCUSD",1745067813749,0.23498931,85111.0,85109.0,0.001]
["bitfinex","BTCUSD",1745067817583,0.24674748,85108.0,85104.0,0.12904]
["bitfinex","BTCUSD",1745067818489,0.01174991,85107.0,85104.0,0.14079032]
["bitfinex","BTCUSD",1745067818989,0.24674964,85107.0,85104.0,0.14079032]
["bitfinex","BTCUSD",1745067819185,0.24674964,85107.0,85104.0,0.12904]
["bitfinex","BTCUSD",1745067819776,0.23500362,85106.0,85104.0,0.12904]
["bitfinex","BTCUSD",1745067819979,0.23500362,85106.0,85105.0,0.05]
["bitfinex","BTCUSD",1745067821270,0.40115153,85106.0,85105.0,0.05]
["bitfinex","BTCUSD",1745067821679,0.11944791,85106.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1745067821857,0.01174963,85109.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1745067822059,0.12904,85134.0,85120.0,0.07048872]
["bitfinex","BTCUSD",1745067822060,0.0117466,85131.0,85120.0,0.07048872]
["bitfinex","BTCUSD",1745067822391,0.01174798,85121.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745067822517,0.01174798,85121.0,85116.0,2.683334]
["bitfinex","BTCUSD",1745067822754,0.24670824,85121.0,85116.0,2.75382603]
["bitfinex","BTCUSD",1745067822956,0.24670824,85121.0,85117.0,1.264707]
["bitfinex","BTCUSD",1745067823566,0.24670824,85121.0,85117.0,1.29154688]
["bitfinex","BTCUSD",1745067823766,0.23496388,85120.0,85118.0,1.308091]
["bitfinex","BTCUSD",1745067823968,0.23496388,85120.0,85118.0,1.255571]
["bitfinex","BTCUSD",1745067824180,0.24670824,85121.0,85119.0,1.459561]
["bitfinex","BTCUSD",1745067824380,0.01174812,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745067824599,0.24670824,85121.0,85118.0,1.09527539]
["bitfinex","BTCUSD",1745067824600,0.01174798,85121.0,85118.0,1.09527539]
["bitfinex","BTCUSD",1745067824798,0.01174798,85121.0,85119.0,1.027527]
["bitfinex","BTCUSD",1745067827312,0.24670935,85121.0,85119.0,1.027527]
["bitfinex","BTCUSD",1745067827978,0.24670935,85121.0,85118.0,1.342737]
["bitfinex","BTCUSD",1745067828864,0.01174798,85121.0,85118.0,1.342737]
["bitfinex","BTCUSD",1745067829274,0.24670979,85121.0,85118.0,1.342737]
["bitfinex","BTCUSD",1745067829810,0.23496503,85120.0,85118.0,1.342737]
["bitfinex","BTCUSD",1745067830010,0.23496792,85118.0,85117.0,0.02702154]
["bitfinex","BTCUSD",1745067830233,0.01174853,85117.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745067830452,0.01174853,85117.0,85114.0,2.52303894]
["bitfinex","BTCUSD",1745067830657,0.01174853,85117.0,85115.0,2.51129]
["bitfinex","BTCUSD",1745067832344,0.01174853,85117.0,85115.0,2.53791442]
["bitfinex","BTCUSD",1745067832543,0.01174853,85117.0,85116.0,2.51129]
["bitfinex","BTCUSD",1745067833043,0.01174853,85117.0,85115.0,2.51129]
["bitfinex","BTCUSD",1745067833403,0.01174784,85122.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745067833594,0.01174784,85122.0,85119.0,1.613906]
["bitfinex","BTCUSD",1745067833951,0.01174784,85122.0,85119.0,1.413768]
["bitfinex","BTCUSD",1745067834142,0.01174784,85122.0,85119.0,1.568189]
["bitfinex","BTCUSD",1745067834775,0.01174784,85122.0,85120.0,1.017962]
["bitfinex","BTCUSD",1745067834970,0.01174784,85122.0,85119.0,1.082711]
["bitfinex","BTCUSD",1745067835239,0.01174784,85122.0,85120.0,0.82749966]
["bitfinex","BTCUSD",1745067835487,0.01174784,85122.0,85119.0,1.078591]
["bitfinex","BTCUSD",1745067835696,0.01174784,85122.0,85120.0,0.734088]
["bitfinex","BTCUSD",1745067835899,0.01174784,85122.0,85121.0,0.594567]
["bitfinex","BTCUSD",1745067836083,0.01174784,85122.0,85121.0,0.594684]
["bitfinex","BTCUSD",1745067836618,0.01174784,85122.0,85121.0,0.13533]
["bitfinex","BTCUSD",1745067839372,0.0117477,85123.0,85121.0,0.13533]
["bitfinex","BTCUSD",1745067839558,0.0117477,85123.0,85122.0,0.234021]
["bitfinex","BTCUSD",1745067840107,0.24667587,85132.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745067840316,0.24668119,85131.0,85125.0,2.13727423]
["bitfinex","BTCUSD",1745067840543,0.24668119,85131.0,85126.0,2.07853729]
["bitfinex","BTCUSD",1745067840544,0.01174674,85130.0,85126.0,2.07853729]
["bitfinex","BTCUSD",1745067840741,0.24668001,85131.0,85127.0,1.77919915]
["bitfinex","BTCUSD",1745067840914,0.24668001,85131.0,85128.0,0.626707]
["bitfinex","BTCUSD",1745067841114,0.24668001,85131.0,85129.0,0.568097]
["bitfinex","BTCUSD",1745067841358,0.24668001,85131.0,85130.0,0.541187]
["bitfinex","BTCUSD",1745067841556,0.0117466,85131.0,85130.0,0.541187]
["bitfinex","BTCUSD",1745067841764,0.0117466,85131.0,85130.0,0.54163879]
["bitfinex","BTCUSD",1745067842964,0.2949118,85135.0,85130.0,0.54163879]
["bitfinex","BTCUSD",1745067842965,0.0008434,85135.0,85133.0,0.07047759]
["bitfinex","BTCUSD",1745067845351,0.0008434,85135.0,85134.0,2.40679]
["bitfinex","BTCUSD",1745067848163,0.0008434,85135.0,85134.0,0.34]
["bitfinex","BTCUSD",1745067848540,0.0008434,85135.0,85134.0,2.40679]
["bitfinex","BTCUSD",1745067852372,0.0008434,85135.0,85134.0,2.53607]
["bitfinex","BTCUSD",1745067853663,0.0008434,85135.0,85134.0,2.19607]
["bitfinex","BTCUSD",1745067855687,0.0008434,85135.0,85134.0,2.53607]
["bitfinex","BTCUSD",1745067858385,0.0008434,85135.0,85134.0,2.53707]
["bitfinex","BTCUSD",1745067858596,0.0008434,85135.0,85134.0,2.70281791]
["bitfinex","BTCUSD",1745067858861,0.0008428,85145.0,85143.0,0.20886599]
["bitfinex","BTCUSD",1745067859064,0.0008428,85145.0,85144.0,2.06913864]
["bitfinex","BTCUSD",1745067859264,0.0008428,85145.0,85144.0,2.13725885]
["bitfinex","BTCUSD",1745067860895,0.0008428,85145.0,85144.0,2.47725885]
["bitfinex","BTCUSD",1745067861411,0.0008428,85145.0,85144.0,2.59670676]
["bitfinex","BTCUSD",1745067866910,0.0008428,85145.0,85144.0,0.52991676]
["bitfinex","BTCUSD",1745067867257,0.0008428,85145.0,85144.0,2.59670676]
["bitfinex","BTCUSD",1745067870133,0.0008428,85145.0,85144.0,0.52991676]
["bitfinex","BTCUSD",1745067870548,0.0008428,85145.0,85144.0,2.59670676]
["bitfinex","BTCUSD",1745067870962,0.0008428,85145.0,85144.0,2.59770676]
["bitfinex","BTCUSD",1745067877107,0.00080321,85150.0,85144.0,2.52723791]
["bitfinex","BTCUSD",1745067877270,0.000843,85162.0,85144.0,2.52723791]
["bitfinex","BTCUSD",1745067877271,0.051,85169.0,85157.0,0.35174301]
["bitfinex","BTCUSD",1745067877475,0.051,85169.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745067877678,0.051,85169.0,85166.0,0.34]
["bitfinex","BTCUSD",1745067877878,0.051,85169.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745067878086,0.051,85169.0,85165.0,1.254026]
["bitfinex","BTCUSD",1745067878251,0.051,85169.0,85165.0,0.737854]
["bitfinex","BTCUSD",1745067878455,0.051,85169.0,85165.0,0.74740279]
["bitfinex","BTCUSD",1745067878696,0.051,85169.0,85165.0,0.00045179]
["bitfinex","BTCUSD",1745067879001,0.051,85169.0,85165.0,0.02411641]
["bitfinex","BTCUSD",1745067881358,0.051,85169.0,85166.0,0.04696709]
["bitfinex","BTCUSD",1745067881859,0.051,85169.0,85166.0,2.45375709]
["bitfinex","BTCUSD",1745067883050,0.051,85169.0,85166.0,2.231968]
["bitfinex","BTCUSD",1745067883278,0.051,85169.0,85166.0,2.27893509]
["bitfinex","BTCUSD",1745067884519,0.051,85169.0,85166.0,2.40797509]
["bitfinex","BTCUSD",1745067886104,0.00019684,85167.0,85166.0,2.40797509]
["bitfinex","BTCUSD",1745067886813,0.00019684,85167.0,85166.0,2.14130909]
["bitfinex","BTCUSD",1745067887815,0.00019684,85167.0,85166.0,0.51600709]
["bitfinex","BTCUSD",1745067888258,0.00019684,85167.0,85166.0,2.14035609]
["bitfinex","BTCUSD",1745067890261,0.00019684,85167.0,85166.0,1.87955609]
["bitfinex","BTCUSD",1745067899203,0.00019684,85167.0,85166.0,0.51600709]
["bitfinex","BTCUSD",1745067899431,0.00019684,85167.0,85166.0,2.40797509]
["bitfinex","BTCUSD",1745067902199,0.00019684,85167.0,85166.0,2.34749909]
["bitfinex","BTCUSD",1745067903431,0.00019684,85167.0,85166.0,2.25764409]
["bitfinex","BTCUSD",1745067908855,0.00019684,85167.0,85166.0,2.20716509]
["bitfinex","BTCUSD",1745067909055,0.00019684,85167.0,85166.0,2.15821709]
["bitfinex","BTCUSD",1745067909251,0.00019684,85167.0,85166.0,1.97413348]
["bitfinex","BTCUSD",1745067909545,0.00019684,85167.0,85166.0,1.81821709]
["bitfinex","BTCUSD",1745067910337,0.00019684,85167.0,85166.0,1.76732109]
["bitfinex","BTCUSD",1745067910565,0.00019684,85167.0,85166.0,0.99492009]
["bitfinex","BTCUSD",1745067911338,0.00019684,85167.0,85166.0,1.33492009]
["bitfinex","BTCUSD",1745067922457,0.00019684,85167.0,85166.0,0.51600709]
["bitfinex","BTCUSD",1745067922605,0.00019684,85167.0,85166.0,1.61065309]
["bitfinex","BTCUSD",1745067922805,0.00019684,85167.0,85166.0,1.56665309]
["bitfinex","BTCUSD",1745067923466,0.00019684,85167.0,85166.0,1.44582809]
["bitfinex","BTCUSD",1745067924412,0.00019684,85167.0,85166.0,1.35558409]
["bitfinex","BTCUSD",1745067924866,0.00019684,85167.0,85166.0,1.34328109]
["bitfinex","BTCUSD",1745067925213,0.00019684,85167.0,85166.0,0.827274]
["bitfinex","BTCUSD",1745067925366,0.00019684,85167.0,85165.0,0.02411641]
["bitfinex","BTCUSD",1745067925367,0.047,85166.0,85165.0,0.02411641]
["bitfinex","BTCUSD",1745067925579,0.28183549,85166.0,85165.0,0.02411641]
["bitfinex","BTCUSD",1745067927494,0.4472834,85166.0,85165.0,0.02411641]
["bitfinex","BTCUSD",1745067930843,0.4482834,85166.0,85165.0,0.02411641]
["bitfinex","BTCUSD",1745067931146,0.4472834,85166.0,85165.0,0.02411641]
["bitfinex","BTCUSD",1745067931327,0.4482834,85166.0,85165.0,0.02411641]
["bitfinex","BTCUSD",1745067936890,0.4482834,85166.0,85165.0,0.00045179]
["bitfinex","BTCUSD",1745067941030,0.54410361,85166.0,85165.0,0.00045179]
["bitfinex","BTCUSD",1745067941912,0.4482834,85166.0,85165.0,0.00045179]
["bitfinex","BTCUSD",1745067944652,0.46282425,85166.0,85165.0,0.00045179]
["bitfinex","BTCUSD",1745067945868,0.4482834,85166.0,85165.0,0.00045179]
["bitfinex","BTCUSD",1745067961271,0.4492834,85166.0,85165.0,0.00045179]
["bitfinex","BTCUSD",1745067981977,0.24664266,85144.0,85141.0,0.01174522]
["bitfinex","BTCUSD",1745067982169,0.0117448,85144.0,85142.0,0.590721]
["bitfinex","BTCUSD",1745067982378,0.0117448,85144.0,85143.0,0.305977]
["bitfinex","BTCUSD",1745067983022,0.0117448,85144.0,85143.0,0.32524937]
["bitfinex","BTCUSD",1745067983255,0.23489481,85145.0,85143.0,0.32524937]
["bitfinex","BTCUSD",1745067983538,0.01174453,85146.0,85143.0,0.01927237]
["bitfinex","BTCUSD",1745067983835,0.24663533,85146.0,85142.0,0.19046508]
["bitfinex","BTCUSD",1745067984040,0.24663533,85146.0,85143.0,1.244787]
["bitfinex","BTCUSD",1745067984180,0.24663533,85146.0,85143.0,0.34]
["bitfinex","BTCUSD",1745067984869,0.23489559,85145.0,85143.0,0.3599378]
["bitfinex","BTCUSD",1745067985159,0.23489559,85145.0,85143.0,0.0199378]
["bitfinex","BTCUSD",1745067985451,0.24664026,85145.0,85142.0,0.17872]
["bitfinex","BTCUSD",1745067985655,0.24664026,85145.0,85144.0,0.34]
["bitfinex","BTCUSD",1745067987318,0.24664026,85145.0,85143.0,0.35985941]
["bitfinex","BTCUSD",1745067991195,0.24664026,85145.0,85143.0,0.36085941]
["bitfinex","BTCUSD",1745067991535,0.24664026,85145.0,85143.0,0.001]
["bitfinex","BTCUSD",1745067992332,0.24664026,85145.0,85143.0,0.02099855]
["bitfinex","BTCUSD",1745067992497,0.24664026,85145.0,85143.0,0.001]
["bitfinex","BTCUSD",1745067993365,0.24664026,85145.0,85144.0,0.12856]
["bitfinex","BTCUSD",1745067993529,0.24664026,85145.0,85144.0,0.12901315]
["bitfinex","BTCUSD",1745068003899,0.01174467,85145.0,85144.0,0.12901315]
["bitfinex","BTCUSD",1745068004247,0.24663798,85146.0,85144.0,0.12901315]
["bitfinex","BTCUSD",1745068004592,0.01174453,85146.0,85144.0,0.12856]
["bitfinex","BTCUSD",1745068008519,0.24663063,85148.0,85145.0,0.07046802]
["bitfinex","BTCUSD",1745068008742,0.24763063,85148.0,85144.0,0.12856]
["bitfinex","BTCUSD",1745068008945,0.24763063,85148.0,85145.0,0.34]
["bitfinex","BTCUSD",1745068010001,0.01274425,85148.0,85145.0,0.34]
["bitfinex","BTCUSD",1745068010216,0.001,85148.0,85146.0,0.07046719]
["bitfinex","BTCUSD",1745068010367,0.001,85148.0,85147.0,0.34]
["bitfinex","BTCUSD",1745068010533,0.001,85148.0,85147.0,2.231968]
["bitfinex","BTCUSD",1745068015219,0.001,85148.0,85146.0,0.41046719]
["bitfinex","BTCUSD",1745068015368,0.001,85148.0,85147.0,2.231968]
["bitfinex","BTCUSD",1745068020481,0.001,85148.0,85147.0,0.34]
["bitfinex","BTCUSD",1745068020849,0.001,85148.0,85147.0,2.231968]
["bitfinex","BTCUSD",1745068023600,0.001,85148.0,85147.0,1.891968]
["bitfinex","BTCUSD",1745068025707,0.001,85148.0,85147.0,2.231968]
["bitfinex","BTCUSD",1745068030210,0.001,85148.0,85147.0,2.360408]
["bitfinex","BTCUSD",1745068037399,0.24659084,85162.0,85147.0,2.360408]
["bitfinex","BTCUSD",1745068037400,0.13118982,85165.0,85158.0,0.01174287]
["bitfinex","BTCUSD",1745068037601,0.01174232,85162.0,85157.0,0.01174301]
["bitfinex","BTCUSD",1745068037778,0.0117426,85160.0,85156.0,0.35174315]
["bitfinex","BTCUSD",1745068038097,0.0117426,85160.0,85156.0,0.34]
["bitfinex","BTCUSD",1745068038526,0.0117426,85160.0,85156.0,0.35174315]
["bitfinex","BTCUSD",1745068039208,0.05694246,85161.0,85156.0,0.35174315]
["bitfinex","BTCUSD",1745068039994,0.0452,85161.0,85159.0,0.09394135]
["bitfinex","BTCUSD",1745068065767,0.24657906,85166.0,85158.0,0.10568589]
["bitfinex","BTCUSD",1745068065768,0.0451,85166.0,85162.0,0.09393861]
["bitfinex","BTCUSD",1745068065960,0.0451,85166.0,85165.0,0.0939353]
["bitfinex","BTCUSD",1745068066196,0.0451,85166.0,85165.0,1.0645143]
["bitfinex","BTCUSD",1745068066394,0.0451,85166.0,85165.0,1.0004333]
["bitfinex","BTCUSD",1745068066963,0.0451,85166.0,85165.0,0.8935783]
["bitfinex","BTCUSD",1745068073255,0.00019684,85167.0,85166.0,0.34]
["bitfinex","BTCUSD",1745068073437,0.00019684,85167.0,85166.0,1.05668]
["bitfinex","BTCUSD",1745068076710,0.00019684,85167.0,85166.0,1.139509]
["bitfinex","BTCUSD",1745068077327,0.00019684,85167.0,85166.0,1.100245]
["bitfinex","BTCUSD",1745068081422,0.00019684,85167.0,85166.0,0.999385]
["bitfinex","BTCUSD",1745068081964,0.00019684,85167.0,85166.0,0.869739]
["bitfinex","BTCUSD",1745068084162,0.00019684,85167.0,85166.0,0.560053]
["bitfinex","BTCUSD",1745068089648,0.00019684,85167.0,85166.0,0.34]
["bitfinex","BTCUSD",1745068089875,0.00019684,85167.0,85166.0,0.99121]
["bitfinex","BTCUSD",1745068090383,0.04729684,85167.0,85166.0,0.34]
["bitfinex","BTCUSD",1745068090632,0.09509684,85167.0,85166.0,0.34]
["bitfinex","BTCUSD",1745068095891,0.09509684,85167.0,85164.0,0.10567748]
["bitfinex","BTCUSD",1745068097754,0.09509684,85167.0,85165.0,0.352437]
["bitfinex","BTCUSD",1745068098161,0.09509684,85167.0,85165.0,0.44637154]
["bitfinex","BTCUSD",1745068098357,0.09509684,85167.0,85165.0,0.09393454]
["bitfinex","BTCUSD",1745068100603,0.09509684,85167.0,85164.0,0.10567748]
["bitfinex","BTCUSD",1745068100805,0.09509684,85167.0,85165.0,0.173101]
["bitfinex","BTCUSD",1745068100972,0.09509684,85167.0,85165.0,0.26703561]
["bitfinex","BTCUSD",1745068101171,0.09509684,85167.0,85165.0,0.09393461]
["bitfinex","BTCUSD",1745068110930,0.09409684,85167.0,85165.0,0.09393461]
["bitfinex","BTCUSD",1745068113942,0.09409684,85167.0,85164.0,0.10567796]
["bitfinex","BTCUSD",1745068114324,0.09409684,85167.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745068115453,0.10583847,85167.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745068115613,0.10583847,85167.0,85165.0,0.355744]
["bitfinex","BTCUSD",1745068117583,0.10583847,85167.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745068118575,0.10583847,85167.0,85165.0,0.354733]
["bitfinex","BTCUSD",1745068119880,0.10583847,85167.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745068120036,0.10583847,85167.0,85165.0,0.101179]
["bitfinex","BTCUSD",1745068124248,0.11944791,85166.0,85165.0,0.101179]
["bitfinex","BTCUSD",1745068124478,0.01174232,85162.0,85159.0,0.12992]
["bitfinex","BTCUSD",1745068124632,0.28194928,85161.0,85159.0,0.12992]
["bitfinex","BTCUSD",1745068125923,0.24659909,85159.0,85158.0,0.12992]
["bitfinex","BTCUSD",1745068126135,0.24659909,85159.0,85158.0,0.284823]
["bitfinex","BTCUSD",1745068127679,0.24659909,85159.0,85158.0,0.262633]
["bitfinex","BTCUSD",1745068128361,0.24659909,85159.0,85158.0,0.12992]
["bitfinex","BTCUSD",1745068128771,0.24659909,85159.0,85158.0,0.26404]
["bitfinex","BTCUSD",1745068128951,0.24660253,85158.0,85152.0,0.0087283]
["bitfinex","BTCUSD",1745068129155,0.2466058,85157.0,85153.0,0.12992]
["bitfinex","BTCUSD",1745068129377,0.2466058,85157.0,85154.0,0.330123]
["bitfinex","BTCUSD",1745068130532,0.2466058,85157.0,85154.0,0.266286]
["bitfinex","BTCUSD",1745068130877,0.01174301,85157.0,85154.0,0.266286]
["bitfinex","BTCUSD",1745068137943,0.01174301,85157.0,85154.0,0.27802942]
["bitfinex","BTCUSD",1745068138122,0.01174301,85157.0,85155.0,0.405229]
["bitfinex","BTCUSD",1745068139167,0.01174301,85157.0,85155.0,0.18613055]
["bitfinex","BTCUSD",1745068139352,0.01174301,85157.0,85154.0,0.01174342]
["bitfinex","BTCUSD",1745068139506,0.01174301,85157.0,85155.0,0.442182]
["bitfinex","BTCUSD",1745068139706,0.01174301,85157.0,85155.0,0.231173]
["bitfinex","BTCUSD",1745068143673,0.01174301,85157.0,85154.0,0.01174342]
["bitfinex","BTCUSD",1745068143855,0.01174301,85157.0,85155.0,0.191794]
["bitfinex","BTCUSD",1745068144615,0.24660451,85157.0,85154.0,0.01174342]
["bitfinex","BTCUSD",1745068144781,0.24660451,85157.0,85155.0,0.394779]
["bitfinex","BTCUSD",1745068145503,0.24660451,85157.0,85155.0,0.201279]
["bitfinex","BTCUSD",1745068148030,0.09459684,85167.0,85159.0,0.01174274]
["bitfinex","BTCUSD",1745068148204,0.01174177,85166.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1745068148398,0.09459684,85167.0,85163.0,0.01174218]
["bitfinex","BTCUSD",1745068149149,0.10633847,85167.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745068149648,0.01174191,85165.0,85162.0,0.10568047]
["bitfinex","BTCUSD",1745068151727,0.01174177,85166.0,85163.0,0.4456791]
["bitfinex","BTCUSD",1745068152121,0.09459684,85167.0,85165.0,0.0939353]
["bitfinex","BTCUSD",1745068152360,0.04779684,85167.0,85165.0,0.4339353]
["bitfinex","BTCUSD",1745068152718,0.00019684,85167.0,85165.0,0.4339353]
["bitfinex","BTCUSD",1745068158180,0.00019684,85167.0,85166.0,1.87875]
["bitfinex","BTCUSD",1745068160466,0.00019684,85167.0,85166.0,1.87975]
["bitfinex","BTCUSD",1745068160623,0.004,85169.0,85167.0,0.43393309]
["bitfinex","BTCUSD",1745068160956,0.004,85169.0,85168.0,1.88109804]
["bitfinex","BTCUSD",1745068161104,0.004,85169.0,85168.0,1.87875]
["bitfinex","BTCUSD",1745068171167,0.004,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745068171359,0.004,85169.0,85168.0,1.87875]
["bitfinex","BTCUSD",1745068171636,0.004,85169.0,85168.0,1.270526]
["bitfinex","BTCUSD",1745068172215,0.004,85169.0,85168.0,1.135041]
["bitfinex","BTCUSD",1745068176147,0.004,85169.0,85168.0,0.694599]
["bitfinex","BTCUSD",1745068176352,0.0527,85169.0,85168.0,0.694599]
["bitfinex","BTCUSD",1745068176661,0.0527,85169.0,85168.0,0.649474]
["bitfinex","BTCUSD",1745068182312,0.0527,85169.0,85168.0,0.735359]
["bitfinex","BTCUSD",1745068183964,0.0527,85169.0,85168.0,0.781309]
["bitfinex","BTCUSD",1745068184170,0.0527,85169.0,85168.0,0.706942]
["bitfinex","BTCUSD",1745068185853,0.0527,85169.0,85168.0,0.643643]
["bitfinex","BTCUSD",1745068195188,0.0527,85169.0,85168.0,0.46924]
["bitfinex","BTCUSD",1745068195404,0.0527,85169.0,85168.0,1.125979]
["bitfinex","BTCUSD",1745068198916,0.004,85169.0,85168.0,1.125979]
["bitfinex","BTCUSD",1745068202180,0.004,85169.0,85168.0,1.037563]
["bitfinex","BTCUSD",1745068207346,0.004,85169.0,85168.0,0.46924]
["bitfinex","BTCUSD",1745068207646,0.004,85169.0,85168.0,1.424833]
["bitfinex","BTCUSD",1745068208642,0.004,85169.0,85168.0,1.164033]
["bitfinex","BTCUSD",1745068208846,0.004,85169.0,85168.0,1.070563]
["bitfinex","BTCUSD",1745068209066,0.0500426,85174.0,85172.0,0.43392656]
["bitfinex","BTCUSD",1745068209228,0.0500426,85174.0,85173.0,0.366571]
["bitfinex","BTCUSD",1745068209544,0.0500426,85174.0,85173.0,0.335331]
["bitfinex","BTCUSD",1745068210225,0.0500426,85174.0,85173.0,0.33578468]
["bitfinex","BTCUSD",1745068210749,0.0500426,85174.0,85173.0,0.23813868]
["bitfinex","BTCUSD",1745068212272,0.0500426,85174.0,85173.0,0.12937368]
["bitfinex","BTCUSD",1745068212470,0.0500426,85174.0,85173.0,0.41933868]
["bitfinex","BTCUSD",1745068212895,0.0500426,85174.0,85173.0,0.46937368]
["bitfinex","BTCUSD",1745068213574,0.0500426,85174.0,85173.0,0.12937368]
["bitfinex","BTCUSD",1745068214255,0.21799051,85174.0,85173.0,0.12937368]
["bitfinex","BTCUSD",1745068215513,0.21799051,85174.0,85173.0,0.00045368]
["bitfinex","BTCUSD",1745068231013,0.21699051,85174.0,85173.0,0.00045368]
["bitfinex","BTCUSD",1745068231168,0.21799051,85174.0,85173.0,0.00045368]
["bitfinex","BTCUSD",1745068231360,0.21799051,85174.0,85156.0,0.09394457]
["bitfinex","BTCUSD",1745068231564,0.24658895,85162.0,85161.0,0.46896]
["bitfinex","BTCUSD",1745068238324,0.23483332,85167.0,85161.0,0.46896]
["bitfinex","BTCUSD",1745068238326,0.24656414,85171.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745068238479,0.01174094,85172.0,85168.0,0.34]
["bitfinex","BTCUSD",1745068238685,0.01174094,85172.0,85170.0,0.34]
["bitfinex","BTCUSD",1745068238905,0.23482171,85171.0,85170.0,0.34]
["bitfinex","BTCUSD",1745068240481,0.23482171,85171.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1745068240685,0.23482171,85171.0,85170.0,0.34]
["bitfinex","BTCUSD",1745068242269,0.01174122,85170.0,85166.0,0.43393387]
["bitfinex","BTCUSD",1745068242397,0.01174122,85170.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1745068242600,0.01174122,85170.0,85167.0,0.31900863]
["bitfinex","BTCUSD",1745068242893,0.01174122,85170.0,85168.0,0.295257]
["bitfinex","BTCUSD",1745068246055,0.01174122,85170.0,85167.0,0.10567412]
["bitfinex","BTCUSD",1745068246584,0.01174094,85172.0,85167.0,0.10567412]
["bitfinex","BTCUSD",1745068246788,0.01174094,85172.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1745068249141,0.0117408,85173.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1745068250121,0.01358327,85174.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745068251355,0.01358327,85174.0,85171.0,0.10566883]
["bitfinex","BTCUSD",1745068253892,0.0018426,85174.0,85173.0,0.09392647]
["bitfinex","BTCUSD",1745068254251,0.0018426,85174.0,85173.0,1.92351647]
["bitfinex","BTCUSD",1745068255645,0.0018426,85174.0,85173.0,2.05231647]
["bitfinex","BTCUSD",1745068268422,0.0018426,85174.0,85173.0,2.05331647]
["bitfinex","BTCUSD",1745068270250,0.0018426,85174.0,85173.0,2.10247647]
["bitfinex","BTCUSD",1745068274294,0.0018426,85174.0,85173.0,2.25552438]
["bitfinex","BTCUSD",1745068274641,0.0018426,85174.0,85173.0,2.12672438]
["bitfinex","BTCUSD",1745068274846,0.0018426,85174.0,85173.0,2.25552438]
["bitfinex","BTCUSD",1745068276021,0.0498215,85196.0,85173.0,2.25552438]
["bitfinex","BTCUSD",1745068276022,0.0004215,85196.0,85190.0,0.01173846]
["bitfinex","BTCUSD",1745068276228,0.0004215,85196.0,85195.0,0.09390222]
["bitfinex","BTCUSD",1745068276431,0.0004215,85196.0,85195.0,1.97499943]
["bitfinex","BTCUSD",1745068276728,0.0004215,85196.0,85195.0,1.97265222]
["bitfinex","BTCUSD",1745068277314,0.0004215,85196.0,85195.0,1.97269714]
["bitfinex","BTCUSD",1745068277500,0.0004215,85196.0,85195.0,2.10149714]
["bitfinex","BTCUSD",1745068279503,0.0004215,85196.0,85195.0,2.1100929]
["bitfinex","BTCUSD",1745068291245,0.0004215,85196.0,85195.0,2.1110929]
["bitfinex","BTCUSD",1745068297145,0.0004215,85196.0,85195.0,0.5723429]
["bitfinex","BTCUSD",1745068297547,0.0004215,85196.0,85195.0,2.1110929]
["bitfinex","BTCUSD",1745068299787,0.0004215,85196.0,85195.0,1.9822929]
["bitfinex","BTCUSD",1745068299994,0.0497215,85196.0,85195.0,2.1112529]
["bitfinex","BTCUSD",1745068308431,0.0497215,85196.0,85195.0,2.0580859]
["bitfinex","BTCUSD",1745068308569,0.0497215,85196.0,85195.0,2.0470709]
["bitfinex","BTCUSD",1745068309924,0.0497215,85196.0,85195.0,1.80942746]
["bitfinex","BTCUSD",1745068310147,0.0497215,85196.0,85195.0,1.90332968]
["bitfinex","BTCUSD",1745068310694,0.0497215,85196.0,85195.0,0.42876168]
["bitfinex","BTCUSD",1745068310909,0.0497215,85196.0,85195.0,1.90254968]
["bitfinex","BTCUSD",1745068315439,0.0497215,85196.0,85195.0,1.77358968]
["bitfinex","BTCUSD",1745068315592,0.0497215,85196.0,85195.0,1.90258968]
["bitfinex","BTCUSD",1745068315789,0.0497215,85196.0,85195.0,1.8000917]
["bitfinex","BTCUSD",1745068316005,0.2844743,85196.0,85195.0,0.3263037]
["bitfinex","BTCUSD",1745068316214,0.0497215,85196.0,85195.0,0.3263037]
["bitfinex","BTCUSD",1745068317459,0.0497215,85196.0,85195.0,0.4390447]
["bitfinex","BTCUSD",1745068320601,0.0497215,85196.0,85195.0,0.53294692]
["bitfinex","BTCUSD",1745068320967,0.0497215,85196.0,85195.0,0.4390447]
["bitfinex","BTCUSD",1745068323936,0.0497215,85196.0,85195.0,0.3263037]
["bitfinex","BTCUSD",1745068324675,0.0497215,85196.0,85195.0,0.1973037]
["bitfinex","BTCUSD",1745068325463,0.0994215,85196.0,85195.0,0.1973037]
["bitfinex","BTCUSD",1745068336999,0.0994215,85196.0,85195.0,0.1983037]
["bitfinex","BTCUSD",1745068337830,0.0994215,85196.0,85195.0,0.00204492]
["bitfinex","BTCUSD",1745068344121,0.0994215,85196.0,85195.0,1.63819892]
["bitfinex","BTCUSD",1745068344694,0.0994215,85196.0,85195.0,0.34204492]
["bitfinex","BTCUSD",1745068344834,0.0004215,85196.0,85195.0,1.88079492]
["bitfinex","BTCUSD",1745068349627,0.2351743,85196.0,85195.0,1.88079492]
["bitfinex","BTCUSD",1745068349756,0.2351743,85196.0,85195.0,0.53367692]
["bitfinex","BTCUSD",1745068350876,0.0004215,85196.0,85195.0,0.53267692]
["bitfinex","BTCUSD",1745068351054,0.0004215,85196.0,85195.0,0.53167692]
["bitfinex","BTCUSD",1745068351269,0.0004215,85196.0,85195.0,0.53267692]
["bitfinex","BTCUSD",1745068361606,0.0004215,85196.0,85195.0,0.62657914]
["bitfinex","BTCUSD",1745068361903,0.0004215,85196.0,85195.0,0.53267692]
["bitfinex","BTCUSD",1745068365829,0.0004215,85196.0,85195.0,0.192632]
["bitfinex","BTCUSD",1745068367204,0.0004215,85196.0,85195.0,0.03691826]
["bitfinex","BTCUSD",1745068367591,0.0004215,85196.0,85195.0,0.001]
["bitfinex","BTCUSD",1745068368061,0.0004215,85196.0,85195.0,1.384037]
["bitfinex","BTCUSD",1745068379776,0.0004215,85196.0,85195.0,1.371641]
["bitfinex","BTCUSD",1745068380583,0.0004215,85196.0,85195.0,1.113747]
["bitfinex","BTCUSD",1745068381079,0.0004215,85196.0,85195.0,0.471551]
["bitfinex","BTCUSD",1745068381258,0.0004215,85196.0,85195.0,0.472551]
["bitfinex","BTCUSD",1745068381803,0.0004215,85196.0,85195.0,0.420739]
["bitfinex","BTCUSD",1745068383027,0.0004215,85196.0,85195.0,0.354852]
["bitfinex","BTCUSD",1745068383356,0.0004215,85196.0,85195.0,0.483732]
["bitfinex","BTCUSD",1745068385079,0.2351743,85196.0,85195.0,0.483732]
["bitfinex","BTCUSD",1745068385284,0.0004215,85196.0,85195.0,0.13088]
["bitfinex","BTCUSD",1745068394742,0.0004215,85196.0,85195.0,0.002]
["bitfinex","BTCUSD",1745068398467,0.0004215,85196.0,85195.0,0.342]
["bitfinex","BTCUSD",1745068408212,0.0004215,85196.0,85195.0,1.725037]
["bitfinex","BTCUSD",1745068410923,0.0004215,85196.0,85195.0,1.713322]
["bitfinex","BTCUSD",1745068411124,0.0004215,85196.0,85195.0,1.712322]
["bitfinex","BTCUSD",1745068411333,0.0004215,85196.0,85195.0,1.713322]
["bitfinex","BTCUSD",1745068413309,0.0004215,85196.0,85195.0,1.45817]
["bitfinex","BTCUSD",1745068414171,0.0004215,85196.0,85195.0,1.418894]
["bitfinex","BTCUSD",1745068415315,0.0004215,85196.0,85195.0,0.820612]
["bitfinex","BTCUSD",1745068415815,0.0004215,85196.0,85195.0,0.46964]
["bitfinex","BTCUSD",1745068416021,0.0004215,85196.0,85195.0,0.808903]
["bitfinex","BTCUSD",1745068419316,0.0004215,85196.0,85195.0,0.771309]
["bitfinex","BTCUSD",1745068420144,0.0004215,85196.0,85195.0,0.642669]
["bitfinex","BTCUSD",1745068420343,0.0004215,85196.0,85195.0,0.643669]
["bitfinex","BTCUSD",1745068426665,0.0004215,85196.0,85195.0,0.43816659]
["bitfinex","BTCUSD",1745068431200,0.0004215,85196.0,85195.0,0.303669]
["bitfinex","BTCUSD",1745068432781,0.0004215,85196.0,85195.0,0.643669]
["bitfinex","BTCUSD",1745068435033,0.0004215,85196.0,85195.0,0.772149]
["bitfinex","BTCUSD",1745068435440,0.0004215,85196.0,85195.0,0.47048]
["bitfinex","BTCUSD",1745068435587,0.0004215,85196.0,85195.0,1.853517]
["bitfinex","BTCUSD",1745068441287,0.0004215,85196.0,85195.0,1.854517]
["bitfinex","BTCUSD",1745068455537,0.0004214,85200.0,85199.0,0.09389781]
["bitfinex","BTCUSD",1745068455696,0.0004214,85200.0,85199.0,1.32695781]
["bitfinex","BTCUSD",1745068457652,0.0004214,85200.0,85199.0,1.45543781]
["bitfinex","BTCUSD",1745068460273,0.0004214,85200.0,85199.0,1.47075746]
["bitfinex","BTCUSD",1745068465907,0.0004214,85200.0,85199.0,1.96073446]
["bitfinex","BTCUSD",1745068470328,0.0004214,85200.0,85199.0,1.74620741]
["bitfinex","BTCUSD",1745068470886,0.0004214,85200.0,85199.0,1.74720741]
["bitfinex","BTCUSD",1745068471092,0.0004214,85200.0,85199.0,1.74620741]
["bitfinex","BTCUSD",1745068471292,0.0004214,85200.0,85199.0,1.84110522]
["bitfinex","BTCUSD",1745068485545,0.0004214,85200.0,85199.0,0.45806822]
["bitfinex","BTCUSD",1745068485684,0.0004214,85200.0,85199.0,1.84110522]
["bitfinex","BTCUSD",1745068496522,0.04397503,85206.0,85205.0,0.0938912]
["bitfinex","BTCUSD",1745068496726,0.04397503,85206.0,85205.0,0.7387822]
["bitfinex","BTCUSD",1745068496931,0.04397503,85206.0,85205.0,0.5785592]
["bitfinex","BTCUSD",1745068497130,0.04397503,85206.0,85205.0,0.4338912]
["bitfinex","BTCUSD",1745068501241,0.09187503,85206.0,85205.0,0.481555]
["bitfinex","BTCUSD",1745068501451,0.21132294,85206.0,85205.0,0.341]
["bitfinex","BTCUSD",1745068529742,0.21132294,85206.0,85205.0,0.001]
["bitfinex","BTCUSD",1745068531043,0.33086382,85192.0,85191.0,0.34]
["bitfinex","BTCUSD",1745068531238,0.45031173,85192.0,85191.0,0.34113576]
["bitfinex","BTCUSD",1745068531560,0.45031173,85192.0,85191.0,0.00113576]
["bitfinex","BTCUSD",1745068533783,0.23480147,85179.0,85176.0,0.14046039]
["bitfinex","BTCUSD",1745068533989,0.23480454,85178.0,85176.0,0.12885584]
["bitfinex","BTCUSD",1745068534261,0.29314145,85179.0,85176.0,0.14381202]
["bitfinex","BTCUSD",1745068534448,0.05833998,85179.0,85176.0,0.14381202]
["bitfinex","BTCUSD",1745068535008,0.2931417,85179.0,85176.0,0.14381202]
["bitfinex","BTCUSD",1745068535898,0.2931417,85179.0,85177.0,0.34]
["bitfinex","BTCUSD",1745068539574,0.05833998,85179.0,85177.0,0.34]
["bitfinex","BTCUSD",1745068539784,0.0466,85179.0,85177.0,0.34]
["bitfinex","BTCUSD",1745068541614,0.23480241,85178.0,85177.0,0.34]
["bitfinex","BTCUSD",1745068543117,0.35425032,85178.0,85177.0,0.34]
["bitfinex","BTCUSD",1745068545033,0.35425032,85178.0,85176.0,0.01509202]
["bitfinex","BTCUSD",1745068546486,0.24655347,85175.0,85170.0,0.11310797]
["bitfinex","BTCUSD",1745068546685,0.24655347,85175.0,85170.0,0.11315289]
["bitfinex","BTCUSD",1745068546981,0.24655347,85175.0,85171.0,0.09392799]
["bitfinex","BTCUSD",1745068547338,0.24655347,85175.0,85170.0,0.11315289]
["bitfinex","BTCUSD",1745068547767,0.24655347,85175.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745068548103,0.24655347,85175.0,85171.0,0.02579529]
["bitfinex","BTCUSD",1745068548408,0.01174025,85177.0,85172.0,0.10566762]
["bitfinex","BTCUSD",1745068548643,0.001,85178.0,85176.0,0.09392317]
["bitfinex","BTCUSD",1745068548818,0.001,85178.0,85177.0,1.383037]
["bitfinex","BTCUSD",1745068549018,0.001,85178.0,85177.0,1.315326]
["bitfinex","BTCUSD",1745068549224,0.001,85178.0,85176.0,1.315326]
["bitfinex","BTCUSD",1745068549548,0.001,85178.0,85176.0,1.181756]
["bitfinex","BTCUSD",1745068550482,0.001,85178.0,85177.0,0.34]
["bitfinex","BTCUSD",1745068550626,0.001,85178.0,85177.0,0.622907]
["bitfinex","BTCUSD",1745068557326,0.24654542,85177.0,85173.0,0.3517408]
["bitfinex","BTCUSD",1745068557502,0.24654542,85177.0,85175.0,0.34]
["bitfinex","BTCUSD",1745068557821,0.24654542,85177.0,85176.0,0.877969]
["bitfinex","BTCUSD",1745068558129,0.24654542,85177.0,85176.0,0.87774]
["bitfinex","BTCUSD",1745068559146,0.24654542,85177.0,85176.0,0.62194]
["bitfinex","BTCUSD",1745068564795,0.24654542,85177.0,85176.0,0.60408]
["bitfinex","BTCUSD",1745068566046,0.24654542,85177.0,85176.0,0.529508]
["bitfinex","BTCUSD",1745068566251,0.34414542,85177.0,85176.0,0.34]
["bitfinex","BTCUSD",1745068566521,0.34414542,85177.0,85172.0,0.01833928]
["bitfinex","BTCUSD",1745068566522,0.23481619,85173.0,85172.0,0.01833928]
["bitfinex","BTCUSD",1745068566713,0.28361619,85173.0,85172.0,0.01833928]
["bitfinex","BTCUSD",1745068567678,0.28361619,85173.0,85171.0,0.01405421]
["bitfinex","BTCUSD",1745068567679,0.4030641,85173.0,85171.0,0.01405421]
["bitfinex","BTCUSD",1745068567836,0.11944791,85172.0,85171.0,0.01405421]
["bitfinex","BTCUSD",1745068568027,0.23482171,85171.0,85170.0,0.00088772]
["bitfinex","BTCUSD",1745068568732,0.28102171,85171.0,85170.0,0.01509009]
["bitfinex","BTCUSD",1745068568932,0.28102171,85171.0,85170.0,0.00088772]
["bitfinex","BTCUSD",1745068570239,0.28102171,85171.0,85170.0,0.01478749]
["bitfinex","BTCUSD",1745068570440,0.28102171,85171.0,85170.0,0.00088772]
["bitfinex","BTCUSD",1745068574181,0.28102171,85171.0,85170.0,0.01486239]
["bitfinex","BTCUSD",1745068576577,0.28202171,85171.0,85170.0,0.01486239]
["bitfinex","BTCUSD",1745068590881,0.24656813,85170.0,85165.0,0.28101193]
["bitfinex","BTCUSD",1745068591101,0.24656996,85169.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745068592363,0.24656996,85169.0,85166.0,0.02886426]
["bitfinex","BTCUSD",1745068596585,0.0462,85171.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1745068596728,0.05794108,85171.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1745068596930,0.01174122,85170.0,85168.0,0.34]
["bitfinex","BTCUSD",1745068598273,0.01174122,85170.0,85167.0,0.10567368]
["bitfinex","BTCUSD",1745068606940,0.24656789,85170.0,85166.0,0.02886426]
["bitfinex","BTCUSD",1745068607301,0.24656789,85170.0,85168.0,0.34]
["bitfinex","BTCUSD",1745068610254,0.0473,85169.0,85166.0,0.02886426]
["bitfinex","BTCUSD",1745068610487,0.0473,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745068610488,0.05904136,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745068612775,0.29387102,85169.0,85166.0,0.01712249]
["bitfinex","BTCUSD",1745068612953,0.29387102,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745068614191,0.05904136,85169.0,85166.0,0.35174177]
["bitfinex","BTCUSD",1745068614348,0.05904136,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745068616108,0.05904136,85169.0,85166.0,0.36900729]
["bitfinex","BTCUSD",1745068616264,0.05904136,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745068619228,0.0473,85169.0,85166.0,0.4632077]
["bitfinex","BTCUSD",1745068619386,0.0473,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745068621147,0.0483,85169.0,85167.0,0.34]
["bitfinex","BTCUSD",1745068622743,0.0483,85169.0,85166.0,0.36885295]
["bitfinex","BTCUSD",1745068623065,0.0483,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745068624694,0.0483,85169.0,85166.0,0.36885295]
["bitfinex","BTCUSD",1745068624995,0.0483,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745068626592,0.0483,85169.0,85166.0,0.36885295]
["bitfinex","BTCUSD",1745068626729,0.0483,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745068630123,0.0483,85169.0,85166.0,0.36885295]
["bitfinex","BTCUSD",1745068630308,0.0483,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745068637270,0.0483,85169.0,85166.0,0.46278652]
["bitfinex","BTCUSD",1745068637462,0.0483,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745068639799,0.0483,85169.0,85167.0,0.34]
["bitfinex","BTCUSD",1745068640356,0.28312723,85169.0,85167.0,0.34]
["bitfinex","BTCUSD",1745068641948,0.0483,85169.0,85166.0,0.46278637]
["bitfinex","BTCUSD",1745068642304,0.0483,85169.0,85167.0,0.944725]
["bitfinex","BTCUSD",1745068642720,0.0483,85169.0,85167.0,0.684725]
["bitfinex","BTCUSD",1745068644669,0.0483,85169.0,85167.0,0.590455]
["bitfinex","BTCUSD",1745068653546,0.0483,85169.0,85167.0,0.556566]
["bitfinex","BTCUSD",1745068655274,0.2831286,85169.0,85167.0,0.422996]
["bitfinex","BTCUSD",1745068656120,0.0483,85169.0,85167.0,0.422996]
["bitfinex","BTCUSD",1745068658362,0.06004136,85169.0,85166.0,0.02885295]
["bitfinex","BTCUSD",1745068658891,0.06004136,85169.0,85167.0,0.444688]
["bitfinex","BTCUSD",1745068659780,0.06004136,85169.0,85167.0,0.183888]
["bitfinex","BTCUSD",1745068660344,0.06004136,85169.0,85167.0,0.164428]
["bitfinex","BTCUSD",1745068665746,0.06004136,85169.0,85166.0,0.02885295]
["bitfinex","BTCUSD",1745068666088,0.06004136,85169.0,85167.0,0.179828]
["bitfinex","BTCUSD",1745068668408,0.29487044,85169.0,85166.0,0.01711118]
["bitfinex","BTCUSD",1745068668902,0.24657323,85168.0,85165.0,0.03012752]
["bitfinex","BTCUSD",1745068669104,0.23483549,85166.0,85165.0,0.01838561]
["bitfinex","BTCUSD",1745068669247,0.28113549,85166.0,85165.0,0.04054255]
["bitfinex","BTCUSD",1745068669452,0.4005834,85166.0,85165.0,0.04054255]
["bitfinex","BTCUSD",1745068671520,0.4015834,85166.0,85165.0,0.04054255]
["bitfinex","BTCUSD",1745068671693,0.4468834,85166.0,85165.0,0.04054255]
["bitfinex","BTCUSD",1745068674608,0.4468834,85166.0,85165.0,0.01838561]
["bitfinex","BTCUSD",1745068676407,0.4468834,85166.0,85165.0,0.01738561]
["bitfinex","BTCUSD",1745068676408,0.5435468,85166.0,85165.0,0.01738561]
["bitfinex","BTCUSD",1745068676609,0.01174205,85164.0,85161.0,0.000843]
["bitfinex","BTCUSD",1745068676811,0.01174205,85164.0,85160.0,1e-08]
["bitfinex","BTCUSD",1745068676812,0.01454085,85161.0,85160.0,1e-08]
["bitfinex","BTCUSD",1745068677013,0.22558876,85161.0,85160.0,0.00013603]
["bitfinex","BTCUSD",1745068701319,0.22658876,85161.0,85160.0,0.00013603]
["bitfinex","BTCUSD",1745068709033,0.21204791,85161.0,85160.0,0.00013603]
["bitfinex","BTCUSD",1745068709237,0.12044791,85161.0,85160.0,0.00013603]
["bitfinex","BTCUSD",1745068710959,0.11944791,85161.0,85160.0,0.00013603]
["bitfinex","BTCUSD",1745068722007,0.16874791,85161.0,85160.0,0.00013603]
["bitfinex","BTCUSD",1745068726617,0.23484101,85165.0,85160.0,0.00013603]
["bitfinex","BTCUSD",1745068726618,0.01174163,85167.0,85160.0,0.00113603]
["bitfinex","BTCUSD",1745068726828,0.0456,85183.0,85160.0,0.00113603]
["bitfinex","BTCUSD",1745068726829,0.0914,85183.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745068727025,0.23480699,85177.0,85170.0,0.20679208]
["bitfinex","BTCUSD",1745068727179,0.24655616,85174.0,85170.0,0.19505086]
["bitfinex","BTCUSD",1745068727386,0.36600641,85173.0,85170.0,0.19505086]
["bitfinex","BTCUSD",1745068727586,0.36600641,85173.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1745068727969,0.36600641,85173.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1745068728318,0.13118871,85173.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1745068728654,0.13118871,85173.0,85169.0,0.10567153]
["bitfinex","BTCUSD",1745068730354,0.36600684,85173.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1745068731752,0.24656187,85172.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1745068731951,0.01174122,85170.0,85167.0,0.06144163]
["bitfinex","BTCUSD",1745068732162,0.2465679,85170.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745068732369,0.2465679,85170.0,85165.0,0.10567651]
["bitfinex","BTCUSD",1745068732770,0.2465679,85170.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745068732950,0.01174136,85169.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745068740685,0.11944791,85171.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1745068740912,0.0117408,85173.0,85169.0,0.09392996]
["bitfinex","BTCUSD",1745068741185,0.01174039,85176.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745068741483,0.01174039,85176.0,85172.0,0.09392682]
["bitfinex","BTCUSD",1745068742185,0.01174025,85177.0,85173.0,0.0117408]
["bitfinex","BTCUSD",1745068742420,0.01174025,85177.0,85173.0,0.10566669]
["bitfinex","BTCUSD",1745068742594,0.001,85332.0,85173.0,0.10566669]
["bitfinex","BTCUSD",1745068742595,0.01173736,85198.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1745068742734,0.01173736,85198.0,85191.0,0.09390634]
["bitfinex","BTCUSD",1745068742735,0.0117375,85197.0,85191.0,0.09390634]
["bitfinex","BTCUSD",1745068742937,0.01173791,85194.0,85189.0,0.34]
["bitfinex","BTCUSD",1745068743139,0.01173805,85193.0,85189.0,0.3517386]
["bitfinex","BTCUSD",1745068743573,0.01173805,85193.0,85190.0,0.10564619]
["bitfinex","BTCUSD",1745068743781,0.01173805,85193.0,85190.0,0.09390773]
["bitfinex","BTCUSD",1745068743987,0.01173805,85193.0,85190.0,0.09404375]
["bitfinex","BTCUSD",1745068744394,0.01215914,85196.0,85191.0,0.10564412]
["bitfinex","BTCUSD",1745068744788,0.01215914,85196.0,85192.0,0.09390482]
["bitfinex","BTCUSD",1745068745029,0.01215914,85196.0,85192.0,0.11370956]
["bitfinex","BTCUSD",1745068745318,0.01215914,85196.0,85193.0,0.09390379]
["bitfinex","BTCUSD",1745068746226,0.24649333,85195.0,85192.0,0.11370956]
["bitfinex","BTCUSD",1745068746428,0.24649333,85195.0,85192.0,0.01980474]
["bitfinex","BTCUSD",1745068746806,0.24649333,85195.0,85191.0,0.0939066]
["bitfinex","BTCUSD",1745068747180,0.01173777,85195.0,85191.0,0.1253411]
["bitfinex","BTCUSD",1745068747579,0.0004215,85196.0,85192.0,0.10564281]
["bitfinex","BTCUSD",1745068747780,0.0004215,85196.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1745068749072,0.0004215,85196.0,85193.0,0.10564161]
["bitfinex","BTCUSD",1745068749620,0.0004215,85196.0,85191.0,0.01633052]
["bitfinex","BTCUSD",1745068749846,0.0004215,85196.0,85193.0,0.09390356]
["bitfinex","BTCUSD",1745068750721,0.0004215,85196.0,85194.0,0.34]
["bitfinex","BTCUSD",1745068752289,0.0004215,85196.0,85193.0,0.34]
["bitfinex","BTCUSD",1745068753615,0.2469125,85196.0,85191.0,0.01939116]
["bitfinex","BTCUSD",1745068753773,0.01173791,85194.0,85191.0,0.01939116]
["bitfinex","BTCUSD",1745068754157,0.23476382,85192.0,85191.0,0.01939116]
["bitfinex","BTCUSD",1745068754372,0.01173791,85194.0,85191.0,0.01939116]
["bitfinex","BTCUSD",1745068755294,0.01173791,85194.0,85191.0,0.35939116]
["bitfinex","BTCUSD",1745068755648,0.2469125,85196.0,85194.0,0.43390329]
["bitfinex","BTCUSD",1745068755649,0.0004215,85196.0,85194.0,0.43390329]
["bitfinex","BTCUSD",1745068756055,0.0004215,85196.0,85195.0,1.48810742]
["bitfinex","BTCUSD",1745068756250,0.0004215,85196.0,85195.0,1.48576]
["bitfinex","BTCUSD",1745068756632,0.0004215,85196.0,85195.0,1.48676]
["bitfinex","BTCUSD",1745068761145,0.0004215,85196.0,85195.0,1.49539398]
["bitfinex","BTCUSD",1745068762677,0.0004215,85196.0,85195.0,0.34963398]
["bitfinex","BTCUSD",1745068762929,0.0004215,85196.0,85195.0,1.49539398]
["bitfinex","BTCUSD",1745068763761,0.0004215,85196.0,85195.0,1.48676]
["bitfinex","BTCUSD",1745068770995,0.0004215,85196.0,85195.0,1.48576]
["bitfinex","BTCUSD",1745068771196,0.0004215,85196.0,85195.0,1.48676]
["bitfinex","BTCUSD",1745068772597,0.0004215,85196.0,85195.0,1.14676]
["bitfinex","BTCUSD",1745068774612,0.0004215,85196.0,85195.0,1.48676]
["bitfinex","BTCUSD",1745068775022,0.0004215,85196.0,85195.0,0.341]
["bitfinex","BTCUSD",1745068775223,0.0004215,85196.0,85195.0,1.48676]
["bitfinex","BTCUSD",1745068775569,0.0004215,85196.0,85195.0,1.468352]
["bitfinex","BTCUSD",1745068778546,0.0004215,85196.0,85195.0,1.454201]
["bitfinex","BTCUSD",1745068780027,0.0004215,85196.0,85195.0,0.483699]
["bitfinex","BTCUSD",1745068780230,0.0004215,85196.0,85195.0,0.612819]
["bitfinex","BTCUSD",1745068784495,0.0004215,85196.0,85195.0,0.483699]
["bitfinex","BTCUSD",1745068784712,0.0004215,85196.0,85195.0,0.612819]
["bitfinex","BTCUSD",1745068788055,0.0014215,85196.0,85195.0,0.271819]
["bitfinex","BTCUSD",1745068789841,0.0014215,85196.0,85195.0,0.46912]
["bitfinex","BTCUSD",1745068790041,0.0014215,85196.0,85195.0,1.373222]
["bitfinex","BTCUSD",1745068790401,0.0014215,85196.0,85195.0,0.772323]
["bitfinex","BTCUSD",1745068800042,0.0014215,85196.0,85195.0,0.432163]
["bitfinex","BTCUSD",1745068802022,0.0014215,85196.0,85195.0,0.772163]
["bitfinex","BTCUSD",1745068805396,0.0014215,85196.0,85195.0,0.46896]
["bitfinex","BTCUSD",1745068805537,0.0014215,85196.0,85195.0,1.61472]
["bitfinex","BTCUSD",1745068806487,0.0014215,85196.0,85195.0,1.341768]
["bitfinex","BTCUSD",1745068806688,0.0014215,85196.0,85195.0,1.222925]
["bitfinex","BTCUSD",1745068816628,0.0014215,85196.0,85195.0,1.158843]
["bitfinex","BTCUSD",1745068817967,0.0024215,85196.0,85195.0,1.158843]
["bitfinex","BTCUSD",1745068824458,0.0024215,85196.0,85195.0,0.94905]
["bitfinex","BTCUSD",1745068824597,0.0024215,85196.0,85195.0,0.859325]
["bitfinex","BTCUSD",1745068825137,0.0024215,85196.0,85195.0,0.46896]
["bitfinex","BTCUSD",1745068825337,0.0024215,85196.0,85195.0,1.153203]
["bitfinex","BTCUSD",1745068829575,0.0024215,85196.0,85195.0,1.040823]
["bitfinex","BTCUSD",1745068830971,0.0014215,85196.0,85195.0,1.040823]
["bitfinex","BTCUSD",1745068847220,0.0014215,85196.0,85195.0,0.46896]
["bitfinex","BTCUSD",1745068847692,0.0014215,85196.0,85195.0,1.61472]
["bitfinex","BTCUSD",1745068852895,0.0014215,85196.0,85195.0,1.62359829]
["bitfinex","BTCUSD",1745068861292,0.0024215,85196.0,85195.0,1.62359829]
["bitfinex","BTCUSD",1745068866558,0.0024215,85196.0,85195.0,1.28355829]
["bitfinex","BTCUSD",1745068872877,0.0024215,85196.0,85195.0,0.47779829]
["bitfinex","BTCUSD",1745068873082,0.0024215,85196.0,85195.0,1.62355829]
["bitfinex","BTCUSD",1745068878801,0.0024215,85196.0,85195.0,1.27468]
["bitfinex","BTCUSD",1745068881926,0.0024215,85196.0,85195.0,1.28353039]
["bitfinex","BTCUSD",1745068890927,0.0014215,85196.0,85195.0,1.28353039]
["bitfinex","BTCUSD",1745068891088,0.0004215,85196.0,85195.0,1.28353039]
["bitfinex","BTCUSD",1745068891287,0.0014215,85196.0,85195.0,1.28353039]
["bitfinex","BTCUSD",1745068894901,0.0014215,85196.0,85195.0,1.23353039]
["bitfinex","BTCUSD",1745068900372,0.0014215,85196.0,85195.0,0.97588217]
["bitfinex","BTCUSD",1745068914377,0.0014215,85196.0,85195.0,1.31588217]
["bitfinex","BTCUSD",1745068916163,0.0004214,85204.0,85201.0,0.01173695]
["bitfinex","BTCUSD",1745068916367,0.0004214,85204.0,85202.0,0.838416]
["bitfinex","BTCUSD",1745068916570,0.0004214,85204.0,85203.0,0.838416]
["bitfinex","BTCUSD",1745068917760,0.0004214,85204.0,85202.0,0.4338945]
["bitfinex","BTCUSD",1745068918196,0.0004214,85204.0,85203.0,0.838416]
["bitfinex","BTCUSD",1745068919544,0.0004214,85204.0,85203.0,0.967056]
["bitfinex","BTCUSD",1745068920809,0.0004214,85204.0,85203.0,1.307056]
["bitfinex","BTCUSD",1745068920962,0.0477215,85208.0,85206.0,0.34]
["bitfinex","BTCUSD",1745068920963,0.0003815,85208.0,85206.0,0.34]
["bitfinex","BTCUSD",1745068921206,0.0003815,85208.0,85207.0,0.93465189]
["bitfinex","BTCUSD",1745068921207,0.0003415,85208.0,85207.0,0.93465189]
["bitfinex","BTCUSD",1745068921404,0.0003415,85208.0,85207.0,0.93230499]
["bitfinex","BTCUSD",1745068923976,8.01e-05,85210.0,85209.0,0.09388679]
["bitfinex","BTCUSD",1745068924100,8.01e-05,85210.0,85209.0,1.27230279]
["bitfinex","BTCUSD",1745068925906,1e-08,85210.0,85209.0,1.27230279]
["bitfinex","BTCUSD",1745068926087,0.00038161,85212.0,85211.0,0.09388459]
["bitfinex","BTCUSD",1745068926384,0.00038161,85212.0,85211.0,1.27464729]
["bitfinex","BTCUSD",1745068926581,0.0451,85226.0,85212.0,0.34]
["bitfinex","BTCUSD",1745068926737,0.0451,85226.0,85212.0,1.178416]
["bitfinex","BTCUSD",1745068927349,0.0004215,85228.0,85226.0,0.34]
["bitfinex","BTCUSD",1745068927688,0.0004215,85228.0,85227.0,1.40092296]
["bitfinex","BTCUSD",1745068928653,0.00087413,85228.0,85227.0,0.56250696]
["bitfinex","BTCUSD",1745068929066,0.00087413,85228.0,85227.0,1.40092296]
["bitfinex","BTCUSD",1745068929292,0.0004215,85231.0,85230.0,0.09386366]
["bitfinex","BTCUSD",1745068929495,0.0004215,85231.0,85230.0,0.43386366]
["bitfinex","BTCUSD",1745068929699,0.0004215,85231.0,85230.0,1.27227966]
["bitfinex","BTCUSD",1745068930142,0.0004215,85231.0,85230.0,1.40091966]
["bitfinex","BTCUSD",1745068931823,0.004,85249.0,85238.0,0.09385485]
["bitfinex","BTCUSD",1745068932032,0.004,85249.0,85238.0,1.27461694]
["bitfinex","BTCUSD",1745068932231,0.004,85249.0,85238.0,1.27227085]
["bitfinex","BTCUSD",1745068933524,0.004,85249.0,85238.0,1.31877085]
["bitfinex","BTCUSD",1745068933961,0.004,85249.0,85238.0,1.27227085]
["bitfinex","BTCUSD",1745068936163,0.004,85249.0,85238.0,1.39171876]
["bitfinex","BTCUSD",1745068936814,0.004,85249.0,85248.0,0.09384384]
["bitfinex","BTCUSD",1745068937009,0.004,85249.0,85248.0,1.06085984]
["bitfinex","BTCUSD",1745068938254,0.004,85249.0,85248.0,1.07666451]
["bitfinex","BTCUSD",1745068940581,0.004,85249.0,85248.0,1.41666451]
["bitfinex","BTCUSD",1745068942937,0.004,85249.0,85248.0,1.41814451]
["bitfinex","BTCUSD",1745068943781,0.0081395,85255.0,85248.0,1.41814451]
["bitfinex","BTCUSD",1745068943782,0.0081395,85255.0,85254.0,0.09383723]
["bitfinex","BTCUSD",1745068943997,0.0081395,85255.0,85254.0,1.27225323]
["bitfinex","BTCUSD",1745068945031,0.0081395,85255.0,85254.0,1.27229819]
["bitfinex","BTCUSD",1745068946907,1e-08,85255.0,85254.0,1.81095686]
["bitfinex","BTCUSD",1745068947112,0.00038141,85263.0,85262.0,0.09382843]
["bitfinex","BTCUSD",1745068947308,0.00038141,85263.0,85262.0,1.27224443]
["bitfinex","BTCUSD",1745068947508,0.00038141,85263.0,85262.0,1.28318323]
["bitfinex","BTCUSD",1745068948463,0.00038141,85263.0,85262.0,1.27224443]
["bitfinex","BTCUSD",1745068950661,0.00038141,85263.0,85262.0,1.28317679]
["bitfinex","BTCUSD",1745068953933,0.00038141,85263.0,85262.0,1.27224443]
["bitfinex","BTCUSD",1745068954135,0.00038141,85263.0,85262.0,0.43382843]
["bitfinex","BTCUSD",1745068954331,0.00038141,85263.0,85262.0,1.27224443]
["bitfinex","BTCUSD",1745068954489,0.004,85269.0,85262.0,1.27224443]
["bitfinex","BTCUSD",1745068954490,0.004,85269.0,85268.0,0.09382183]
["bitfinex","BTCUSD",1745068954698,0.004,85269.0,85268.0,1.40227783]
["bitfinex","BTCUSD",1745068954960,0.004,85269.0,85268.0,1.41321066]
["bitfinex","BTCUSD",1745068957431,0.004,85269.0,85268.0,1.40227783]
["bitfinex","BTCUSD",1745068962110,0.0495214,85274.0,85273.0,0.09381633]
["bitfinex","BTCUSD",1745068962111,0.0004214,85274.0,85273.0,0.09381633]
["bitfinex","BTCUSD",1745068962336,0.0004214,85274.0,85273.0,1.27223233]
["bitfinex","BTCUSD",1745068964094,0.0004214,85274.0,85273.0,1.40227233]
["bitfinex","BTCUSD",1745068966269,0.0004213,85284.0,85273.0,1.40227233]
["bitfinex","BTCUSD",1745068966270,0.0004213,85284.0,85283.0,0.09380533]
["bitfinex","BTCUSD",1745068966387,0.0004213,85284.0,85283.0,1.27222133]
["bitfinex","BTCUSD",1745068967601,0.0004213,85284.0,85283.0,1.27226629]
["bitfinex","BTCUSD",1745068968263,0.0004213,85284.0,85283.0,1.02454696]
["bitfinex","BTCUSD",1745068969264,0.0004213,85284.0,85283.0,1.11835229]
["bitfinex","BTCUSD",1745068969486,0.0004213,85284.0,85283.0,0.43385029]
["bitfinex","BTCUSD",1745068969886,0.0004213,85284.0,85283.0,1.11835229]
["bitfinex","BTCUSD",1745068975035,0.0503213,85284.0,85283.0,1.02454696]
["bitfinex","BTCUSD",1745068975202,0.0503213,85284.0,85283.0,1.01050996]
["bitfinex","BTCUSD",1745068975203,0.33413187,85284.0,85283.0,1.01050996]
["bitfinex","BTCUSD",1745068975383,0.33413187,85284.0,85283.0,1.14058996]
["bitfinex","BTCUSD",1745068976016,0.0996213,85284.0,85283.0,1.14058996]
["bitfinex","BTCUSD",1745068976730,0.0996213,85284.0,85283.0,1.15462696]
["bitfinex","BTCUSD",1745068981012,0.0996213,85284.0,85283.0,0.75332796]
["bitfinex","BTCUSD",1745068981235,0.0996213,85284.0,85283.0,0.28324796]
["bitfinex","BTCUSD",1745068981579,0.0996213,85284.0,85283.0,0.14674496]
["bitfinex","BTCUSD",1745068981972,0.0996213,85284.0,85283.0,0.48674496]
["bitfinex","BTCUSD",1745068982137,0.0996213,85284.0,85283.0,0.14674496]
["bitfinex","BTCUSD",1745068987209,0.2462477,85280.0,85277.0,0.28541707]
["bitfinex","BTCUSD",1745068987409,0.2462477,85280.0,85278.0,0.13008]
["bitfinex","BTCUSD",1745068987705,0.2462477,85280.0,85278.0,0.667882]
["bitfinex","BTCUSD",1745068987870,0.2462477,85280.0,85279.0,0.537802]
["bitfinex","BTCUSD",1745068988594,0.2961477,85280.0,85279.0,0.537802]
["bitfinex","BTCUSD",1745068989258,0.2961477,85280.0,85279.0,0.877802]
["bitfinex","BTCUSD",1745068990334,0.2961477,85280.0,85279.0,0.34]
["bitfinex","BTCUSD",1745068990739,0.2961477,85280.0,85279.0,0.619566]
["bitfinex","BTCUSD",1745068991086,0.2961477,85280.0,85279.0,0.471566]
["bitfinex","BTCUSD",1745068991942,0.3422477,85280.0,85279.0,0.471566]
["bitfinex","BTCUSD",1745068993097,0.46169561,85280.0,85279.0,0.471566]
["bitfinex","BTCUSD",1745068993324,0.46169561,85280.0,85277.0,4.496e-05]
["bitfinex","BTCUSD",1745068993325,0.23452707,85278.0,85277.0,4.496e-05]
["bitfinex","BTCUSD",1745068993509,0.44997498,85278.0,85277.0,4.496e-05]
["bitfinex","BTCUSD",1745068994504,0.33055183,85269.0,85262.0,0.34]
["bitfinex","BTCUSD",1745068994650,0.44999974,85269.0,85268.0,0.00104497]
["bitfinex","BTCUSD",1745069005002,0.45099974,85269.0,85268.0,0.00104497]
["bitfinex","BTCUSD",1745069005704,0.24630411,85261.0,85258.0,0.00563398]
["bitfinex","BTCUSD",1745069006338,0.01172882,85260.0,85259.0,0.34]
["bitfinex","BTCUSD",1745069006641,0.01172882,85260.0,85259.0,0.877802]
["bitfinex","BTCUSD",1745069006868,0.01172882,85260.0,85259.0,0.710372]
["bitfinex","BTCUSD",1745069007164,0.05772882,85260.0,85259.0,0.632271]
["bitfinex","BTCUSD",1745069008324,0.046,85260.0,85259.0,0.632271]
["bitfinex","BTCUSD",1745069008527,0.01172869,85261.0,85259.0,0.632271]
["bitfinex","BTCUSD",1745069008870,0.01172869,85261.0,85260.0,0.877802]
["bitfinex","BTCUSD",1745069009229,0.01172841,85263.0,85261.0,0.34]
["bitfinex","BTCUSD",1745069009434,0.01172841,85263.0,85262.0,0.877802]
["bitfinex","BTCUSD",1745069010454,0.29358855,85266.0,85262.0,0.88953055]
["bitfinex","BTCUSD",1745069010599,0.24629266,85265.0,85264.0,0.34]
["bitfinex","BTCUSD",1745069010948,0.24629266,85265.0,85264.0,0.877802]
["bitfinex","BTCUSD",1745069011314,0.24729266,85265.0,85264.0,0.877802]
["bitfinex","BTCUSD",1745069012050,0.01272814,85265.0,85264.0,0.877802]
["bitfinex","BTCUSD",1745069014437,0.001,85265.0,85264.0,0.97162823]
["bitfinex","BTCUSD",1745069014990,0.001,85265.0,85264.0,0.877802]
["bitfinex","BTCUSD",1745069014991,0.23556283,85265.0,85264.0,0.877802]
["bitfinex","BTCUSD",1745069015262,0.001,85265.0,85264.0,0.877802]
["bitfinex","BTCUSD",1745069015391,0.23556283,85265.0,85264.0,0.877802]
["bitfinex","BTCUSD",1745069015592,0.001,85265.0,85264.0,0.877802]
["bitfinex","BTCUSD",1745069020504,0.23556283,85265.0,85264.0,0.877802]
["bitfinex","BTCUSD",1745069021598,0.001,85265.0,85264.0,0.877802]
["bitfinex","BTCUSD",1745069023368,0.001,85265.0,85264.0,0.88875148]
["bitfinex","BTCUSD",1745069031780,0.001,85265.0,85264.0,0.98257771]
["bitfinex","BTCUSD",1745069032207,0.001,85265.0,85264.0,0.88875148]
["bitfinex","BTCUSD",1745069040724,0.001,85265.0,85264.0,0.35094948]
["bitfinex","BTCUSD",1745069040932,0.001,85265.0,85264.0,0.88875148]
["bitfinex","BTCUSD",1745069041223,0.002,85265.0,85264.0,0.88875148]
["bitfinex","BTCUSD",1745069049387,0.002,85265.0,85264.0,0.9201544]
["bitfinex","BTCUSD",1745069050282,0.002,85265.0,85264.0,0.88875148]
["bitfinex","BTCUSD",1745069050485,0.00021704,85265.0,85264.0,1.02193444]
["bitfinex","BTCUSD",1745069052645,0.00021704,85265.0,85264.0,0.48413244]
["bitfinex","BTCUSD",1745069052846,0.00021704,85265.0,85264.0,1.02193444]
["bitfinex","BTCUSD",1745069054966,0.0456,85283.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1745069055118,0.0456,85283.0,85282.0,0.97160843]
["bitfinex","BTCUSD",1745069056383,0.0456,85283.0,85282.0,0.98255791]
["bitfinex","BTCUSD",1745069056582,0.0004213,85284.0,85282.0,0.98255791]
["bitfinex","BTCUSD",1745069056726,0.0004213,85284.0,85283.0,0.537802]
["bitfinex","BTCUSD",1745069057378,0.0004213,85284.0,85283.0,0.54875148]
["bitfinex","BTCUSD",1745069057858,0.0004213,85284.0,85283.0,0.54879655]
["bitfinex","BTCUSD",1745069058832,0.0004213,85284.0,85283.0,0.88879655]
["bitfinex","BTCUSD",1745069060539,0.0004213,85284.0,85283.0,0.61898069]
["bitfinex","BTCUSD",1745069060743,0.0004213,85284.0,85283.0,0.61898155]
["bitfinex","BTCUSD",1745069061152,0.0004213,85284.0,85283.0,0.60803207]
["bitfinex","BTCUSD",1745069065360,0.0004213,85284.0,85283.0,0.34004507]
["bitfinex","BTCUSD",1745069065809,0.0004213,85284.0,85283.0,0.60803207]
["bitfinex","BTCUSD",1745069070950,0.0004213,85284.0,85283.0,0.60903207]
["bitfinex","BTCUSD",1745069072541,0.0473213,85284.0,85283.0,0.60903207]
["bitfinex","BTCUSD",1745069075863,0.0948213,85284.0,85283.0,0.60903207]
["bitfinex","BTCUSD",1745069085600,0.0004213,85284.0,85283.0,0.60903207]
["bitfinex","BTCUSD",1745069090201,0.23493187,85284.0,85283.0,0.60903207]
["bitfinex","BTCUSD",1745069095277,0.0004213,85284.0,85283.0,0.60903207]
["bitfinex","BTCUSD",1745069095478,0.23493187,85284.0,85283.0,0.60903207]
["bitfinex","BTCUSD",1745069095674,0.0004213,85284.0,85283.0,0.60903207]
["bitfinex","BTCUSD",1745069097052,0.23493187,85284.0,85283.0,0.60903207]
["bitfinex","BTCUSD",1745069097512,0.0004213,85284.0,85283.0,0.60903207]
["bitfinex","BTCUSD",1745069097714,0.0004213,85284.0,85283.0,0.268987]
["bitfinex","BTCUSD",1745069101114,0.0004213,85284.0,85283.0,0.269987]
["bitfinex","BTCUSD",1745069102126,0.23493187,85284.0,85283.0,0.609987]
["bitfinex","BTCUSD",1745069102326,0.23493187,85284.0,85283.0,10.609987]
["bitfinex","BTCUSD",1745069102960,0.0004213,85284.0,85283.0,10.609987]
["bitfinex","BTCUSD",1745069103707,0.0004213,85284.0,85283.0,10.342]
["bitfinex","BTCUSD",1745069103902,0.0004213,85284.0,85283.0,10.609987]
["bitfinex","BTCUSD",1745069120754,0.0004213,85284.0,85283.0,10.342]
["bitfinex","BTCUSD",1745069121172,0.0004213,85284.0,85283.0,10.609987]
["bitfinex","BTCUSD",1745069124110,0.0004213,85284.0,85283.0,10.70379233]
["bitfinex","BTCUSD",1745069130828,0.0004213,85284.0,85283.0,10.70279233]
["bitfinex","BTCUSD",1745069131022,0.0004213,85284.0,85283.0,10.70179233]
["bitfinex","BTCUSD",1745069131228,0.0004213,85284.0,85283.0,10.70279233]
["bitfinex","BTCUSD",1745069133336,0.0004213,85284.0,85283.0,10.43480533]
["bitfinex","BTCUSD",1745069133764,0.0004213,85284.0,85283.0,10.70279233]
["bitfinex","BTCUSD",1745069135565,0.0482,85288.0,85287.0,0.09380093]
["bitfinex","BTCUSD",1745069135566,0.0481213,85288.0,85287.0,0.09380093]
["bitfinex","BTCUSD",1745069135721,0.0481213,85288.0,85287.0,0.36178793]
["bitfinex","BTCUSD",1745069141612,0.004,85289.0,85288.0,0.34]
["bitfinex","BTCUSD",1745069141760,0.004,85289.0,85288.0,0.607987]
["bitfinex","BTCUSD",1745069148827,0.004,85289.0,85288.0,0.267987]
["bitfinex","BTCUSD",1745069149527,0.004,85289.0,85287.0,0.09480093]
["bitfinex","BTCUSD",1745069150079,0.004,85289.0,85288.0,0.267987]
["bitfinex","BTCUSD",1745069153439,0.004,85289.0,85288.0,0.607987]
["bitfinex","BTCUSD",1745069157130,0.004,85289.0,85288.0,0.453532]
["bitfinex","BTCUSD",1745069158208,0.052,85289.0,85288.0,0.54733183]
["bitfinex","BTCUSD",1745069158722,0.052,85289.0,85288.0,0.453532]
["bitfinex","BTCUSD",1745069159755,0.052,85289.0,85288.0,0.113532]
["bitfinex","BTCUSD",1745069170250,0.052,85289.0,85288.0,0.20733183]
["bitfinex","BTCUSD",1745069172045,0.052,85289.0,85288.0,0.20833183]
["bitfinex","BTCUSD",1745069172449,0.052,85289.0,85288.0,0.114532]
["bitfinex","BTCUSD",1745069173349,0.052,85289.0,85288.0,0.454532]
["bitfinex","BTCUSD",1745069187778,0.28649682,85289.0,85288.0,0.454532]
["bitfinex","BTCUSD",1745069189502,0.052,85289.0,85288.0,0.454532]
["bitfinex","BTCUSD",1745069191910,0.052,85289.0,85288.0,0.54833183]
["bitfinex","BTCUSD",1745069192457,0.052,85289.0,85288.0,0.454532]
["bitfinex","BTCUSD",1745069193549,0.28649682,85289.0,85288.0,0.454532]
["bitfinex","BTCUSD",1745069193835,0.33549682,85289.0,85288.0,0.341]
["bitfinex","BTCUSD",1745069194977,0.45494473,85289.0,85288.0,0.001]
["bitfinex","BTCUSD",1745069196587,0.45594473,85289.0,85288.0,0.001]
["bitfinex","BTCUSD",1745069201043,0.32881057,85284.0,85283.0,10.0]
["bitfinex","BTCUSD",1745069201202,0.44825848,85284.0,85283.0,10.0]
["bitfinex","BTCUSD",1745069205290,0.44825848,85284.0,85283.0,8.86910838]
["bitfinex","BTCUSD",1745069205533,0.55741279,85284.0,85283.0,8.19200887]
["bitfinex","BTCUSD",1745069205728,0.55741279,85284.0,85283.0,8.14520887]
["bitfinex","BTCUSD",1745069206722,0.55741279,85284.0,85283.0,8.09840887]
["bitfinex","BTCUSD",1745069207313,0.46279933,85284.0,85283.0,8.09840887]
["bitfinex","BTCUSD",1745069207946,0.41749933,85284.0,85283.0,8.00160887]
["bitfinex","BTCUSD",1745069208125,0.43129933,85284.0,85283.0,8.00160887]
["bitfinex","BTCUSD",1745069208369,0.48229933,85284.0,85283.0,6.24217664]
["bitfinex","BTCUSD",1745069208564,0.55649933,85284.0,85283.0,4.88059147]
["bitfinex","BTCUSD",1745069208749,0.67594724,85284.0,85283.0,4.88059147]
["bitfinex","BTCUSD",1745069208930,0.68455442,85284.0,85283.0,4.88059147]
["bitfinex","BTCUSD",1745069209135,0.68455442,85284.0,85283.0,4.63239701]
["bitfinex","BTCUSD",1745069209535,0.68455442,85284.0,85283.0,4.42758725]
["bitfinex","BTCUSD",1745069209754,0.56510651,85284.0,85283.0,4.39552479]
["bitfinex","BTCUSD",1745069210092,0.56510651,85284.0,85283.0,4.05461938]
["bitfinex","BTCUSD",1745069210878,0.55810651,85284.0,85283.0,4.05461938]
["bitfinex","BTCUSD",1745069212308,0.55810651,85284.0,85283.0,3.52351458]
["bitfinex","BTCUSD",1745069212461,1.31740651,85284.0,85283.0,2.46824536]
["bitfinex","BTCUSD",1745069212668,1.31740651,85284.0,85283.0,0.81628566]
["bitfinex","BTCUSD",1745069213048,1.31740651,85284.0,85283.0,0.79874826]
["bitfinex","BTCUSD",1745069216466,1.27440651,85284.0,85283.0,0.79874826]
["bitfinex","BTCUSD",1745069216654,1.26060651,85284.0,85283.0,0.79874826]
["bitfinex","BTCUSD",1745069216822,0.97060651,85284.0,85283.0,0.79874826]
["bitfinex","BTCUSD",1745069217692,0.96960651,85284.0,85283.0,0.79874826]
["bitfinex","BTCUSD",1745069217995,0.95506566,85284.0,85283.0,0.79874826]
["bitfinex","BTCUSD",1745069218407,0.96960651,85284.0,85283.0,0.79874826]
["bitfinex","BTCUSD",1745069221818,1.08905442,85284.0,85283.0,0.79874826]
["bitfinex","BTCUSD",1745069222128,0.96960651,85284.0,85283.0,0.79874826]
["bitfinex","BTCUSD",1745069223814,0.55030651,85284.0,85283.0,0.79874826]
["bitfinex","BTCUSD",1745069226554,0.55130651,85284.0,85283.0,0.79874826]
["bitfinex","BTCUSD",1745069231968,0.50130651,85284.0,85283.0,0.79874826]
["bitfinex","BTCUSD",1745069232166,0.55130651,85284.0,85283.0,0.79874826]
["bitfinex","BTCUSD",1745069232689,0.55134651,85284.0,85283.0,0.79874826]
["bitfinex","BTCUSD",1745069233096,0.66999468,85284.0,85283.0,0.79874826]
["bitfinex","BTCUSD",1745069236906,0.55134651,85284.0,85283.0,0.79874826]
["bitfinex","BTCUSD",1745069238294,0.36249933,85284.0,85283.0,0.79874826]
["bitfinex","BTCUSD",1745069238643,0.36249933,85284.0,85283.0,0.84724826]
["bitfinex","BTCUSD",1745069238644,0.35495848,85284.0,85283.0,0.84724826]
["bitfinex","BTCUSD",1745069241373,0.12044791,85284.0,85283.0,0.84724826]
["bitfinex","BTCUSD",1745069246802,0.21875536,85284.0,85283.0,0.84724826]
["bitfinex","BTCUSD",1745069247026,0.13498876,85284.0,85283.0,0.79874826]
["bitfinex","BTCUSD",1745069250939,0.13398876,85284.0,85283.0,0.79874826]
["bitfinex","BTCUSD",1745069254007,0.26362876,85284.0,85283.0,0.79874826]
["bitfinex","BTCUSD",1745069262572,0.26362876,85284.0,85283.0,0.89574826]
["bitfinex","BTCUSD",1745069262774,0.13398876,85284.0,85283.0,0.89574826]
["bitfinex","BTCUSD",1745069263884,0.11944791,85284.0,85283.0,0.89674826]
["bitfinex","BTCUSD",1745069268019,0.11944791,85284.0,85283.0,0.68176598]
["bitfinex","BTCUSD",1745069277527,0.11944791,85284.0,85283.0,0.69271383]
["bitfinex","BTCUSD",1745069295122,0.11944791,85284.0,85283.0,0.68176598]
["bitfinex","BTCUSD",1745069308101,0.11944791,85284.0,85283.0,0.46603931]
["bitfinex","BTCUSD",1745069310872,0.11944791,85284.0,85283.0,0.46503931]
["bitfinex","BTCUSD",1745069311970,0.11944791,85284.0,85283.0,0.29646158]
["bitfinex","BTCUSD",1745069319421,0.11944791,85284.0,85283.0,0.3093396]
["bitfinex","BTCUSD",1745069320706,0.11944791,85284.0,85283.0,0.3103396]
["bitfinex","BTCUSD",1745069325997,0.004,85289.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1745069326297,0.11944791,85288.0,85287.0,0.32900232]
["bitfinex","BTCUSD",1745069327507,0.004,85289.0,85287.0,0.57450232]
["bitfinex","BTCUSD",1745069327639,0.004,85289.0,85288.0,0.0945]
["bitfinex","BTCUSD",1745069327870,0.004,85289.0,85288.0,0.4345]
["bitfinex","BTCUSD",1745069330370,0.12344791,85289.0,85288.0,0.0945]
["bitfinex","BTCUSD",1745069332405,0.12344791,85289.0,85285.0,0.08011436]
["bitfinex","BTCUSD",1745069332606,0.11944791,85288.0,85285.0,0.08011436]
["bitfinex","BTCUSD",1745069333482,0.11944791,85288.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1745069334040,0.11944791,85288.0,85283.0,0.45957624]
["bitfinex","BTCUSD",1745069334604,0.11944791,85288.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1745069335426,0.11944791,85288.0,85285.0,0.0494]
["bitfinex","BTCUSD",1745069341498,0.11944791,85288.0,85284.0,0.15632792]
["bitfinex","BTCUSD",1745069342515,0.11944791,85288.0,85284.0,0.16805344]
["bitfinex","BTCUSD",1745069342660,0.11944791,85288.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1745069345709,0.11944791,85288.0,85285.0,0.24623152]
["bitfinex","BTCUSD",1745069347568,0.11944791,85288.0,85286.0,0.23450327]
["bitfinex","BTCUSD",1745069351209,0.11944791,85288.0,85286.0,0.23450507]
["bitfinex","BTCUSD",1745069352244,0.11944791,85288.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1745069352498,0.11944791,85288.0,85285.0,0.24623183]
["bitfinex","BTCUSD",1745069353310,0.11944791,85288.0,85287.0,0.23450232]
["bitfinex","BTCUSD",1745069353485,0.11944791,85288.0,85287.0,0.34803432]
["bitfinex","BTCUSD",1745069353886,0.11944791,85288.0,85287.0,0.113532]
["bitfinex","BTCUSD",1745069354097,0.11944791,85288.0,85286.0,0.34803572]
["bitfinex","BTCUSD",1745069354302,0.11944791,85288.0,85287.0,0.113532]
["bitfinex","BTCUSD",1745069358792,0.11944791,85288.0,85286.0,0.34803511]
["bitfinex","BTCUSD",1745069359022,0.11944791,85288.0,85287.0,0.113532]
["bitfinex","BTCUSD",1745069360416,0.11944791,85288.0,85286.0,0.23450311]
["bitfinex","BTCUSD",1745069360590,0.11944791,85288.0,85287.0,0.113532]
["bitfinex","BTCUSD",1745069362560,0.004,85289.0,85288.0,0.23449957]
["bitfinex","BTCUSD",1745069362761,0.12344791,85289.0,85288.0,0.34803157]
["bitfinex","BTCUSD",1745069363667,0.12344791,85289.0,85288.0,0.39643157]
["bitfinex","BTCUSD",1745069364087,0.12344791,85289.0,85288.0,0.78423157]
["bitfinex","BTCUSD",1745069364088,0.004,85289.0,85288.0,0.78423157]
["bitfinex","BTCUSD",1745069367952,0.004,85289.0,85288.0,0.549732]
["bitfinex","BTCUSD",1745069368160,0.004,85289.0,85288.0,0.78423157]
["bitfinex","BTCUSD",1745069370965,0.004,85289.0,85288.0,0.78323157]
["bitfinex","BTCUSD",1745069378334,0.12344791,85289.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1745069378498,0.11944791,85288.0,85286.0,0.113532]
["bitfinex","BTCUSD",1745069378696,0.11944791,85288.0,85284.0,0.113532]
["bitfinex","BTCUSD",1745069379305,0.11944791,85288.0,85284.0,0.12525752]
["bitfinex","BTCUSD",1745069379660,0.11944791,85288.0,85285.0,0.113532]
["bitfinex","BTCUSD",1745069381648,0.11944791,85288.0,85284.0,0.12525752]
["bitfinex","BTCUSD",1745069381886,0.11944791,85288.0,85285.0,0.105321]
["bitfinex","BTCUSD",1745069382093,0.11944791,85288.0,85284.0,0.106444]
["bitfinex","BTCUSD",1745069382488,0.11944791,85288.0,85283.0,0.22406526]
["bitfinex","BTCUSD",1745069382692,0.11944791,85288.0,85284.0,0.11816952]
["bitfinex","BTCUSD",1745069382886,0.11944791,85288.0,85285.0,0.105321]
["bitfinex","BTCUSD",1745069384470,0.11944791,85288.0,85283.0,0.2123396]
["bitfinex","BTCUSD",1745069384810,0.13117288,85288.0,85284.0,0.11168]
["bitfinex","BTCUSD",1745069386752,0.13117288,85288.0,85283.0,0.2123396]
["bitfinex","BTCUSD",1745069387308,0.23450866,85285.0,85283.0,0.19946158]
["bitfinex","BTCUSD",1745069387508,0.11944791,85284.0,85283.0,0.19946158]
["bitfinex","BTCUSD",1745069427613,0.11944791,85284.0,85283.0,0.4339749]
["bitfinex","BTCUSD",1745069429212,0.11944791,85284.0,85283.0,0.19946158]
["bitfinex","BTCUSD",1745069439511,0.11944791,85284.0,85283.0,0.24526158]
["bitfinex","BTCUSD",1745069445589,0.11944791,85284.0,85283.0,0.00277492]
["bitfinex","BTCUSD",1745069445960,0.11944791,85284.0,85282.0,0.24698849]
["bitfinex","BTCUSD",1745069446139,0.11944791,85284.0,85282.0,0.24712451]
["bitfinex","BTCUSD",1745069455284,0.11944791,85284.0,85282.0,0.34013602]
["bitfinex","BTCUSD",1745069455481,0.11944791,85284.0,85282.0,0.57465031]
["bitfinex","BTCUSD",1745069456067,0.11944791,85284.0,85282.0,0.23451429]
["bitfinex","BTCUSD",1745069456978,0.11944791,85284.0,85282.0,0.24680435]
["bitfinex","BTCUSD",1745069473395,0.11944791,85284.0,85282.0,0.00555528]
["bitfinex","BTCUSD",1745069473703,0.11944791,85284.0,85281.0,0.24624333]
["bitfinex","BTCUSD",1745069473999,0.11944791,85284.0,85281.0,0.24637938]
["bitfinex","BTCUSD",1745069474222,0.11944791,85284.0,85283.0,0.34]
["bitfinex","BTCUSD",1745069475186,0.004,85289.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1745069475384,0.004,85289.0,85288.0,0.34]
["bitfinex","BTCUSD",1745069475591,0.12344791,85289.0,85288.0,0.34]
["bitfinex","BTCUSD",1745069478281,0.004,85289.0,85288.0,0.34]
["bitfinex","BTCUSD",1745069486497,0.004,85289.0,85288.0,0.453532]
["bitfinex","BTCUSD",1745069487252,0.004,85289.0,85288.0,0.34]
["bitfinex","BTCUSD",1745069487506,0.004,85289.0,85288.0,0.453532]
["bitfinex","BTCUSD",1745069488500,0.004,85289.0,85288.0,0.454532]
["bitfinex","BTCUSD",1745069489828,0.004,85289.0,85288.0,0.114532]
["bitfinex","BTCUSD",1745069490046,0.004,85289.0,85288.0,0.11687666]
["bitfinex","BTCUSD",1745069491461,0.004,85289.0,85288.0,0.00334466]
["bitfinex","BTCUSD",1745069491821,0.004,85289.0,85288.0,0.11687666]
["bitfinex","BTCUSD",1745069493376,0.004,85289.0,85288.0,0.114532]
["bitfinex","BTCUSD",1745069502286,0.12344791,85289.0,85288.0,0.001]
["bitfinex","BTCUSD",1745069502723,0.12444791,85289.0,85288.0,0.001]
["bitfinex","BTCUSD",1745069507702,0.12444791,85289.0,85288.0,0.23549957]
["bitfinex","BTCUSD",1745069508770,0.12444791,85289.0,85288.0,0.001]
["bitfinex","BTCUSD",1745069517916,0.17184791,85289.0,85288.0,0.001]
["bitfinex","BTCUSD",1745069518118,0.18638876,85289.0,85288.0,0.001]
["bitfinex","BTCUSD",1745069518321,0.28200023,85289.0,85288.0,0.001]
["bitfinex","BTCUSD",1745069518972,0.18638876,85289.0,85288.0,0.001]
["bitfinex","BTCUSD",1745069520737,0.23198876,85289.0,85288.0,0.001]
["bitfinex","BTCUSD",1745069523237,0.23198876,85289.0,85282.0,0.01731717]
["bitfinex","BTCUSD",1745069523238,0.58905417,85283.0,85282.0,0.01731717]
["bitfinex","BTCUSD",1745069523442,0.58905417,85283.0,85281.0,0.00013605]
["bitfinex","BTCUSD",1745069523443,0.45074085,85282.0,85281.0,0.00013605]
["bitfinex","BTCUSD",1745069523690,0.23018876,85282.0,85281.0,0.00013605]
["bitfinex","BTCUSD",1745069532733,0.23118876,85282.0,85281.0,0.00013605]
["bitfinex","BTCUSD",1745069534556,0.24630906,85259.0,85254.0,0.11606346]
["bitfinex","BTCUSD",1745069534687,0.11944791,85258.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1745069534893,0.11944791,85258.0,85256.0,0.0477]
["bitfinex","BTCUSD",1745069535094,0.11944791,85258.0,85257.0,0.048]
["bitfinex","BTCUSD",1745069543543,0.11944791,85258.0,85257.0,0.0464]
["bitfinex","BTCUSD",1745069549090,0.11944791,85258.0,85256.0,0.09676878]
["bitfinex","BTCUSD",1745069549285,0.11944791,85258.0,85255.0,0.24631871]
["bitfinex","BTCUSD",1745069549497,0.11944791,85258.0,85255.0,0.26156532]
["bitfinex","BTCUSD",1745069550166,0.11944791,85258.0,85255.0,0.02697612]
["bitfinex","BTCUSD",1745069551042,0.23458484,85257.0,85255.0,0.01524661]
["bitfinex","BTCUSD",1745069551186,0.11944791,85256.0,85255.0,0.01524661]
["bitfinex","BTCUSD",1745069551392,0.35403553,85256.0,85254.0,0.00013616]
["bitfinex","BTCUSD",1745069560523,0.2346041,85250.0,85247.0,0.35173061]
["bitfinex","BTCUSD",1745069560734,0.11944791,85249.0,85247.0,0.35173061]
["bitfinex","BTCUSD",1745069560894,0.11944791,85249.0,85247.0,0.35177571]
["bitfinex","BTCUSD",1745069561671,0.11944791,85249.0,85247.0,0.01177571]
["bitfinex","BTCUSD",1745069563182,0.11944791,85249.0,85247.0,0.24638634]
["bitfinex","BTCUSD",1745069563531,0.11944791,85249.0,85247.0,0.26144319]
["bitfinex","BTCUSD",1745069565644,0.11944791,85249.0,85248.0,0.01094248]
["bitfinex","BTCUSD",1745069569486,0.11944791,85249.0,85247.0,0.26144323]
["bitfinex","BTCUSD",1745069574478,0.11944791,85249.0,85248.0,0.01094417]
["bitfinex","BTCUSD",1745069578906,0.11944791,85249.0,85247.0,0.26144323]
["bitfinex","BTCUSD",1745069581502,0.11944791,85249.0,85248.0,0.01095016]
["bitfinex","BTCUSD",1745069584088,0.01172869,85261.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745069584282,0.11944791,85257.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1745069584464,0.11944791,85257.0,85254.0,0.01095016]
["bitfinex","BTCUSD",1745069584647,0.11944791,85257.0,85251.0,0.23460135]
["bitfinex","BTCUSD",1745069584856,0.11944791,85257.0,85253.0,0.23459372]
["bitfinex","BTCUSD",1745069585791,0.11944791,85257.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745069587574,0.11944791,85257.0,85255.0,0.23458902]
["bitfinex","BTCUSD",1745069593359,0.11944791,85257.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745069593662,0.11944791,85257.0,85254.0,0.24632129]
["bitfinex","BTCUSD",1745069595012,0.11944791,85257.0,85255.0,0.23458891]
["bitfinex","BTCUSD",1745069595498,0.11944791,85257.0,85255.0,0.23458892]
["bitfinex","BTCUSD",1745069597638,0.11944791,85257.0,85256.0,0.010941]
["bitfinex","BTCUSD",1745069600980,0.01172937,85256.0,85251.0,0.2463295]
["bitfinex","BTCUSD",1745069601188,0.01172937,85256.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1745069601189,0.36576776,85255.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1745069601390,0.36576776,85255.0,85247.0,0.02683256]
["bitfinex","BTCUSD",1745069601391,0.0474,85264.0,85247.0,0.01510195]
["bitfinex","BTCUSD",1745069601392,0.23460888,85249.0,85247.0,0.01510195]
["bitfinex","BTCUSD",1745069601567,0.11944791,85248.0,85247.0,0.01510195]
["bitfinex","BTCUSD",1745069602205,0.12044791,85248.0,85247.0,0.01510195]
["bitfinex","BTCUSD",1745069602348,0.16584791,85248.0,85247.0,0.01510195]
["bitfinex","BTCUSD",1745069602827,0.16584791,85248.0,85247.0,4.51e-05]
["bitfinex","BTCUSD",1745069610805,0.16484791,85248.0,85247.0,4.51e-05]
["bitfinex","BTCUSD",1745069613302,0.16584791,85248.0,85247.0,4.51e-05]
["bitfinex","BTCUSD",1745069614092,0.27795964,85248.0,85247.0,4.51e-05]
["bitfinex","BTCUSD",1745069619314,0.18038876,85248.0,85247.0,4.51e-05]
["bitfinex","BTCUSD",1745069619897,0.17997272,85248.0,85247.0,4.51e-05]
["bitfinex","BTCUSD",1745069621962,0.24638529,85233.0,85227.0,0.12831167]
["bitfinex","BTCUSD",1745069622162,0.11944791,85232.0,85229.0,0.01173309]
["bitfinex","BTCUSD",1745069623607,0.13118059,85232.0,85229.0,0.01173309]
["bitfinex","BTCUSD",1745069624222,0.11944791,85232.0,85229.0,0.01173309]
["bitfinex","BTCUSD",1745069624428,0.11944791,85232.0,85230.0,0.23465915]
["bitfinex","BTCUSD",1745069627716,0.11944791,85232.0,85231.0,0.01091978]
["bitfinex","BTCUSD",1745069628660,0.11944791,85232.0,85231.0,0.01191978]
["bitfinex","BTCUSD",1745069629995,0.11944791,85232.0,85231.0,0.05811978]
["bitfinex","BTCUSD",1745069633040,0.001,85248.0,85247.0,0.23461236]
["bitfinex","BTCUSD",1745069633164,0.12044791,85248.0,85247.0,0.23461236]
["bitfinex","BTCUSD",1745069633363,0.12044791,85248.0,85245.0,0.24634732]
["bitfinex","BTCUSD",1745069633624,0.11944791,85247.0,85245.0,0.24634732]
["bitfinex","BTCUSD",1745069633825,0.11944791,85247.0,85246.0,0.01091978]
["bitfinex","BTCUSD",1745069637789,0.24634586,85246.0,85242.0,0.0117313]
["bitfinex","BTCUSD",1745069637972,0.11944791,85245.0,85239.0,0.23463207]
["bitfinex","BTCUSD",1745069638168,0.24635309,85244.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1745069638377,0.35407296,85243.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1745069638773,0.11944791,85243.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1745069638978,0.11944791,85243.0,85238.0,0.24636741]
["bitfinex","BTCUSD",1745069639621,0.11944791,85243.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1745069640279,0.11944791,85243.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1745069640685,0.11944791,85243.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1745069641628,0.13117907,85243.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1745069641832,0.0117313,85242.0,85239.0,0.01173171]
["bitfinex","BTCUSD",1745069641993,0.0117313,85242.0,85238.0,0.24636741]
["bitfinex","BTCUSD",1745069641994,0.11944791,85241.0,85238.0,0.24636741]
["bitfinex","BTCUSD",1745069645737,0.11944791,85241.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1745069645939,0.11944791,85241.0,85237.0,0.24637187]
["bitfinex","BTCUSD",1745069646301,0.11944791,85241.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1745069648671,0.11944791,85241.0,85238.0,0.24636782]
["bitfinex","BTCUSD",1745069651857,0.11944791,85241.0,85239.0,0.2346331]
["bitfinex","BTCUSD",1745069652360,0.11944791,85241.0,85239.0,0.08190541]
["bitfinex","BTCUSD",1745069654438,0.11944791,85241.0,85238.0,0.24636782]
["bitfinex","BTCUSD",1745069662694,0.13117935,85241.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1745069664032,0.2463632,85240.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1745069664241,0.11944791,85239.0,85236.0,0.24637382]
["bitfinex","BTCUSD",1745069664952,0.13117962,85239.0,85236.0,0.24637382]
["bitfinex","BTCUSD",1745069665920,0.36581545,85239.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1745069667320,0.13117962,85239.0,85236.0,0.24637475]
["bitfinex","BTCUSD",1745069667654,0.36581524,85239.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1745069667896,0.13117962,85239.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1745069668185,0.24636898,85238.0,85234.0,0.58637919]
["bitfinex","BTCUSD",1745069668393,0.11944791,85237.0,85234.0,0.58637919]
["bitfinex","BTCUSD",1745069670205,0.11944791,85237.0,85235.0,0.23464332]
["bitfinex","BTCUSD",1745069675786,0.11944791,85237.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1745069675992,0.01173226,85235.0,85232.0,0.34]
["bitfinex","BTCUSD",1745069676213,0.11944791,85234.0,85232.0,0.34]
["bitfinex","BTCUSD",1745069676415,0.01173268,85232.0,85228.0,0.35173323]
["bitfinex","BTCUSD",1745069676616,0.11944791,85231.0,85228.0,0.35173323]
["bitfinex","BTCUSD",1745069676828,0.36583932,85231.0,85228.0,0.35173323]
["bitfinex","BTCUSD",1745069677144,0.23466191,85229.0,85228.0,0.34]
["bitfinex","BTCUSD",1745069677303,0.35410982,85229.0,85228.0,0.34]
["bitfinex","BTCUSD",1745069677643,0.35410982,85229.0,85228.0,0.01788598]
["bitfinex","BTCUSD",1745069677950,0.35410982,85229.0,85227.0,4.51e-05]
["bitfinex","BTCUSD",1745069678127,0.11944791,85228.0,85227.0,4.51e-05]
["bitfinex","BTCUSD",1745069679896,0.11944791,85228.0,85227.0,0.01793108]
["bitfinex","BTCUSD",1745069703945,0.01173171,85239.0,85227.0,0.01793108]
["bitfinex","BTCUSD",1745069704103,0.11944791,85238.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1745069704443,0.11944791,85238.0,85236.0,0.23464263]
["bitfinex","BTCUSD",1745069719660,0.11944791,85238.0,85237.0,0.01093234]
["bitfinex","BTCUSD",1745069730328,0.35408504,85238.0,85237.0,0.01093234]
["bitfinex","BTCUSD",1745069731203,0.11944791,85238.0,85237.0,0.01093234]
["bitfinex","BTCUSD",1745069746184,0.16904791,85238.0,85237.0,0.01093234]
["bitfinex","BTCUSD",1745069750736,0.01173323,85228.0,85224.0,0.2346738]
["bitfinex","BTCUSD",1745069750947,0.11944791,85227.0,85224.0,4.511e-05]
["bitfinex","BTCUSD",1745069751141,0.13118128,85227.0,85224.0,0.01177889]
["bitfinex","BTCUSD",1745069751550,0.13118128,85227.0,85224.0,0.02832522]
["bitfinex","BTCUSD",1745069751779,0.11944791,85227.0,85225.0,0.23467292]
["bitfinex","BTCUSD",1745069753511,0.11944791,85227.0,85224.0,0.02828011]
["bitfinex","BTCUSD",1745069753719,0.11944791,85227.0,85223.0,0.14362863]
["bitfinex","BTCUSD",1745069753874,0.11944791,85227.0,85223.0,0.14367374]
["bitfinex","BTCUSD",1745069756065,0.36585005,85227.0,85223.0,0.02851318]
["bitfinex","BTCUSD",1745069756247,0.13118128,85227.0,85223.0,0.36851318]
["bitfinex","BTCUSD",1745069763804,0.13118128,85227.0,85224.0,0.01094554]
["bitfinex","BTCUSD",1745069764033,0.13118128,85227.0,85224.0,0.02267932]
["bitfinex","BTCUSD",1745069764758,0.13118128,85227.0,85225.0,0.01094554]
["bitfinex","BTCUSD",1745069765426,0.11944791,85227.0,85225.0,0.01094554]
["bitfinex","BTCUSD",1745069765576,0.11944791,85227.0,85226.0,0.01094554]
["bitfinex","BTCUSD",1745069771376,0.0117324,85234.0,85229.0,0.24639492]
["bitfinex","BTCUSD",1745069771579,0.11944791,85233.0,85229.0,0.24639492]
["bitfinex","BTCUSD",1745069771950,0.11944791,85233.0,85229.0,0.01173309]
["bitfinex","BTCUSD",1745069771951,0.13118045,85233.0,85229.0,0.01173309]
["bitfinex","BTCUSD",1745069772154,0.13118045,85233.0,85230.0,0.01094554]
["bitfinex","BTCUSD",1745069773566,0.13118045,85233.0,85231.0,0.01094554]
["bitfinex","BTCUSD",1745069775190,0.13118045,85233.0,85232.0,0.01094554]
["bitfinex","BTCUSD",1745069776222,0.11944791,85233.0,85232.0,0.01094554]
["bitfinex","BTCUSD",1745069783896,0.11944791,85233.0,85228.0,0.24639591]
["bitfinex","BTCUSD",1745069784325,0.11944791,85233.0,85229.0,0.23466003]
["bitfinex","BTCUSD",1745069784682,0.11944791,85233.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1745069785417,0.2346639,85229.0,85223.0,0.5914561]
["bitfinex","BTCUSD",1745069785712,0.11944791,85228.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745069785956,0.23467567,85224.0,85223.0,4.511e-05]
["bitfinex","BTCUSD",1745069786072,0.40402358,85224.0,85223.0,4.511e-05]
["bitfinex","BTCUSD",1745069792369,0.2464276,85218.0,85201.0,0.3408428]
["bitfinex","BTCUSD",1745069792505,0.11944791,85217.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1745069792708,0.13118265,85217.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1745069793959,0.13118265,85217.0,85214.0,0.03244065]
["bitfinex","BTCUSD",1745069796235,0.13118265,85217.0,85215.0,0.01094226]
["bitfinex","BTCUSD",1745069796356,0.11944791,85217.0,85216.0,0.2346977]
["bitfinex","BTCUSD",1745069797063,0.11944791,85217.0,85215.0,0.01094226]
["bitfinex","BTCUSD",1745069797263,0.11944791,85217.0,85214.0,0.26714238]
["bitfinex","BTCUSD",1745069798911,0.11944791,85217.0,85215.0,0.23469902]
["bitfinex","BTCUSD",1745069800156,0.11944791,85217.0,85215.0,0.06999901]
["bitfinex","BTCUSD",1745069803092,0.11918414,85217.0,85215.0,0.06999901]
["bitfinex","BTCUSD",1745069807367,0.0468,85216.0,85214.0,0.26714238]
["bitfinex","BTCUSD",1745069807515,0.11944791,85215.0,85214.0,0.26714238]
["bitfinex","BTCUSD",1745069810363,0.11944791,85215.0,85214.0,0.02070549]
["bitfinex","BTCUSD",1745069810568,0.11944791,85215.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1745069810994,0.11944791,85215.0,85213.0,0.03276617]
["bitfinex","BTCUSD",1745069811153,0.11944791,85215.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1745069812799,0.11944791,85215.0,85213.0,0.24643952]
["bitfinex","BTCUSD",1745069814965,0.11944791,85215.0,85213.0,0.26717167]
["bitfinex","BTCUSD",1745069816151,0.11944791,85215.0,85213.0,0.03246744]
["bitfinex","BTCUSD",1745069817310,0.35414858,85215.0,85213.0,0.02073215]
["bitfinex","BTCUSD",1745069817535,0.3658836,85215.0,85212.0,0.00045263]
["bitfinex","BTCUSD",1745069817866,0.13118293,85215.0,85212.0,0.01218806]
["bitfinex","BTCUSD",1745069819290,0.13118293,85215.0,85212.0,0.24689547]
["bitfinex","BTCUSD",1745069819492,0.13118293,85215.0,85212.0,0.26713075]
["bitfinex","BTCUSD",1745069820803,0.3658846,85215.0,85212.0,0.03242334]
["bitfinex","BTCUSD",1745069822025,0.23470527,85214.0,85212.0,0.02068791]
["bitfinex","BTCUSD",1745069822223,0.11944791,85213.0,85212.0,0.02068791]
["bitfinex","BTCUSD",1745069825616,0.24644415,85212.0,85206.0,0.12179461]
["bitfinex","BTCUSD",1745069825828,0.24644415,85212.0,85207.0,0.23471999]
["bitfinex","BTCUSD",1745069825829,0.11944791,85211.0,85207.0,0.23471999]
["bitfinex","BTCUSD",1745069826750,0.11944791,85211.0,85209.0,0.01173584]
["bitfinex","BTCUSD",1745069827549,0.11944791,85211.0,85209.0,0.24645147]
["bitfinex","BTCUSD",1745069827785,0.11944791,85211.0,85209.0,0.26691958]
["bitfinex","BTCUSD",1745069828766,0.0498,85210.0,85209.0,0.26691958]
["bitfinex","BTCUSD",1745069829066,0.16924791,85210.0,85209.0,0.26691958]
["bitfinex","BTCUSD",1745069829266,0.11944791,85210.0,85209.0,0.26691958]
["bitfinex","BTCUSD",1745069838101,0.11944791,85210.0,85209.0,0.03220395]
["bitfinex","BTCUSD",1745069839210,0.11944791,85210.0,85209.0,0.02046811]
["bitfinex","BTCUSD",1745069839455,0.11944791,85210.0,85207.0,0.24645611]
["bitfinex","BTCUSD",1745069839757,0.11944791,85209.0,85207.0,0.24645611]
["bitfinex","BTCUSD",1745069840651,0.11944791,85209.0,85207.0,0.24645771]
["bitfinex","BTCUSD",1745069841267,0.11944791,85209.0,85206.0,0.01173626]
["bitfinex","BTCUSD",1745069841897,0.11944791,85209.0,85206.0,0.24646012]
["bitfinex","BTCUSD",1745069842846,0.11944791,85209.0,85203.0,0.01258007]
["bitfinex","BTCUSD",1745069842847,0.23473048,85205.0,85203.0,0.0008434]
["bitfinex","BTCUSD",1745069843040,0.11944791,85204.0,85203.0,0.0008434]
["bitfinex","BTCUSD",1745069843483,0.35417867,85204.0,85203.0,0.0008434]
["bitfinex","BTCUSD",1745069844846,0.35417867,85204.0,85203.0,0.0263495]
["bitfinex","BTCUSD",1745069845893,0.35417867,85204.0,85203.0,0.0008434]
["bitfinex","BTCUSD",1745069845894,0.55795294,85204.0,85203.0,0.0008434]
["bitfinex","BTCUSD",1745069846091,0.46711952,85204.0,85203.0,0.0008434]
["bitfinex","BTCUSD",1745069849269,0.41921952,85204.0,85203.0,0.0008434]
["bitfinex","BTCUSD",1745069849471,0.16994791,85204.0,85203.0,0.0008434]
["bitfinex","BTCUSD",1745069849630,0.12044791,85204.0,85203.0,0.0008434]
["bitfinex","BTCUSD",1745069850983,0.11944791,85204.0,85203.0,0.0008434]
["bitfinex","BTCUSD",1745069853292,0.11944791,85204.0,85203.0,0.0479434]
["bitfinex","BTCUSD",1745069853495,0.11944791,85204.0,85203.0,0.0489434]
["bitfinex","BTCUSD",1745069854869,0.11944791,85204.0,85203.0,0.05988242]
["bitfinex","BTCUSD",1745069856836,0.11944791,85204.0,85203.0,0.17341442]
["bitfinex","BTCUSD",1745069862301,0.11944791,85204.0,85203.0,0.12631442]
["bitfinex","BTCUSD",1745069864416,0.11944791,85204.0,85203.0,0.46631442]
["bitfinex","BTCUSD",1745069868606,0.11944791,85204.0,85203.0,0.35278242]
["bitfinex","BTCUSD",1745069868815,0.11944791,85204.0,85203.0,0.46631442]
["bitfinex","BTCUSD",1745069880837,0.11944791,85204.0,85203.0,0.35278242]
["bitfinex","BTCUSD",1745069880978,0.11944791,85204.0,85203.0,0.46631442]
["bitfinex","BTCUSD",1745069887112,0.12044791,85204.0,85203.0,0.113532]
["bitfinex","BTCUSD",1745069911126,0.11944791,85204.0,85203.0,0.113532]
["bitfinex","BTCUSD",1745069911284,0.12044791,85204.0,85203.0,0.113532]
["bitfinex","BTCUSD",1745069916537,0.001,85204.0,85203.0,0.113532]
["bitfinex","BTCUSD",1745069916756,0.001,85204.0,85203.0,0.34234724]
["bitfinex","BTCUSD",1745069916931,0.001,85204.0,85203.0,0.34]
["bitfinex","BTCUSD",1745069917149,0.001,85204.0,85203.0,0.453532]
["bitfinex","BTCUSD",1745069917672,0.001,85204.0,85203.0,0.113532]
["bitfinex","BTCUSD",1745069923340,0.001,85204.0,85203.0,0.12448697]
["bitfinex","BTCUSD",1745069924498,0.001,85204.0,85203.0,0.113532]
["bitfinex","BTCUSD",1745069925870,0.001,85204.0,85203.0,0.453532]
["bitfinex","BTCUSD",1745069926866,0.001,85204.0,85203.0,0.46448489]
["bitfinex","BTCUSD",1745069927528,0.001,85204.0,85203.0,0.453532]
["bitfinex","BTCUSD",1745069929442,0.001,85204.0,85203.0,0.46448485]
["bitfinex","BTCUSD",1745069930074,0.001,85204.0,85203.0,0.453532]
["bitfinex","BTCUSD",1745069930853,0.001,85204.0,85203.0,0.34]
["bitfinex","BTCUSD",1745069931243,0.001,85204.0,85203.0,0.453532]
["bitfinex","BTCUSD",1745069931990,0.001,85204.0,85203.0,0.46448437]
["bitfinex","BTCUSD",1745069937730,0.001,85204.0,85203.0,0.35095237]
["bitfinex","BTCUSD",1745069937890,0.001,85204.0,85203.0,0.46448437]
["bitfinex","BTCUSD",1745069941335,0.002,85204.0,85203.0,0.46448437]
["bitfinex","BTCUSD",1745069941646,0.002,85204.0,85203.0,0.12448437]
["bitfinex","BTCUSD",1745069943452,0.002,85204.0,85203.0,0.46448437]
["bitfinex","BTCUSD",1745069947748,0.002,85204.0,85203.0,0.453532]
["bitfinex","BTCUSD",1745069954039,0.002,85204.0,85203.0,0.34]
["bitfinex","BTCUSD",1745069954234,0.002,85204.0,85203.0,0.453532]
["bitfinex","BTCUSD",1745069961084,0.002,85204.0,85203.0,0.452272]
["bitfinex","BTCUSD",1745069964142,0.002,85204.0,85203.0,0.46323784]
["bitfinex","BTCUSD",1745069966465,0.002,85204.0,85203.0,0.34970584]
["bitfinex","BTCUSD",1745069966870,0.002,85204.0,85203.0,0.46323784]
["bitfinex","BTCUSD",1745069967567,0.002,85204.0,85203.0,0.452272]
["bitfinex","BTCUSD",1745069970877,0.0004531,85212.0,85209.0,0.01173584]
["bitfinex","BTCUSD",1745069971045,0.0004531,85212.0,85211.0,0.57471148]
["bitfinex","BTCUSD",1745069971046,0.0014531,85212.0,85211.0,0.57471148]
["bitfinex","BTCUSD",1745069976555,0.0014531,85212.0,85211.0,0.68824348]
["bitfinex","BTCUSD",1745069979251,0.0498,85233.0,85232.0,0.57465365]
["bitfinex","BTCUSD",1745069979461,0.050643,85239.0,85238.0,0.23463713]
["bitfinex","BTCUSD",1745069979662,0.17009091,85239.0,85238.0,0.23463713]
["bitfinex","BTCUSD",1745069979951,0.17109091,85239.0,85238.0,0.23463713]
["bitfinex","BTCUSD",1745069980693,0.17109091,85239.0,85238.0,0.24558077]
["bitfinex","BTCUSD",1745069980842,0.17109091,85239.0,85238.0,0.24571693]
["bitfinex","BTCUSD",1745069981879,0.17109091,85239.0,85238.0,0.0110798]
["bitfinex","BTCUSD",1745069982648,0.17109091,85239.0,85238.0,0.24571693]
["bitfinex","BTCUSD",1745069983081,0.17109091,85239.0,85238.0,0.23477329]
["bitfinex","BTCUSD",1745069983483,0.17109091,85239.0,85238.0,0.25514778]
["bitfinex","BTCUSD",1745069986694,0.17109091,85239.0,85238.0,0.26607729]
["bitfinex","BTCUSD",1745069987906,0.17109091,85239.0,85238.0,0.25514778]
["bitfinex","BTCUSD",1745069992906,0.17109091,85239.0,85238.0,0.02051065]
["bitfinex","BTCUSD",1745070016788,0.12129091,85239.0,85238.0,0.02051065]
["bitfinex","BTCUSD",1745070027840,0.12129091,85239.0,85238.0,0.40851065]
["bitfinex","BTCUSD",1745070027841,0.001843,85239.0,85238.0,0.40851065]
["bitfinex","BTCUSD",1745070028064,0.001843,85239.0,85238.0,0.52304265]
["bitfinex","BTCUSD",1745070028282,0.001843,85239.0,85238.0,0.57244265]
["bitfinex","BTCUSD",1745070030888,0.000843,85239.0,85238.0,0.57244265]
["bitfinex","BTCUSD",1745070031034,0.000843,85239.0,85238.0,0.57144265]
["bitfinex","BTCUSD",1745070031239,0.000843,85239.0,85238.0,0.57244265]
["bitfinex","BTCUSD",1745070033170,0.000843,85239.0,85238.0,0.52444265]
["bitfinex","BTCUSD",1745070041256,0.000843,85239.0,85238.0,0.47504265]
["bitfinex","BTCUSD",1745070041414,0.000843,85239.0,85238.0,0.36151065]
["bitfinex","BTCUSD",1745070041645,0.12029091,85239.0,85238.0,0.13504265]
["bitfinex","BTCUSD",1745070041975,0.12029091,85239.0,85238.0,0.02151065]
["bitfinex","BTCUSD",1745070042517,0.36765759,85239.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1745070042719,0.11944791,85238.0,85236.0,0.03083271]
["bitfinex","BTCUSD",1745070043027,0.11944791,85238.0,85236.0,0.24641841]
["bitfinex","BTCUSD",1745070043365,0.23463988,85237.0,85236.0,4.511e-05]
["bitfinex","BTCUSD",1745070043668,0.35408779,85237.0,85236.0,4.511e-05]
["bitfinex","BTCUSD",1745070046990,0.01173213,85236.0,85231.0,0.1763355]
["bitfinex","BTCUSD",1745070047188,0.11944791,85235.0,85232.0,4.515e-05]
["bitfinex","BTCUSD",1745070048142,0.11944791,85235.0,85232.0,0.01878394]
["bitfinex","BTCUSD",1745070048280,0.35409447,85235.0,85232.0,0.01878394]
["bitfinex","BTCUSD",1745070048849,0.36582673,85235.0,85232.0,0.01878394]
["bitfinex","BTCUSD",1745070049208,0.36582673,85235.0,85233.0,0.01096302]
["bitfinex","BTCUSD",1745070050616,0.36582673,85235.0,85234.0,0.01096302]
["bitfinex","BTCUSD",1745070054164,0.36682673,85235.0,85234.0,0.01096302]
["bitfinex","BTCUSD",1745070054361,0.41672673,85235.0,85234.0,0.01096302]
["bitfinex","BTCUSD",1745070056272,0.12044791,85235.0,85234.0,0.58561116]
["bitfinex","BTCUSD",1745070071350,0.12044791,85235.0,85233.0,0.57465089]
["bitfinex","BTCUSD",1745070072256,0.12044791,85235.0,85234.0,0.57464814]
["bitfinex","BTCUSD",1745070072418,0.12144791,85235.0,85234.0,0.57464814]
["bitfinex","BTCUSD",1745070090943,0.11944791,85235.0,85234.0,0.57464814]
["bitfinex","BTCUSD",1745070091149,0.12044791,85235.0,85234.0,0.57464814]
["bitfinex","BTCUSD",1745070092151,0.12044791,85235.0,85234.0,0.41992872]
["bitfinex","BTCUSD",1745070101388,0.001,85235.0,85234.0,0.41992872]
["bitfinex","BTCUSD",1745070101593,0.001,85235.0,85234.0,0.58306072]
["bitfinex","BTCUSD",1745070101750,0.001,85235.0,85234.0,0.62846072]
["bitfinex","BTCUSD",1745070105358,0.001,85235.0,85234.0,0.51492872]
["bitfinex","BTCUSD",1745070105561,0.001,85235.0,85234.0,0.62846072]
["bitfinex","BTCUSD",1745070120682,0.001,85235.0,85234.0,0.51492872]
["bitfinex","BTCUSD",1745070120942,0.001,85235.0,85234.0,0.62846072]
["bitfinex","BTCUSD",1745070123451,1e-08,85235.0,85234.0,0.62946072]
["bitfinex","BTCUSD",1745070123653,1e-08,85235.0,85234.0,0.51592872]
["bitfinex","BTCUSD",1745070125556,1e-08,85235.0,85234.0,0.64476872]
["bitfinex","BTCUSD",1745070129421,1e-08,85245.0,85239.0,0.01173171]
["bitfinex","BTCUSD",1745070129633,0.0008426,85272.0,85263.0,0.23456833]
["bitfinex","BTCUSD",1745070129887,0.16924791,85264.0,85263.0,0.23456833]
["bitfinex","BTCUSD",1745070130099,0.17024791,85264.0,85263.0,0.23456833]
["bitfinex","BTCUSD",1745070130990,0.17024791,85264.0,85263.0,0.23461348]
["bitfinex","BTCUSD",1745070131525,0.0508,85264.0,85263.0,0.23461348]
["bitfinex","BTCUSD",1745070133944,0.0508,85264.0,85263.0,0.57461348]
["bitfinex","BTCUSD",1745070134165,0.001,85264.0,85263.0,0.57461348]
["bitfinex","BTCUSD",1745070135765,0.001,85264.0,85263.0,0.68814548]
["bitfinex","BTCUSD",1745070138073,0.001,85264.0,85263.0,0.57461348]
["bitfinex","BTCUSD",1745070138273,0.001,85264.0,85263.0,0.68814548]
["bitfinex","BTCUSD",1745070141964,0.001,85264.0,85263.0,0.57461348]
["bitfinex","BTCUSD",1745070142164,0.001,85264.0,85263.0,0.68814548]
["bitfinex","BTCUSD",1745070142588,0.001,85264.0,85263.0,0.45357715]
["bitfinex","BTCUSD",1745070143189,0.001,85264.0,85263.0,0.68814548]
["bitfinex","BTCUSD",1745070151055,0.004,85269.0,85267.0,0.57455733]
["bitfinex","BTCUSD",1745070151198,0.004,85269.0,85267.0,0.68808933]
["bitfinex","BTCUSD",1745070175731,0.004,85269.0,85267.0,0.50475884]
["bitfinex","BTCUSD",1745070179368,0.004,85269.0,85267.0,0.51571082]
["bitfinex","BTCUSD",1745070207356,0.004,85269.0,85267.0,0.40217882]
["bitfinex","BTCUSD",1745070207706,0.004,85269.0,85267.0,0.01095198]
["bitfinex","BTCUSD",1745070207846,0.004,85269.0,85267.0,0.12448398]
["bitfinex","BTCUSD",1745070208384,0.004,85269.0,85267.0,0.35904131]
["bitfinex","BTCUSD",1745070216929,0.004,85269.0,85267.0,0.13623941]
["bitfinex","BTCUSD",1745070235686,0.004,85269.0,85267.0,0.47723941]
["bitfinex","BTCUSD",1745070235827,0.004,85269.0,85267.0,0.56963941]
["bitfinex","BTCUSD",1745070236030,0.004,85269.0,85267.0,0.52233941]
["bitfinex","BTCUSD",1745070237554,0.004,85269.0,85267.0,0.47723941]
["bitfinex","BTCUSD",1745070251195,0.0004615,85268.0,85267.0,0.47723941]
["bitfinex","BTCUSD",1745070252098,0.0461615,85268.0,85267.0,0.47723941]
["bitfinex","BTCUSD",1745070257562,0.16560941,85268.0,85267.0,0.47723941]
["bitfinex","BTCUSD",1745070258216,0.16660941,85268.0,85267.0,0.47723941]
["bitfinex","BTCUSD",1745070262878,0.16660941,85268.0,85267.0,0.48818154]
["bitfinex","BTCUSD",1745070264491,0.16660941,85268.0,85267.0,0.47723941]
["bitfinex","BTCUSD",1745070267116,0.16660941,85268.0,85267.0,0.48817916]
["bitfinex","BTCUSD",1745070270845,0.16660941,85268.0,85267.0,0.01093975]
["bitfinex","BTCUSD",1745070271045,0.16560941,85268.0,85267.0,0.01093975]
["bitfinex","BTCUSD",1745070271244,0.16660941,85268.0,85267.0,0.01093975]
["bitfinex","BTCUSD",1745070272274,0.16660941,85268.0,85267.0,0.24549708]
["bitfinex","BTCUSD",1745070277825,0.12090941,85268.0,85267.0,0.24549708]
["bitfinex","BTCUSD",1745070287265,0.12090941,85268.0,85267.0,0.34]
["bitfinex","BTCUSD",1745070288307,0.12090941,85268.0,85267.0,0.57455733]
["bitfinex","BTCUSD",1745070301307,0.12190941,85268.0,85267.0,0.57455733]
["bitfinex","BTCUSD",1745070310381,0.12190941,85268.0,85265.0,0.35172814]
["bitfinex","BTCUSD",1745070310602,0.11944791,85267.0,85265.0,0.35172814]
["bitfinex","BTCUSD",1745070310805,0.28146558,85264.0,85263.0,4.515e-05]
["bitfinex","BTCUSD",1745070311041,0.40091349,85264.0,85263.0,4.515e-05]
["bitfinex","BTCUSD",1745070312134,0.40091349,85264.0,85263.0,0.01098309]
["bitfinex","BTCUSD",1745070312362,0.45061349,85264.0,85263.0,0.01098309]
["bitfinex","BTCUSD",1745070315215,0.45061349,85264.0,85263.0,4.515e-05]
["bitfinex","BTCUSD",1745070330884,0.45261349,85264.0,85263.0,4.515e-05]
["bitfinex","BTCUSD",1745070331147,0.45161349,85264.0,85263.0,4.515e-05]
["bitfinex","BTCUSD",1745070331367,0.45261349,85264.0,85263.0,4.515e-05]
["bitfinex","BTCUSD",1745070341268,0.45261349,85264.0,85254.0,0.01832287]
["bitfinex","BTCUSD",1745070341269,0.24631985,85255.0,85250.0,0.09244329]
["bitfinex","BTCUSD",1745070341471,0.24631985,85255.0,85250.0,0.09249607]
["bitfinex","BTCUSD",1745070341472,0.11944791,85254.0,85250.0,0.09249607]
["bitfinex","BTCUSD",1745070342706,0.11944791,85254.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1745070343312,0.11944791,85254.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1745070345585,0.13117756,85254.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1745070352391,0.24632563,85253.0,85250.0,5.278e-05]
["bitfinex","BTCUSD",1745070352586,0.11944791,85252.0,85250.0,5.278e-05]
["bitfinex","BTCUSD",1745070353330,0.35404847,85252.0,85250.0,5.278e-05]
["bitfinex","BTCUSD",1745070353538,0.40254847,85252.0,85250.0,5.278e-05]
["bitfinex","BTCUSD",1745070358763,0.11944791,85251.0,85250.0,5.278e-05]
["bitfinex","BTCUSD",1745070361141,0.12044791,85251.0,85250.0,5.278e-05]
["bitfinex","BTCUSD",1745070361355,0.12044791,85251.0,85250.0,0.38805278]
["bitfinex","BTCUSD",1745070361356,0.001,85251.0,85250.0,0.38805278]
["bitfinex","BTCUSD",1745070362173,0.001,85251.0,85250.0,0.43485278]
["bitfinex","BTCUSD",1745070365918,0.001,85251.0,85250.0,4.55752378]
["bitfinex","BTCUSD",1745070368547,0.001,85251.0,85250.0,4.33571812]
["bitfinex","BTCUSD",1745070368746,0.001,85251.0,85250.0,4.169471]
["bitfinex","BTCUSD",1745070370648,0.001,85251.0,85250.0,4.509471]
["bitfinex","BTCUSD",1745070371732,0.001,85251.0,85250.0,4.557771]
["bitfinex","BTCUSD",1745070374853,0.001,85251.0,85250.0,4.339825]
["bitfinex","BTCUSD",1745070376600,0.001,85251.0,85250.0,3.944752]
["bitfinex","BTCUSD",1745070377762,0.001,85251.0,85250.0,3.556952]
["bitfinex","BTCUSD",1745070384075,0.001,85251.0,85250.0,3.508652]
["bitfinex","BTCUSD",1745070385900,0.001,85251.0,85250.0,3.28288051]
["bitfinex","BTCUSD",1745070387640,0.001,85251.0,85250.0,3.62288051]
["bitfinex","BTCUSD",1745070387770,0.001,85251.0,85250.0,0.34]
["bitfinex","BTCUSD",1745070387971,0.001,85251.0,85250.0,0.833692]
["bitfinex","BTCUSD",1745070389745,0.001,85251.0,85250.0,0.760961]
["bitfinex","BTCUSD",1745070390171,0.001,85251.0,85250.0,0.744565]
["bitfinex","BTCUSD",1745070390863,0.0492,85261.0,85258.0,0.3517291]
["bitfinex","BTCUSD",1745070391078,0.11944791,85260.0,85258.0,0.3517291]
["bitfinex","BTCUSD",1745070392266,0.11944791,85260.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1745070402903,0.11944791,85260.0,85259.0,0.57457934]
["bitfinex","BTCUSD",1745070421203,0.12144791,85260.0,85259.0,0.57457934]
["bitfinex","BTCUSD",1745070434394,0.12144791,85260.0,85259.0,0.34]
["bitfinex","BTCUSD",1745070434802,0.12144791,85260.0,85259.0,0.57457934]
["bitfinex","BTCUSD",1745070440134,0.002,85260.0,85259.0,0.57457934]
["bitfinex","BTCUSD",1745070440614,0.002,85260.0,85259.0,5.01613934]
["bitfinex","BTCUSD",1745070440776,0.002,85260.0,85259.0,4.75878134]
["bitfinex","BTCUSD",1745070441655,0.002,85260.0,85259.0,4.68283734]
["bitfinex","BTCUSD",1745070442087,0.002,85260.0,85259.0,4.65190134]
["bitfinex","BTCUSD",1745070443274,0.002,85260.0,85259.0,4.63707034]
["bitfinex","BTCUSD",1745070444591,0.002,85260.0,85259.0,4.55735234]
["bitfinex","BTCUSD",1745070448770,0.002,85260.0,85259.0,4.28580334]
["bitfinex","BTCUSD",1745070448992,0.002,85260.0,85259.0,4.11525634]
["bitfinex","BTCUSD",1745070449406,0.002,85260.0,85259.0,3.77525634]
["bitfinex","BTCUSD",1745070450869,0.0004615,85268.0,85267.0,0.23455733]
["bitfinex","BTCUSD",1745070451069,0.0004615,85268.0,85267.0,1.82317833]
["bitfinex","BTCUSD",1745070451324,0.0024615,85268.0,85267.0,1.82317833]
["bitfinex","BTCUSD",1745070452656,0.0024615,85268.0,85267.0,0.93392633]
["bitfinex","BTCUSD",1745070459032,0.0024615,85268.0,85267.0,1.01607633]
["bitfinex","BTCUSD",1745070463825,0.0954615,85268.0,85267.0,1.01607633]
["bitfinex","BTCUSD",1745070464030,0.21590941,85268.0,85267.0,0.34]
["bitfinex","BTCUSD",1745070470399,0.16970941,85268.0,85267.0,0.34]
["bitfinex","BTCUSD",1745070475009,0.12290941,85268.0,85267.0,0.34]
["bitfinex","BTCUSD",1745070475727,0.0034615,85268.0,85267.0,0.34]
["bitfinex","BTCUSD",1745070476143,0.0034615,85268.0,85267.0,3.435875]
["bitfinex","BTCUSD",1745070476310,0.0034615,85268.0,85267.0,3.408892]
["bitfinex","BTCUSD",1745070476516,0.0034615,85268.0,85267.0,3.203829]
["bitfinex","BTCUSD",1745070479419,0.0034615,85268.0,85267.0,0.34]
["bitfinex","BTCUSD",1745070479866,0.0034615,85268.0,85267.0,3.399184]
["bitfinex","BTCUSD",1745070481195,0.0054615,85268.0,85267.0,3.399184]
["bitfinex","BTCUSD",1745070483119,0.0054615,85268.0,85267.0,3.385337]
["bitfinex","BTCUSD",1745070487190,0.0054615,85268.0,85267.0,3.222754]
["bitfinex","BTCUSD",1745070497700,0.0054615,85268.0,85267.0,0.34]
["bitfinex","BTCUSD",1745070498127,0.0054615,85268.0,85267.0,4.078451]
["bitfinex","BTCUSD",1745070500499,0.0054615,85268.0,85267.0,3.872656]
["bitfinex","BTCUSD",1745070500713,0.0054615,85268.0,85267.0,3.517937]
["bitfinex","BTCUSD",1745070500912,0.0054615,85268.0,85267.0,3.285583]
["bitfinex","BTCUSD",1745070502268,0.0054615,85268.0,85267.0,2.945583]
["bitfinex","BTCUSD",1745070506502,0.0054615,85268.0,85267.0,3.70554]
["bitfinex","BTCUSD",1745070506716,0.0054615,85268.0,85267.0,3.39978]
["bitfinex","BTCUSD",1745070510984,0.0004615,85268.0,85267.0,3.39978]
["bitfinex","BTCUSD",1745070511198,0.0024615,85268.0,85267.0,3.39978]
["bitfinex","BTCUSD",1745070512709,0.0024615,85268.0,85267.0,3.73978]
["bitfinex","BTCUSD",1745070512946,0.004,85269.0,85268.0,0.57455458]
["bitfinex","BTCUSD",1745070513182,0.004,85269.0,85268.0,4.59293858]
["bitfinex","BTCUSD",1745070513415,0.004,85269.0,85268.0,3.80378958]
["bitfinex","BTCUSD",1745070513669,0.004,85269.0,85268.0,3.93254958]
["bitfinex","BTCUSD",1745070513904,0.004,85269.0,85268.0,3.94352194]
["bitfinex","BTCUSD",1745070516355,0.004,85269.0,85268.0,4.90504294]
["bitfinex","BTCUSD",1745070517611,0.004,85269.0,85268.0,0.71428694]
["bitfinex","BTCUSD",1745070518023,0.004,85269.0,85268.0,5.53851594]
["bitfinex","BTCUSD",1745070518621,0.004,85269.0,85268.0,5.29549158]
["bitfinex","BTCUSD",1745070518839,0.004,85269.0,85268.0,5.53004616]
["bitfinex","BTCUSD",1745070520585,0.004,85269.0,85268.0,5.57614616]
["bitfinex","BTCUSD",1745070521890,0.0008426,85272.0,85271.0,0.57454632]
["bitfinex","BTCUSD",1745070521891,1e-08,85272.0,85271.0,0.57454632]
["bitfinex","BTCUSD",1745070522335,0.00038171,85274.0,85273.0,0.57454082]
["bitfinex","BTCUSD",1745070522610,0.0004216,85286.0,85277.0,0.57452982]
["bitfinex","BTCUSD",1745070523061,0.0004216,85286.0,85277.0,5.39875882]
["bitfinex","BTCUSD",1745070523677,0.0004216,85286.0,85285.0,0.57450782]
["bitfinex","BTCUSD",1745070523908,0.0004216,85286.0,85285.0,5.53009682]
["bitfinex","BTCUSD",1745070524642,0.0004216,85286.0,85285.0,4.93719778]
["bitfinex","BTCUSD",1745070524840,0.0004216,85286.0,85285.0,4.84304978]
["bitfinex","BTCUSD",1745070525198,0.0004216,85286.0,85285.0,4.33207878]
["bitfinex","BTCUSD",1745070525386,0.0004216,85286.0,85285.0,4.30142614]
["bitfinex","BTCUSD",1745070526098,0.0004216,85286.0,85285.0,4.24191514]
["bitfinex","BTCUSD",1745070527770,0.0004216,85286.0,85285.0,4.28991514]
["bitfinex","BTCUSD",1745070528595,0.0004216,85286.0,85285.0,4.24191514]
["bitfinex","BTCUSD",1745070529739,0.0004216,85286.0,85285.0,0.73112914]
["bitfinex","BTCUSD",1745070529961,0.0004216,85286.0,85285.0,4.56320814]
["bitfinex","BTCUSD",1745070530115,0.0004216,85286.0,85285.0,4.55495414]
["bitfinex","BTCUSD",1745070533792,0.10012,85300.0,85288.0,0.57449957]
["bitfinex","BTCUSD",1745070534027,0.10012,85300.0,85288.0,5.39872857]
["bitfinex","BTCUSD",1745070534782,0.10012,85300.0,85288.0,5.40970093]
["bitfinex","BTCUSD",1745070535654,0.10012,85300.0,85288.0,5.41827649]
["bitfinex","BTCUSD",1745070536529,0.10012,85300.0,85288.0,5.46477649]
["bitfinex","BTCUSD",1745070536767,0.10012,85300.0,85294.0,0.57448308]
["bitfinex","BTCUSD",1745070537126,0.10012,85300.0,85294.0,5.39871208]
["bitfinex","BTCUSD",1745070538174,1e-08,85295.0,85294.0,5.44771208]
["bitfinex","BTCUSD",1745070538395,1e-08,85295.0,85294.0,0.62348308]
["bitfinex","BTCUSD",1745070539256,1e-08,85295.0,85294.0,0.67018308]
["bitfinex","BTCUSD",1745070539769,1e-08,85295.0,85294.0,0.57448308]
["bitfinex","BTCUSD",1745070540161,1e-08,85295.0,85294.0,0.70584308]
["bitfinex","BTCUSD",1745070546998,0.00100001,85295.0,85294.0,0.70584308]
["bitfinex","BTCUSD",1745070547402,0.04750001,85295.0,85294.0,0.92821008]
["bitfinex","BTCUSD",1745070548985,0.04750001,85295.0,85294.0,0.86417208]
["bitfinex","BTCUSD",1745070550286,0.04750001,85295.0,85294.0,0.93296608]
["bitfinex","BTCUSD",1745070550726,0.21254792,85295.0,85294.0,0.23448308]
["bitfinex","BTCUSD",1745070566367,0.21254792,85295.0,85294.0,0.24542534]
["bitfinex","BTCUSD",1745070567367,0.0882251,85300.0,85298.0,0.23447208]
["bitfinex","BTCUSD",1745070567685,0.0882251,85300.0,85299.0,0.272312]
["bitfinex","BTCUSD",1745070568784,0.0882251,85300.0,85299.0,0.28325438]
["bitfinex","BTCUSD",1745070570820,0.0882251,85300.0,85299.0,0.28425438]
["bitfinex","BTCUSD",1745070571026,0.0882251,85300.0,85299.0,0.28325438]
["bitfinex","BTCUSD",1745070571254,0.0882251,85300.0,85299.0,0.28425438]
["bitfinex","BTCUSD",1745070574672,0.0882251,85300.0,85299.0,0.05697382]
["bitfinex","BTCUSD",1745070574911,0.0882251,85300.0,85299.0,0.16607838]
["bitfinex","BTCUSD",1745070582157,0.0882251,85300.0,85299.0,0.01194238]
["bitfinex","BTCUSD",1745070582575,0.0882251,85300.0,85299.0,0.80708738]
["bitfinex","BTCUSD",1745070583006,0.0882251,85300.0,85299.0,0.68708738]
["bitfinex","BTCUSD",1745070585572,0.0882251,85300.0,85299.0,0.676145]
["bitfinex","BTCUSD",1745070587242,0.0882251,85300.0,85299.0,0.68710119]
["bitfinex","BTCUSD",1745070587883,0.0882251,85300.0,85299.0,0.676145]
["bitfinex","BTCUSD",1745070590382,0.0882251,85300.0,85299.0,0.001]
["bitfinex","BTCUSD",1745070590527,0.0882251,85300.0,85299.0,1.122443]
["bitfinex","BTCUSD",1745070591117,0.0882251,85300.0,85299.0,1.13340162]
["bitfinex","BTCUSD",1745070595067,0.0882251,85300.0,85299.0,1.47340162]
["bitfinex","BTCUSD",1745070601343,0.0882251,85300.0,85299.0,1.47440162]
["bitfinex","BTCUSD",1745070603470,0.0882251,85300.0,85299.0,1.59885462]
["bitfinex","BTCUSD",1745070603803,0.0882251,85300.0,85299.0,1.57785162]
["bitfinex","BTCUSD",1745070608763,0.0882251,85300.0,85299.0,1.52035562]
["bitfinex","BTCUSD",1745070608969,0.0882251,85300.0,85299.0,1.23046862]
["bitfinex","BTCUSD",1745070612777,0.0882251,85300.0,85299.0,1.17298362]
["bitfinex","BTCUSD",1745070619804,0.0882251,85300.0,85299.0,0.57546762]
["bitfinex","BTCUSD",1745070620006,0.0882251,85300.0,85299.0,0.56098362]
["bitfinex","BTCUSD",1745070620432,0.0882251,85300.0,85299.0,0.50798262]
["bitfinex","BTCUSD",1745070620569,0.0882251,85300.0,85299.0,0.48999862]
["bitfinex","BTCUSD",1745070626134,0.0882251,85300.0,85299.0,0.35295862]
["bitfinex","BTCUSD",1745070626265,0.0882251,85300.0,85299.0,0.51910762]
["bitfinex","BTCUSD",1745070626671,0.0882251,85300.0,85299.0,0.63910762]
["bitfinex","BTCUSD",1745070627086,0.0882251,85300.0,85299.0,0.287149]
["bitfinex","BTCUSD",1745070630925,0.0882251,85300.0,85299.0,0.286149]
["bitfinex","BTCUSD",1745070634457,0.0882251,85300.0,85298.0,0.23447208]
["bitfinex","BTCUSD",1745070634681,0.0882251,85300.0,85299.0,0.655615]
["bitfinex","BTCUSD",1745070634887,0.0882251,85300.0,85299.0,0.574927]
["bitfinex","BTCUSD",1745070635216,0.0882251,85300.0,85299.0,0.535673]
["bitfinex","BTCUSD",1745070636507,0.0882251,85300.0,85299.0,0.493326]
["bitfinex","BTCUSD",1745070637135,0.0882251,85300.0,85299.0,0.432692]
["bitfinex","BTCUSD",1745070637340,0.0882251,85300.0,85299.0,0.372293]
["bitfinex","BTCUSD",1745070637985,0.30317301,85300.0,85299.0,0.175203]
["bitfinex","BTCUSD",1745070638181,0.30317301,85300.0,85298.0,0.23446974]
["bitfinex","BTCUSD",1745070638360,0.30317301,85300.0,85296.0,0.24619592]
["bitfinex","BTCUSD",1745070638361,0.30317301,85300.0,85294.0,0.01172415]
["bitfinex","BTCUSD",1745070638362,0.0468,85297.0,85294.0,0.01172415]
["bitfinex","BTCUSD",1745070638625,0.0468,85295.0,85294.0,0.24620684]
["bitfinex","BTCUSD",1745070638834,0.16624791,85295.0,85294.0,0.24620684]
["bitfinex","BTCUSD",1745070639033,0.16624791,85295.0,85294.0,0.25717927]
["bitfinex","BTCUSD",1745070641239,0.16624791,85295.0,85294.0,0.24620684]
["bitfinex","BTCUSD",1745070646406,0.0451,85294.0,85292.0,0.01172442]
["bitfinex","BTCUSD",1745070646606,0.11944791,85293.0,85292.0,0.01172442]
["bitfinex","BTCUSD",1745070646822,0.16454791,85293.0,85292.0,0.01172442]
["bitfinex","BTCUSD",1745070650976,0.16454791,85293.0,85291.0,0.01172456]
["bitfinex","BTCUSD",1745070651185,0.36565938,85293.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1745070651431,0.36565938,85293.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1745070651432,0.24622141,85290.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1745070651661,0.0458,85288.0,85286.0,0.24622851]
["bitfinex","BTCUSD",1745070651898,0.11944791,85287.0,85286.0,0.24622851]
["bitfinex","BTCUSD",1745070652132,0.16524791,85287.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1745070652948,0.16524791,85287.0,85285.0,0.24879523]
["bitfinex","BTCUSD",1745070653168,0.0479,85286.0,85285.0,0.24879523]
["bitfinex","BTCUSD",1745070653383,0.16734791,85286.0,85285.0,0.24879523]
["bitfinex","BTCUSD",1745070660552,0.16734791,85286.0,85285.0,0.01428896]
["bitfinex","BTCUSD",1745070660794,0.01172539,85285.0,85280.0,0.24624685]
["bitfinex","BTCUSD",1745070661022,0.16734791,85284.0,85280.0,0.24624685]
["bitfinex","BTCUSD",1745070661218,0.13117343,85284.0,85280.0,0.01318489]
["bitfinex","BTCUSD",1745070661365,0.0479,85283.0,85280.0,0.25943221]
["bitfinex","BTCUSD",1745070661594,0.11944791,85282.0,85280.0,0.24624732]
["bitfinex","BTCUSD",1745070661813,0.11944791,85282.0,85278.0,0.26456575]
["bitfinex","BTCUSD",1745070662241,0.11944791,85282.0,85280.0,0.23452125]
["bitfinex","BTCUSD",1745070662732,0.11944791,85282.0,85280.0,0.24624732]
["bitfinex","BTCUSD",1745070663687,0.11944791,85282.0,85281.0,0.23451882]
["bitfinex","BTCUSD",1745070663915,0.11944791,85282.0,85280.0,0.0133233]
["bitfinex","BTCUSD",1745070664347,0.11944791,85282.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745070664544,0.11944791,85282.0,85278.0,0.01831431]
["bitfinex","BTCUSD",1745070664545,0.13117371,85282.0,85278.0,0.01831431]
["bitfinex","BTCUSD",1745070664746,0.0477,85281.0,85279.0,0.01335257]
["bitfinex","BTCUSD",1745070665069,0.11944791,85280.0,85279.0,0.01338716]
["bitfinex","BTCUSD",1745070665507,0.11944791,85280.0,85278.0,0.25283897]
["bitfinex","BTCUSD",1745070667925,0.11944791,85280.0,85278.0,0.26596804]
["bitfinex","BTCUSD",1745070675560,0.0495,85279.0,85278.0,0.26596804]
["bitfinex","BTCUSD",1745070675747,0.16894791,85279.0,85278.0,0.26596804]
["bitfinex","BTCUSD",1745070676207,0.16894791,85279.0,85278.0,0.01831431]
["bitfinex","BTCUSD",1745070676431,0.21724791,85279.0,85278.0,0.01831431]
["bitfinex","BTCUSD",1745070683133,0.16994791,85279.0,85278.0,0.01831431]
["bitfinex","BTCUSD",1745070683574,0.16994791,85279.0,85278.0,0.25284138]
["bitfinex","BTCUSD",1745070684430,0.16994791,85279.0,85278.0,0.01831431]
["bitfinex","BTCUSD",1745070685353,0.12044791,85279.0,85278.0,0.01831431]
["bitfinex","BTCUSD",1745070688514,0.12044791,85279.0,85278.0,0.02927385]
["bitfinex","BTCUSD",1745070690950,0.11944791,85279.0,85278.0,0.02927385]
["bitfinex","BTCUSD",1745070691737,0.11944791,85279.0,85278.0,0.01831431]
["bitfinex","BTCUSD",1745070700844,0.11944791,85279.0,85278.0,0.01931431]
["bitfinex","BTCUSD",1745070702380,0.24622063,85290.0,85278.0,0.01931431]
["bitfinex","BTCUSD",1745070702381,0.01172442,85292.0,85278.0,0.01931431]
["bitfinex","BTCUSD",1745070702382,0.0882251,85300.0,85299.0,0.57446933]
["bitfinex","BTCUSD",1745070704109,0.0004215,85304.0,85299.0,0.57446933]
["bitfinex","BTCUSD",1745070704110,0.0004215,85304.0,85302.0,0.34]
["bitfinex","BTCUSD",1745070704349,0.0004215,85304.0,85302.0,4.273018]
["bitfinex","BTCUSD",1745070704533,0.0004215,85304.0,85302.0,4.11496]
["bitfinex","BTCUSD",1745070704758,0.0004215,85304.0,85302.0,4.076939]
["bitfinex","BTCUSD",1745070709425,0.0004215,85304.0,85302.0,4.936949]
["bitfinex","BTCUSD",1745070710322,0.0004215,85304.0,85302.0,4.596949]
["bitfinex","BTCUSD",1745070711787,0.0004215,85304.0,85302.0,4.080387]
["bitfinex","BTCUSD",1745070712683,0.0004215,85304.0,85302.0,4.018438]
["bitfinex","BTCUSD",1745070712904,0.0004215,85304.0,85302.0,2.509075]
["bitfinex","BTCUSD",1745070713063,0.0004215,85304.0,85302.0,2.451773]
["bitfinex","BTCUSD",1745070718390,0.0004215,85304.0,85302.0,2.581893]
["bitfinex","BTCUSD",1745070720953,1e-08,85304.0,85303.0,0.57445834]
["bitfinex","BTCUSD",1745070722241,0.00045385,85304.0,85303.0,0.57445834]
["bitfinex","BTCUSD",1745070722683,0.00045385,85304.0,85303.0,5.17140734]
["bitfinex","BTCUSD",1745070726176,0.00045385,85304.0,85303.0,3.52455034]
["bitfinex","BTCUSD",1745070726588,0.00045385,85304.0,85303.0,3.43668634]
["bitfinex","BTCUSD",1745070728029,0.00045385,85304.0,85303.0,0.57445834]
["bitfinex","BTCUSD",1745070728380,0.00045385,85304.0,85303.0,5.00322334]
["bitfinex","BTCUSD",1745070728594,0.00045385,85304.0,85303.0,4.83128734]
["bitfinex","BTCUSD",1745070731351,0.00045385,85304.0,85303.0,4.82628734]
["bitfinex","BTCUSD",1745070748472,0.00045385,85304.0,85303.0,2.45221734]
["bitfinex","BTCUSD",1745070751335,0.00045385,85304.0,85303.0,0.69957834]
["bitfinex","BTCUSD",1745070751538,0.00045385,85304.0,85303.0,4.75282134]
["bitfinex","BTCUSD",1745070752225,0.00045385,85304.0,85303.0,4.02446434]
["bitfinex","BTCUSD",1745070752587,0.04895385,85304.0,85303.0,1.90665734]
["bitfinex","BTCUSD",1745070752793,0.04895385,85304.0,85303.0,1.13756634]
["bitfinex","BTCUSD",1745070753013,0.04895385,85304.0,85303.0,0.97585034]
["bitfinex","BTCUSD",1745070756079,0.00045385,85304.0,85303.0,0.97585034]
["bitfinex","BTCUSD",1745070756921,0.04585385,85304.0,85303.0,0.88364034]
["bitfinex","BTCUSD",1745070757354,0.04685385,85304.0,85303.0,0.73703134]
["bitfinex","BTCUSD",1745070757546,0.04685385,85304.0,85303.0,0.56945834]
["bitfinex","BTCUSD",1745070757738,0.09355385,85304.0,85303.0,0.22945834]
["bitfinex","BTCUSD",1745070758337,0.09355385,85304.0,85303.0,0.24042364]
["bitfinex","BTCUSD",1745070760199,0.21300176,85304.0,85303.0,0.24042364]
["bitfinex","BTCUSD",1745070761189,0.21300176,85304.0,85303.0,0.08356616]
["bitfinex","BTCUSD",1745070761403,0.00145385,85304.0,85303.0,3.69288416]
["bitfinex","BTCUSD",1745070761601,0.00145385,85304.0,85303.0,2.34937316]
["bitfinex","BTCUSD",1745070761967,0.00145385,85304.0,85303.0,0.42356616]
["bitfinex","BTCUSD",1745070762266,0.00145385,85304.0,85303.0,0.73462616]
["bitfinex","BTCUSD",1745070770695,0.00145385,85304.0,85303.0,0.42356616]
["bitfinex","BTCUSD",1745070771050,0.00145385,85304.0,85303.0,0.85916816]
["bitfinex","BTCUSD",1745070772032,0.00145385,85304.0,85303.0,0.76763316]
["bitfinex","BTCUSD",1745070772886,0.00145385,85304.0,85303.0,0.56852316]
["bitfinex","BTCUSD",1745070773100,0.12090176,85304.0,85303.0,0.53326316]
["bitfinex","BTCUSD",1745070773307,0.16980176,85304.0,85303.0,0.42356616]
["bitfinex","BTCUSD",1745070775121,0.16980176,85304.0,85303.0,1.64450916]
["bitfinex","BTCUSD",1745070775325,0.16980176,85304.0,85303.0,1.08059716]
["bitfinex","BTCUSD",1745070775522,0.16980176,85304.0,85303.0,0.58547216]
["bitfinex","BTCUSD",1745070776134,0.16980176,85304.0,85303.0,0.57497616]
["bitfinex","BTCUSD",1745070777239,0.16980176,85304.0,85303.0,0.42356616]
["bitfinex","BTCUSD",1745070778828,0.16980176,85304.0,85303.0,0.57517016]
["bitfinex","BTCUSD",1745070780314,0.05035385,85304.0,85303.0,0.57517016]
["bitfinex","BTCUSD",1745070780523,0.00145385,85304.0,85303.0,0.57517016]
["bitfinex","BTCUSD",1745070790328,0.00145385,85304.0,85303.0,0.57617016]
["bitfinex","BTCUSD",1745070795491,0.00145385,85304.0,85303.0,0.37547273]
["bitfinex","BTCUSD",1745070796107,0.00145385,85304.0,85303.0,0.60993107]
["bitfinex","BTCUSD",1745070798607,0.00145385,85304.0,85303.0,0.45832707]
["bitfinex","BTCUSD",1745070798830,0.00145385,85304.0,85303.0,3.99079007]
["bitfinex","BTCUSD",1745070801488,0.00145385,85304.0,85303.0,3.94999007]
["bitfinex","BTCUSD",1745070806330,0.00145385,85304.0,85303.0,3.89343107]
["bitfinex","BTCUSD",1745070806623,0.00145385,85304.0,85303.0,3.81003007]
["bitfinex","BTCUSD",1745070808100,0.00145385,85304.0,85303.0,3.82099216]
["bitfinex","BTCUSD",1745070809367,0.00145385,85304.0,85303.0,2.58174016]
["bitfinex","BTCUSD",1745070810688,0.00245385,85304.0,85303.0,2.31848558]
["bitfinex","BTCUSD",1745070810907,0.00145385,85304.0,85303.0,2.16163258]
["bitfinex","BTCUSD",1745070811125,0.00045385,85304.0,85303.0,1.80108558]
["bitfinex","BTCUSD",1745070811342,0.00145385,85304.0,85303.0,1.80108558]
["bitfinex","BTCUSD",1745070817074,0.00145385,85304.0,85303.0,1.79012349]
["bitfinex","BTCUSD",1745070819658,0.00145385,85304.0,85303.0,2.13012349]
["bitfinex","BTCUSD",1745070823547,0.00145385,85304.0,85303.0,0.53507249]
["bitfinex","BTCUSD",1745070823743,0.00145385,85304.0,85303.0,3.47001649]
["bitfinex","BTCUSD",1745070823916,0.00145385,85304.0,85303.0,3.45325849]
["bitfinex","BTCUSD",1745070833106,0.004,85309.0,85308.0,0.5744446]
["bitfinex","BTCUSD",1745070833304,0.004,85309.0,85308.0,5.1713936]
["bitfinex","BTCUSD",1745070833975,0.004,85309.0,85308.0,5.18236174]
["bitfinex","BTCUSD",1745070835960,0.004,85309.0,85308.0,0.58541274]
["bitfinex","BTCUSD",1745070836503,0.004,85309.0,85308.0,5.18236174]
["bitfinex","BTCUSD",1745070837680,0.004,85309.0,85308.0,4.62721574]
["bitfinex","BTCUSD",1745070837937,0.004,85309.0,85308.0,4.6162476]
["bitfinex","BTCUSD",1745070849570,0.004,85309.0,85308.0,3.6534446]
["bitfinex","BTCUSD",1745070850332,0.004,85309.0,85308.0,0.7174046]
["bitfinex","BTCUSD",1745070850911,0.004,85309.0,85308.0,5.0573946]
["bitfinex","BTCUSD",1745070852197,0.004,85309.0,85308.0,4.9144346]
["bitfinex","BTCUSD",1745070852492,0.004,85309.0,85308.0,5.0573946]
["bitfinex","BTCUSD",1745070854496,0.004,85309.0,85308.0,4.8801116]
["bitfinex","BTCUSD",1745070854709,0.004,85309.0,85308.0,4.5396156]
["bitfinex","BTCUSD",1745070863218,0.004,85309.0,85308.0,4.5279556]
["bitfinex","BTCUSD",1745070877369,0.004,85309.0,85308.0,0.7174046]
["bitfinex","BTCUSD",1745070877547,0.004,85309.0,85308.0,5.3143536]
["bitfinex","BTCUSD",1745070879811,0.004,85309.0,85308.0,5.079909]
["bitfinex","BTCUSD",1745070880251,0.004,85309.0,85308.0,5.3143536]
["bitfinex","BTCUSD",1745070885224,0.004,85309.0,85308.0,5.1713936]
["bitfinex","BTCUSD",1745070885449,0.004,85309.0,85308.0,5.3113536]
["bitfinex","BTCUSD",1745070887477,0.004,85309.0,85308.0,4.6951146]
["bitfinex","BTCUSD",1745070887684,0.004,85309.0,85308.0,3.0118836]
["bitfinex","BTCUSD",1745070890659,0.004,85309.0,85308.0,2.9825276]
["bitfinex","BTCUSD",1745070891064,0.004,85309.0,85308.0,2.8808286]
["bitfinex","BTCUSD",1745070899070,0.004,85309.0,85308.0,0.7144046]
["bitfinex","BTCUSD",1745070899645,0.004,85309.0,85308.0,5.3113536]
["bitfinex","BTCUSD",1745070900369,0.004,85309.0,85308.0,1.0745136]
["bitfinex","BTCUSD",1745070900571,0.0498,85309.0,85308.0,1.0745136]
["bitfinex","BTCUSD",1745070900735,0.0508,85309.0,85308.0,0.7983616]
["bitfinex","BTCUSD",1745070901360,0.0508,85309.0,85308.0,0.4583616]
["bitfinex","BTCUSD",1745070904035,0.005,85309.0,85308.0,0.4583616]
["bitfinex","BTCUSD",1745070914141,0.0004216,85315.0,85314.0,0.23442811]
["bitfinex","BTCUSD",1745070914339,0.0004216,85315.0,85314.0,4.83137711]
["bitfinex","BTCUSD",1745070915285,0.0004216,85315.0,85314.0,5.17237711]
["bitfinex","BTCUSD",1745070915442,0.01,85336.0,85314.0,5.17237711]
["bitfinex","BTCUSD",1745070915443,0.01,85336.0,85333.0,0.23437591]
["bitfinex","BTCUSD",1745070915444,1e-08,85335.0,85333.0,0.23437591]
["bitfinex","BTCUSD",1745070915638,1e-08,85335.0,85334.0,4.7370924]
["bitfinex","BTCUSD",1745070915838,1e-08,85335.0,85334.0,0.1378]
["bitfinex","BTCUSD",1745070916048,1e-08,85335.0,85334.0,0.15011468]
["bitfinex","BTCUSD",1745070916270,1e-08,85335.0,85334.0,0.31866259]
["bitfinex","BTCUSD",1745070916426,1e-08,85335.0,85334.0,0.15011468]
["bitfinex","BTCUSD",1745070916835,4.537e-05,85335.0,85334.0,0.15011468]
["bitfinex","BTCUSD",1745070917372,4.537e-05,85335.0,85334.0,4.74706368]
["bitfinex","BTCUSD",1745070918140,4.537e-05,85335.0,85334.0,4.04332668]
["bitfinex","BTCUSD",1745070922811,4.537e-05,85335.0,85334.0,2.59800668]
["bitfinex","BTCUSD",1745070923482,4.537e-05,85335.0,85334.0,2.93800668]
["bitfinex","BTCUSD",1745070930247,4.537e-05,85335.0,85334.0,2.80020668]
["bitfinex","BTCUSD",1745070930448,4.537e-05,85335.0,85334.0,2.93796668]
["bitfinex","BTCUSD",1745070930931,4.537e-05,85335.0,85334.0,5.08702368]
["bitfinex","BTCUSD",1745070931150,4.537e-05,85335.0,85334.0,5.08802368]
["bitfinex","BTCUSD",1745070936042,4.537e-05,85335.0,85334.0,0.49107468]
["bitfinex","BTCUSD",1745070936242,4.537e-05,85335.0,85334.0,5.08802368]
["bitfinex","BTCUSD",1745070950884,4.537e-05,85335.0,85334.0,0.49107468]
["bitfinex","BTCUSD",1745070951084,4.537e-05,85335.0,85334.0,5.08802368]
["bitfinex","BTCUSD",1745070954377,1e-08,85335.0,85334.0,5.08902368]
["bitfinex","BTCUSD",1745070954537,1e-08,85335.0,85334.0,0.49207468]
["bitfinex","BTCUSD",1745070955346,0.0003815,85344.0,85343.0,0.57434845]
["bitfinex","BTCUSD",1745070955522,0.0004267,85344.0,85343.0,0.57434845]
["bitfinex","BTCUSD",1745070955726,0.0004267,85344.0,85343.0,5.17129745]
["bitfinex","BTCUSD",1745070956240,0.0004267,85344.0,85343.0,5.18009889]
["bitfinex","BTCUSD",1745070961344,0.0004267,85344.0,85343.0,5.18109889]
["bitfinex","BTCUSD",1745070966925,0.0004267,85344.0,85343.0,5.31541889]
["bitfinex","BTCUSD",1745070974871,1e-08,85344.0,85343.0,5.31541889]
["bitfinex","BTCUSD",1745070975004,1e-08,85344.0,85343.0,0.71846989]
["bitfinex","BTCUSD",1745070975672,1e-08,85344.0,85343.0,0.48412144]
["bitfinex","BTCUSD",1745070976043,1e-08,85344.0,85343.0,0.71846989]
["bitfinex","BTCUSD",1745070982693,1e-08,85344.0,85343.0,0.58414989]
["bitfinex","BTCUSD",1745070982930,1e-08,85344.0,85343.0,0.71846989]
["bitfinex","BTCUSD",1745070989530,0.04690001,85344.0,85343.0,0.57534845]
["bitfinex","BTCUSD",1745070989733,0.04690001,85344.0,85343.0,0.70966845]
["bitfinex","BTCUSD",1745070990495,0.04690001,85344.0,85343.0,4.33993145]
["bitfinex","BTCUSD",1745070990682,0.04690001,85344.0,85343.0,4.33740845]
["bitfinex","BTCUSD",1745070991039,0.04690001,85344.0,85343.0,4.20208845]
["bitfinex","BTCUSD",1745070991237,0.04690001,85344.0,85343.0,4.32718145]
["bitfinex","BTCUSD",1745070991441,0.04690001,85344.0,85343.0,4.31358145]
["bitfinex","BTCUSD",1745070991652,0.04690001,85344.0,85343.0,4.09358145]
["bitfinex","BTCUSD",1745070994148,0.04690001,85344.0,85343.0,3.95926145]
["bitfinex","BTCUSD",1745070994348,0.04690001,85344.0,85343.0,4.09254145]
["bitfinex","BTCUSD",1745070994770,1e-08,85344.0,85343.0,4.09254145]
["bitfinex","BTCUSD",1745070995079,1e-08,85344.0,85343.0,0.70825845]
["bitfinex","BTCUSD",1745070998320,1e-08,85344.0,85343.0,0.57497845]
["bitfinex","BTCUSD",1745070998540,1e-08,85344.0,85343.0,0.70825845]
["bitfinex","BTCUSD",1745071004109,1e-08,85344.0,85343.0,0.36862845]
["bitfinex","BTCUSD",1745071006158,1e-08,85344.0,85343.0,0.70862845]
["bitfinex","BTCUSD",1745071012181,0.04550001,85344.0,85343.0,0.70862845]
["bitfinex","BTCUSD",1745071012545,0.04550001,85344.0,85343.0,5.30557745]
["bitfinex","BTCUSD",1745071012746,0.04550001,85344.0,85343.0,0.57534845]
["bitfinex","BTCUSD",1745071012943,0.04575001,85344.0,85343.0,4.88439345]
["bitfinex","BTCUSD",1745071013519,0.04575001,85344.0,85343.0,4.75111345]
["bitfinex","BTCUSD",1745071013718,0.04575001,85344.0,85343.0,4.88439345]
["bitfinex","BTCUSD",1745071014991,0.04575001,85344.0,85343.0,0.70862845]
["bitfinex","BTCUSD",1745071015418,0.04575001,85344.0,85343.0,5.30557745]
["bitfinex","BTCUSD",1745071016099,0.04575001,85344.0,85343.0,5.20835745]
["bitfinex","BTCUSD",1745071016495,0.04575001,85344.0,85343.0,5.07507745]
["bitfinex","BTCUSD",1745071016702,0.04575001,85344.0,85343.0,5.02905945]
["bitfinex","BTCUSD",1745071019091,0.00025001,85344.0,85343.0,5.02905945]
["bitfinex","BTCUSD",1745071021256,0.00025001,85344.0,85343.0,5.03005945]
["bitfinex","BTCUSD",1745071024358,0.00025001,85344.0,85343.0,0.70962845]
["bitfinex","BTCUSD",1745071025472,0.00025001,85344.0,85343.0,5.30657745]
["bitfinex","BTCUSD",1745071033145,0.00127151,85352.0,85351.0,0.57432648]
["bitfinex","BTCUSD",1745071033312,0.00127151,85352.0,85351.0,2.35597402]
["bitfinex","BTCUSD",1745071033798,0.00127151,85352.0,85351.0,2.12895602]
["bitfinex","BTCUSD",1745071035147,0.00127151,85352.0,85351.0,0.57438002]
["bitfinex","BTCUSD",1745071035653,0.00127151,85352.0,85351.0,2.88493002]
["bitfinex","BTCUSD",1745071035794,0.0451,85358.0,85357.0,0.57431001]
["bitfinex","BTCUSD",1745071035995,0.16454791,85358.0,85357.0,0.57431001]
["bitfinex","BTCUSD",1745071036762,0.16454791,85358.0,85357.0,2.67671601]
["bitfinex","BTCUSD",1745071036959,0.16454791,85358.0,85357.0,2.56735501]
["bitfinex","BTCUSD",1745071037186,0.15954791,85358.0,85357.0,2.56735501]
["bitfinex","BTCUSD",1745071037378,0.15954791,85358.0,85357.0,2.53382001]
["bitfinex","BTCUSD",1745071041595,0.15954791,85358.0,85357.0,1.06005801]
["bitfinex","BTCUSD",1745071042302,0.15954791,85358.0,85357.0,1.03461701]
["bitfinex","BTCUSD",1745071046262,0.15954791,85358.0,85357.0,0.77765401]
["bitfinex","BTCUSD",1745071046495,0.15954791,85358.0,85357.0,0.57431001]
["bitfinex","BTCUSD",1745071050561,0.11944791,85358.0,85357.0,0.57431001]
["bitfinex","BTCUSD",1745071052857,0.11944791,85358.0,85357.0,0.57531001]
["bitfinex","BTCUSD",1745071053261,0.11944791,85358.0,85357.0,4.40643901]
["bitfinex","BTCUSD",1745071053481,0.11944791,85358.0,85357.0,3.49714801]
["bitfinex","BTCUSD",1745071056046,0.11944791,85358.0,85357.0,2.89099501]
["bitfinex","BTCUSD",1745071056170,0.11944791,85358.0,85357.0,2.85099501]
["bitfinex","BTCUSD",1745071056383,0.11944791,85358.0,85357.0,2.29470901]
["bitfinex","BTCUSD",1745071056782,0.11944791,85358.0,85357.0,2.25721301]
["bitfinex","BTCUSD",1745071058242,0.11944791,85358.0,85357.0,2.022903]
["bitfinex","BTCUSD",1745071059259,0.11944791,85358.0,85357.0,2.25721301]
["bitfinex","BTCUSD",1745071061030,0.11944791,85358.0,85357.0,1.66621601]
["bitfinex","BTCUSD",1745071063754,0.11944791,85358.0,85357.0,1.52164801]
["bitfinex","BTCUSD",1745071065703,0.11944791,85358.0,85357.0,1.45376501]
["bitfinex","BTCUSD",1745071069414,0.11944791,85358.0,85357.0,0.57531001]
["bitfinex","BTCUSD",1745071069609,0.11944791,85358.0,85357.0,3.33840201]
["bitfinex","BTCUSD",1745071077279,0.11944791,85358.0,85357.0,2.53408101]
["bitfinex","BTCUSD",1745071078516,0.11944791,85358.0,85357.0,2.49312301]
["bitfinex","BTCUSD",1745071082900,0.11944791,85358.0,85357.0,2.49412301]
["bitfinex","BTCUSD",1745071083300,0.11944791,85358.0,85357.0,2.25221101]
["bitfinex","BTCUSD",1745071085990,0.11944791,85358.0,85357.0,0.57631001]
["bitfinex","BTCUSD",1745071086195,0.11944791,85358.0,85357.0,2.38507501]
["bitfinex","BTCUSD",1745071086395,0.11944791,85358.0,85357.0,2.60507501]
["bitfinex","BTCUSD",1745071086919,0.11944791,85358.0,85357.0,2.48661501]
["bitfinex","BTCUSD",1745071088213,0.11944791,85358.0,85357.0,2.21485001]
["bitfinex","BTCUSD",1745071091505,0.004,85369.0,85368.0,0.23427982]
["bitfinex","BTCUSD",1745071091804,0.12344791,85369.0,85368.0,0.23427982]
["bitfinex","BTCUSD",1745071092331,0.12344791,85369.0,85368.0,0.24639971]
["bitfinex","BTCUSD",1745071095313,0.12344791,85369.0,85368.0,0.58639971]
["bitfinex","BTCUSD",1745071095519,0.12344791,85369.0,85368.0,3.03726071]
["bitfinex","BTCUSD",1745071095898,0.12344791,85369.0,85368.0,1.51299271]
["bitfinex","BTCUSD",1745071096101,0.12344791,85369.0,85368.0,1.19400171]
["bitfinex","BTCUSD",1745071097214,0.004,85369.0,85368.0,1.19400171]
["bitfinex","BTCUSD",1745071098425,0.12344791,85369.0,85368.0,1.19400171]
["bitfinex","BTCUSD",1745071098719,0.12344791,85369.0,85368.0,0.58639971]
["bitfinex","BTCUSD",1745071099837,0.004,85369.0,85368.0,0.58639971]
["bitfinex","BTCUSD",1745071102449,0.004,85369.0,85368.0,0.31674669]
["bitfinex","BTCUSD",1745071102887,0.004,85369.0,85368.0,0.23427982]
["bitfinex","BTCUSD",1745071105270,0.004,85369.0,85368.0,0.24605727]
["bitfinex","BTCUSD",1745071105529,0.004,85369.0,85368.0,0.55673127]
["bitfinex","BTCUSD",1745071106667,0.004,85369.0,85368.0,0.46908427]
["bitfinex","BTCUSD",1745071108347,0.004,85369.0,85368.0,0.37991627]
["bitfinex","BTCUSD",1745071108568,0.004,85369.0,85368.0,0.36528927]
["bitfinex","BTCUSD",1745071109293,0.004,85369.0,85368.0,0.24605727]
["bitfinex","BTCUSD",1745071110079,0.004,85369.0,85368.0,0.51508627]
["bitfinex","BTCUSD",1745071111171,0.004,85369.0,85368.0,0.24705727]
["bitfinex","BTCUSD",1745071111809,0.004,85369.0,85368.0,0.71072427]
["bitfinex","BTCUSD",1745071112019,0.004,85369.0,85368.0,0.49126227]
["bitfinex","BTCUSD",1745071115786,0.004,85369.0,85368.0,0.39718027]
["bitfinex","BTCUSD",1745071121704,0.004,85369.0,85368.0,0.24705727]
["bitfinex","BTCUSD",1745071125718,0.004,85369.0,85368.0,0.00171633]
["bitfinex","BTCUSD",1745071126127,0.004,85369.0,85368.0,0.23599615]
["bitfinex","BTCUSD",1745071127132,0.004,85369.0,85368.0,4.83294515]
["bitfinex","BTCUSD",1745071136617,0.004,85369.0,85368.0,5.17294515]
["bitfinex","BTCUSD",1745071141311,0.004,85369.0,85368.0,5.17394515]
["bitfinex","BTCUSD",1745071144191,0.004,85369.0,85368.0,0.57699615]
["bitfinex","BTCUSD",1745071144389,0.004,85369.0,85368.0,5.17394515]
["bitfinex","BTCUSD",1745071145155,0.004,85369.0,85368.0,0.57699615]
["bitfinex","BTCUSD",1745071145380,0.004,85369.0,85368.0,5.17394515]
["bitfinex","BTCUSD",1745071154144,0.004,85369.0,85368.0,5.22394515]
["bitfinex","BTCUSD",1745071160157,0.004,85369.0,85368.0,0.62699615]
["bitfinex","BTCUSD",1745071160560,0.004,85369.0,85368.0,5.22394515]
["bitfinex","BTCUSD",1745071170925,0.004,85369.0,85368.0,5.22294515]
["bitfinex","BTCUSD",1745071171053,0.004,85369.0,85368.0,5.22194515]
["bitfinex","BTCUSD",1745071171253,0.004,85369.0,85368.0,5.22294515]
["bitfinex","BTCUSD",1745071175178,0.004,85369.0,85368.0,5.05265295]
["bitfinex","BTCUSD",1745071176007,0.40422498,85369.0,85368.0,4.647949]
["bitfinex","BTCUSD",1745071176148,0.40522498,85369.0,85368.0,0.051]
["bitfinex","BTCUSD",1745071176351,0.45492498,85369.0,85368.0,0.051]
["bitfinex","BTCUSD",1745071180532,0.24602062,85359.0,85355.0,0.01531438]
["bitfinex","BTCUSD",1745071180867,0.24602062,85359.0,85353.0,0.23432096]
["bitfinex","BTCUSD",1745071180868,0.0464,85357.0,85353.0,0.23432096]
["bitfinex","BTCUSD",1745071181031,0.11944791,85356.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1745071194456,0.28138188,85368.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1745071194696,0.11944791,85367.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1745071195128,0.13116203,85367.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1745071195736,0.36544658,85367.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1745071197316,0.13116203,85367.0,85364.0,0.24600515]
["bitfinex","BTCUSD",1745071197767,0.0117144,85365.0,85361.0,0.01171495]
["bitfinex","BTCUSD",1745071197968,0.11944791,85364.0,85362.0,0.2460111]
["bitfinex","BTCUSD",1745071199521,0.13116245,85364.0,85361.0,0.01171495]
["bitfinex","BTCUSD",1745071199720,0.11944791,85364.0,85361.0,0.24601261]
["bitfinex","BTCUSD",1745071200761,0.11944791,85364.0,85362.0,0.23429402]
["bitfinex","BTCUSD",1745071203659,0.0498,85363.0,85358.0,0.01171536]
["bitfinex","BTCUSD",1745071203826,0.11944791,85362.0,85360.0,0.2343002]
["bitfinex","BTCUSD",1745071204028,0.11944791,85362.0,85359.0,0.24601834]
["bitfinex","BTCUSD",1745071204507,0.11944791,85362.0,85361.0,0.23429903]
["bitfinex","BTCUSD",1745071216990,0.005,85369.0,85359.0,0.24601834]
["bitfinex","BTCUSD",1745071216991,0.005,85369.0,85368.0,0.23427982]
["bitfinex","BTCUSD",1745071217269,0.12444791,85369.0,85368.0,0.23427982]
["bitfinex","BTCUSD",1745071219999,0.005,85369.0,85368.0,0.23427982]
["bitfinex","BTCUSD",1745071220689,0.005,85369.0,85368.0,3.65462882]
["bitfinex","BTCUSD",1745071220910,0.005,85369.0,85368.0,3.45653882]
["bitfinex","BTCUSD",1745071221261,0.005,85369.0,85368.0,3.03908182]
["bitfinex","BTCUSD",1745071221474,0.005,85369.0,85368.0,2.49476882]
["bitfinex","BTCUSD",1745071221660,0.005,85369.0,85368.0,2.38690582]
["bitfinex","BTCUSD",1745071222367,0.005,85369.0,85368.0,2.27488882]
["bitfinex","BTCUSD",1745071222607,0.005,85369.0,85368.0,1.37930382]
["bitfinex","BTCUSD",1745071222810,0.005,85369.0,85368.0,1.35830382]
["bitfinex","BTCUSD",1745071224185,0.005,85369.0,85368.0,0.64039382]
["bitfinex","BTCUSD",1745071224772,0.005,85369.0,85368.0,0.23427982]
["bitfinex","BTCUSD",1745071224996,0.005,85369.0,85368.0,0.61939382]
["bitfinex","BTCUSD",1745071225366,0.005,85369.0,85368.0,0.23427982]
["bitfinex","BTCUSD",1745071227259,0.005,85369.0,85368.0,0.80610582]
["bitfinex","BTCUSD",1745071227807,0.005,85369.0,85368.0,0.67830582]
["bitfinex","BTCUSD",1745071228008,0.005,85369.0,85368.0,0.45404982]
["bitfinex","BTCUSD",1745071228308,0.005,85369.0,85368.0,0.23427982]
["bitfinex","BTCUSD",1745071230912,0.004,85369.0,85368.0,0.23427982]
["bitfinex","BTCUSD",1745071231931,0.004,85369.0,85368.0,1.86358282]
["bitfinex","BTCUSD",1745071236211,0.004,85369.0,85368.0,2.20358282]
["bitfinex","BTCUSD",1745071249951,0.004,85369.0,85368.0,2.19591682]
["bitfinex","BTCUSD",1745071253641,0.004,85369.0,85368.0,0.57427982]
["bitfinex","BTCUSD",1745071253818,0.004,85369.0,85368.0,4.49022182]
["bitfinex","BTCUSD",1745071253964,0.004,85369.0,85368.0,4.60480782]
["bitfinex","BTCUSD",1745071254168,0.004,85369.0,85368.0,4.49191782]
["bitfinex","BTCUSD",1745071254393,0.004,85369.0,85368.0,4.27191782]
["bitfinex","BTCUSD",1745071256572,0.004,85369.0,85368.0,2.81900682]
["bitfinex","BTCUSD",1745071258749,0.004,85369.0,85368.0,2.68844582]
["bitfinex","BTCUSD",1745071259745,0.004,85369.0,85368.0,2.41171582]
["bitfinex","BTCUSD",1745071260106,0.004,85369.0,85368.0,2.40113182]
["bitfinex","BTCUSD",1745071281599,0.004,85369.0,85368.0,2.36389982]
["bitfinex","BTCUSD",1745071282603,0.004,85369.0,85368.0,0.57427982]
["bitfinex","BTCUSD",1745071282930,0.004,85369.0,85368.0,2.62815282]
["bitfinex","BTCUSD",1745071283627,0.004,85369.0,85368.0,2.61670582]
["bitfinex","BTCUSD",1745071283966,0.004,85369.0,85368.0,2.41700582]
["bitfinex","BTCUSD",1745071286934,0.004,85369.0,85368.0,2.246528]
["bitfinex","BTCUSD",1745071288355,0.004,85369.0,85368.0,1.351196]
["bitfinex","BTCUSD",1745071288537,0.17114791,85369.0,85368.0,1.155946]
["bitfinex","BTCUSD",1745071288737,0.17114791,85369.0,85368.0,0.929246]
["bitfinex","BTCUSD",1745071292777,0.17114791,85369.0,85368.0,0.918987]
["bitfinex","BTCUSD",1745071293049,0.12344791,85369.0,85368.0,0.918987]
["bitfinex","BTCUSD",1745071296393,0.12344791,85369.0,85368.0,0.904428]
["bitfinex","BTCUSD",1745071297227,0.12444791,85369.0,85368.0,0.904428]
["bitfinex","BTCUSD",1745071297443,0.12444791,85369.0,85368.0,0.34]
["bitfinex","BTCUSD",1745071298245,0.12444791,85369.0,85361.0,0.234295]
["bitfinex","BTCUSD",1745071298246,0.12444791,85369.0,85357.0,0.23430871]
["bitfinex","BTCUSD",1745071298247,0.2342903,85365.0,85357.0,0.23430871]
["bitfinex","BTCUSD",1745071298450,0.2342903,85365.0,85353.0,0.01487296]
["bitfinex","BTCUSD",1745071298451,0.2342903,85365.0,85358.0,0.26431867]
["bitfinex","BTCUSD",1745071298452,0.2460137,85362.0,85358.0,0.26431867]
["bitfinex","BTCUSD",1745071298745,0.11944791,85361.0,85358.0,0.03001325]
["bitfinex","BTCUSD",1745071299307,0.13116286,85361.0,85358.0,0.01829789]
["bitfinex","BTCUSD",1745071299513,0.11944791,85361.0,85358.0,0.03001325]
["bitfinex","BTCUSD",1745071301227,0.3654644,85361.0,85358.0,0.01829789]
["bitfinex","BTCUSD",1745071301604,0.13116286,85361.0,85358.0,0.01829789]
["bitfinex","BTCUSD",1745071301847,0.11944791,85361.0,85358.0,0.26431852]
["bitfinex","BTCUSD",1745071302204,0.13116286,85361.0,85358.0,0.03001325]
["bitfinex","BTCUSD",1745071302429,0.11944791,85361.0,85358.0,0.03001325]
["bitfinex","BTCUSD",1745071302622,0.11944791,85361.0,85358.0,0.26431798]
["bitfinex","BTCUSD",1745071303005,0.11944791,85361.0,85358.0,0.03001325]
["bitfinex","BTCUSD",1745071303207,0.13116286,85361.0,85358.0,0.03001325]
["bitfinex","BTCUSD",1745071304649,0.23430178,85360.0,85358.0,0.01829789]
["bitfinex","BTCUSD",1745071304809,0.11944791,85359.0,85358.0,0.01829789]
["bitfinex","BTCUSD",1745071307523,0.11944791,85359.0,85358.0,0.25260516]
["bitfinex","BTCUSD",1745071307768,0.11944791,85359.0,85358.0,0.01829789]
["bitfinex","BTCUSD",1745071342323,0.11944791,85359.0,85358.0,0.25260516]
["bitfinex","BTCUSD",1745071342547,0.11944791,85359.0,85358.0,0.01829789]
["bitfinex","BTCUSD",1745071343720,0.11944791,85359.0,85356.0,0.06927188]
["bitfinex","BTCUSD",1745071344667,0.11944791,85359.0,85356.0,0.08098751]
["bitfinex","BTCUSD",1745071347140,0.11944791,85359.0,85357.0,0.23430815]
["bitfinex","BTCUSD",1745071351820,0.11944791,85359.0,85356.0,0.08098751]
["bitfinex","BTCUSD",1745071355236,0.2343155,85355.0,85353.0,0.01487296]
["bitfinex","BTCUSD",1745071355504,0.35376616,85354.0,85353.0,0.01487296]
["bitfinex","BTCUSD",1745071355738,0.35376616,85354.0,85351.0,5.354e-05]
["bitfinex","BTCUSD",1745071355740,0.23432374,85352.0,85351.0,5.354e-05]
["bitfinex","BTCUSD",1745071355952,0.39917165,85352.0,85351.0,5.354e-05]
["bitfinex","BTCUSD",1745071356371,0.39917165,85352.0,85351.0,0.01315376]
["bitfinex","BTCUSD",1745071356575,0.40017165,85352.0,85351.0,0.01315376]
["bitfinex","BTCUSD",1745071363625,0.16584791,85352.0,85351.0,0.01315376]
["bitfinex","BTCUSD",1745071367211,0.17756409,85352.0,85347.0,0.08757682]
["bitfinex","BTCUSD",1745071367425,0.11944791,85351.0,85347.0,0.08763553]
["bitfinex","BTCUSD",1745071368788,0.13116423,85351.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1745071369193,0.13116423,85351.0,85348.0,0.02513586]
["bitfinex","BTCUSD",1745071369497,0.13116423,85351.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1745071370280,0.36549226,85351.0,85347.0,5.871e-05]
["bitfinex","BTCUSD",1745071370726,0.36549226,85351.0,85347.0,0.01177558]
["bitfinex","BTCUSD",1745071371847,0.36549226,85351.0,85347.0,0.02515851]
["bitfinex","BTCUSD",1745071372081,0.36549226,85351.0,85347.0,0.01177558]
["bitfinex","BTCUSD",1745071372291,0.24604807,85350.0,85347.0,5.871e-05]
["bitfinex","BTCUSD",1745071372534,0.11944791,85349.0,85347.0,5.871e-05]
["bitfinex","BTCUSD",1745071372861,0.23433472,85348.0,85347.0,0.01338934]
["bitfinex","BTCUSD",1745071373067,0.11944791,85348.0,85347.0,2.24648034]
["bitfinex","BTCUSD",1745071373274,0.11944791,85348.0,85347.0,0.01338934]
["bitfinex","BTCUSD",1745071373734,0.11944791,85348.0,85347.0,2.24187934]
["bitfinex","BTCUSD",1745071375141,0.11944791,85348.0,85347.0,2.22720934]
["bitfinex","BTCUSD",1745071375355,0.11944791,85348.0,85347.0,2.20775834]
["bitfinex","BTCUSD",1745071375681,0.11944791,85348.0,85347.0,1.68775834]
["bitfinex","BTCUSD",1745071376681,0.11944791,85348.0,85347.0,1.56322034]
["bitfinex","BTCUSD",1745071377036,0.11944791,85348.0,85347.0,1.53622034]
["bitfinex","BTCUSD",1745071377263,0.11944791,85348.0,85347.0,1.52322034]
["bitfinex","BTCUSD",1745071378579,0.11944791,85348.0,85347.0,1.49103134]
["bitfinex","BTCUSD",1745071378878,0.11944791,85348.0,85347.0,1.45623134]
["bitfinex","BTCUSD",1745071379472,0.11944791,85348.0,85347.0,1.34423134]
["bitfinex","BTCUSD",1745071379618,0.11944791,85348.0,85347.0,1.16323134]
["bitfinex","BTCUSD",1745071380680,0.11944791,85348.0,85347.0,1.13853134]
["bitfinex","BTCUSD",1745071382318,0.11944791,85348.0,85347.0,1.12426534]
["bitfinex","BTCUSD",1745071385517,0.11944791,85348.0,85347.0,1.10487234]
["bitfinex","BTCUSD",1745071386160,0.11944791,85348.0,85347.0,1.02267234]
["bitfinex","BTCUSD",1745071386536,0.11944791,85348.0,85347.0,0.01338934]
["bitfinex","BTCUSD",1745071386915,0.11944791,85348.0,85347.0,1.02267234]
["bitfinex","BTCUSD",1745071387538,0.11944791,85348.0,85347.0,0.90187234]
["bitfinex","BTCUSD",1745071388923,0.11944791,85348.0,85347.0,0.83187234]
["bitfinex","BTCUSD",1745071391056,0.11944791,85348.0,85347.0,0.66247134]
["bitfinex","BTCUSD",1745071392014,0.11944791,85348.0,85347.0,0.01338934]
["bitfinex","BTCUSD",1745071394150,0.11944791,85348.0,85347.0,5.871e-05]
["bitfinex","BTCUSD",1745071394151,0.21574791,85348.0,85347.0,5.871e-05]
["bitfinex","BTCUSD",1745071395496,0.23028876,85348.0,85347.0,5.871e-05]
["bitfinex","BTCUSD",1745071401943,0.23028876,85348.0,85347.0,1e-08]
["bitfinex","BTCUSD",1745071402084,0.28028876,85348.0,85347.0,1e-08]
["bitfinex","BTCUSD",1745071402639,0.39973667,85348.0,85347.0,1e-08]
["bitfinex","BTCUSD",1745071403448,0.28028876,85348.0,85347.0,1e-08]
["bitfinex","BTCUSD",1745071404008,0.40438876,85348.0,85347.0,1e-08]
["bitfinex","BTCUSD",1745071404216,0.74438876,85348.0,85347.0,1e-08]
["bitfinex","BTCUSD",1745071405442,0.29791401,85334.0,85333.0,0.0008428]
["bitfinex","BTCUSD",1745071405641,0.54756192,85334.0,85333.0,0.00090151]
["bitfinex","BTCUSD",1745071410857,0.54856192,85334.0,85333.0,0.00090151]
["bitfinex","BTCUSD",1745071411614,0.35482107,85334.0,85333.0,0.00090151]
["bitfinex","BTCUSD",1745071412251,0.46776626,85334.0,85333.0,0.00090151]
["bitfinex","BTCUSD",1745071413839,0.35482107,85334.0,85333.0,0.00090151]
["bitfinex","BTCUSD",1745071433085,0.35482107,85334.0,85266.0,0.05]
["bitfinex","BTCUSD",1745071433086,0.24613331,85320.0,85298.0,0.3408432]
["bitfinex","BTCUSD",1745071433286,0.11944791,85319.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1745071433490,0.11944791,85319.0,85316.0,0.02878074]
["bitfinex","BTCUSD",1745071434674,0.13116862,85319.0,85316.0,0.02878074]
["bitfinex","BTCUSD",1745071435824,0.13116862,85319.0,85316.0,0.01705961]
["bitfinex","BTCUSD",1745071436136,0.13116862,85319.0,85315.0,0.234484]
["bitfinex","BTCUSD",1745071436648,0.36558437,85319.0,85315.0,0.234484]
["bitfinex","BTCUSD",1745071438051,0.01172085,85318.0,85315.0,0.234484]
["bitfinex","BTCUSD",1745071438260,0.11944791,85317.0,85315.0,0.234484]
["bitfinex","BTCUSD",1745071439690,0.11944791,85317.0,85315.0,0.25163272]
["bitfinex","BTCUSD",1745071440606,0.11944791,85317.0,85315.0,0.01720743]
["bitfinex","BTCUSD",1745071442579,0.35387038,85317.0,85315.0,0.01720743]
["bitfinex","BTCUSD",1745071456507,0.24615746,85312.0,85307.0,0.11823625]
["bitfinex","BTCUSD",1745071456667,0.13116972,85311.0,85309.0,5.871e-05]
["bitfinex","BTCUSD",1745071457444,0.36560762,85311.0,85309.0,5.871e-05]
["bitfinex","BTCUSD",1745071457766,0.13116972,85311.0,85309.0,0.02134882]
["bitfinex","BTCUSD",1745071457884,0.13116972,85311.0,85309.0,5.871e-05]
["bitfinex","BTCUSD",1745071458553,0.11944791,85311.0,85309.0,5.871e-05]
["bitfinex","BTCUSD",1745071458770,0.11944791,85311.0,85309.0,0.25554967]
["bitfinex","BTCUSD",1745071459845,0.11944791,85311.0,85309.0,0.02110994]
["bitfinex","BTCUSD",1745071460068,0.2344391,85310.0,85309.0,0.02110994]
["bitfinex","BTCUSD",1745071460371,0.35388701,85310.0,85309.0,0.02110994]
["bitfinex","BTCUSD",1745071471227,0.35488701,85310.0,85309.0,0.02110994]
["bitfinex","BTCUSD",1745071476476,0.35488701,85310.0,85303.0,0.08520352]
["bitfinex","BTCUSD",1745071476602,0.24616694,85308.0,85303.0,0.10581152]
["bitfinex","BTCUSD",1745071476803,0.11944791,85307.0,85304.0,0.23445332]
["bitfinex","BTCUSD",1745071477818,0.11944791,85307.0,85305.0,0.01172264]
["bitfinex","BTCUSD",1745071479909,0.11944791,85307.0,85304.0,0.01172277]
["bitfinex","BTCUSD",1745071483597,0.11944791,85307.0,85304.0,0.24617695]
["bitfinex","BTCUSD",1745071484176,0.11944791,85307.0,85304.0,0.01172277]
["bitfinex","BTCUSD",1745071484836,0.36561928,85307.0,85304.0,0.01172277]
["bitfinex","BTCUSD",1745071485163,0.0117225,85306.0,85303.0,0.03233091]
["bitfinex","BTCUSD",1745071485379,0.11944791,85305.0,85303.0,0.03233091]
["bitfinex","BTCUSD",1745071487961,0.11944791,85305.0,85303.0,0.020608]
["bitfinex","BTCUSD",1745071501243,0.12044791,85305.0,85303.0,0.020608]
["bitfinex","BTCUSD",1745071522067,0.12044791,85305.0,85303.0,0.25506377]
["bitfinex","BTCUSD",1745071522664,0.12044791,85305.0,85303.0,0.020608]
["bitfinex","BTCUSD",1745071528764,0.12044791,85305.0,85304.0,0.23445559]
["bitfinex","BTCUSD",1745071529177,0.12044791,85305.0,85304.0,0.57445559]
["bitfinex","BTCUSD",1745071529178,0.001,85305.0,85304.0,0.57445559]
["bitfinex","BTCUSD",1745071529356,0.05901838,85336.0,85318.0,0.045]
["bitfinex","BTCUSD",1745071529568,0.11944791,85335.0,85325.0,0.01171989]
["bitfinex","BTCUSD",1745071529766,0.11944791,85335.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1745071529767,0.01171879,85333.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1745071529969,0.01171961,85327.0,85323.0,0.35172016]
["bitfinex","BTCUSD",1745071530176,0.11944791,85326.0,85325.0,0.57439789]
["bitfinex","BTCUSD",1745071530883,0.11944791,85326.0,85325.0,0.57539789]
["bitfinex","BTCUSD",1745071531076,0.11944791,85326.0,85325.0,0.57439789]
["bitfinex","BTCUSD",1745071531302,0.11944791,85326.0,85325.0,0.57539789]
["bitfinex","BTCUSD",1745071534958,0.0004216,85340.0,85339.0,0.23435943]
["bitfinex","BTCUSD",1745071535304,0.11986951,85340.0,85339.0,0.23435943]
["bitfinex","BTCUSD",1745071535835,0.0004216,85340.0,85339.0,0.23435943]
["bitfinex","BTCUSD",1745071536171,0.0004216,85340.0,85339.0,0.23443344]
["bitfinex","BTCUSD",1745071536491,0.0004216,85340.0,85339.0,0.26048882]
["bitfinex","BTCUSD",1745071547457,0.11986951,85340.0,85339.0,0.26048882]
["bitfinex","BTCUSD",1745071548659,0.11986951,85340.0,85339.0,0.02612939]
["bitfinex","BTCUSD",1745071551932,0.11986951,85340.0,85339.0,7.401e-05]
["bitfinex","BTCUSD",1745071552227,0.16706951,85340.0,85339.0,7.401e-05]
["bitfinex","BTCUSD",1745071552989,0.16706951,85340.0,85328.0,0.20826476]
["bitfinex","BTCUSD",1745071552990,0.01171893,85332.0,85328.0,0.20826476]
["bitfinex","BTCUSD",1745071553154,0.0117192,85330.0,85328.0,8.016e-05]
["bitfinex","BTCUSD",1745071553389,0.11944791,85329.0,85328.0,8.016e-05]
["bitfinex","BTCUSD",1745071553541,0.11944791,85329.0,85328.0,0.02687937]
["bitfinex","BTCUSD",1745071553847,0.11944791,85329.0,85328.0,8.016e-05]
["bitfinex","BTCUSD",1745071554198,0.35383481,85329.0,85328.0,8.016e-05]
["bitfinex","BTCUSD",1745071557295,0.11944791,85329.0,85328.0,8.016e-05]
["bitfinex","BTCUSD",1745071559605,0.16804791,85329.0,85328.0,8.016e-05]
["bitfinex","BTCUSD",1745071560537,0.21534791,85329.0,85328.0,8.016e-05]
["bitfinex","BTCUSD",1745071566556,0.11944791,85329.0,85328.0,0.00108016]
["bitfinex","BTCUSD",1745071566770,0.0497216,85340.0,85337.0,0.01171824]
["bitfinex","BTCUSD",1745071566971,0.11944791,85339.0,85337.0,0.01171824]
["bitfinex","BTCUSD",1745071567219,0.11944791,85339.0,85337.0,0.24608066]
["bitfinex","BTCUSD",1745071567373,0.11944791,85339.0,85337.0,0.01171824]
["bitfinex","BTCUSD",1745071567721,0.11944791,85339.0,85338.0,0.23436218]
["bitfinex","BTCUSD",1745071568023,0.11944791,85339.0,85337.0,0.01171824]
["bitfinex","BTCUSD",1745071578186,0.13116588,85339.0,85336.0,0.01171838]
["bitfinex","BTCUSD",1745071580327,0.0117181,85338.0,85334.0,0.2460898]
["bitfinex","BTCUSD",1745071580521,0.11944791,85337.0,85335.0,0.24608747]
["bitfinex","BTCUSD",1745071581316,0.13116615,85337.0,85334.0,0.01171865]
["bitfinex","BTCUSD",1745071581647,0.13116615,85337.0,85334.0,0.24609023]
["bitfinex","BTCUSD",1745071582235,0.13116615,85337.0,85334.0,0.01171865]
["bitfinex","BTCUSD",1745071584923,0.13116615,85337.0,85330.0,0.23438275]
["bitfinex","BTCUSD",1745071584924,0.01171852,85335.0,85330.0,0.23438275]
["bitfinex","BTCUSD",1745071585117,0.11944791,85334.0,85330.0,0.23438275]
["bitfinex","BTCUSD",1745071585824,0.11944791,85334.0,85331.0,0.24609892]
["bitfinex","BTCUSD",1745071586565,0.01171879,85333.0,85330.0,0.08330795]
["bitfinex","BTCUSD",1745071586866,0.11944791,85332.0,85330.0,0.08330795]
["bitfinex","BTCUSD",1745071587573,0.11944791,85332.0,85328.0,0.00208016]
["bitfinex","BTCUSD",1745071587574,0.2812869,85329.0,85328.0,0.00208016]
["bitfinex","BTCUSD",1745071587745,0.40073481,85329.0,85328.0,0.00208016]
["bitfinex","BTCUSD",1745071588153,0.44693481,85329.0,85328.0,0.00208016]
["bitfinex","BTCUSD",1745071590856,0.44693481,85329.0,85328.0,8.016e-05]
["bitfinex","BTCUSD",1745071612976,0.44693481,85329.0,85328.0,0.00108016]
["bitfinex","BTCUSD",1745071619190,0.35383481,85329.0,85328.0,0.00108016]
["bitfinex","BTCUSD",1745071624140,0.11944791,85329.0,85328.0,0.00108016]
["bitfinex","BTCUSD",1745071624478,0.11944791,85329.0,85328.0,0.34208016]
["bitfinex","BTCUSD",1745071641284,0.11944791,85329.0,85327.0,0.23439061]
["bitfinex","BTCUSD",1745071641484,0.11944791,85328.0,85327.0,0.23448708]
["bitfinex","BTCUSD",1745071644021,0.0014216,85340.0,85327.0,9.647e-05]
["bitfinex","BTCUSD",1745071644217,0.0014216,85340.0,85339.0,0.23435943]
["bitfinex","BTCUSD",1745071644371,0.12086951,85340.0,85339.0,0.23435943]
["bitfinex","BTCUSD",1745071646236,0.12086951,85340.0,85339.0,0.24530299]
["bitfinex","BTCUSD",1745071647134,0.12086951,85340.0,85339.0,0.23435943]
["bitfinex","BTCUSD",1745071647939,0.12086951,85340.0,85337.0,0.24608047]
["bitfinex","BTCUSD",1745071648142,0.11944791,85339.0,85338.0,0.23436218]
["bitfinex","BTCUSD",1745071650855,0.12044791,85339.0,85338.0,0.23436218]
["bitfinex","BTCUSD",1745071651055,0.11944791,85339.0,85338.0,0.23436218]
["bitfinex","BTCUSD",1745071651258,0.12044791,85339.0,85338.0,0.23436218]
["bitfinex","BTCUSD",1745071662180,0.12044791,85339.0,85338.0,0.24531065]
["bitfinex","BTCUSD",1745071662692,0.12044791,85339.0,85338.0,0.58531065]
["bitfinex","BTCUSD",1745071671291,0.12044791,85339.0,85338.0,0.57436218]
["bitfinex","BTCUSD",1745071680321,0.12044791,85339.0,85338.0,0.5853297]
["bitfinex","BTCUSD",1745071682612,0.12044791,85339.0,85338.0,0.35096752]
["bitfinex","BTCUSD",1745071683289,0.12044791,85339.0,85338.0,0.5853297]
["bitfinex","BTCUSD",1745071684062,0.12044791,85339.0,85338.0,0.6346297]
["bitfinex","BTCUSD",1745071684226,0.001,85339.0,85338.0,0.6346297]
["bitfinex","BTCUSD",1745071687185,0.001,85339.0,85338.0,0.64333913]
["bitfinex","BTCUSD",1745071687388,0.001,85339.0,85338.0,0.63237161]
["bitfinex","BTCUSD",1745071698780,0.001,85339.0,85338.0,0.58307161]
["bitfinex","BTCUSD",1745071699206,0.001,85339.0,85338.0,0.71519161]
["bitfinex","BTCUSD",1745071704059,0.17004791,85339.0,85338.0,0.23436218]
["bitfinex","BTCUSD",1745071704447,0.003,85339.0,85338.0,0.23436218]
["bitfinex","BTCUSD",1745071704645,0.003,85339.0,85338.0,0.57436218]
["bitfinex","BTCUSD",1745071710826,0.001,85339.0,85338.0,0.57436218]
["bitfinex","BTCUSD",1745071711033,0.0004216,85340.0,85339.0,0.34]
["bitfinex","BTCUSD",1745071711234,0.12086951,85340.0,85339.0,0.34]
["bitfinex","BTCUSD",1745071720193,0.0014216,85340.0,85339.0,0.34]
["bitfinex","BTCUSD",1745071721216,0.0014216,85340.0,85339.0,0.35095366]
["bitfinex","BTCUSD",1745071722937,0.0014216,85340.0,85339.0,0.01095366]
["bitfinex","BTCUSD",1745071723144,0.0014216,85340.0,85339.0,0.35095366]
["bitfinex","BTCUSD",1745071723801,0.0014216,85340.0,85339.0,0.34]
["bitfinex","BTCUSD",1745071725526,0.0014216,85340.0,85339.0,0.35095509]
["bitfinex","BTCUSD",1745071726073,0.0014216,85340.0,85339.0,0.48299509]
["bitfinex","BTCUSD",1745071731131,0.0004215,85345.0,85342.0,0.01171755]
["bitfinex","BTCUSD",1745071731359,0.0004215,85345.0,85344.0,0.6215457]
["bitfinex","BTCUSD",1745071732200,0.0004217,85352.0,85351.0,0.23432648]
["bitfinex","BTCUSD",1745071732407,2e-07,85352.0,85351.0,0.2366693]
["bitfinex","BTCUSD",1745071732598,2e-07,85352.0,85351.0,0.23432648]
["bitfinex","BTCUSD",1745071733489,2e-07,85352.0,85351.0,0.24528157]
["bitfinex","BTCUSD",1745071741539,2e-07,85352.0,85351.0,0.58528157]
["bitfinex","BTCUSD",1745071743098,2e-07,85352.0,85351.0,0.67938157]
["bitfinex","BTCUSD",1745071749241,2e-07,85352.0,85351.0,0.63168157]
["bitfinex","BTCUSD",1745071749442,2e-07,85352.0,85351.0,0.72204157]
["bitfinex","BTCUSD",1745071753711,0.0477,85363.0,85360.0,0.57430178]
["bitfinex","BTCUSD",1745071754928,0.0004799,85361.0,85360.0,0.58525687]
["bitfinex","BTCUSD",1745071755814,0.0004799,85361.0,85360.0,0.61192963]
["bitfinex","BTCUSD",1745071759427,0.0004799,85361.0,85360.0,0.60310085]
["bitfinex","BTCUSD",1745071759743,0.0014799,85361.0,85360.0,0.60310085]
["bitfinex","BTCUSD",1745071767585,0.0014799,85361.0,85360.0,0.26310085]
["bitfinex","BTCUSD",1745071767586,0.16702781,85361.0,85360.0,0.26310085]
["bitfinex","BTCUSD",1745071767989,0.21222781,85361.0,85360.0,0.02879907]
["bitfinex","BTCUSD",1745071768753,0.21222781,85361.0,85360.0,0.01095509]
["bitfinex","BTCUSD",1745071771075,0.21122781,85361.0,85360.0,0.01095509]
["bitfinex","BTCUSD",1745071771276,0.21222781,85361.0,85360.0,0.01095509]
["bitfinex","BTCUSD",1745071771743,0.21222781,85361.0,85360.0,0.02818691]
["bitfinex","BTCUSD",1745071771897,0.21222781,85361.0,85359.0,0.07065072]
["bitfinex","BTCUSD",1745071772136,0.11944791,85360.0,85359.0,0.08797422]
["bitfinex","BTCUSD",1745071778000,0.11944791,85360.0,85358.0,0.06405796]
["bitfinex","BTCUSD",1745071778166,0.11944791,85360.0,85359.0,0.23430199]
["bitfinex","BTCUSD",1745071780280,0.11944791,85360.0,85358.0,0.01787135]
["bitfinex","BTCUSD",1745071780623,0.11944791,85360.0,85357.0,0.24602425]
["bitfinex","BTCUSD",1745071780840,0.11944791,85360.0,85358.0,0.23430505]
["bitfinex","BTCUSD",1745071781610,0.11944791,85360.0,85357.0,0.26369989]
["bitfinex","BTCUSD",1745071782000,0.11944791,85360.0,85358.0,0.23430486]
["bitfinex","BTCUSD",1745071782393,0.11944791,85360.0,85357.0,0.26369989]
["bitfinex","BTCUSD",1745071783397,0.11944791,85360.0,85358.0,0.23430574]
["bitfinex","BTCUSD",1745071784199,0.11944791,85360.0,85359.0,0.01094648]
["bitfinex","BTCUSD",1745071814259,0.11944791,85360.0,85358.0,0.05574168]
["bitfinex","BTCUSD",1745071838665,0.11944791,85360.0,85357.0,0.11413314]
["bitfinex","BTCUSD",1745071838849,0.11944791,85360.0,85358.0,0.23430574]
["bitfinex","BTCUSD",1745071852041,0.11944791,85360.0,85359.0,0.01096877]
["bitfinex","BTCUSD",1745071867567,0.22806789,85365.0,85360.0,0.24601686]
["bitfinex","BTCUSD",1745071867797,0.11944791,85364.0,85360.0,0.24611333]
["bitfinex","BTCUSD",1745071868653,0.01171467,85363.0,85360.0,0.24611333]
["bitfinex","BTCUSD",1745071868833,0.11944791,85362.0,85361.0,0.01096877]
["bitfinex","BTCUSD",1745071870583,0.11944791,85362.0,85360.0,0.07334716]
["bitfinex","BTCUSD",1745071871672,0.11944791,85362.0,85360.0,0.08506224]
["bitfinex","BTCUSD",1745071872039,0.11944791,85362.0,85358.0,0.12299274]
["bitfinex","BTCUSD",1745071872289,0.11944791,85362.0,85358.0,0.12308922]
["bitfinex","BTCUSD",1745071872663,0.11944791,85362.0,85360.0,0.01171508]
["bitfinex","BTCUSD",1745071873350,0.11944791,85362.0,85360.0,0.24601686]
["bitfinex","BTCUSD",1745071873777,0.11944791,85362.0,85360.0,0.01171508]
["bitfinex","BTCUSD",1745071875096,0.11944791,85362.0,85360.0,0.24601669]
["bitfinex","BTCUSD",1745071875931,0.2144462,85367.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1745071876134,0.01171426,85366.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1745071876564,0.0117144,85365.0,85360.0,0.24601669]
["bitfinex","BTCUSD",1745071877005,0.0117144,85365.0,85358.0,0.12308922]
["bitfinex","BTCUSD",1745071877639,0.0117144,85365.0,85360.0,0.01171508]
["bitfinex","BTCUSD",1745071878225,0.0117144,85365.0,85360.0,0.24601669]
["bitfinex","BTCUSD",1745071878790,0.24600414,85365.0,85360.0,0.01171508]
["bitfinex","BTCUSD",1745071879008,0.01171454,85364.0,85360.0,0.01171508]
["bitfinex","BTCUSD",1745071880544,0.01171454,85364.0,85358.0,0.01181184]
["bitfinex","BTCUSD",1745071880545,0.24601398,85361.0,85358.0,9.648e-05]
["bitfinex","BTCUSD",1745071880779,0.01171454,85364.0,85358.0,9.648e-05]
["bitfinex","BTCUSD",1745071880780,0.23429354,85363.0,85359.0,0.01171522]
["bitfinex","BTCUSD",1745071883683,0.23429354,85363.0,85360.0,0.01096542]
["bitfinex","BTCUSD",1745071884806,0.23429354,85363.0,85361.0,0.01096542]
["bitfinex","BTCUSD",1745071885372,0.0236244,85362.0,85358.0,0.08283246]
["bitfinex","BTCUSD",1745071885755,0.0236244,85362.0,85359.0,0.01171522]
["bitfinex","BTCUSD",1745071886658,0.03533921,85362.0,85358.0,0.01171536]
["bitfinex","BTCUSD",1745071886927,0.03533921,85362.0,85359.0,0.01171522]
["bitfinex","BTCUSD",1745071889233,0.0236244,85362.0,85359.0,0.01171522]
["bitfinex","BTCUSD",1745071893828,0.2579219,85362.0,85359.0,0.01171522]
["bitfinex","BTCUSD",1745071894572,0.23430178,85360.0,85357.0,0.01767564]
["bitfinex","BTCUSD",1745071894777,0.23430178,85360.0,85357.0,0.00012664]
["bitfinex","BTCUSD",1745071895603,0.23430727,85358.0,85357.0,0.00012664]
["bitfinex","BTCUSD",1745071895777,0.35375518,85358.0,85357.0,0.00012664]
["bitfinex","BTCUSD",1745071895982,0.35475518,85358.0,85357.0,0.00012664]
["bitfinex","BTCUSD",1745071897879,0.40025518,85358.0,85357.0,0.00012664]
["bitfinex","BTCUSD",1745071914503,0.35475518,85358.0,85357.0,0.00012664]
["bitfinex","BTCUSD",1745071915588,0.35475518,85358.0,85357.0,0.28303665]
["bitfinex","BTCUSD",1745071915589,0.001,85358.0,85357.0,0.28303665]
["bitfinex","BTCUSD",1745071915737,0.001,85358.0,85357.0,0.00112664]
["bitfinex","BTCUSD",1745071916714,0.12044791,85358.0,85357.0,0.00112664]
["bitfinex","BTCUSD",1745071916950,0.35475518,85358.0,85357.0,0.00112664]
["bitfinex","BTCUSD",1745071920516,0.35475518,85358.0,85357.0,0.15112664]
["bitfinex","BTCUSD",1745071921156,0.11944791,85358.0,85357.0,0.15212664]
["bitfinex","BTCUSD",1745071921460,0.35375518,85358.0,85357.0,0.15212664]
["bitfinex","BTCUSD",1745071921920,0.11944791,85358.0,85357.0,0.15212664]
["bitfinex","BTCUSD",1745071942727,0.13216327,85358.0,85354.0,0.14303561]
["bitfinex","BTCUSD",1745071942931,0.11944791,85357.0,85354.0,0.14303561]
["bitfinex","BTCUSD",1745071943683,0.11944791,85357.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1745071946470,0.13116341,85357.0,85352.0,0.03179972]
["bitfinex","BTCUSD",1745071946806,0.13116341,85357.0,85352.0,0.26612148]
["bitfinex","BTCUSD",1745071947693,0.13116341,85357.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1745071949618,0.01171563,85356.0,85352.0,0.03179972]
["bitfinex","BTCUSD",1745071949801,0.11944791,85355.0,85352.0,0.03179972]
["bitfinex","BTCUSD",1745071950000,0.11927069,85355.0,85352.0,0.03179972]
["bitfinex","BTCUSD",1745071950198,0.13098646,85355.0,85352.0,0.03179972]
["bitfinex","BTCUSD",1745071950582,0.13098646,85355.0,85352.0,0.02008354]
["bitfinex","BTCUSD",1745071950798,0.13198646,85355.0,85351.0,0.23432574]
["bitfinex","BTCUSD",1745071950994,0.13098646,85355.0,85351.0,0.23432574]
["bitfinex","BTCUSD",1745071951237,0.13198646,85355.0,85351.0,0.23432574]
["bitfinex","BTCUSD",1745071952533,0.36630358,85355.0,85351.0,0.23432574]
["bitfinex","BTCUSD",1745071952733,0.01171591,85354.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1745071953260,0.01171591,85354.0,85347.0,0.24605328]
["bitfinex","BTCUSD",1745071953634,0.01171591,85354.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1745071955256,0.05,85352.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1745071958870,0.05,85352.0,85348.0,0.24604993]
["bitfinex","BTCUSD",1745071959078,0.05,85352.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1745071962363,0.05,85352.0,85349.0,0.24604715]
["bitfinex","BTCUSD",1745071963115,0.05,85352.0,85350.0,0.23432786]
["bitfinex","BTCUSD",1745071966394,0.05,85352.0,85351.0,0.01096887]
["bitfinex","BTCUSD",1745071969798,0.05,85352.0,85349.0,0.24604703]
["bitfinex","BTCUSD",1745071971022,0.05,85352.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1745071971228,0.29604114,85352.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1745071972237,0.06171618,85352.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1745071973902,0.06171618,85352.0,85349.0,0.24604718]
["bitfinex","BTCUSD",1745071974633,0.05,85352.0,85349.0,0.24604718]
["bitfinex","BTCUSD",1745071975902,0.05,85352.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1745071976120,0.06171618,85352.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1745071978956,0.29604201,85352.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1745071979301,0.24604463,85351.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1745071979504,0.01171632,85351.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1745071980272,0.06171618,85352.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1745071981171,0.06271618,85352.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1745071981332,0.06271618,85352.0,85349.0,0.24604721]
["bitfinex","BTCUSD",1745071983343,0.06271618,85352.0,85349.0,0.24462279]
["bitfinex","BTCUSD",1745071990752,0.051,85352.0,85350.0,0.23432779]
["bitfinex","BTCUSD",1745071999616,0.051,85352.0,85350.0,0.38432779]
["bitfinex","BTCUSD",1745072001889,0.051,85352.0,85350.0,0.15]
["bitfinex","BTCUSD",1745072002326,0.051,85352.0,85351.0,0.23432648]
["bitfinex","BTCUSD",1745072004541,0.051,85352.0,85351.0,0.23368408]
["bitfinex","BTCUSD",1745072007075,0.051,85352.0,85350.0,0.15]
["bitfinex","BTCUSD",1745072007575,0.051,85352.0,85350.0,0.3843275]
["bitfinex","BTCUSD",1745072008476,0.051,85352.0,85350.0,0.15]
["bitfinex","BTCUSD",1745072011098,0.05,85352.0,85350.0,0.15]
["bitfinex","BTCUSD",1745072011305,0.051,85352.0,85350.0,0.15]
["bitfinex","BTCUSD",1745072012826,0.28532569,85352.0,85350.0,0.15]
["bitfinex","BTCUSD",1745072013001,0.4047736,85352.0,85350.0,0.15]
["bitfinex","BTCUSD",1745072017821,0.17044791,85352.0,85350.0,0.15]
["bitfinex","BTCUSD",1745072020989,0.17044791,85352.0,85350.0,0.38432776]
["bitfinex","BTCUSD",1745072021677,0.16984791,85352.0,85350.0,0.38432776]
["bitfinex","BTCUSD",1745072022502,0.16984791,85352.0,85350.0,0.15]
["bitfinex","BTCUSD",1745072025808,0.22610365,85355.0,85350.0,0.15]
["bitfinex","BTCUSD",1745072026689,0.01171604,85353.0,85350.0,0.16171646]
["bitfinex","BTCUSD",1745072026923,0.0485,85357.0,85354.0,0.24603253]
["bitfinex","BTCUSD",1745072027158,0.11944791,85356.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1745072027436,0.13116354,85356.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1745072028971,0.24602729,85357.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1745072029911,0.01171563,85356.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1745072030348,0.01171577,85355.0,85350.0,0.1987]
["bitfinex","BTCUSD",1745072030568,0.01171591,85354.0,85350.0,0.44474381]
["bitfinex","BTCUSD",1745072030982,0.01171591,85354.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1745072039526,0.01171591,85354.0,85350.0,0.15662467]
["bitfinex","BTCUSD",1745072039674,0.01171591,85354.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1745072041001,0.24603318,85355.0,85351.0,0.2460409]
["bitfinex","BTCUSD",1745072042765,0.05,85353.0,85351.0,0.2460409]
["bitfinex","BTCUSD",1745072042920,0.05,85353.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1745072043928,0.05,85353.0,85350.0,0.15662467]
["bitfinex","BTCUSD",1745072044704,0.05,85353.0,85351.0,0.23432524]
["bitfinex","BTCUSD",1745072044844,0.05,85353.0,85350.0,0.15662467]
["bitfinex","BTCUSD",1745072046572,0.05,85353.0,85352.0,0.23432374]
["bitfinex","BTCUSD",1745072046931,0.05,85353.0,85350.0,0.15662467]
["bitfinex","BTCUSD",1745072054235,0.05,85353.0,85351.0,0.23432393]
["bitfinex","BTCUSD",1745072055053,0.2843223,85353.0,85346.0,0.26435833]
["bitfinex","BTCUSD",1745072055256,0.23432501,85352.0,85348.0,0.24605145]
["bitfinex","BTCUSD",1745072055410,0.23432923,85350.0,85346.0,0.03001867]
["bitfinex","BTCUSD",1745072055613,0.01171646,85350.0,85347.0,0.2460521]
["bitfinex","BTCUSD",1745072055812,0.01171618,85352.0,85348.0,0.24605019]
["bitfinex","BTCUSD",1745072056037,0.01171618,85352.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1745072057100,0.05821591,85354.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1745072057218,0.2343216,85353.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1745072057647,0.01171618,85352.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1745072058998,0.01171618,85352.0,85348.0,0.08512769]
["bitfinex","BTCUSD",1745072059567,0.01171618,85352.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1745072059767,0.23433746,85347.0,85346.0,0.03511183]
["bitfinex","BTCUSD",1745072059977,0.40308537,85347.0,85346.0,0.03511183]
["bitfinex","BTCUSD",1745072060170,0.16974791,85347.0,85324.0,0.0489428]
["bitfinex","BTCUSD",1745072060387,0.16974791,85347.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1745072060388,0.01171865,85334.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1745072060590,0.01171879,85333.0,85329.0,0.01830825]
["bitfinex","BTCUSD",1745072060932,0.01171865,85334.0,85330.0,0.0117192]
["bitfinex","BTCUSD",1745072061119,0.01171879,85333.0,85329.0,0.01830825]
["bitfinex","BTCUSD",1745072061352,0.24609397,85334.0,85329.0,0.03002759]
["bitfinex","BTCUSD",1745072061638,0.01171879,85333.0,85329.0,0.04732389]
["bitfinex","BTCUSD",1745072061796,0.23438009,85332.0,85329.0,0.03560455]
["bitfinex","BTCUSD",1745072062444,0.24609902,85332.0,85329.0,0.03560455]
["bitfinex","BTCUSD",1745072063131,0.24609902,85332.0,85329.0,0.03573914]
["bitfinex","BTCUSD",1745072064074,0.23438301,85331.0,85329.0,0.03573914]
["bitfinex","BTCUSD",1745072066731,0.0493,85330.0,85329.0,0.03573914]
["bitfinex","BTCUSD",1745072066941,0.0493,85330.0,85329.0,0.01844284]
["bitfinex","BTCUSD",1745072067297,0.0493,85330.0,85329.0,0.00013459]
["bitfinex","BTCUSD",1745072068107,0.16874791,85330.0,85329.0,0.00013459]
["bitfinex","BTCUSD",1745072071150,0.16974791,85330.0,85329.0,0.00013459]
["bitfinex","BTCUSD",1745072072508,0.18428876,85330.0,85329.0,0.00013459]
["bitfinex","BTCUSD",1745072073363,0.18428876,85330.0,85329.0,1e-08]
["bitfinex","BTCUSD",1745072073516,0.01454085,85324.0,85322.0,1e-08]
["bitfinex","BTCUSD",1745072073714,0.13398876,85323.0,85322.0,0.00013551]
["bitfinex","BTCUSD",1745072075203,0.14298271,85323.0,85322.0,1e-08]
["bitfinex","BTCUSD",1745072075522,0.19218271,85323.0,85322.0,1e-08]
["bitfinex","BTCUSD",1745072077353,0.19218271,85323.0,85298.0,0.0008432]
["bitfinex","BTCUSD",1745072077354,0.02626184,85317.0,85298.0,0.0008432]
["bitfinex","BTCUSD",1745072077568,0.02626184,85317.0,85314.0,0.0009015]
["bitfinex","BTCUSD",1745072077569,0.13398876,85315.0,85314.0,0.0009015]
["bitfinex","BTCUSD",1745072077720,0.26462876,85315.0,85314.0,0.0009015]
["bitfinex","BTCUSD",1745072082245,0.13407667,85315.0,85314.0,0.0009015]
["bitfinex","BTCUSD",1745072084177,0.14861752,85315.0,85314.0,0.0009015]
["bitfinex","BTCUSD",1745072085404,0.13407667,85315.0,85314.0,0.0009015]
["bitfinex","BTCUSD",1745072089028,0.24617259,85306.0,85302.0,0.07554943]
["bitfinex","BTCUSD",1745072089258,0.24617259,85306.0,85305.0,4.52e-05]
["bitfinex","BTCUSD",1745072090424,0.23443105,85313.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1745072090649,0.01172168,85312.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745072091111,0.24615816,85311.0,85305.0,0.24721884]
["bitfinex","BTCUSD",1745072091353,0.01172168,85312.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1745072091755,0.01172181,85311.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1745072092308,0.01172181,85311.0,85307.0,0.24616808]
["bitfinex","BTCUSD",1745072095716,0.01172195,85310.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1745072098675,0.01172195,85310.0,85306.0,0.29356986]
["bitfinex","BTCUSD",1745072099440,0.24616317,85310.0,85306.0,0.28184736]
["bitfinex","BTCUSD",1745072099693,0.01172209,85309.0,85306.0,0.0474]
["bitfinex","BTCUSD",1745072100428,0.01172209,85309.0,85305.0,0.01276784]
["bitfinex","BTCUSD",1745072101383,0.01172209,85309.0,85305.0,0.24721931]
["bitfinex","BTCUSD",1745072101956,0.24616002,85311.0,85305.0,0.24721931]
["bitfinex","BTCUSD",1745072102159,0.01172181,85311.0,85308.0,0.23444279]
["bitfinex","BTCUSD",1745072102601,0.01172126,85315.0,85311.0,0.24615583]
["bitfinex","BTCUSD",1745072103737,0.01172113,85316.0,85312.0,0.24615377]
["bitfinex","BTCUSD",1745072104611,0.01172126,85315.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1745072104801,0.01172126,85315.0,85311.0,0.29585583]
["bitfinex","BTCUSD",1745072106740,0.0117214,85314.0,85311.0,0.28413402]
["bitfinex","BTCUSD",1745072107032,0.24615012,85314.0,85311.0,0.0497]
["bitfinex","BTCUSD",1745072107333,0.24615012,85314.0,85309.0,0.24616282]
["bitfinex","BTCUSD",1745072107497,0.24615528,85312.0,85309.0,0.23444073]
["bitfinex","BTCUSD",1745072107696,0.01172168,85312.0,85309.0,0.23444073]
["bitfinex","BTCUSD",1745072108040,0.01172154,85313.0,85309.0,0.24616282]
["bitfinex","BTCUSD",1745072109132,0.01172168,85312.0,85307.0,0.24616841]
["bitfinex","BTCUSD",1745072109567,0.24615655,85312.0,85308.0,0.23444326]
["bitfinex","BTCUSD",1745072109912,0.01172168,85312.0,85308.0,0.23444326]
["bitfinex","BTCUSD",1745072110125,0.01172168,85312.0,85308.0,0.24616549]
["bitfinex","BTCUSD",1745072110680,0.01172168,85312.0,85309.0,0.23444039]
["bitfinex","BTCUSD",1745072111010,0.24615012,85314.0,85310.0,0.23443782]
["bitfinex","BTCUSD",1745072111520,0.01172154,85313.0,85310.0,0.23443782]
["bitfinex","BTCUSD",1745072114423,0.01172154,85313.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745072115008,0.24614252,85317.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1745072115207,0.24615016,85314.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745072116011,0.01172168,85312.0,85307.0,0.05281247]
["bitfinex","BTCUSD",1745072116425,0.01172154,85313.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1745072116638,0.01172168,85312.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1745072118231,0.01172168,85312.0,85306.0,0.04479833]
["bitfinex","BTCUSD",1745072118431,0.24615816,85311.0,85306.0,0.27924666]
["bitfinex","BTCUSD",1745072118637,0.24615816,85311.0,85306.0,0.04479833]
["bitfinex","BTCUSD",1745072119725,0.01172195,85310.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1745072120171,0.01172181,85311.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1745072121073,0.01172195,85310.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1745072122980,0.05,85309.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1745072123318,0.01172195,85310.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1745072123516,0.01172195,85310.0,85306.0,0.27924651]
["bitfinex","BTCUSD",1745072128155,0.2461624,85310.0,85306.0,0.27924651]
["bitfinex","BTCUSD",1745072131301,0.01172209,85309.0,85306.0,0.27924651]
["bitfinex","BTCUSD",1745072136071,0.24616585,85309.0,85306.0,0.04479833]
["bitfinex","BTCUSD",1745072136707,0.23444806,85307.0,85305.0,4.52e-05]
["bitfinex","BTCUSD",1745072136859,0.01172223,85308.0,85305.0,4.52e-05]
["bitfinex","BTCUSD",1745072139664,0.01172223,85308.0,85305.0,0.01176784]
["bitfinex","BTCUSD",1745072139869,0.01172209,85309.0,85305.0,0.01176784]
["bitfinex","BTCUSD",1745072140513,0.01172209,85309.0,85305.0,0.24621909]
["bitfinex","BTCUSD",1745072149246,0.01172195,85310.0,85305.0,0.24621909]
["bitfinex","BTCUSD",1745072149531,0.01172195,85310.0,85307.0,0.23444677]
["bitfinex","BTCUSD",1745072150745,0.24615943,85311.0,85307.0,0.23444677]
["bitfinex","BTCUSD",1745072155347,0.23443233,85313.0,85308.0,0.23444337]
["bitfinex","BTCUSD",1745072155965,0.23443233,85313.0,85305.0,0.24621909]
["bitfinex","BTCUSD",1745072155966,0.0471,85320.0,85305.0,0.24621909]
["bitfinex","BTCUSD",1745072155967,0.01171989,85325.0,85319.0,0.23441233]
["bitfinex","BTCUSD",1745072156382,0.23438781,85329.0,85322.0,0.23440539]
["bitfinex","BTCUSD",1745072156512,0.01172003,85324.0,85320.0,0.23441162]
["bitfinex","BTCUSD",1745072157017,0.01172003,85324.0,85321.0,0.01096535]
["bitfinex","BTCUSD",1745072158360,0.01172003,85324.0,85322.0,0.01096535]
["bitfinex","BTCUSD",1745072159151,0.01171948,85328.0,85324.0,0.23439887]
["bitfinex","BTCUSD",1745072159356,0.01171948,85328.0,85318.0,0.24613614]
["bitfinex","BTCUSD",1745072159357,0.01171934,85329.0,85306.0,0.13064]
["bitfinex","BTCUSD",1745072159535,0.01171948,85328.0,85325.0,0.23439594]
["bitfinex","BTCUSD",1745072159732,0.01171934,85329.0,85325.0,0.23439594]
["bitfinex","BTCUSD",1745072159931,0.01171934,85329.0,85323.0,0.23440215]
["bitfinex","BTCUSD",1745072160340,0.01171961,85327.0,85323.0,0.23440215]
["bitfinex","BTCUSD",1745072160747,0.01171948,85328.0,85323.0,0.23440215]
["bitfinex","BTCUSD",1745072161175,0.01171948,85328.0,85323.0,0.24941458]
["bitfinex","BTCUSD",1745072162396,0.0117192,85330.0,85324.0,0.23439895]
["bitfinex","BTCUSD",1745072162628,0.01171948,85328.0,85324.0,0.23439895]
["bitfinex","BTCUSD",1745072162745,0.0117192,85330.0,85324.0,0.23439895]
["bitfinex","BTCUSD",1745072162951,0.01171948,85328.0,85323.0,0.24941458]
["bitfinex","BTCUSD",1745072165856,0.01171934,85329.0,85324.0,0.23439853]
["bitfinex","BTCUSD",1745072167709,0.01171961,85327.0,85323.0,0.24941458]
["bitfinex","BTCUSD",1745072168059,0.01171975,85326.0,85323.0,0.24941458]
["bitfinex","BTCUSD",1745072168482,0.01171961,85327.0,85323.0,0.24941458]
["bitfinex","BTCUSD",1745072170649,0.246115,85326.0,85323.0,0.01501243]
["bitfinex","BTCUSD",1745072170788,0.01171975,85326.0,85323.0,0.01501243]
["bitfinex","BTCUSD",1745072170971,0.01171989,85325.0,85320.0,0.2344105]
["bitfinex","BTCUSD",1745072171390,0.01171989,85325.0,85321.0,0.23440756]
["bitfinex","BTCUSD",1745072172186,0.01171989,85325.0,85322.0,0.01094902]
["bitfinex","BTCUSD",1745072172733,0.01171975,85326.0,85322.0,0.01094902]
["bitfinex","BTCUSD",1745072173232,0.01171975,85326.0,85323.0,0.01094902]
["bitfinex","BTCUSD",1745072174132,0.05681961,85327.0,85324.0,0.01094902]
["bitfinex","BTCUSD",1745072175442,0.05681961,85327.0,85325.0,0.01094902]
["bitfinex","BTCUSD",1745072175837,0.01171961,85327.0,85325.0,0.01094902]
["bitfinex","BTCUSD",1745072176656,0.01171961,85327.0,85326.0,0.01094902]
["bitfinex","BTCUSD",1745072178969,0.01171948,85328.0,85326.0,0.01094902]
["bitfinex","BTCUSD",1745072180092,0.23439239,85327.0,85326.0,0.01094902]
["bitfinex","BTCUSD",1745072184283,0.40807244,85327.0,85326.0,0.01094902]
["bitfinex","BTCUSD",1745072185305,0.33049239,85327.0,85326.0,0.01094902]
["bitfinex","BTCUSD",1745072185918,0.01172058,85320.0,85317.0,0.02666052]
["bitfinex","BTCUSD",1745072186309,0.01172058,85320.0,85317.0,0.01493953]
["bitfinex","BTCUSD",1745072186509,0.01172058,85320.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1745072186915,0.24613405,85320.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1745072187954,0.24613405,85320.0,85317.0,0.01096927]
["bitfinex","BTCUSD",1745072188846,0.24613405,85320.0,85317.0,0.02560719]
["bitfinex","BTCUSD",1745072189395,0.24613405,85320.0,85317.0,0.01463792]
["bitfinex","BTCUSD",1745072189603,0.24613405,85320.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1745072190563,0.24613405,85320.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1745072190701,0.23441712,85318.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1745072191503,0.01172099,85317.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745072191701,0.01172099,85317.0,85313.0,0.24615077]
["bitfinex","BTCUSD",1745072191945,0.01172099,85317.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745072192152,0.24614237,85317.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745072192543,0.01172085,85318.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1745072192719,0.01172085,85318.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1745072195992,0.01172099,85317.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1745072196427,0.01172085,85318.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1745072196634,0.01172085,85318.0,85314.0,0.24614809]
["bitfinex","BTCUSD",1745072196972,0.01172085,85318.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1745072197178,0.24614085,85317.0,85313.0,0.02631186]
["bitfinex","BTCUSD",1745072197512,0.23442586,85315.0,85313.0,0.01459032]
["bitfinex","BTCUSD",1745072197919,0.01172168,85312.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1745072198075,0.01172154,85313.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1745072198275,0.01172195,85310.0,85304.0,0.70505353]
["bitfinex","BTCUSD",1745072198476,0.01172195,85310.0,85304.0,4.536e-05]
["bitfinex","BTCUSD",1745072198477,0.23445284,85305.0,85304.0,4.536e-05]
["bitfinex","BTCUSD",1745072199459,0.23545284,85305.0,85304.0,4.536e-05]
["bitfinex","BTCUSD",1745072199590,0.28255284,85305.0,85304.0,4.536e-05]
["bitfinex","BTCUSD",1745072200003,0.3906606,85305.0,85304.0,4.536e-05]
["bitfinex","BTCUSD",1745072201019,0.28255284,85305.0,85304.0,4.536e-05]
["bitfinex","BTCUSD",1745072221880,0.40200075,85305.0,85304.0,4.536e-05]
["bitfinex","BTCUSD",1745072222307,0.45140075,85305.0,85304.0,4.536e-05]
["bitfinex","BTCUSD",1745072226827,0.45140075,85305.0,85304.0,1e-08]
["bitfinex","BTCUSD",1745072226828,0.4659416,85305.0,85304.0,1e-08]
["bitfinex","BTCUSD",1745072229379,0.4669416,85305.0,85304.0,1e-08]
["bitfinex","BTCUSD",1745072230002,0.4669416,85305.0,85294.0,0.0008432]
["bitfinex","BTCUSD",1745072230003,0.4669416,85305.0,85294.0,1e-08]
["bitfinex","BTCUSD",1745072230004,0.01454085,85296.0,85294.0,1e-08]
["bitfinex","BTCUSD",1745072230186,0.46426909,85295.0,85294.0,1e-08]
["bitfinex","BTCUSD",1745072231032,0.47318177,85295.0,85294.0,1e-08]
["bitfinex","BTCUSD",1745072231242,0.81318177,85295.0,85291.0,0.004]
["bitfinex","BTCUSD",1745072231442,0.24902943,85292.0,85291.0,1e-08]
["bitfinex","BTCUSD",1745072231663,0.46427734,85292.0,85291.0,1e-08]
["bitfinex","BTCUSD",1745072233718,0.47854395,85292.0,85291.0,1e-08]
["bitfinex","BTCUSD",1745072234341,0.44973649,85292.0,85291.0,1e-08]
["bitfinex","BTCUSD",1745072234541,0.23448858,85292.0,85291.0,1e-08]
["bitfinex","BTCUSD",1745072239237,0.35393649,85292.0,85291.0,1e-08]
["bitfinex","BTCUSD",1745072239429,0.40313649,85292.0,85291.0,1e-08]
["bitfinex","BTCUSD",1745072241037,0.46587734,85292.0,85291.0,1e-08]
["bitfinex","BTCUSD",1745072243393,0.24627225,85272.0,85266.0,0.18759487]
["bitfinex","BTCUSD",1745072243830,0.24627225,85272.0,85266.0,0.18859487]
["bitfinex","BTCUSD",1745072244623,0.24627225,85272.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1745072244835,0.24627225,85272.0,85268.0,0.01172772]
["bitfinex","BTCUSD",1745072245536,0.23455624,85268.0,85266.0,0.001]
["bitfinex","BTCUSD",1745072246098,0.01172759,85269.0,85266.0,0.001]
["bitfinex","BTCUSD",1745072246936,0.01177277,85269.0,85266.0,0.001]
["bitfinex","BTCUSD",1745072247237,0.2463267,85269.0,85266.0,0.001]
["bitfinex","BTCUSD",1745072250843,0.2463267,85269.0,85265.0,0.24628913]
["bitfinex","BTCUSD",1745072252244,0.2463267,85269.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1745072255264,0.24628492,85268.0,85263.0,0.0004216]
["bitfinex","BTCUSD",1745072255497,0.01172786,85267.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1745072255967,0.01172786,85267.0,85264.0,0.01272827]
["bitfinex","BTCUSD",1745072256189,0.01172786,85267.0,85264.0,0.24729246]
["bitfinex","BTCUSD",1745072258521,0.23456008,85266.0,85264.0,0.001]
["bitfinex","BTCUSD",1745072258877,0.01172786,85267.0,85264.0,0.001]
["bitfinex","BTCUSD",1745072260257,0.24628781,85267.0,85264.0,0.001]
["bitfinex","BTCUSD",1745072263467,0.23456283,85265.0,85264.0,0.001]
["bitfinex","BTCUSD",1745072266861,0.01172786,85267.0,85264.0,0.001]
["bitfinex","BTCUSD",1745072267067,0.23456008,85266.0,85264.0,0.001]
["bitfinex","BTCUSD",1745072269867,0.01177277,85269.0,85261.0,0.00313653]
["bitfinex","BTCUSD",1745072270065,0.00104518,85269.0,85266.0,0.24628652]
["bitfinex","BTCUSD",1745072270722,0.00104518,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745072271023,0.00104518,85269.0,85266.0,0.24628604]
["bitfinex","BTCUSD",1745072271193,0.00104518,85269.0,85267.0,0.23455733]
["bitfinex","BTCUSD",1745072271403,0.00104518,85269.0,85265.0,0.24628838]
["bitfinex","BTCUSD",1745072271404,0.01277277,85269.0,85265.0,0.24628838]
["bitfinex","BTCUSD",1745072271609,0.00104518,85269.0,85266.0,0.24628648]
["bitfinex","BTCUSD",1745072271800,0.00104518,85269.0,85267.0,0.23455592]
["bitfinex","BTCUSD",1745072272983,0.00104518,85269.0,85268.0,0.0023453]
["bitfinex","BTCUSD",1745072273146,0.00104518,85269.0,85267.0,0.23455592]
["bitfinex","BTCUSD",1745072275420,0.00104518,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745072276654,0.00104518,85269.0,85266.0,0.2462858]
["bitfinex","BTCUSD",1745072276857,0.00104518,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745072277058,0.00104518,85269.0,85266.0,0.24628606]
["bitfinex","BTCUSD",1745072278768,0.00104518,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745072279348,0.01172772,85268.0,85265.0,0.24628838]
["bitfinex","BTCUSD",1745072279756,0.01172772,85268.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1745072280766,0.24628413,85268.0,85263.0,0.24629533]
["bitfinex","BTCUSD",1745072280936,0.24628413,85268.0,85263.0,0.36574324]
["bitfinex","BTCUSD",1745072281142,0.01172786,85267.0,85263.0,0.36574324]
["bitfinex","BTCUSD",1745072281343,0.01172786,85267.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1745072282466,0.011728,85266.0,85263.0,0.24629533]
["bitfinex","BTCUSD",1745072284221,0.24629011,85266.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1745072284424,0.24629011,85266.0,85260.0,0.24630486]
["bitfinex","BTCUSD",1745072284425,0.2462932,85265.0,85260.0,0.24630486]
["bitfinex","BTCUSD",1745072284637,0.23456833,85263.0,85259.0,0.01172896]
["bitfinex","BTCUSD",1745072284863,0.23456833,85263.0,85256.0,0.0004214]
["bitfinex","BTCUSD",1745072284864,0.23458209,85258.0,85256.0,0.0004214]
["bitfinex","BTCUSD",1745072286114,0.24630978,85259.0,85256.0,0.01407887]
["bitfinex","BTCUSD",1745072286902,0.01172896,85259.0,85256.0,0.01407887]
["bitfinex","BTCUSD",1745072287106,0.24630569,85260.0,85256.0,0.01407887]
["bitfinex","BTCUSD",1745072287553,0.01172882,85260.0,85256.0,0.02580824]
["bitfinex","BTCUSD",1745072288162,0.29140136,85262.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1745072288973,0.24630472,85261.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1745072289607,0.01172869,85261.0,85256.0,0.02580824]
["bitfinex","BTCUSD",1745072289758,0.01172896,85259.0,85256.0,0.02580824]
["bitfinex","BTCUSD",1745072290872,0.01172882,85260.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1745072291073,0.01172869,85261.0,85258.0,0.0117291]
["bitfinex","BTCUSD",1745072291264,0.0451,85262.0,85260.0,0.23457515]
["bitfinex","BTCUSD",1745072293012,0.23456147,85266.0,85260.0,0.24630397]
["bitfinex","BTCUSD",1745072293214,0.23456429,85265.0,85260.0,0.24630397]
["bitfinex","BTCUSD",1745072295062,0.23456429,85265.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745072295466,0.37692609,85267.0,85262.0,0.01172855]
["bitfinex","BTCUSD",1745072295664,0.14236786,85267.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1745072296972,0.37692646,85267.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1745072297857,0.37692646,85267.0,85263.0,0.23456705]
["bitfinex","BTCUSD",1745072298480,0.13064,85267.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1745072298692,0.14236786,85267.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1745072299957,0.37692694,85267.0,85263.0,0.24629546]
["bitfinex","BTCUSD",1745072300162,0.37792694,85267.0,85263.0,0.24629546]
["bitfinex","BTCUSD",1745072300460,0.24628936,85266.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1745072300673,0.011728,85266.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1745072300860,0.24629052,85266.0,85262.0,0.01172855]
["bitfinex","BTCUSD",1745072302139,0.01172869,85261.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1745072302276,0.0461,85260.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1745072303595,0.0461,85260.0,85258.0,0.23458209]
["bitfinex","BTCUSD",1745072310869,0.0488,85267.0,85266.0,0.23456008]
["bitfinex","BTCUSD",1745072311070,0.18044,85267.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1745072311370,0.0498,85267.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1745072311573,0.06152786,85267.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1745072312256,0.011728,85266.0,85262.0,0.234571]
["bitfinex","BTCUSD",1745072312609,0.24629395,85264.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745072313551,0.01172827,85264.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745072315479,0.01172827,85264.0,85261.0,0.24630012]
["bitfinex","BTCUSD",1745072315682,0.01172827,85264.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745072315882,0.01172827,85264.0,85261.0,0.24630099]
["bitfinex","BTCUSD",1745072316964,0.01172827,85264.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745072317326,0.011728,85266.0,85262.0,0.24629963]
["bitfinex","BTCUSD",1745072317530,0.001,85267.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1745072317728,0.001,85267.0,85266.0,0.23456008]
["bitfinex","BTCUSD",1745072317908,0.001,85267.0,85266.0,0.57690553]
["bitfinex","BTCUSD",1745072318066,0.001,85267.0,85266.0,0.57456008]
["bitfinex","BTCUSD",1745072338249,0.001,85267.0,85266.0,0.34]
["bitfinex","BTCUSD",1745072338940,0.22899734,85272.0,85268.0,0.01172772]
["bitfinex","BTCUSD",1745072339145,0.24627009,85273.0,85268.0,0.2467344]
["bitfinex","BTCUSD",1745072339547,0.01172717,85272.0,85269.0,0.24627715]
["bitfinex","BTCUSD",1745072339726,0.24627009,85273.0,85270.0,0.01172745]
["bitfinex","BTCUSD",1745072345623,0.0117269,85274.0,85271.0,0.24627363]
["bitfinex","BTCUSD",1745072346482,0.0117269,85274.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1745072347528,0.24626022,85276.0,85272.0,0.23454357]
["bitfinex","BTCUSD",1745072347675,0.01172676,85275.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1745072347874,0.0117269,85274.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1745072348295,0.01172717,85272.0,85268.0,0.01218156]
["bitfinex","BTCUSD",1745072348850,0.24627234,85272.0,85268.0,0.01218156]
["bitfinex","BTCUSD",1745072349131,0.2462694,85273.0,85269.0,0.24627942]
["bitfinex","BTCUSD",1745072349332,0.01172731,85271.0,85268.0,0.00045384]
["bitfinex","BTCUSD",1745072349477,0.23454907,85270.0,85268.0,0.00045384]
["bitfinex","BTCUSD",1745072351826,0.01172731,85271.0,85268.0,0.24673563]
["bitfinex","BTCUSD",1745072352293,0.24627371,85271.0,85268.0,0.01218156]
["bitfinex","BTCUSD",1745072353088,0.23455063,85270.0,85268.0,0.00045384]
["bitfinex","BTCUSD",1745072353242,0.24627371,85271.0,85268.0,0.00045384]
["bitfinex","BTCUSD",1745072365146,0.23455055,85270.0,85268.0,0.00045384]
["bitfinex","BTCUSD",1745072365304,0.0477,85269.0,85268.0,0.00045384]
["bitfinex","BTCUSD",1745072366371,0.0477,85269.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1745072366372,0.01172786,85267.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1745072366568,0.01172786,85267.0,85260.0,0.011774]
["bitfinex","BTCUSD",1745072366772,0.01172786,85267.0,85260.0,4.518e-05]
["bitfinex","BTCUSD",1745072366773,0.24629858,85263.0,85260.0,4.518e-05]
["bitfinex","BTCUSD",1745072368296,0.0477,85264.0,85260.0,0.24635013]
["bitfinex","BTCUSD",1745072368697,0.0477,85264.0,85260.0,0.06507882]
["bitfinex","BTCUSD",1745072369429,0.0477,85264.0,85260.0,0.07680764]
["bitfinex","BTCUSD",1745072369430,0.05942827,85264.0,85260.0,0.07680764]
["bitfinex","BTCUSD",1745072369598,0.24629674,85263.0,85259.0,0.01172896]
["bitfinex","BTCUSD",1745072369866,0.01186423,85263.0,85259.0,0.01172896]
["bitfinex","BTCUSD",1745072370042,0.01172855,85262.0,85258.0,0.0117291]
["bitfinex","BTCUSD",1745072371067,0.01172882,85260.0,85256.0,0.2603951]
["bitfinex","BTCUSD",1745072373316,0.01172882,85260.0,85256.0,0.2550301]
["bitfinex","BTCUSD",1745072376551,0.2463083,85259.0,85256.0,0.00871387]
["bitfinex","BTCUSD",1745072376750,0.01172896,85259.0,85255.0,0.35172951]
["bitfinex","BTCUSD",1745072377341,0.01172896,85259.0,85255.0,0.58631728]
["bitfinex","BTCUSD",1745072377549,0.01172896,85259.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1745072378101,0.01172896,85259.0,85255.0,0.35172951]
["bitfinex","BTCUSD",1745072378253,0.01172896,85259.0,85256.0,0.01649487]
["bitfinex","BTCUSD",1745072378455,0.01172896,85259.0,85255.0,0.35172951]
["bitfinex","BTCUSD",1745072379598,0.01172896,85259.0,85256.0,0.24631696]
["bitfinex","BTCUSD",1745072381192,0.23458664,85257.0,85256.0,0.01653221]
["bitfinex","BTCUSD",1745072381403,0.24631588,85257.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1745072381571,0.0117291,85258.0,85255.0,0.34]
["bitfinex","BTCUSD",1745072381900,0.24631239,85258.0,85255.0,0.34]
["bitfinex","BTCUSD",1745072383195,0.24631239,85258.0,85255.0,0.35172951]
["bitfinex","BTCUSD",1745072383959,0.01172896,85259.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1745072390314,0.01172882,85260.0,85257.0,0.24631408]
["bitfinex","BTCUSD",1745072392560,0.01172855,85262.0,85258.0,0.24630978]
["bitfinex","BTCUSD",1745072394265,0.24630077,85262.0,85258.0,0.24630978]
["bitfinex","BTCUSD",1745072395120,0.01172855,85262.0,85259.0,0.01172896]
["bitfinex","BTCUSD",1745072401487,0.24630133,85262.0,85259.0,0.01172896]
["bitfinex","BTCUSD",1745072402535,0.23470527,85263.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1745072402735,0.24643368,85263.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1745072405734,0.00013582,85263.0,85261.0,0.23457263]
["bitfinex","BTCUSD",1745072410822,0.00013582,85263.0,85262.0,0.46179348]
["bitfinex","BTCUSD",1745072411023,0.00013582,85263.0,85262.0,0.45944791]
["bitfinex","BTCUSD",1745072422146,0.00013582,85263.0,85262.0,0.46813745]
["bitfinex","BTCUSD",1745072431174,0.00013582,85263.0,85262.0,0.46913745]
["bitfinex","BTCUSD",1745072433886,0.00013582,85263.0,85262.0,0.4836783]
["bitfinex","BTCUSD",1745072434085,1e-08,85263.0,85262.0,0.4836783]
["bitfinex","BTCUSD",1745072434287,0.0477,85286.0,85284.0,0.23451057]
["bitfinex","BTCUSD",1745072434495,0.0477,85286.0,85284.0,0.35395848]
["bitfinex","BTCUSD",1745072435679,0.0477,85286.0,85285.0,0.1217928]
["bitfinex","BTCUSD",1745072435823,0.0485,85288.0,85286.0,0.23450507]
["bitfinex","BTCUSD",1745072436272,0.0485,85288.0,85286.0,0.25097469]
["bitfinex","BTCUSD",1745072436781,0.04855844,85288.0,85286.0,0.25097469]
["bitfinex","BTCUSD",1745072446716,0.28305901,85288.0,85286.0,0.01646962]
["bitfinex","BTCUSD",1745072446895,0.045,85287.0,85286.0,0.01646962]
["bitfinex","BTCUSD",1745072447049,0.05992511,85287.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1745072447233,0.045,85286.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1745072448847,0.045,85286.0,85284.0,0.02726789]
["bitfinex","BTCUSD",1745072449193,0.045,85286.0,85284.0,0.26177682]
["bitfinex","BTCUSD",1745072455081,0.00105844,85288.0,85284.0,0.26177682]
["bitfinex","BTCUSD",1745072455082,0.00105844,85288.0,85284.0,0.38122473]
["bitfinex","BTCUSD",1745072455388,0.00105844,85288.0,85287.0,0.57450232]
["bitfinex","BTCUSD",1745072455544,0.00105844,85288.0,85287.0,0.69395023]
["bitfinex","BTCUSD",1745072456547,0.00105844,85288.0,85287.0,0.82447023]
["bitfinex","BTCUSD",1745072459244,0.00105844,85288.0,85287.0,0.83336937]
["bitfinex","BTCUSD",1745072461051,0.000843,85297.0,85287.0,0.84791022]
["bitfinex","BTCUSD",1745072461199,0.00088828,85295.0,85294.0,0.57448308]
["bitfinex","BTCUSD",1745072461399,0.00088828,85295.0,85294.0,0.74153099]
["bitfinex","BTCUSD",1745072461829,0.0008434,85299.0,85298.0,0.57447208]
["bitfinex","BTCUSD",1745072462143,0.0008434,85306.0,85301.0,0.34]
["bitfinex","BTCUSD",1745072462144,1e-08,85302.0,85301.0,0.34]
["bitfinex","BTCUSD",1745072462295,1e-08,85302.0,85301.0,0.50704791]
["bitfinex","BTCUSD",1745072463502,1e-08,85302.0,85301.0,0.55204791]
["bitfinex","BTCUSD",1745072463729,0.0008432,85327.0,85318.0,0.23441712]
["bitfinex","BTCUSD",1745072463932,0.0008432,85327.0,85322.0,0.57440613]
["bitfinex","BTCUSD",1745072464157,0.00129592,85323.0,85322.0,0.69385404]
["bitfinex","BTCUSD",1745072465655,0.0008432,85327.0,85326.0,0.57439514]
["bitfinex","BTCUSD",1745072465911,0.00088847,85327.0,85326.0,0.69384305]
["bitfinex","BTCUSD",1745072468169,0.0004217,85344.0,85328.0,0.57438964]
["bitfinex","BTCUSD",1745072468379,0.0004217,85344.0,85328.0,0.69383755]
["bitfinex","BTCUSD",1745072468993,0.0004217,85344.0,85328.0,0.74343755]
["bitfinex","BTCUSD",1745072469190,0.0004217,85344.0,85343.0,0.23434845]
["bitfinex","BTCUSD",1745072469531,0.00046695,85344.0,85343.0,0.48661952]
["bitfinex","BTCUSD",1745072469831,0.00046695,85344.0,85343.0,0.48427636]
["bitfinex","BTCUSD",1745072470470,0.00046695,85344.0,85343.0,0.82427636]
["bitfinex","BTCUSD",1745072471730,0.00046695,85344.0,85343.0,0.83986306]
["bitfinex","BTCUSD",1745072473298,0.09396695,85344.0,85343.0,0.58993515]
["bitfinex","BTCUSD",1745072473601,0.09396695,85344.0,85343.0,0.24993515]
["bitfinex","BTCUSD",1745072477625,0.00046695,85344.0,85343.0,0.36938306]
["bitfinex","BTCUSD",1745072480306,0.04756695,85344.0,85343.0,0.24993515]
["bitfinex","BTCUSD",1745072481914,0.04756695,85344.0,85343.0,0.58993515]
["bitfinex","BTCUSD",1745072491281,0.04756695,85344.0,85343.0,0.59093515]
["bitfinex","BTCUSD",1745072521276,0.04756695,85344.0,85343.0,0.59193515]
["bitfinex","BTCUSD",1745072544209,0.00046695,85344.0,85343.0,0.59193515]
["bitfinex","BTCUSD",1745072545935,0.0461,85352.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1745072546143,0.0461,85352.0,85349.0,0.03198155]
["bitfinex","BTCUSD",1745072547095,0.05781618,85352.0,85349.0,0.03198155]
["bitfinex","BTCUSD",1745072547973,0.29214161,85352.0,85349.0,0.03198155]
["bitfinex","BTCUSD",1745072549209,0.05781618,85352.0,85349.0,0.03198155]
["bitfinex","BTCUSD",1745072549411,0.0461,85352.0,85350.0,0.23432923]
["bitfinex","BTCUSD",1745072549752,0.0461,85352.0,85349.0,0.03198155]
["bitfinex","BTCUSD",1745072550072,0.0461,85352.0,85350.0,0.23432923]
["bitfinex","BTCUSD",1745072553394,0.24603586,85354.0,85350.0,0.23432923]
["bitfinex","BTCUSD",1745072553590,0.01171563,85356.0,85352.0,0.24603939]
["bitfinex","BTCUSD",1745072554448,0.24603008,85356.0,85352.0,0.24603939]
["bitfinex","BTCUSD",1745072554658,0.24603008,85356.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1745072554851,0.01171577,85355.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1745072555071,0.24603258,85355.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1745072555271,0.01171577,85355.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1745072557429,0.24603019,85356.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1745072558038,0.24603019,85356.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1745072558241,0.01171591,85354.0,85351.0,0.23432482]
["bitfinex","BTCUSD",1745072560364,0.01171591,85354.0,85351.0,0.24604114]
["bitfinex","BTCUSD",1745072560513,0.01171563,85356.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1745072561066,0.24602981,85356.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1745072561264,0.01171563,85356.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1745072564371,0.0004215,85358.0,85354.0,0.24603416]
["bitfinex","BTCUSD",1745072564372,0.01213686,85358.0,85354.0,0.24603416]
["bitfinex","BTCUSD",1745072564532,0.24644635,85358.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1745072565582,0.0117155,85357.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1745072565961,0.24602682,85357.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1745072566159,0.24602682,85357.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1745072566358,0.24602682,85357.0,85353.0,0.01271604]
["bitfinex","BTCUSD",1745072569406,0.0004215,85358.0,85355.0,0.24603124]
["bitfinex","BTCUSD",1745072569586,0.24644556,85358.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1745072569786,0.24602731,85357.0,85353.0,0.01271604]
["bitfinex","BTCUSD",1745072573420,0.01171563,85356.0,85353.0,0.01271604]
["bitfinex","BTCUSD",1745072577640,0.2460301,85356.0,85353.0,0.001]
["bitfinex","BTCUSD",1745072579247,0.23431797,85355.0,85353.0,0.001]
["bitfinex","BTCUSD",1745072582311,0.23431695,85355.0,85353.0,0.001]
["bitfinex","BTCUSD",1745072586767,0.0941,85354.0,85353.0,0.001]
["bitfinex","BTCUSD",1745072590682,0.01171563,85356.0,85353.0,0.001]
["bitfinex","BTCUSD",1745072590900,0.24644446,85358.0,85353.0,0.01271604]
["bitfinex","BTCUSD",1745072591115,0.0117155,85357.0,85353.0,0.01271604]
["bitfinex","BTCUSD",1745072591441,0.0117155,85357.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1745072591584,0.0117155,85357.0,85353.0,0.01271604]
["bitfinex","BTCUSD",1745072591784,0.0117155,85357.0,85353.0,0.24703542]
["bitfinex","BTCUSD",1745072592249,0.24602703,85357.0,85353.0,0.24703542]
["bitfinex","BTCUSD",1745072592379,0.01171563,85356.0,85353.0,0.24703542]
["bitfinex","BTCUSD",1745072593436,0.24644559,85358.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1745072593789,0.0117155,85357.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1745072594343,0.01213686,85358.0,85355.0,0.24603127]
["bitfinex","BTCUSD",1745072594569,0.01213686,85358.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1745072595408,0.24644611,85358.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1745072596290,0.24644611,85358.0,85354.0,0.01271591]
["bitfinex","BTCUSD",1745072597614,0.0117155,85357.0,85354.0,0.01271591]
["bitfinex","BTCUSD",1745072599472,0.0117155,85357.0,85354.0,0.24703268]
["bitfinex","BTCUSD",1745072603278,0.01213686,85358.0,85354.0,0.24703255]
["bitfinex","BTCUSD",1745072604031,0.0117155,85357.0,85354.0,0.001]
["bitfinex","BTCUSD",1745072604647,0.0004215,85358.0,85355.0,0.23431432]
["bitfinex","BTCUSD",1745072604859,0.0004215,85358.0,85355.0,0.24603009]
["bitfinex","BTCUSD",1745072608950,0.0004215,85358.0,85354.0,0.24703259]
["bitfinex","BTCUSD",1745072609158,0.24644543,85358.0,85354.0,0.001]
["bitfinex","BTCUSD",1745072610168,0.0117155,85357.0,85354.0,0.001]
["bitfinex","BTCUSD",1745072611079,0.0117155,85357.0,85353.0,0.24603542]
["bitfinex","BTCUSD",1745072611317,0.0117155,85357.0,85354.0,0.001]
["bitfinex","BTCUSD",1745072611552,0.2343155,85355.0,85354.0,0.001]
["bitfinex","BTCUSD",1745072611748,0.2793155,85355.0,85354.0,0.001]
["bitfinex","BTCUSD",1745072619794,0.045,85355.0,85354.0,0.001]
["bitfinex","BTCUSD",1745072633299,0.0472,85355.0,85354.0,0.001]
["bitfinex","BTCUSD",1745072634093,0.23431437,85356.0,85354.0,0.001]
["bitfinex","BTCUSD",1745072641175,0.23431437,85356.0,85354.0,0.002]
["bitfinex","BTCUSD",1745072670832,0.24605612,85347.0,85344.0,0.01171728]
["bitfinex","BTCUSD",1745072671215,0.24605612,85347.0,85344.0,0.01271728]
["bitfinex","BTCUSD",1745072672315,0.23434296,85345.0,85344.0,0.001]
["bitfinex","BTCUSD",1745072672513,0.24605612,85347.0,85344.0,0.001]
["bitfinex","BTCUSD",1745072673531,0.23434165,85346.0,85344.0,0.001]
["bitfinex","BTCUSD",1745072680099,0.01171687,85347.0,85344.0,0.001]
["bitfinex","BTCUSD",1745072680305,0.2460569,85347.0,85344.0,0.001]
["bitfinex","BTCUSD",1745072681058,0.23434155,85346.0,85344.0,0.001]
["bitfinex","BTCUSD",1745072684006,0.01171687,85347.0,85344.0,0.001]
["bitfinex","BTCUSD",1745072684283,0.01171687,85347.0,85344.0,0.01271728]
["bitfinex","BTCUSD",1745072684447,0.01171687,85347.0,85344.0,0.001]
["bitfinex","BTCUSD",1745072684628,0.23434021,85346.0,85344.0,0.001]
["bitfinex","BTCUSD",1745072685878,0.01171687,85347.0,85344.0,0.001]
["bitfinex","BTCUSD",1745072686016,0.24605688,85347.0,85344.0,0.001]
["bitfinex","BTCUSD",1745072686217,0.23434186,85346.0,85344.0,0.001]
["bitfinex","BTCUSD",1745072687995,0.24605688,85347.0,85344.0,0.001]
["bitfinex","BTCUSD",1745072688149,0.23434148,85346.0,85344.0,0.001]
["bitfinex","BTCUSD",1745072689593,0.01171659,85349.0,85344.0,0.01271728]
["bitfinex","BTCUSD",1745072689804,0.24605346,85348.0,85344.0,0.01271728]
["bitfinex","BTCUSD",1745072690598,0.01171687,85347.0,85344.0,0.01271728]
["bitfinex","BTCUSD",1745072690920,0.01171687,85347.0,85344.0,0.03298463]
["bitfinex","BTCUSD",1745072700711,0.24605605,85347.0,85344.0,0.02126735]
["bitfinex","BTCUSD",1745072701215,0.24605605,85347.0,85344.0,0.02226735]
["bitfinex","BTCUSD",1745072703748,0.01171687,85347.0,85344.0,0.02226735]
["bitfinex","BTCUSD",1745072703947,0.01171687,85347.0,85344.0,0.03398463]
["bitfinex","BTCUSD",1745072704449,0.01171618,85352.0,85348.0,0.23433472]
["bitfinex","BTCUSD",1745072705349,0.24604139,85352.0,85348.0,0.23433472]
["bitfinex","BTCUSD",1745072705649,0.24604139,85352.0,85348.0,0.24605145]
["bitfinex","BTCUSD",1745072706550,0.01171632,85351.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1745072707348,0.24604445,85351.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1745072710695,0.01171646,85350.0,85347.0,0.01171687]
["bitfinex","BTCUSD",1745072717804,0.01171618,85352.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1745072717985,0.24603846,85353.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1745072718344,0.01171618,85352.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1745072718727,0.24604114,85352.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1745072719355,0.01171563,85356.0,85350.0,0.24604569]
["bitfinex","BTCUSD",1745072719553,0.01171577,85355.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1745072720180,0.24603248,85355.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1745072721868,0.01171591,85354.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1745072723458,0.24603553,85354.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1745072723623,0.24603553,85354.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1745072723817,0.01171604,85353.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1745072726372,0.01171618,85352.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1745072727679,0.01171563,85356.0,85352.0,0.23432161]
["bitfinex","BTCUSD",1745072727835,0.24602959,85356.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1745072728241,0.24602959,85356.0,85351.0,0.24604041]
["bitfinex","BTCUSD",1745072730029,0.24603368,85355.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1745072730783,0.24603368,85355.0,85351.0,0.01271632]
["bitfinex","BTCUSD",1745072730986,0.24603368,85355.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1745072731185,0.24603368,85355.0,85351.0,0.01271632]
["bitfinex","BTCUSD",1745072733778,0.01171591,85354.0,85351.0,0.01271632]
["bitfinex","BTCUSD",1745072734398,0.24603568,85354.0,85351.0,0.001]
["bitfinex","BTCUSD",1745072734539,0.23432374,85352.0,85351.0,0.001]
["bitfinex","BTCUSD",1745072737100,0.24603561,85354.0,85351.0,0.001]
["bitfinex","BTCUSD",1745072738130,0.01171591,85354.0,85351.0,0.001]
["bitfinex","BTCUSD",1745072738326,0.24603585,85354.0,85351.0,0.001]
["bitfinex","BTCUSD",1745072738908,0.23432374,85352.0,85351.0,0.001]
["bitfinex","BTCUSD",1745072739032,0.24603585,85354.0,85351.0,0.001]
["bitfinex","BTCUSD",1745072739433,0.01171577,85355.0,85352.0,0.24603992]
["bitfinex","BTCUSD",1745072739792,0.01171577,85355.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1745072740377,0.23432332,85353.0,85351.0,0.001]
["bitfinex","BTCUSD",1745072740581,0.23472883,85358.0,85351.0,0.001]
["bitfinex","BTCUSD",1745072740582,0.0004215,85358.0,85357.0,0.23431001]
["bitfinex","BTCUSD",1745072740777,0.0004215,85358.0,85356.0,0.23431276]
["bitfinex","BTCUSD",1745072746245,0.0004215,85358.0,85357.0,0.50759103]
["bitfinex","BTCUSD",1745072746446,0.0004215,85358.0,85357.0,0.63552791]
["bitfinex","BTCUSD",1745072758595,0.0004215,85358.0,85357.0,0.58972791]
["bitfinex","BTCUSD",1745072761246,0.0004215,85358.0,85357.0,0.59072791]
["bitfinex","BTCUSD",1745072771846,0.0004215,85358.0,85357.0,0.46044791]
["bitfinex","BTCUSD",1745072790997,0.0004215,85358.0,85357.0,0.45944791]
["bitfinex","BTCUSD",1745072791197,0.0004215,85358.0,85357.0,0.46044791]
["bitfinex","BTCUSD",1745072829412,0.0126166,85369.0,85365.0,0.24600226]
["bitfinex","BTCUSD",1745072829611,0.02433045,85369.0,85366.0,0.01171426]
["bitfinex","BTCUSD",1745072833718,0.25860891,85369.0,85366.0,0.01171426]
["bitfinex","BTCUSD",1745072834760,0.02433045,85369.0,85366.0,0.01171426]
["bitfinex","BTCUSD",1745072837022,0.02433045,85369.0,85366.0,0.01271426]
["bitfinex","BTCUSD",1745072839753,0.01171385,85369.0,85366.0,0.01271426]
["bitfinex","BTCUSD",1745072840049,0.24599351,85369.0,85366.0,0.001]
["bitfinex","BTCUSD",1745072842758,0.01171371,85370.0,85366.0,0.24699811]
["bitfinex","BTCUSD",1745072842949,0.01184949,85370.0,85367.0,0.23428112]
["bitfinex","BTCUSD",1745072843148,0.01184949,85370.0,85366.0,0.24699811]
["bitfinex","BTCUSD",1745072843638,0.24612547,85370.0,85367.0,0.01171412]
["bitfinex","BTCUSD",1745072844294,0.24612547,85370.0,85366.0,0.24699811]
["bitfinex","BTCUSD",1745072844495,0.24599314,85369.0,85366.0,0.01271426]
["bitfinex","BTCUSD",1745072846078,0.01171385,85369.0,85366.0,0.01271426]
["bitfinex","BTCUSD",1745072849549,0.01171385,85369.0,85366.0,0.001]
["bitfinex","BTCUSD",1745072849550,0.24599281,85369.0,85366.0,0.001]
["bitfinex","BTCUSD",1745072851073,0.24599281,85369.0,85365.0,0.03197514]
["bitfinex","BTCUSD",1745072851276,0.01171385,85369.0,85366.0,0.001]
["bitfinex","BTCUSD",1745072857146,0.24599276,85369.0,85366.0,0.001]
["bitfinex","BTCUSD",1745072859402,0.01171385,85369.0,85366.0,0.001]
["bitfinex","BTCUSD",1745072861629,0.01171385,85369.0,85366.0,0.24699759]
["bitfinex","BTCUSD",1745072861922,0.01184949,85370.0,85366.0,0.24699759]
["bitfinex","BTCUSD",1745072864550,0.01184949,85370.0,85366.0,0.01271426]
["bitfinex","BTCUSD",1745072864778,0.24612532,85370.0,85366.0,0.01271426]
["bitfinex","BTCUSD",1745072872894,0.24599236,85369.0,85366.0,0.01271426]
["bitfinex","BTCUSD",1745072879175,0.24599236,85369.0,85366.0,0.001]
["bitfinex","BTCUSD",1745072879817,0.23428209,85368.0,85366.0,0.001]
["bitfinex","BTCUSD",1745072881206,0.23428209,85368.0,85366.0,0.002]
["bitfinex","BTCUSD",1745072888092,0.1467548,85367.0,85366.0,0.002]
["bitfinex","BTCUSD",1745072888640,0.0952,85367.0,85366.0,0.002]
["bitfinex","BTCUSD",1745072895438,0.0463,85367.0,85366.0,0.002]
["bitfinex","BTCUSD",1745072910809,0.23428531,85366.0,85365.0,0.02026074]
["bitfinex","BTCUSD",1745072911202,0.23428531,85366.0,85365.0,0.02126074]
["bitfinex","BTCUSD",1745072916637,0.2460202,85359.0,85355.0,0.18559469]
["bitfinex","BTCUSD",1745072917664,0.2460202,85359.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1745072918106,0.01171522,85359.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1745072920118,0.24602684,85357.0,85353.0,0.24603524]
["bitfinex","BTCUSD",1745072920273,0.0117155,85357.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1745072922984,0.0117155,85357.0,85354.0,0.24603279]
["bitfinex","BTCUSD",1745072924120,0.0117155,85357.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1745072926193,0.24602263,85358.0,85354.0,0.24603156]
["bitfinex","BTCUSD",1745072926841,0.01171536,85358.0,85355.0,0.24602958]
["bitfinex","BTCUSD",1745072927705,0.01171536,85358.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1745072928478,0.0117155,85357.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1745072931426,0.24602839,85356.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1745072931625,0.24602839,85356.0,85352.0,0.24603852]
["bitfinex","BTCUSD",1745072931833,0.01171632,85351.0,85349.0,0.34]
["bitfinex","BTCUSD",1745072932422,0.23431757,85355.0,85349.0,0.35171659]
["bitfinex","BTCUSD",1745072932743,0.01171563,85356.0,85352.0,0.24603862]
["bitfinex","BTCUSD",1745072933141,0.01171563,85356.0,85352.0,0.26630121]
["bitfinex","BTCUSD",1745072933774,0.24602999,85356.0,85352.0,0.26630121]
["bitfinex","BTCUSD",1745072936823,0.24602773,85357.0,85353.0,0.24603467]
["bitfinex","BTCUSD",1745072937225,0.24602095,85359.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1745072937429,0.24602447,85358.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1745072938155,0.01171536,85358.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1745072938645,0.01171536,85358.0,85355.0,0.24602972]
["bitfinex","BTCUSD",1745072939024,0.01171536,85358.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1745072939962,0.24602296,85358.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1745072940172,0.23431886,85354.0,85352.0,0.02026259]
["bitfinex","BTCUSD",1745072954150,0.28361886,85354.0,85352.0,0.02026259]
["bitfinex","BTCUSD",1745072955182,0.33081886,85354.0,85352.0,0.02026259]
["bitfinex","BTCUSD",1745072955384,0.45126677,85354.0,85352.0,0.02026259]
["bitfinex","BTCUSD",1745072955602,0.0493,85353.0,85352.0,0.02026259]
["bitfinex","BTCUSD",1745072969161,0.18328876,85353.0,85352.0,0.02026259]
["bitfinex","BTCUSD",1745072969565,0.23437866,85332.0,85331.0,0.000843]
["bitfinex","BTCUSD",1745072969739,0.23437866,85332.0,85331.0,0.001843]
["bitfinex","BTCUSD",1745072971052,0.23437866,85332.0,85331.0,0.01330997]
["bitfinex","BTCUSD",1745072974940,0.23437042,85337.0,85331.0,0.01330997]
["bitfinex","BTCUSD",1745072974941,0.01454085,85357.0,85335.0,0.01171852]
["bitfinex","BTCUSD",1745072975139,0.01171783,85340.0,85335.0,0.01171852]
["bitfinex","BTCUSD",1745072975367,0.01171769,85341.0,85336.0,0.01171838]
["bitfinex","BTCUSD",1745072975657,0.23434891,85343.0,85336.0,0.01171838]
["bitfinex","BTCUSD",1745072975815,0.01171618,85352.0,85344.0,0.0468]
["bitfinex","BTCUSD",1745072976015,0.01171632,85351.0,85346.0,0.01171701]
["bitfinex","BTCUSD",1745072976213,0.01171618,85352.0,85346.0,0.01171701]
["bitfinex","BTCUSD",1745072976414,0.0117155,85357.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1745072976415,0.01171577,85355.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1745072977060,0.01171591,85354.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1745072977355,0.01171604,85353.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1745072978064,0.2460388,85353.0,85348.0,0.24604886]
["bitfinex","BTCUSD",1745072978266,0.01171618,85352.0,85348.0,0.24604886]
["bitfinex","BTCUSD",1745072982762,0.24604178,85352.0,85348.0,0.24604886]
["bitfinex","BTCUSD",1745072982969,0.01171632,85351.0,85348.0,0.24604886]
["bitfinex","BTCUSD",1745072986426,0.01171632,85351.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1745072986771,0.24604475,85351.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1745072988701,0.24604475,85351.0,85347.0,0.01171687]
["bitfinex","BTCUSD",1745072989089,0.01171646,85350.0,85347.0,0.01171687]
["bitfinex","BTCUSD",1745072990927,0.24604726,85350.0,85347.0,0.01171687]
["bitfinex","BTCUSD",1745072995440,0.01171646,85350.0,85347.0,0.01171687]
["bitfinex","BTCUSD",1745072995647,0.01171632,85351.0,85348.0,0.24605145]
["bitfinex","BTCUSD",1745072995819,0.01171632,85351.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1745072996022,0.24604421,85351.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1745072996956,0.01171632,85351.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1745073002349,0.24604428,85351.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1745073003210,0.23433197,85349.0,85344.0,0.29286207]
["bitfinex","BTCUSD",1745073003371,0.24604856,85349.0,85345.0,0.24605875]
["bitfinex","BTCUSD",1745073003995,0.01171659,85349.0,85345.0,0.24605875]
["bitfinex","BTCUSD",1745073005437,0.01171659,85349.0,85346.0,0.01171701]
["bitfinex","BTCUSD",1745073006684,0.0117155,85357.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1745073007010,0.01171536,85358.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1745073007205,0.01171563,85356.0,85352.0,0.24603992]
["bitfinex","BTCUSD",1745073007967,0.2460303,85356.0,85352.0,0.24603992]
["bitfinex","BTCUSD",1745073008119,0.01171536,85358.0,85354.0,0.23431756]
["bitfinex","BTCUSD",1745073009145,0.24602419,85358.0,85354.0,0.23431756]
["bitfinex","BTCUSD",1745073009466,0.24602788,85357.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1745073010072,0.0117155,85357.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1745073011382,0.24602689,85357.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1745073011781,0.23430044,85361.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1745073011936,0.01171522,85359.0,85356.0,0.23431276]
["bitfinex","BTCUSD",1745073012287,0.23430328,85360.0,85356.0,0.24602839]
["bitfinex","BTCUSD",1745073012486,0.24601836,85360.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1745073012833,0.01171522,85359.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1745073013235,0.24602106,85359.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1745073013999,0.01171508,85360.0,85357.0,0.0117155]
["bitfinex","BTCUSD",1745073014993,0.01171508,85360.0,85357.0,0.24602425]
["bitfinex","BTCUSD",1745073016087,0.24601437,85361.0,85358.0,0.01171536]
["bitfinex","BTCUSD",1745073018026,0.01171495,85361.0,85358.0,0.24602107]
["bitfinex","BTCUSD",1745073019440,0.01171495,85361.0,85358.0,0.25846895]
["bitfinex","BTCUSD",1745073023685,0.01171495,85361.0,85358.0,0.02416324]
["bitfinex","BTCUSD",1745073024307,0.23427875,85369.0,85365.0,0.0117144]
["bitfinex","BTCUSD",1745073024515,0.24599876,85367.0,85363.0,0.24600636]
["bitfinex","BTCUSD",1745073025667,0.01171399,85368.0,85364.0,0.24600371]
["bitfinex","BTCUSD",1745073026116,0.2459952,85368.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1745073026413,0.24600108,85366.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1745073026563,0.24600388,85365.0,85361.0,0.01171495]
["bitfinex","BTCUSD",1745073028756,0.01171385,85369.0,85364.0,0.23428935]
["bitfinex","BTCUSD",1745073028978,0.01171399,85368.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1745073029278,0.24599587,85368.0,85363.0,0.23429201]
["bitfinex","BTCUSD",1745073029722,0.01171412,85367.0,85363.0,0.24600668]
["bitfinex","BTCUSD",1745073030156,0.24599831,85367.0,85363.0,0.24600668]
["bitfinex","BTCUSD",1745073031378,0.01171399,85368.0,85365.0,0.2460015]
["bitfinex","BTCUSD",1745073031579,0.24599809,85367.0,85363.0,0.24600668]
["bitfinex","BTCUSD",1745073031742,0.24599528,85368.0,85365.0,0.0117144]
["bitfinex","BTCUSD",1745073031909,0.24599528,85368.0,85363.0,0.24600668]
["bitfinex","BTCUSD",1745073031910,0.01171412,85367.0,85363.0,0.24600668]
["bitfinex","BTCUSD",1745073032114,0.01171412,85367.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1745073032319,0.24599957,85366.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1745073034281,0.0117144,85365.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1745073036388,0.01171454,85364.0,85361.0,0.01171495]
["bitfinex","BTCUSD",1745073043558,0.24600492,85365.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1745073043787,0.24599027,85370.0,85366.0,0.01171426]
["bitfinex","BTCUSD",1745073044029,0.01171385,85369.0,85366.0,0.01171426]
["bitfinex","BTCUSD",1745073044219,0.01171371,85370.0,85367.0,0.01171412]
["bitfinex","BTCUSD",1745073044492,0.24598992,85370.0,85367.0,0.01171412]
["bitfinex","BTCUSD",1745073044693,0.00013578,85371.0,85368.0,0.24599104]
["bitfinex","BTCUSD",1745073044893,0.00013578,85371.0,85368.0,0.01171399]
["bitfinex","BTCUSD",1745073045090,0.01171385,85369.0,85365.0,0.0117144]
["bitfinex","BTCUSD",1745073045893,0.23428195,85368.0,85365.0,0.0117144]
["bitfinex","BTCUSD",1745073046242,0.01171385,85369.0,85365.0,0.0117144]
["bitfinex","BTCUSD",1745073046640,0.01171399,85368.0,85365.0,0.0117144]
["bitfinex","BTCUSD",1745073051689,0.24598947,85370.0,85366.0,0.01171426]
["bitfinex","BTCUSD",1745073052749,0.24598947,85370.0,85367.0,0.01171412]
["bitfinex","BTCUSD",1745073059246,0.24598947,85370.0,85366.0,0.03197645]
["bitfinex","BTCUSD",1745073059544,0.24599338,85369.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073059743,0.23428113,85368.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073064974,0.24599338,85369.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073066704,0.23428186,85368.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073071600,0.24599338,85369.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073072909,0.23428153,85368.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073078110,0.24599338,85369.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073080352,0.23428256,85367.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073080887,0.24599338,85369.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073083648,0.01171385,85369.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073083848,0.24599228,85369.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073086602,0.01171385,85369.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073087760,0.00013578,85371.0,85368.0,0.01171399]
["bitfinex","BTCUSD",1745073087962,0.00013578,85371.0,85369.0,0.23427462]
["bitfinex","BTCUSD",1745073089541,0.00013578,85371.0,85370.0,0.01096354]
["bitfinex","BTCUSD",1745073091286,0.00013578,85371.0,85369.0,0.22523816]
["bitfinex","BTCUSD",1745073091959,0.00013578,85371.0,85368.0,0.01171399]
["bitfinex","BTCUSD",1745073092302,0.00013578,85371.0,85368.0,0.24599156]
["bitfinex","BTCUSD",1745073097159,0.24612264,85371.0,85367.0,0.01171412]
["bitfinex","BTCUSD",1745073098783,0.01171371,85370.0,85367.0,0.01171412]
["bitfinex","BTCUSD",1745073101638,0.24599092,85369.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073102836,0.01171385,85369.0,85366.0,0.03197645]
["bitfinex","BTCUSD",1745073105194,0.23428256,85367.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073126156,0.23427982,85368.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073129787,0.01171385,85369.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073129984,0.23428162,85368.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073154783,0.22838349,85368.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073160879,0.24599372,85369.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073161078,0.23428151,85368.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073168772,0.00013578,85371.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073169156,0.01184935,85371.0,85368.0,0.01171399]
["bitfinex","BTCUSD",1745073169360,0.01184935,85371.0,85366.0,0.02026219]
["bitfinex","BTCUSD",1745073169361,0.2461225,85371.0,85366.0,0.25454705]
["bitfinex","BTCUSD",1745073169598,0.2461225,85371.0,85369.0,0.01093983]
["bitfinex","BTCUSD",1745073170821,0.2461225,85371.0,85370.0,0.01093983]
["bitfinex","BTCUSD",1745073171163,0.01184935,85371.0,85370.0,0.01093983]
["bitfinex","BTCUSD",1745073171929,0.00013578,85371.0,85370.0,0.01093983]
["bitfinex","BTCUSD",1745073172420,0.00013578,85371.0,85370.0,0.24521416]
["bitfinex","BTCUSD",1745073173181,0.00013578,85371.0,85370.0,0.75076207]
["bitfinex","BTCUSD",1745073183465,0.00013578,85371.0,85370.0,0.70566207]
["bitfinex","BTCUSD",1745073183698,0.00013578,85371.0,85370.0,0.35193983]
["bitfinex","BTCUSD",1745073183874,0.00013578,85371.0,85370.0,0.01193983]
["bitfinex","BTCUSD",1745073186335,0.00013578,85371.0,85370.0,0.001]
["bitfinex","BTCUSD",1745073211028,0.01171426,85366.0,85363.0,0.01171467]
["bitfinex","BTCUSD",1745073211234,0.0117144,85365.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1745073212962,0.24600445,85365.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1745073213458,0.01171454,85364.0,85361.0,0.01171495]
["bitfinex","BTCUSD",1745073214210,0.0117144,85365.0,85361.0,0.01171495]
["bitfinex","BTCUSD",1745073214517,0.0117144,85365.0,85362.0,0.24600888]
["bitfinex","BTCUSD",1745073215393,0.24600142,85366.0,85362.0,0.24600888]
["bitfinex","BTCUSD",1745073216518,0.24600142,85366.0,85363.0,0.01171467]
["bitfinex","BTCUSD",1745073220785,0.24599306,85369.0,85364.0,0.24600534]
["bitfinex","BTCUSD",1745073220945,0.24599541,85368.0,85364.0,0.24600534]
["bitfinex","BTCUSD",1745073222197,0.24599541,85368.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1745073222198,0.24599824,85367.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1745073222409,0.01171412,85367.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1745073222760,0.24599915,85367.0,85363.0,0.01171467]
["bitfinex","BTCUSD",1745073225212,0.01171412,85367.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1745073228011,0.01171454,85364.0,85359.0,0.58601821]
["bitfinex","BTCUSD",1745073228192,0.24600153,85366.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1745073228397,0.01171426,85366.0,85362.0,0.24600955]
["bitfinex","BTCUSD",1745073237532,0.01171426,85366.0,85363.0,0.24600644]
["bitfinex","BTCUSD",1745073242446,0.24600092,85366.0,85363.0,0.01171467]
["bitfinex","BTCUSD",1745073244026,0.24600534,85364.0,85360.0,0.34]
["bitfinex","BTCUSD",1745073244179,0.23429903,85361.0,85360.0,0.34]
["bitfinex","BTCUSD",1745073245198,0.23430443,85360.0,85358.0,0.01244788]
["bitfinex","BTCUSD",1745073245396,0.23430727,85358.0,85354.0,0.24603394]
["bitfinex","BTCUSD",1745073245596,0.23430727,85358.0,85354.0,0.25810029]
["bitfinex","BTCUSD",1745073245823,0.0117155,85357.0,85354.0,0.25810029]
["bitfinex","BTCUSD",1745073246033,0.0117155,85357.0,85354.0,0.02378226]
["bitfinex","BTCUSD",1745073246450,0.29532781,85357.0,85354.0,0.01206635]
["bitfinex","BTCUSD",1745073246651,0.29532781,85357.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1745073247055,0.05951563,85356.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1745073247857,0.24603401,85355.0,85353.0,0.01204253]
["bitfinex","BTCUSD",1745073248016,0.0493,85357.0,85353.0,0.02375857]
["bitfinex","BTCUSD",1745073248226,0.0493,85357.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1745073248447,0.0493,85357.0,85354.0,0.23431825]
["bitfinex","BTCUSD",1745073248925,0.0493,85357.0,85354.0,0.24603166]
["bitfinex","BTCUSD",1745073250512,0.29532642,85357.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1745073250716,0.29532642,85357.0,85353.0,0.24603547]
["bitfinex","BTCUSD",1745073250915,0.01171563,85356.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1745073251578,0.01171563,85356.0,85353.0,0.02361803]
["bitfinex","BTCUSD",1745073251780,0.01171563,85356.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1745073252201,0.01171591,85354.0,85351.0,0.35171632]
["bitfinex","BTCUSD",1745073252396,0.0610155,85357.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1745073252610,0.2953276,85357.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1745073252782,0.01171577,85355.0,85351.0,0.24604093]
["bitfinex","BTCUSD",1745073252980,0.01171563,85356.0,85352.0,0.58603818]
["bitfinex","BTCUSD",1745073253515,0.01171563,85356.0,85352.0,0.35171618]
["bitfinex","BTCUSD",1745073254191,0.01171563,85356.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1745073254341,0.01171563,85356.0,85352.0,0.02344555]
["bitfinex","BTCUSD",1745073254548,0.01171563,85356.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1745073254958,0.01171577,85355.0,85352.0,0.34]
["bitfinex","BTCUSD",1745073255156,0.24603063,85356.0,85352.0,0.35171618]
["bitfinex","BTCUSD",1745073255564,0.01171563,85356.0,85352.0,0.35171618]
["bitfinex","BTCUSD",1745073255958,0.01171577,85355.0,85352.0,0.34]
["bitfinex","BTCUSD",1745073256154,0.01171591,85354.0,85352.0,0.34]
["bitfinex","BTCUSD",1745073256417,0.01171577,85355.0,85352.0,0.35184491]
["bitfinex","BTCUSD",1745073258254,0.24603349,85355.0,85352.0,0.01184491]
["bitfinex","BTCUSD",1745073258457,0.01171577,85355.0,85352.0,0.35184491]
["bitfinex","BTCUSD",1745073258605,0.01171577,85355.0,85352.0,0.34]
["bitfinex","BTCUSD",1745073258803,0.01171577,85355.0,85352.0,0.35171618]
["bitfinex","BTCUSD",1745073259377,0.01171577,85355.0,85352.0,0.58603931]
["bitfinex","BTCUSD",1745073260397,0.0610155,85357.0,85352.0,0.01216771]
["bitfinex","BTCUSD",1745073260619,0.24603289,85355.0,85352.0,0.01216771]
["bitfinex","BTCUSD",1745073260825,0.24603662,85354.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1745073260983,0.01171591,85354.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1745073261581,0.01171604,85353.0,85349.0,0.35171659]
["bitfinex","BTCUSD",1745073261966,0.01171591,85354.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1745073262170,0.01171604,85353.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1745073263225,0.01171604,85353.0,85350.0,0.02347918]
["bitfinex","BTCUSD",1745073263356,0.29532655,85357.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1745073263963,0.01171563,85356.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1745073266756,0.01171577,85355.0,85350.0,0.02347918]
["bitfinex","BTCUSD",1745073267009,0.01171577,85355.0,85297.0,0.13819856]
["bitfinex","BTCUSD",1745073267010,0.0610155,85357.0,85340.0,0.01171783]
["bitfinex","BTCUSD",1745073267011,0.01171714,85345.0,85340.0,0.01171783]
["bitfinex","BTCUSD",1745073267180,0.24606298,85344.0,85340.0,0.01171783]
["bitfinex","BTCUSD",1745073267614,0.01171714,85345.0,85342.0,0.01171755]
["bitfinex","BTCUSD",1745073267755,0.01171687,85347.0,85343.0,0.01171742]
["bitfinex","BTCUSD",1745073267955,0.01171687,85347.0,85343.0,0.02378665]
["bitfinex","BTCUSD",1745073268614,0.01171701,85346.0,85343.0,0.01206923]
["bitfinex","BTCUSD",1745073268815,0.23434498,85345.0,85343.0,0.01206923]
["bitfinex","BTCUSD",1745073269017,0.01171701,85346.0,85342.0,0.01171755]
["bitfinex","BTCUSD",1745073269603,0.01171701,85346.0,85337.0,0.35171824]
["bitfinex","BTCUSD",1745073269604,0.01171755,85342.0,85336.0,0.34]
["bitfinex","BTCUSD",1745073269781,0.23436763,85337.0,85333.0,0.000843]
["bitfinex","BTCUSD",1745073269982,0.01171824,85337.0,85335.0,4.525e-05]
["bitfinex","BTCUSD",1745073270477,0.23436767,85336.0,85335.0,4.525e-05]
["bitfinex","BTCUSD",1745073270904,0.24607015,85342.0,85335.0,4.525e-05]
["bitfinex","BTCUSD",1745073270905,0.11001714,85345.0,85335.0,4.525e-05]
["bitfinex","BTCUSD",1745073271102,0.11001714,85345.0,85342.0,0.01171755]
["bitfinex","BTCUSD",1745073271103,0.01171714,85345.0,85342.0,0.01171755]
["bitfinex","BTCUSD",1745073271452,0.01171673,85348.0,85344.0,0.01171728]
["bitfinex","BTCUSD",1745073271658,0.01171687,85347.0,85344.0,0.01171728]
["bitfinex","BTCUSD",1745073272133,0.24605572,85347.0,85344.0,0.01171728]
["bitfinex","BTCUSD",1745073272811,0.01171701,85346.0,85343.0,0.23434845]
["bitfinex","BTCUSD",1745073273226,0.01171701,85346.0,85343.0,0.24606587]
["bitfinex","BTCUSD",1745073274278,0.01171701,85346.0,85341.0,0.01171769]
["bitfinex","BTCUSD",1745073275341,0.2460601,85345.0,85341.0,0.01171769]
["bitfinex","BTCUSD",1745073275521,0.01171728,85344.0,85341.0,0.01171769]
["bitfinex","BTCUSD",1745073275949,0.24606523,85344.0,85339.0,0.24607515]
["bitfinex","BTCUSD",1745073276608,0.24607073,85342.0,85339.0,0.01171797]
["bitfinex","BTCUSD",1745073276809,0.24607355,85341.0,85335.0,0.01176377]
["bitfinex","BTCUSD",1745073277020,0.01171783,85340.0,85337.0,0.01171824]
["bitfinex","BTCUSD",1745073278336,0.01171797,85339.0,85335.0,4.525e-05]
["bitfinex","BTCUSD",1745073278515,0.23436492,85337.0,85335.0,4.525e-05]
["bitfinex","BTCUSD",1745073280926,0.0498,85336.0,85335.0,4.525e-05]
["bitfinex","BTCUSD",1745073281530,0.0508,85336.0,85335.0,4.525e-05]
["bitfinex","BTCUSD",1745073284962,0.0982,85336.0,85335.0,4.525e-05]
["bitfinex","BTCUSD",1745073285216,0.23218876,85336.0,85335.0,4.525e-05]
["bitfinex","BTCUSD",1745073288120,0.24079866,85336.0,85335.0,4.525e-05]
["bitfinex","BTCUSD",1745073295260,0.24079866,85336.0,85335.0,1e-08]
["bitfinex","BTCUSD",1745073296182,0.24079866,85336.0,85328.0,1e-08]
["bitfinex","BTCUSD",1745073296183,0.34442775,85329.0,85328.0,1e-08]
["bitfinex","BTCUSD",1745073296355,0.34442775,85329.0,85294.0,0.05932415]
["bitfinex","BTCUSD",1745073296356,0.24894698,85322.0,85294.0,0.0476]
["bitfinex","BTCUSD",1745073296557,0.0474,85319.0,85306.0,0.01831304]
["bitfinex","BTCUSD",1745073296761,0.16684791,85319.0,85317.0,0.00088827]
["bitfinex","BTCUSD",1745073296925,0.41650588,85318.0,85317.0,0.00088827]
["bitfinex","BTCUSD",1745073301215,0.54634588,85318.0,85317.0,0.00088827]
["bitfinex","BTCUSD",1745073303484,0.48370503,85318.0,85317.0,0.00088827]
["bitfinex","BTCUSD",1745073304070,0.23441712,85318.0,85317.0,0.00088827]
["bitfinex","BTCUSD",1745073311184,0.36423028,85328.0,85317.0,0.00088827]
["bitfinex","BTCUSD",1745073311185,0.01171989,85325.0,85321.0,0.23440623]
["bitfinex","BTCUSD",1745073311479,0.24612066,85324.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1745073312260,0.01172003,85324.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1745073313015,0.0117203,85322.0,85319.0,0.24613321]
["bitfinex","BTCUSD",1745073313193,0.0117203,85322.0,85318.0,0.01172085]
["bitfinex","BTCUSD",1745073313766,0.24612823,85322.0,85318.0,0.01172085]
["bitfinex","BTCUSD",1745073315011,0.0117203,85322.0,85318.0,0.2461358]
["bitfinex","BTCUSD",1745073315946,0.01172044,85321.0,85318.0,0.01172085]
["bitfinex","BTCUSD",1745073316295,0.01172058,85320.0,85317.0,0.00188827]
["bitfinex","BTCUSD",1745073317179,0.24613409,85320.0,85317.0,0.00188827]
["bitfinex","BTCUSD",1745073318393,0.01172058,85320.0,85317.0,0.00188827]
["bitfinex","BTCUSD",1745073320774,0.01172058,85320.0,85317.0,0.01360926]
["bitfinex","BTCUSD",1745073321937,0.01172058,85320.0,85317.0,0.24802693]
["bitfinex","BTCUSD",1745073322107,0.01172044,85321.0,85318.0,0.01172085]
["bitfinex","BTCUSD",1745073322586,0.24613105,85321.0,85318.0,0.01172085]
["bitfinex","BTCUSD",1745073323949,0.24613105,85321.0,85317.0,0.24802693]
["bitfinex","BTCUSD",1745073324355,0.24613489,85320.0,85317.0,0.00188827]
["bitfinex","BTCUSD",1745073325416,0.23441615,85319.0,85317.0,0.00188827]
["bitfinex","BTCUSD",1745073330960,0.23441615,85319.0,85317.0,0.00088827]
["bitfinex","BTCUSD",1745073395655,0.29866065,85319.0,85317.0,0.00088827]
["bitfinex","BTCUSD",1745073398188,0.23441615,85319.0,85317.0,0.00088827]
["bitfinex","BTCUSD",1745073400890,0.11944791,85318.0,85317.0,0.00088827]
["bitfinex","BTCUSD",1745073401115,0.22448876,85318.0,85317.0,0.00088827]
["bitfinex","BTCUSD",1745073413976,0.16444791,85318.0,85317.0,0.00088827]
["bitfinex","BTCUSD",1745073414178,0.11944791,85318.0,85317.0,0.00088827]
["bitfinex","BTCUSD",1745073415114,0.23541615,85319.0,85317.0,0.00088827]
["bitfinex","BTCUSD",1745073450939,0.23441615,85319.0,85317.0,0.00088827]
["bitfinex","BTCUSD",1745073451900,0.01172126,85315.0,85312.0,0.01831262]
["bitfinex","BTCUSD",1745073452105,0.23442811,85314.0,85312.0,0.01831262]
["bitfinex","BTCUSD",1745073486144,0.23553984,85314.0,85312.0,0.01831262]
["bitfinex","BTCUSD",1745073511837,0.24434647,85314.0,85312.0,0.01831262]
["bitfinex","BTCUSD",1745073512581,0.23553984,85314.0,85312.0,0.01831262]
["bitfinex","BTCUSD",1745073519177,0.11944791,85313.0,85312.0,0.01831262]
["bitfinex","BTCUSD",1745073551012,0.13398876,85313.0,85312.0,0.01831262]
["bitfinex","BTCUSD",1745073568660,0.13398876,85313.0,85311.0,0.004]
["bitfinex","BTCUSD",1745073568661,0.24897445,85312.0,85311.0,0.004]
["bitfinex","BTCUSD",1745073568865,0.36842236,85312.0,85311.0,0.004]
["bitfinex","BTCUSD",1745073571764,0.36942236,85312.0,85311.0,1e-08]
["bitfinex","BTCUSD",1745073571884,0.46882236,85312.0,85311.0,1e-08]
["bitfinex","BTCUSD",1745073572338,0.46882236,85312.0,85309.0,1e-08]
["bitfinex","BTCUSD",1745073572339,0.24897995,85310.0,85309.0,1e-08]
["bitfinex","BTCUSD",1745073572539,0.46782786,85310.0,85309.0,1e-08]
["bitfinex","BTCUSD",1745073579349,0.59758786,85310.0,85309.0,1e-08]
["bitfinex","BTCUSD",1745073586523,0.71703577,85310.0,85309.0,1e-08]
["bitfinex","BTCUSD",1745073587679,0.59758786,85310.0,85309.0,1e-08]
["bitfinex","BTCUSD",1745073591467,0.93758786,85310.0,85309.0,1e-08]
["bitfinex","BTCUSD",1745073591864,1.48118786,85310.0,85309.0,1e-08]
["bitfinex","BTCUSD",1745073592066,1.48118786,85310.0,85300.0,0.0008428]
["bitfinex","BTCUSD",1745073592067,0.24902943,85292.0,85291.0,0.004]
["bitfinex","BTCUSD",1745073592229,0.36847734,85292.0,85291.0,0.004]
["bitfinex","BTCUSD",1745073592833,0.38041201,85292.0,85291.0,0.004]
["bitfinex","BTCUSD",1745073593461,0.38041201,85292.0,85291.0,0.00445292]
["bitfinex","BTCUSD",1745073595970,0.38940988,85292.0,85291.0,0.00445292]
["bitfinex","BTCUSD",1745073605746,0.23450232,85287.0,85286.0,0.01831717]
["bitfinex","BTCUSD",1745073606078,0.24905417,85283.0,85274.0,0.0004215]
["bitfinex","BTCUSD",1745073606233,0.36850208,85283.0,85282.0,0.00088808]
["bitfinex","BTCUSD",1745073609565,0.36850208,85283.0,85282.0,0.00188808]
["bitfinex","BTCUSD",1745073630870,0.36850208,85283.0,85282.0,0.00088808]
["bitfinex","BTCUSD",1745073634627,0.23451332,85283.0,85282.0,0.00088808]
["bitfinex","BTCUSD",1745073635527,0.23451332,85283.0,85282.0,0.00188808]
["bitfinex","BTCUSD",1745073635831,0.24620796,85294.0,85282.0,0.00188808]
["bitfinex","BTCUSD",1745073635832,0.01172415,85294.0,85289.0,0.0493]
["bitfinex","BTCUSD",1745073636058,0.23449407,85290.0,85289.0,0.0493]
["bitfinex","BTCUSD",1745073636189,0.24621464,85292.0,85289.0,0.0493]
["bitfinex","BTCUSD",1745073636389,0.23449324,85291.0,85289.0,0.0493]
["bitfinex","BTCUSD",1745073637576,0.24621464,85292.0,85289.0,0.0493]
["bitfinex","BTCUSD",1745073637777,0.01172442,85292.0,85289.0,0.06102484]
["bitfinex","BTCUSD",1745073640356,0.23449132,85291.0,85289.0,0.0493]
["bitfinex","BTCUSD",1745073646926,0.23450782,85285.0,85284.0,0.0981]
["bitfinex","BTCUSD",1745073651824,0.23450782,85285.0,85284.0,0.0493]
["bitfinex","BTCUSD",1745073654225,0.23451332,85283.0,85282.0,0.00188808]
["bitfinex","BTCUSD",1745073662902,0.23451332,85283.0,85282.0,0.00077635]
["bitfinex","BTCUSD",1745073668015,0.23473697,85283.0,85282.0,0.00077635]
["bitfinex","BTCUSD",1745073674228,0.00022365,85283.0,85282.0,0.00077635]
["bitfinex","BTCUSD",1745073690586,0.23473697,85283.0,85282.0,0.00077635]
["bitfinex","BTCUSD",1745073690998,0.24623468,85285.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745073691210,0.24650355,85285.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745073691400,0.24650365,85285.0,85281.0,0.23451686]
["bitfinex","BTCUSD",1745073691607,0.01172552,85284.0,85280.0,0.24624628]
["bitfinex","BTCUSD",1745073694703,0.24623793,85284.0,85280.0,0.24624628]
["bitfinex","BTCUSD",1745073694901,0.24624132,85283.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745073695100,0.01172594,85281.0,85277.0,0.3404215]
["bitfinex","BTCUSD",1745073695312,0.01172594,85281.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073695313,0.23452675,85279.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073697188,0.35397466,85279.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073697538,0.35497466,85279.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073699684,0.096,85278.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073701599,0.21544791,85278.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073703940,0.11944791,85278.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073707793,0.23552675,85279.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073707944,0.001,85279.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073708153,0.2355244,85279.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073709648,0.001,85279.0,85277.0,0.0501215]
["bitfinex","BTCUSD",1745073709790,0.001,85279.0,85277.0,0.0511215]
["bitfinex","BTCUSD",1745073713503,0.23552606,85279.0,85277.0,0.0511215]
["bitfinex","BTCUSD",1745073716561,0.001,85279.0,85277.0,0.0511215]
["bitfinex","BTCUSD",1745073716763,0.001,85279.0,85277.0,0.28564991]
["bitfinex","BTCUSD",1745073716967,0.001,85279.0,85278.0,0.00234501]
["bitfinex","BTCUSD",1745073717638,0.001,85279.0,85277.0,0.28564991]
["bitfinex","BTCUSD",1745073719395,0.001,85279.0,85277.0,0.23594991]
["bitfinex","BTCUSD",1745073726373,0.001,85279.0,85277.0,0.23595124]
["bitfinex","BTCUSD",1745073728502,0.001,85279.0,85277.0,0.23595078]
["bitfinex","BTCUSD",1745073728678,0.001,85279.0,85277.0,0.0014215]
["bitfinex","BTCUSD",1745073731211,0.00122365,85279.0,85277.0,0.0014215]
["bitfinex","BTCUSD",1745073731981,0.23575056,85279.0,85277.0,0.0014215]
["bitfinex","BTCUSD",1745073738464,0.00122365,85279.0,85277.0,0.0014215]
["bitfinex","BTCUSD",1745073739759,0.23574825,85279.0,85277.0,0.0014215]
["bitfinex","BTCUSD",1745073739967,0.00122365,85279.0,85277.0,0.0014215]
["bitfinex","BTCUSD",1745073741308,0.23574883,85279.0,85277.0,0.0014215]
["bitfinex","BTCUSD",1745073741551,0.00122365,85279.0,85277.0,0.0014215]
["bitfinex","BTCUSD",1745073742480,0.23452707,85278.0,85277.0,0.0014215]
["bitfinex","BTCUSD",1745073743699,0.00122365,85279.0,85277.0,0.0014215]
["bitfinex","BTCUSD",1745073749273,0.23574928,85279.0,85277.0,0.0014215]
["bitfinex","BTCUSD",1745073750845,0.23474928,85279.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073751047,0.23452563,85279.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073751259,0.23474928,85279.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073758012,0.0928,85278.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073768762,0.21224791,85278.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073773054,0.23574928,85279.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073781301,0.23597293,85279.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073782708,0.28467293,85279.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073784046,0.0461,85278.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073784708,0.16554791,85278.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073788024,0.16654791,85278.0,85277.0,0.0004215]
["bitfinex","BTCUSD",1745073807638,0.24630262,85261.0,85258.0,0.38409954]
["bitfinex","BTCUSD",1745073807838,0.23457934,85259.0,85258.0,0.37237044]
["bitfinex","BTCUSD",1745073808048,0.23457934,85259.0,85258.0,0.341]
["bitfinex","BTCUSD",1745073808402,0.24630262,85261.0,85258.0,0.341]
["bitfinex","BTCUSD",1745073809000,0.23457934,85259.0,85258.0,0.0127059]
["bitfinex","BTCUSD",1745073810395,0.23457854,85260.0,85258.0,0.0127059]
["bitfinex","BTCUSD",1745073811113,0.23457854,85260.0,85258.0,0.0117059]
["bitfinex","BTCUSD",1745073811317,0.23457854,85260.0,85258.0,0.0127059]
["bitfinex","BTCUSD",1745073811525,0.23457854,85260.0,85258.0,0.001]
["bitfinex","BTCUSD",1745073812700,0.23457854,85260.0,85258.0,0.01250521]
["bitfinex","BTCUSD",1745073812999,0.23457854,85260.0,85258.0,0.001]
["bitfinex","BTCUSD",1745073814008,0.01177389,85261.0,85258.0,0.24731099]
["bitfinex","BTCUSD",1745073814290,0.01177389,85261.0,85258.0,0.0127291]
["bitfinex","BTCUSD",1745073815084,4.52e-05,85261.0,85260.0,0.34]
["bitfinex","BTCUSD",1745073824672,4.52e-05,85261.0,85258.0,0.40973711]
["bitfinex","BTCUSD",1745073824872,4.52e-05,85261.0,85258.0,0.64431739]
["bitfinex","BTCUSD",1745073826079,4.52e-05,85261.0,85258.0,0.59911739]
["bitfinex","BTCUSD",1745073828402,4.52e-05,85261.0,85258.0,0.36453711]
["bitfinex","BTCUSD",1745073828548,0.24634895,85261.0,85258.0,0.02453711]
["bitfinex","BTCUSD",1745073828966,0.2465726,85261.0,85258.0,0.02453711]
["bitfinex","BTCUSD",1745073830293,0.23457934,85259.0,85258.0,0.01280801]
["bitfinex","BTCUSD",1745073830529,0.2465726,85261.0,85258.0,0.01280801]
["bitfinex","BTCUSD",1745073831062,0.23457934,85259.0,85258.0,0.01280801]
["bitfinex","BTCUSD",1745073833596,0.23457934,85259.0,85258.0,0.001]
["bitfinex","BTCUSD",1745073849143,0.23457831,85260.0,85258.0,0.001]
["bitfinex","BTCUSD",1745073851463,0.23457831,85260.0,85258.0,0.002]
["bitfinex","BTCUSD",1745073865947,0.23480196,85260.0,85258.0,0.002]
["bitfinex","BTCUSD",1745073870873,0.23458484,85257.0,85256.0,0.0004215]
["bitfinex","BTCUSD",1745073892065,0.32838484,85257.0,85256.0,0.0004215]
["bitfinex","BTCUSD",1745073901310,0.32860849,85257.0,85256.0,0.0004215]
["bitfinex","BTCUSD",1745073901889,0.00122365,85257.0,85256.0,0.0004215]
["bitfinex","BTCUSD",1745073907108,0.00122365,85257.0,85256.0,0.0503215]
["bitfinex","BTCUSD",1745073907443,0.00122365,85257.0,85256.0,0.05266696]
["bitfinex","BTCUSD",1745073908896,0.00122365,85257.0,85256.0,0.09896696]
["bitfinex","BTCUSD",1745073909479,0.00122365,85257.0,85256.0,0.55841487]
["bitfinex","BTCUSD",1745073909745,0.00122365,85257.0,85256.0,0.55606941]
["bitfinex","BTCUSD",1745073921699,0.00122365,85257.0,85256.0,0.68558941]
["bitfinex","BTCUSD",1745073922443,0.00122365,85257.0,85256.0,0.55606941]
["bitfinex","BTCUSD",1745073922639,0.00122365,85257.0,85256.0,0.68558941]
["bitfinex","BTCUSD",1745073926980,0.00122365,85257.0,85256.0,0.46086941]
["bitfinex","BTCUSD",1745073927263,0.00122365,85257.0,85256.0,0.59034941]
["bitfinex","BTCUSD",1745073930928,4.52e-05,85261.0,85258.0,0.3517291]
["bitfinex","BTCUSD",1745073931234,0.00026885,85261.0,85260.0,0.34]
["bitfinex","BTCUSD",1745073931439,0.00026885,85261.0,85260.0,0.45944791]
["bitfinex","BTCUSD",1745073961167,0.0004925,85261.0,85260.0,0.45944791]
["bitfinex","BTCUSD",1745073982913,0.0004925,85261.0,85260.0,0.49089868]
["bitfinex","BTCUSD",1745073983443,0.0004925,85261.0,85260.0,0.45944791]
["bitfinex","BTCUSD",1745073990993,4.52e-05,85261.0,85260.0,0.45944791]
["bitfinex","BTCUSD",1745073991138,0.00026885,85261.0,85260.0,0.45944791]
["bitfinex","BTCUSD",1745073993241,0.00026885,85261.0,85258.0,0.0117291]
["bitfinex","BTCUSD",1745073993450,0.04866885,85261.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1745073999324,0.01172896,85259.0,85256.0,0.0004215]
["bitfinex","BTCUSD",1745073999477,0.24630943,85259.0,85256.0,0.0004215]
["bitfinex","BTCUSD",1745074001169,0.06139754,85261.0,85258.0,0.34]
["bitfinex","BTCUSD",1745074002526,0.01172882,85260.0,85257.0,0.34]
["bitfinex","BTCUSD",1745074002931,0.01172882,85260.0,85257.0,0.35172924]
["bitfinex","BTCUSD",1745074003591,0.06139754,85261.0,85258.0,0.0117291]
["bitfinex","BTCUSD",1745074004343,0.04966885,85261.0,85258.0,0.24630955]
["bitfinex","BTCUSD",1745074005842,0.04966885,85261.0,85259.0,0.23457754]
["bitfinex","BTCUSD",1745074021259,0.0498925,85261.0,85259.0,0.23457754]
["bitfinex","BTCUSD",1745074021568,0.0014925,85261.0,85259.0,0.23457754]
["bitfinex","BTCUSD",1745074033976,0.0014925,85261.0,85260.0,0.11944791]
["bitfinex","BTCUSD",1745074034189,0.0014925,85261.0,85260.0,0.50744791]
["bitfinex","BTCUSD",1745074034444,0.0014925,85261.0,85260.0,0.53888585]
["bitfinex","BTCUSD",1745074034620,0.0014925,85261.0,85260.0,0.58828585]
["bitfinex","BTCUSD",1745074035357,0.23449617,85290.0,85260.0,0.58828585]
["bitfinex","BTCUSD",1745074035358,0.0481,85294.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1745074035583,0.01172511,85287.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1745074035991,0.0117247,85290.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1745074036222,0.01172484,85289.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1745074036405,4.53e-05,85293.0,85291.0,0.23449043]
["bitfinex","BTCUSD",1745074036597,4.53e-05,85293.0,85290.0,0.0117247]
["bitfinex","BTCUSD",1745074036816,0.24625628,85293.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1745074036960,0.23449046,85292.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1745074037605,0.0117247,85290.0,85287.0,0.24622636]
["bitfinex","BTCUSD",1745074038355,0.01172456,85291.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1745074038561,0.24621762,85291.0,85287.0,0.24622636]
["bitfinex","BTCUSD",1745074039059,0.01172484,85289.0,85285.0,0.02531743]
["bitfinex","BTCUSD",1745074040578,0.01172484,85289.0,85285.0,0.25982358]
["bitfinex","BTCUSD",1745074042906,0.24621762,85291.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1745074043304,0.0117247,85290.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1745074047473,0.2462205,85290.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1745074049729,0.0117247,85290.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1745074050904,0.0117247,85290.0,85287.0,0.01294876]
["bitfinex","BTCUSD",1745074051051,0.0117247,85290.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1745074051254,0.0117247,85290.0,85287.0,0.01294876]
["bitfinex","BTCUSD",1745074056383,0.01172456,85291.0,85287.0,0.2474497]
["bitfinex","BTCUSD",1745074065756,0.24621825,85291.0,85287.0,0.00122365]
["bitfinex","BTCUSD",1745074065991,0.28429957,85288.0,85287.0,0.00122365]
["bitfinex","BTCUSD",1745074066272,0.33139957,85288.0,85287.0,0.00122365]
["bitfinex","BTCUSD",1745074097970,0.33139957,85288.0,85287.0,0.0024473]
["bitfinex","BTCUSD",1745074111027,0.24625097,85279.0,85276.0,0.02474112]
["bitfinex","BTCUSD",1745074111217,0.24625097,85279.0,85276.0,0.02596477]
["bitfinex","BTCUSD",1745074111719,0.23452982,85277.0,85276.0,0.01423815]
["bitfinex","BTCUSD",1745074112066,0.23452982,85277.0,85276.0,0.01523815]
["bitfinex","BTCUSD",1745074112278,0.24625097,85279.0,85276.0,0.01523815]
["bitfinex","BTCUSD",1745074113085,0.23452856,85278.0,85276.0,0.01523815]
["bitfinex","BTCUSD",1745074120305,0.01172621,85279.0,85276.0,0.01523815]
["bitfinex","BTCUSD",1745074120509,0.23452707,85278.0,85276.0,0.01523815]
["bitfinex","BTCUSD",1745074121329,0.01172621,85279.0,85276.0,0.01523815]
["bitfinex","BTCUSD",1745074122220,0.24624528,85281.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1745074122613,0.01172607,85280.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1745074123232,0.24624902,85280.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1745074124065,0.24624902,85280.0,85276.0,0.02696477]
["bitfinex","BTCUSD",1745074124066,0.23452734,85278.0,85276.0,0.01523815]
["bitfinex","BTCUSD",1745074125808,0.01172621,85279.0,85276.0,0.01523815]
["bitfinex","BTCUSD",1745074126688,0.01172621,85279.0,85276.0,0.02696477]
["bitfinex","BTCUSD",1745074127184,0.01172621,85279.0,85276.0,0.26149573]
["bitfinex","BTCUSD",1745074127868,0.24625167,85279.0,85276.0,0.02696477]
["bitfinex","BTCUSD",1745074128048,0.01172621,85279.0,85276.0,0.02696477]
["bitfinex","BTCUSD",1745074132503,0.01172621,85279.0,85276.0,0.26149569]
["bitfinex","BTCUSD",1745074134225,0.01172621,85279.0,85276.0,0.02696477]
["bitfinex","BTCUSD",1745074134767,0.23452982,85277.0,85276.0,0.01523815]
["bitfinex","BTCUSD",1745074136272,0.24625219,85279.0,85276.0,0.01523815]
["bitfinex","BTCUSD",1745074137938,0.23452814,85278.0,85276.0,0.01523815]
["bitfinex","BTCUSD",1745074141192,0.23452814,85278.0,85276.0,0.0164618]
["bitfinex","BTCUSD",1745074148945,0.01172621,85279.0,85276.0,0.0164618]
["bitfinex","BTCUSD",1745074149728,0.01172621,85279.0,85276.0,0.25099333]
["bitfinex","BTCUSD",1745074149932,0.24625316,85279.0,85276.0,0.0164618]
["bitfinex","BTCUSD",1745074150361,0.01172621,85279.0,85276.0,0.0164618]
["bitfinex","BTCUSD",1745074150531,0.01172621,85279.0,85276.0,0.25099284]
["bitfinex","BTCUSD",1745074150732,0.01172621,85279.0,85276.0,0.26271946]
["bitfinex","BTCUSD",1745074150944,0.01172621,85279.0,85276.0,0.0164618]
["bitfinex","BTCUSD",1745074151277,0.24625285,85279.0,85276.0,0.0164618]
["bitfinex","BTCUSD",1745074152441,0.01172621,85279.0,85276.0,0.0164618]
["bitfinex","BTCUSD",1745074156096,0.23452707,85278.0,85276.0,0.0164618]
["bitfinex","BTCUSD",1745074170850,0.23452707,85278.0,85276.0,0.01423815]
["bitfinex","BTCUSD",1745074193975,0.01172607,85280.0,85276.0,0.01423815]
["bitfinex","BTCUSD",1745074194202,0.24624368,85282.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1745074194326,0.24624607,85281.0,85276.0,0.26049614]
["bitfinex","BTCUSD",1745074194517,0.24624931,85280.0,85276.0,0.01423815]
["bitfinex","BTCUSD",1745074194721,0.01172621,85279.0,85276.0,0.01423815]
["bitfinex","BTCUSD",1745074196411,0.24625275,85279.0,85276.0,0.01423815]
["bitfinex","BTCUSD",1745074201205,0.24625275,85279.0,85276.0,0.0154618]
["bitfinex","BTCUSD",1745074204402,0.23452892,85278.0,85276.0,0.0154618]
["bitfinex","BTCUSD",1745074205559,0.24625275,85279.0,85276.0,0.0154618]
["bitfinex","BTCUSD",1745074212776,0.01172607,85280.0,85276.0,0.26171827]
["bitfinex","BTCUSD",1745074213172,0.01172607,85280.0,85277.0,0.24625514]
["bitfinex","BTCUSD",1745074213611,0.01172607,85280.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1745074223328,0.24624883,85280.0,85276.0,0.26171827]
["bitfinex","BTCUSD",1745074224445,0.01172621,85279.0,85276.0,0.26171827]
["bitfinex","BTCUSD",1745074225522,0.24625247,85279.0,85276.0,0.0154618]
["bitfinex","BTCUSD",1745074227061,0.2345286,85278.0,85276.0,0.0154618]
["bitfinex","BTCUSD",1745074228051,0.2345286,85278.0,85276.0,0.0024473]
["bitfinex","BTCUSD",1745074228052,0.0949,85277.0,85276.0,0.0024473]
["bitfinex","BTCUSD",1745074228417,0.24185123,85277.0,85276.0,0.0024473]
["bitfinex","BTCUSD",1745074228618,0.25153288,85277.0,85276.0,0.0024473]
["bitfinex","BTCUSD",1745074230972,0.11094085,85275.0,85274.0,0.0183199]
["bitfinex","BTCUSD",1745074231277,0.23038876,85275.0,85274.0,0.0183199]
["bitfinex","BTCUSD",1745074234249,0.23138876,85275.0,85274.0,0.0183199]
["bitfinex","BTCUSD",1745074238488,0.57138876,85275.0,85274.0,0.0183199]
["bitfinex","BTCUSD",1745074239574,0.01172896,85259.0,85251.0,0.004]
["bitfinex","BTCUSD",1745074239736,0.13117687,85259.0,85256.0,0.00164515]
["bitfinex","BTCUSD",1745074240172,0.13117687,85259.0,85256.0,0.01997085]
["bitfinex","BTCUSD",1745074240748,0.13117687,85259.0,85256.0,0.02002929]
["bitfinex","BTCUSD",1745074241185,0.23458209,85258.0,85256.0,0.02002929]
["bitfinex","BTCUSD",1745074269810,0.23458209,85258.0,85256.0,0.02125294]
["bitfinex","BTCUSD",1745074290849,0.23458209,85258.0,85256.0,0.02002929]
["bitfinex","BTCUSD",1745074291054,0.23458209,85258.0,85256.0,0.01880564]
["bitfinex","BTCUSD",1745074291297,0.23458209,85258.0,85256.0,0.02002929]
["bitfinex","BTCUSD",1745074321326,0.23458209,85258.0,85256.0,0.02125294]
["bitfinex","BTCUSD",1745074338268,0.0477,85257.0,85256.0,0.02125294]
["bitfinex","BTCUSD",1745074338747,0.16714791,85257.0,85256.0,0.02125294]
["bitfinex","BTCUSD",1745074347849,0.23458209,85258.0,85256.0,0.02125294]
["bitfinex","BTCUSD",1745074348340,0.23458484,85257.0,85256.0,0.03370108]
["bitfinex","BTCUSD",1745074348631,0.23458209,85258.0,85256.0,0.03370108]
["bitfinex","BTCUSD",1745074350919,0.23458209,85258.0,85256.0,0.03247743]
["bitfinex","BTCUSD",1745074351128,0.23458209,85258.0,85256.0,0.03125378]
["bitfinex","BTCUSD",1745074351331,0.23458209,85258.0,85256.0,0.03247743]
["bitfinex","BTCUSD",1745074359294,0.01172896,85259.0,85256.0,0.03247743]
["bitfinex","BTCUSD",1745074359501,0.24631096,85259.0,85256.0,0.03247743]
["bitfinex","BTCUSD",1745074362731,0.24631096,85259.0,85257.0,0.01096517]
["bitfinex","BTCUSD",1745074363683,0.24631096,85259.0,85256.0,0.03247743]
["bitfinex","BTCUSD",1745074364890,0.23458394,85258.0,85256.0,0.03247743]
["bitfinex","BTCUSD",1745074365653,0.23458394,85258.0,85257.0,0.01096459]
["bitfinex","BTCUSD",1745074367042,0.23458394,85258.0,85257.0,0.01096441]
["bitfinex","BTCUSD",1745074369210,0.24631096,85259.0,85257.0,0.01096441]
["bitfinex","BTCUSD",1745074370562,0.24631096,85259.0,85258.0,0.01096441]
["bitfinex","BTCUSD",1745074373565,0.01172896,85259.0,85258.0,0.01096441]
["bitfinex","BTCUSD",1745074375059,0.23457106,85263.0,85258.0,0.01096441]
["bitfinex","BTCUSD",1745074375265,0.24630252,85261.0,85258.0,0.01096441]
["bitfinex","BTCUSD",1745074375987,0.24630252,85261.0,85259.0,0.01096441]
["bitfinex","BTCUSD",1745074377510,0.24630252,85261.0,85260.0,0.01096441]
["bitfinex","BTCUSD",1745074381145,0.24630252,85261.0,85260.0,0.01218806]
["bitfinex","BTCUSD",1745074387973,0.24630252,85261.0,85260.0,0.00122365]
["bitfinex","BTCUSD",1745074389350,0.24630252,85261.0,85260.0,0.01220475]
["bitfinex","BTCUSD",1745074406474,0.34110252,85261.0,85260.0,0.01220475]
["bitfinex","BTCUSD",1745074407997,0.24630252,85261.0,85260.0,0.01220475]
["bitfinex","BTCUSD",1745074408200,0.01172814,85265.0,85260.0,0.02493357]
["bitfinex","BTCUSD",1745074408403,0.01454085,85284.0,85260.0,0.02493357]
["bitfinex","BTCUSD",1745074408404,0.01172676,85275.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1745074408618,0.01172676,85275.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1745074408619,0.01172717,85272.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1745074408761,0.01172676,85275.0,85269.0,0.24627764]
["bitfinex","BTCUSD",1745074408967,0.01172662,85276.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1745074409808,0.01172662,85276.0,85273.0,0.0109811]
["bitfinex","BTCUSD",1745074410330,0.23453532,85275.0,85273.0,0.0109811]
["bitfinex","BTCUSD",1745074410908,0.23453532,85275.0,85274.0,0.0109811]
["bitfinex","BTCUSD",1745074418342,0.23453532,85275.0,85274.0,0.02344155]
["bitfinex","BTCUSD",1745074418838,0.23453532,85275.0,85274.0,0.0109811]
["bitfinex","BTCUSD",1745074419048,0.23453532,85275.0,85274.0,0.02341226]
["bitfinex","BTCUSD",1745074420529,0.01172662,85276.0,85274.0,0.02341226]
["bitfinex","BTCUSD",1745074420733,0.23453532,85275.0,85274.0,0.02341226]
["bitfinex","BTCUSD",1745074423272,0.01172662,85276.0,85274.0,0.02341226]
["bitfinex","BTCUSD",1745074423476,0.24624024,85283.0,85275.0,0.01172676]
["bitfinex","BTCUSD",1745074423677,0.0117258,85282.0,85278.0,0.24625142]
["bitfinex","BTCUSD",1745074423885,0.24623155,85286.0,85282.0,0.0117258]
["bitfinex","BTCUSD",1745074424032,0.24623155,85286.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745074424033,0.01172552,85284.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745074424425,0.01172552,85284.0,85281.0,0.0109811]
["bitfinex","BTCUSD",1745074425182,0.24628312,85284.0,85281.0,0.0109811]
["bitfinex","BTCUSD",1745074425783,0.24628312,85284.0,85282.0,0.0109811]
["bitfinex","BTCUSD",1745074427097,0.24628312,85284.0,85283.0,0.0109811]
["bitfinex","BTCUSD",1745074428308,0.01177081,85284.0,85283.0,0.0109811]
["bitfinex","BTCUSD",1745074441194,0.01177081,85284.0,85283.0,0.01220475]
["bitfinex","BTCUSD",1745074503974,0.01177081,85284.0,85283.0,0.00122365]
["bitfinex","BTCUSD",1745074509180,0.01177081,85284.0,85283.0,0.01220232]
["bitfinex","BTCUSD",1745074514348,0.01177081,85284.0,85283.0,0.00122365]
["bitfinex","BTCUSD",1745074518091,0.01177081,85284.0,85283.0,0.0024473]
["bitfinex","BTCUSD",1745074527878,0.01177081,85284.0,85283.0,0.01342617]
["bitfinex","BTCUSD",1745074530844,0.01177081,85284.0,85283.0,0.01220252]
["bitfinex","BTCUSD",1745074531040,0.01177081,85284.0,85283.0,0.01097887]
["bitfinex","BTCUSD",1745074531341,0.01177081,85284.0,85283.0,0.01220252]
["bitfinex","BTCUSD",1745074561234,0.01177081,85284.0,85283.0,0.01342617]
["bitfinex","BTCUSD",1745074588575,0.01177081,85284.0,85283.0,0.01442617]
["bitfinex","BTCUSD",1745074590902,0.01177081,85284.0,85283.0,0.01097887]
["bitfinex","BTCUSD",1745074591343,0.01177081,85284.0,85283.0,0.01220252]
["bitfinex","BTCUSD",1745074600078,0.01177081,85284.0,85259.0,0.23457849]
["bitfinex","BTCUSD",1745074600079,0.01177081,85284.0,85257.0,0.12912]
["bitfinex","BTCUSD",1745074600080,0.011728,85266.0,85257.0,0.12912]
["bitfinex","BTCUSD",1745074600292,0.23456558,85264.0,85257.0,0.12912]
["bitfinex","BTCUSD",1745074601095,0.23456558,85264.0,85256.0,0.0004215]
["bitfinex","BTCUSD",1745074619615,0.01198928,85279.0,85256.0,0.0004215]
["bitfinex","BTCUSD",1745074619616,0.01198928,85279.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1745074619617,0.24625561,85278.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1745074619749,0.01198928,85279.0,85277.0,0.23452717]
["bitfinex","BTCUSD",1745074619951,0.01198928,85279.0,85276.0,0.29145767]
["bitfinex","BTCUSD",1745074620291,0.24624642,85281.0,85276.0,0.29145767]
["bitfinex","BTCUSD",1745074620519,0.24624642,85281.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1745074620520,0.01172594,85281.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1745074620725,0.0117258,85282.0,85278.0,0.24625147]
["bitfinex","BTCUSD",1745074621022,0.0117258,85282.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1745074621697,0.24728399,85284.0,85282.0,0.23451542]
["bitfinex","BTCUSD",1745074621698,0.00104529,85284.0,85282.0,0.23451542]
["bitfinex","BTCUSD",1745074621903,0.00104529,85284.0,85283.0,0.34]
["bitfinex","BTCUSD",1745074622224,0.00104529,85284.0,85283.0,0.50464791]
["bitfinex","BTCUSD",1745074624095,0.00104529,85284.0,85283.0,0.3852]
["bitfinex","BTCUSD",1745074631026,0.00104529,85284.0,85283.0,0.50464791]
["bitfinex","BTCUSD",1745074631268,1e-08,85284.0,85283.0,0.55094791]
["bitfinex","BTCUSD",1745074631491,0.00068642,85296.0,85295.0,0.66798033]
["bitfinex","BTCUSD",1745074631956,0.0007317,85296.0,85295.0,0.66798033]
["bitfinex","BTCUSD",1745074633460,0.0007317,85296.0,85295.0,0.67967224]
["bitfinex","BTCUSD",1745074644108,0.0007317,85296.0,85295.0,0.44519191]
["bitfinex","BTCUSD",1745074644612,0.0007317,85296.0,85295.0,0.35169191]
["bitfinex","BTCUSD",1745074649480,0.0007317,85296.0,85295.0,0.35269191]
["bitfinex","BTCUSD",1745074650876,0.0007317,85296.0,85295.0,0.35169191]
["bitfinex","BTCUSD",1745074676238,0.0007317,85296.0,85295.0,0.47113982]
["bitfinex","BTCUSD",1745074680245,0.0007317,85296.0,85295.0,0.35169191]
["bitfinex","BTCUSD",1745074682784,0.0007317,85296.0,85295.0,0.01169191]
["bitfinex","BTCUSD",1745074682785,0.23620928,85296.0,85295.0,0.01169191]
["bitfinex","BTCUSD",1745074682957,0.33010928,85296.0,85295.0,0.01169191]
["bitfinex","BTCUSD",1745074683225,0.23450782,85285.0,85284.0,0.46928]
["bitfinex","BTCUSD",1745074683438,0.23450245,85287.0,85284.0,0.26045343]
["bitfinex","BTCUSD",1745074683855,0.23450782,85285.0,85284.0,0.24872791]
["bitfinex","BTCUSD",1745074684100,0.23450782,85285.0,85284.0,0.12928]
["bitfinex","BTCUSD",1745074684556,0.23450782,85285.0,85283.0,0.34]
["bitfinex","BTCUSD",1745074684821,0.23451477,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745074685052,0.23451869,85282.0,85278.0,0.34]
["bitfinex","BTCUSD",1745074685193,0.23452385,85280.0,85279.0,0.11944791]
["bitfinex","BTCUSD",1745074685527,0.23452385,85280.0,85279.0,0.45944791]
["bitfinex","BTCUSD",1745074685680,0.23451869,85282.0,85278.0,0.36330543]
["bitfinex","BTCUSD",1745074685888,0.23451869,85282.0,85278.0,0.35172635]
["bitfinex","BTCUSD",1745074686107,0.23451451,85283.0,85278.0,0.35172635]
["bitfinex","BTCUSD",1745074686620,0.23451863,85282.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745074687796,0.23451451,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745074687982,0.23450902,85285.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745074689280,0.23451249,85284.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745074690797,0.23451477,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745074691988,0.23450902,85285.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745074692132,0.23451289,85284.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745074694223,0.23451525,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745074695336,0.23451289,85284.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1745074695537,0.23451289,85284.0,85280.0,0.35172607]
["bitfinex","BTCUSD",1745074695781,0.23451289,85284.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1745074696906,0.23451289,85284.0,85280.0,0.35172607]
["bitfinex","BTCUSD",1745074698918,0.23451594,85283.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745074699459,0.23451594,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745074701176,0.23451289,85284.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1745074701315,0.23451289,85284.0,85280.0,0.35172607]
["bitfinex","BTCUSD",1745074702713,0.23451461,85283.0,85280.0,0.35172607]
["bitfinex","BTCUSD",1745074705563,0.23451461,85283.0,85280.0,0.34]
["bitfinex","BTCUSD",1745074705947,0.23451461,85283.0,85280.0,0.35172607]
["bitfinex","BTCUSD",1745074707258,0.23451461,85283.0,85280.0,0.34]
["bitfinex","BTCUSD",1745074708238,0.23451815,85282.0,85278.0,0.02367818]
["bitfinex","BTCUSD",1745074708498,0.23451815,85282.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1745074712881,0.23451461,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745074715371,0.23451461,85283.0,85279.0,0.35172621]
["bitfinex","BTCUSD",1745074715677,0.23451461,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1745074718428,0.23451461,85283.0,85280.0,0.35172607]
["bitfinex","BTCUSD",1745074719428,0.01172539,85285.0,85280.0,0.35172607]
["bitfinex","BTCUSD",1745074720196,0.01172539,85285.0,85282.0,0.34]
["bitfinex","BTCUSD",1745074720401,0.01172539,85285.0,85282.0,0.3517258]
["bitfinex","BTCUSD",1745074721216,0.01172539,85285.0,85282.0,0.58624032]
["bitfinex","BTCUSD",1745074723389,0.01172525,85286.0,85283.0,0.24623771]
["bitfinex","BTCUSD",1745074727104,0.01172525,85286.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1745074728206,0.01172539,85285.0,85282.0,0.0117258]
["bitfinex","BTCUSD",1745074730074,0.0478,85287.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1745074730707,0.0478,85287.0,85284.0,0.24623453]
["bitfinex","BTCUSD",1745074731292,0.01172497,85288.0,85284.0,0.24623453]
["bitfinex","BTCUSD",1745074741294,0.01172497,85288.0,85285.0,0.24623129]
["bitfinex","BTCUSD",1745074745962,0.01172511,85287.0,85284.0,0.24623579]
["bitfinex","BTCUSD",1745074749119,0.01172497,85288.0,85284.0,0.24623579]
["bitfinex","BTCUSD",1745074750557,0.24621133,85293.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1745074750558,0.0007317,85296.0,85295.0,0.34]
["bitfinex","BTCUSD",1745074764710,0.0007317,85296.0,85294.0,0.34]
["bitfinex","BTCUSD",1745074765002,0.2352108,85296.0,85294.0,0.34]
["bitfinex","BTCUSD",1745074765664,0.23449081,85292.0,85288.0,0.34]
["bitfinex","BTCUSD",1745074765849,0.23449667,85290.0,85288.0,0.34]
["bitfinex","BTCUSD",1745074766051,0.24621829,85291.0,85288.0,0.34]
["bitfinex","BTCUSD",1745074766250,0.23449553,85290.0,85288.0,0.34]
["bitfinex","BTCUSD",1745074766768,0.23450281,85287.0,85284.0,0.23451028]
["bitfinex","BTCUSD",1745074766992,0.24622023,85290.0,85285.0,0.35172539]
["bitfinex","BTCUSD",1745074767114,0.01172484,85289.0,85285.0,0.35172539]
["bitfinex","BTCUSD",1745074768246,0.2345009,85288.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1745074768654,0.24622587,85288.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1745074768996,0.2344973,85289.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1745074770199,0.2345016,85288.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1745074771056,0.2345016,85288.0,85283.0,0.35172566]
["bitfinex","BTCUSD",1745074771057,0.23450498,85287.0,85283.0,0.35172566]
["bitfinex","BTCUSD",1745074771241,0.23450498,85287.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1745074771831,0.23450498,85287.0,85284.0,0.24623578]
["bitfinex","BTCUSD",1745074772004,0.23449781,85289.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1745074773537,0.01172415,85294.0,85290.0,0.34]
["bitfinex","BTCUSD",1745074774532,0.01172415,85294.0,85290.0,0.3517247]
["bitfinex","BTCUSD",1745074774835,0.2462125,85293.0,85288.0,0.35172497]
["bitfinex","BTCUSD",1745074775247,0.23449319,85291.0,85288.0,0.34]
["bitfinex","BTCUSD",1745074776499,0.23449031,85292.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1745074776901,0.23449031,85292.0,85288.0,0.35172497]
["bitfinex","BTCUSD",1745074777449,0.23448597,85293.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1745074777655,0.2344901,85292.0,85288.0,0.35172497]
["bitfinex","BTCUSD",1745074778170,0.23449363,85291.0,85288.0,0.35172497]
["bitfinex","BTCUSD",1745074781780,0.23449528,85290.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1745074782209,0.2344901,85292.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1745074782508,0.2344901,85292.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1745074784164,0.2344901,85292.0,85288.0,0.35172497]
["bitfinex","BTCUSD",1745074784379,0.2344901,85292.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1745074787995,0.24620863,85294.0,85290.0,0.0117247]
["bitfinex","BTCUSD",1745074788205,0.0007317,85296.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1745074789489,0.0007317,85296.0,85294.0,0.23448173]
["bitfinex","BTCUSD",1745074790169,0.0007317,85296.0,85293.0,0.58620734]
["bitfinex","BTCUSD",1745074793330,0.0007317,85296.0,85293.0,0.35172429]
["bitfinex","BTCUSD",1745074793781,0.0007317,85296.0,85293.0,0.58620796]
["bitfinex","BTCUSD",1745074794627,0.0007317,85296.0,85293.0,0.35172429]
["bitfinex","BTCUSD",1745074799156,0.23448155,85295.0,85293.0,0.34]
["bitfinex","BTCUSD",1745074800603,0.01245557,85296.0,85293.0,0.34]
["bitfinex","BTCUSD",1745074800604,0.0007317,85296.0,85293.0,0.35172429]
["bitfinex","BTCUSD",1745074801043,0.23521098,85296.0,85293.0,0.35172429]
["bitfinex","BTCUSD",1745074801409,0.23448207,85295.0,85293.0,0.34]
["bitfinex","BTCUSD",1745074809989,0.28398207,85295.0,85293.0,0.34]
["bitfinex","BTCUSD",1745074810309,0.28398207,85295.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1745074810310,0.23452353,85280.0,85277.0,0.12908]
["bitfinex","BTCUSD",1745074810446,0.01172594,85281.0,85277.0,0.12908]
["bitfinex","BTCUSD",1745074810447,0.23452432,85279.0,85278.0,0.35195183]
["bitfinex","BTCUSD",1745074810823,0.23452378,85280.0,85278.0,0.34]
["bitfinex","BTCUSD",1745074811221,0.23454773,85271.0,85269.0,0.10512935]
["bitfinex","BTCUSD",1745074811825,0.0495,85270.0,85269.0,0.10512935]
["bitfinex","BTCUSD",1745074812048,0.0495,85270.0,85258.0,0.0004214]
["bitfinex","BTCUSD",1745074812049,0.0495,85270.0,85264.0,0.10512935]
["bitfinex","BTCUSD",1745074812050,0.23456008,85266.0,85264.0,0.10512935]
["bitfinex","BTCUSD",1745074812680,0.0462,85265.0,85264.0,0.10512935]
["bitfinex","BTCUSD",1745074813158,0.0462,85265.0,85264.0,0.10518779]
["bitfinex","BTCUSD",1745074815442,0.23456008,85266.0,85264.0,0.10518779]
["bitfinex","BTCUSD",1745074815850,0.23456008,85266.0,85264.0,0.12351002]
["bitfinex","BTCUSD",1745074816296,0.23456008,85266.0,85264.0,0.01838067]
["bitfinex","BTCUSD",1745074820881,0.01172745,85270.0,85264.0,0.01838067]
["bitfinex","BTCUSD",1745074821048,0.01172759,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745074821477,0.24628131,85269.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1745074822061,0.01172772,85268.0,85265.0,0.03201255]
["bitfinex","BTCUSD",1745074822266,0.24628414,85268.0,85265.0,0.02028441]
["bitfinex","BTCUSD",1745074825579,0.01172772,85268.0,85265.0,0.02028441]
["bitfinex","BTCUSD",1745074826032,0.24628392,85268.0,85265.0,0.02028441]
["bitfinex","BTCUSD",1745074826439,0.01172772,85268.0,85265.0,0.02028441]
["bitfinex","BTCUSD",1745074826698,0.24628393,85268.0,85265.0,0.03201255]
["bitfinex","BTCUSD",1745074829324,0.24628131,85269.0,85265.0,0.03201255]
["bitfinex","BTCUSD",1745074829908,0.24628131,85269.0,85265.0,0.26657279]
["bitfinex","BTCUSD",1745074830913,0.01172759,85269.0,85266.0,0.24628677]
["bitfinex","BTCUSD",1745074831530,0.24628108,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1745074831767,0.01172772,85268.0,85265.0,0.03201255]
["bitfinex","BTCUSD",1745074833651,0.23455733,85267.0,85265.0,0.02028441]
["bitfinex","BTCUSD",1745074839455,0.24628505,85268.0,85265.0,0.02028441]
["bitfinex","BTCUSD",1745074839622,0.23455874,85267.0,85265.0,0.02028441]
["bitfinex","BTCUSD",1745074848496,0.01172704,85273.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1745074848662,0.01172704,85273.0,85265.0,0.02028441]
["bitfinex","BTCUSD",1745074848663,0.17482,85283.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1745074848664,0.01172566,85283.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1745074848849,0.23452432,85279.0,85275.0,0.01172676]
["bitfinex","BTCUSD",1745074849064,0.01172635,85278.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1745074849220,0.23454082,85273.0,85268.0,0.35172772]
["bitfinex","BTCUSD",1745074849415,0.0117269,85274.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1745074849640,0.0117269,85274.0,85271.0,0.2462718]
["bitfinex","BTCUSD",1745074850687,0.01172704,85273.0,85270.0,0.24627512]
["bitfinex","BTCUSD",1745074850890,0.0117269,85274.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1745074851703,0.0117269,85274.0,85271.0,0.24627218]
["bitfinex","BTCUSD",1745074852105,0.24626351,85275.0,85271.0,0.24627218]
["bitfinex","BTCUSD",1745074853769,0.24626351,85275.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1745074853974,0.24626786,85273.0,85270.0,0.01172745]
["bitfinex","BTCUSD",1745074854273,0.01172704,85273.0,85270.0,0.24627628]
["bitfinex","BTCUSD",1745074855496,0.01172717,85272.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1745074855835,0.01172717,85272.0,85266.0,0.34]
["bitfinex","BTCUSD",1745074855836,0.24628156,85269.0,85266.0,0.34]
["bitfinex","BTCUSD",1745074856044,0.01172759,85269.0,85266.0,0.34]
["bitfinex","BTCUSD",1745074856864,0.01172772,85268.0,85265.0,0.02128441]
["bitfinex","BTCUSD",1745074857157,0.01172772,85268.0,85266.0,0.34]
["bitfinex","BTCUSD",1745074857582,0.24628156,85269.0,85266.0,0.34]
["bitfinex","BTCUSD",1745074858613,0.01172745,85270.0,85266.0,0.58628647]
["bitfinex","BTCUSD",1745074861690,0.01172745,85270.0,85267.0,0.01172786]
["bitfinex","BTCUSD",1745074863271,0.01172745,85270.0,85268.0,0.34]
["bitfinex","BTCUSD",1745074864265,0.01172745,85270.0,85267.0,0.01172786]
["bitfinex","BTCUSD",1745074865956,0.01172635,85278.0,85272.0,0.35172717]
["bitfinex","BTCUSD",1745074866163,0.24625025,85280.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1745074866402,0.01172594,85281.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1745074866917,0.01172594,85281.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1745074868556,0.0451,85288.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1745074868557,0.23449279,85291.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1745074868679,0.01172442,85292.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1745074868884,0.01172456,85291.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1745074869487,0.01172456,85291.0,85288.0,0.34]
["bitfinex","BTCUSD",1745074870340,0.24621353,85292.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1745074871035,0.23449407,85290.0,85286.0,0.35172525]
["bitfinex","BTCUSD",1745074871562,0.01172456,85291.0,85286.0,0.58622873]
["bitfinex","BTCUSD",1745074871842,0.24621792,85291.0,85286.0,0.58622873]
["bitfinex","BTCUSD",1745074872046,0.24621792,85291.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1745074874292,0.0117247,85290.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1745074874989,0.01172497,85288.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1745074876339,0.24622691,85288.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1745074876550,0.24622691,85288.0,85283.0,0.5844763]
["bitfinex","BTCUSD",1745074876551,0.23450782,85285.0,85283.0,0.0099649]
["bitfinex","BTCUSD",1745074876748,0.16514791,85284.0,85283.0,0.0099649]
["bitfinex","BTCUSD",1745074877101,0.01172676,85275.0,85272.0,0.01831803]
["bitfinex","BTCUSD",1745074877307,0.23453807,85274.0,85272.0,0.01831803]
["bitfinex","BTCUSD",1745074878298,0.0457,85273.0,85272.0,0.01831803]
["bitfinex","BTCUSD",1745074884351,0.0407,85273.0,85272.0,0.01831803]
["bitfinex","BTCUSD",1745074884564,0.22597371,85274.0,85272.0,0.01831803]
["bitfinex","BTCUSD",1745074930643,0.11944791,85273.0,85272.0,0.01831803]
["bitfinex","BTCUSD",1745074954963,0.23456283,85265.0,85264.0,5.844e-05]
["bitfinex","BTCUSD",1745074959661,0.35401074,85265.0,85264.0,5.844e-05]
["bitfinex","BTCUSD",1745074966118,0.35397074,85265.0,85264.0,5.844e-05]
["bitfinex","BTCUSD",1745074966496,0.23452283,85265.0,85264.0,5.844e-05]
["bitfinex","BTCUSD",1745074988319,0.46021159,85265.0,85264.0,5.844e-05]
["bitfinex","BTCUSD",1745074989005,0.46121159,85265.0,85264.0,5.844e-05]
["bitfinex","BTCUSD",1745074992720,0.47277975,85265.0,85264.0,5.844e-05]
["bitfinex","BTCUSD",1745074994591,0.40017074,85265.0,85264.0,5.844e-05]
["bitfinex","BTCUSD",1745074994819,0.35497074,85265.0,85264.0,5.844e-05]
["bitfinex","BTCUSD",1745074995971,0.23552283,85265.0,85264.0,5.844e-05]
["bitfinex","BTCUSD",1745075010855,0.23452283,85265.0,85264.0,5.844e-05]
["bitfinex","BTCUSD",1745075020695,0.01172594,85281.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1745075020934,0.23451181,85284.0,85279.0,0.05792621]
["bitfinex","BTCUSD",1745075020935,0.24623733,85284.0,85279.0,0.05792621]
["bitfinex","BTCUSD",1745075021147,0.24624041,85283.0,85279.0,0.05792621]
["bitfinex","BTCUSD",1745075021447,0.24624041,85283.0,85279.0,0.06943943]
["bitfinex","BTCUSD",1745075022312,0.12964,85286.0,85281.0,0.24624461]
["bitfinex","BTCUSD",1745075022512,0.01172442,85292.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1745075022734,0.01172415,85294.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1745075022934,0.01172442,85292.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1745075023260,0.01172456,85291.0,85287.0,0.24622525]
["bitfinex","BTCUSD",1745075023396,0.0117247,85290.0,85287.0,0.24622525]
["bitfinex","BTCUSD",1745075023602,0.0117247,85290.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1745075023809,0.01172442,85292.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1745075024010,0.01172456,85291.0,85288.0,0.2462225]
["bitfinex","BTCUSD",1745075024228,0.01172456,85291.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1745075025709,0.24621599,85291.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1745075027441,0.01172456,85291.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1745075028684,0.24621746,85291.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1745075031546,0.01172456,85291.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1745075032304,0.01172456,85291.0,85287.0,0.24622543]
["bitfinex","BTCUSD",1745075032961,0.01172456,85291.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1745075041671,0.01172442,85292.0,85288.0,0.24622223]
["bitfinex","BTCUSD",1745075041867,0.00068642,85296.0,85295.0,0.23448033]
["bitfinex","BTCUSD",1745075042113,0.00068642,85296.0,85293.0,0.24621012]
["bitfinex","BTCUSD",1745075042327,0.00068642,85296.0,85294.0,0.23448069]
["bitfinex","BTCUSD",1745075042944,0.00068642,85296.0,85294.0,0.23682533]
["bitfinex","BTCUSD",1745075043116,0.0007317,85296.0,85295.0,0.34]
["bitfinex","BTCUSD",1745075043325,0.0007317,85296.0,85295.0,0.3896]
["bitfinex","BTCUSD",1745075043605,0.0007317,85296.0,85295.0,0.436]
["bitfinex","BTCUSD",1745075043807,0.0007317,85296.0,85295.0,0.55544791]
["bitfinex","BTCUSD",1745075045886,0.044667,85300.0,85299.0,0.66806933]
["bitfinex","BTCUSD",1745075046176,0.044667,85300.0,85299.0,0.78751724]
["bitfinex","BTCUSD",1745075050575,0.044667,85300.0,85299.0,0.78851724]
["bitfinex","BTCUSD",1745075066266,0.044667,85300.0,85299.0,0.92331724]
["bitfinex","BTCUSD",1745075077168,0.044667,85300.0,85299.0,0.95470447]
["bitfinex","BTCUSD",1745075077826,0.044667,85300.0,85299.0,0.90770447]
["bitfinex","BTCUSD",1745075104253,0.044667,85300.0,85299.0,0.86110447]
["bitfinex","BTCUSD",1745075114739,0.048167,85300.0,85299.0,0.86110447]
["bitfinex","BTCUSD",1745075118316,0.041897,85300.0,85299.0,0.90710447]
["bitfinex","BTCUSD",1745075119773,0.000843,85310.0,85308.0,0.5744446]
["bitfinex","BTCUSD",1745075120111,0.00088827,85309.0,85308.0,0.69389251]
["bitfinex","BTCUSD",1745075121598,0.00088827,85309.0,85308.0,0.82597251]
["bitfinex","BTCUSD",1745075129751,0.00088827,85309.0,85308.0,0.85738138]
["bitfinex","BTCUSD",1745075144341,0.00088827,85309.0,85308.0,0.72530138]
["bitfinex","BTCUSD",1745075144550,0.00088827,85309.0,85308.0,0.85738138]
["bitfinex","BTCUSD",1745075155445,0.00088827,85309.0,85308.0,0.72530138]
["bitfinex","BTCUSD",1745075155625,0.00088827,85309.0,85308.0,0.85634138]
["bitfinex","BTCUSD",1745075157799,0.00088827,85309.0,85308.0,0.87423251]
["bitfinex","BTCUSD",1745075158005,0.000843,85313.0,85312.0,0.34]
["bitfinex","BTCUSD",1745075158137,0.000843,85313.0,85312.0,0.45944791]
["bitfinex","BTCUSD",1745075172922,0.000843,85313.0,85312.0,0.50914791]
["bitfinex","BTCUSD",1745075173121,0.000843,85313.0,85312.0,0.55904791]
["bitfinex","BTCUSD",1745075174680,0.000843,85335.0,85328.0,0.57438964]
["bitfinex","BTCUSD",1745075174879,0.00404528,85329.0,85328.0,0.82483755]
["bitfinex","BTCUSD",1745075178604,0.00404528,85329.0,85328.0,0.83654041]
["bitfinex","BTCUSD",1745075186192,0.00404528,85329.0,85328.0,0.86802901]
["bitfinex","BTCUSD",1745075186650,0.00404528,85329.0,85328.0,0.83654041]
["bitfinex","BTCUSD",1745075190517,0.00404528,85329.0,85328.0,0.86802856]
["bitfinex","BTCUSD",1745075195067,0.00404528,85329.0,85328.0,0.83654041]
["bitfinex","BTCUSD",1745075195275,0.00404528,85329.0,85328.0,0.86802663]
["bitfinex","BTCUSD",1745075195720,0.00404528,85329.0,85328.0,0.83654041]
["bitfinex","BTCUSD",1745075195881,0.00404528,85329.0,85328.0,0.86802652]
["bitfinex","BTCUSD",1745075197727,0.00404528,85329.0,85328.0,0.83654041]
["bitfinex","BTCUSD",1745075197887,0.00404528,85329.0,85328.0,0.86802684]
["bitfinex","BTCUSD",1745075198088,0.00404528,85329.0,85328.0,0.83654041]
["bitfinex","BTCUSD",1745075198766,0.00404528,85329.0,85328.0,0.86802662]
["bitfinex","BTCUSD",1745075199842,0.00404528,85329.0,85328.0,0.83654041]
["bitfinex","BTCUSD",1745075217746,0.00404528,85329.0,85328.0,0.70554041]
["bitfinex","BTCUSD",1745075217868,0.00404528,85329.0,85328.0,0.83574041]
["bitfinex","BTCUSD",1745075228975,0.00504528,85329.0,85328.0,0.35170286]
["bitfinex","BTCUSD",1745075250861,0.00404528,85329.0,85328.0,0.35170286]
["bitfinex","BTCUSD",1745075259960,0.00404528,85329.0,85328.0,0.47115077]
["bitfinex","BTCUSD",1745075293780,0.00404528,85329.0,85328.0,0.47215077]
["bitfinex","BTCUSD",1745075294117,0.00404528,85329.0,85328.0,0.55343688]
["bitfinex","BTCUSD",1745075299218,0.00404528,85329.0,85328.0,0.68303688]
["bitfinex","BTCUSD",1745075299624,0.00404528,85329.0,85328.0,0.65155077]
["bitfinex","BTCUSD",1745075300032,0.00404528,85329.0,85328.0,0.68302511]
["bitfinex","BTCUSD",1745075300238,0.00404528,85329.0,85328.0,0.65155077]
["bitfinex","BTCUSD",1745075310855,0.00404528,85329.0,85328.0,0.65055077]
["bitfinex","BTCUSD",1745075315095,0.00404528,85329.0,85328.0,0.47115077]
["bitfinex","BTCUSD",1745075315276,0.00404528,85329.0,85328.0,0.35170286]
["bitfinex","BTCUSD",1745075316798,0.23943218,85329.0,85328.0,0.35170286]
["bitfinex","BTCUSD",1745075317141,0.23943218,85329.0,85328.0,0.01170286]
["bitfinex","BTCUSD",1745075317142,0.38764284,85329.0,85328.0,0.01170286]
["bitfinex","BTCUSD",1745075317423,0.38764284,85329.0,85320.0,0.0099207]
["bitfinex","BTCUSD",1745075317424,0.32710887,85321.0,85320.0,0.0099207]
["bitfinex","BTCUSD",1745075317874,0.23442261,85316.0,85315.0,0.01830689]
["bitfinex","BTCUSD",1745075318450,0.23442261,85316.0,85315.0,0.03003856]
["bitfinex","BTCUSD",1745075318855,0.23442261,85316.0,85315.0,0.01830689]
["bitfinex","BTCUSD",1745075319882,0.23442245,85317.0,85315.0,0.01830689]
["bitfinex","BTCUSD",1745075320030,0.24614053,85318.0,85315.0,0.01830689]
["bitfinex","BTCUSD",1745075320455,0.23442178,85317.0,85315.0,0.01830689]
["bitfinex","BTCUSD",1745075320669,0.33882931,85321.0,85315.0,0.01830689]
["bitfinex","BTCUSD",1745075320832,0.01172071,85319.0,85315.0,0.25273141]
["bitfinex","BTCUSD",1745075321032,0.24613706,85319.0,85315.0,0.25273141]
["bitfinex","BTCUSD",1745075322035,0.01172071,85319.0,85315.0,0.25273141]
["bitfinex","BTCUSD",1745075322236,0.01172071,85319.0,85315.0,0.26445267]
["bitfinex","BTCUSD",1745075322695,0.2461373,85319.0,85315.0,0.26445267]
["bitfinex","BTCUSD",1745075322989,0.01172071,85319.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1745075323192,0.01172071,85319.0,85315.0,0.26445292]
["bitfinex","BTCUSD",1745075323396,0.24613692,85319.0,85315.0,0.03002815]
["bitfinex","BTCUSD",1745075323997,0.01172071,85319.0,85315.0,0.03002815]
["bitfinex","BTCUSD",1745075324625,0.2461368,85319.0,85315.0,0.03002815]
["bitfinex","BTCUSD",1745075324829,0.01172085,85318.0,85315.0,0.03002815]
["bitfinex","BTCUSD",1745075326844,0.01172085,85318.0,85315.0,0.2644531]
["bitfinex","BTCUSD",1745075327731,0.01172085,85318.0,85315.0,0.03002815]
["bitfinex","BTCUSD",1745075330843,0.23442223,85317.0,85315.0,0.01830689]
["bitfinex","BTCUSD",1745075333244,0.23177284,85317.0,85315.0,0.01830689]
["bitfinex","BTCUSD",1745075335148,0.01172085,85318.0,85315.0,0.01830689]
["bitfinex","BTCUSD",1745075335448,0.24613934,85318.0,85315.0,0.01830689]
["bitfinex","BTCUSD",1745075336187,0.23442261,85316.0,85315.0,0.01830689]
["bitfinex","BTCUSD",1745075336411,0.24613934,85318.0,85315.0,0.01830689]
["bitfinex","BTCUSD",1745075336553,0.23442222,85317.0,85315.0,0.01830689]
["bitfinex","BTCUSD",1745075337351,0.01172085,85318.0,85315.0,0.01830689]
["bitfinex","BTCUSD",1745075338363,0.24613953,85318.0,85315.0,0.01830689]
["bitfinex","BTCUSD",1745075340752,0.01172085,85318.0,85315.0,0.03002815]
["bitfinex","BTCUSD",1745075340946,0.01172085,85318.0,85315.0,0.26445231]
["bitfinex","BTCUSD",1745075341693,0.24613732,85319.0,85315.0,0.26445231]
["bitfinex","BTCUSD",1745075343775,0.05702044,85321.0,85317.0,0.24614085]
["bitfinex","BTCUSD",1745075343983,0.01172071,85319.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1745075345282,0.24613517,85319.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1745075349765,0.23442098,85317.0,85315.0,0.01830689]
["bitfinex","BTCUSD",1745075354477,0.24614197,85317.0,85314.0,0.01173753]
["bitfinex","BTCUSD",1745075354773,0.24614197,85317.0,85315.0,0.01831108]
["bitfinex","BTCUSD",1745075354921,0.01172085,85318.0,85315.0,0.01831108]
["bitfinex","BTCUSD",1745075355121,0.24613916,85318.0,85315.0,0.01831108]
["bitfinex","BTCUSD",1745075355325,0.01172085,85318.0,85315.0,0.01831108]
["bitfinex","BTCUSD",1745075355626,0.24613916,85318.0,85315.0,0.01831108]
["bitfinex","BTCUSD",1745075357078,0.23442261,85316.0,85315.0,0.01831108]
["bitfinex","BTCUSD",1745075357277,0.24613916,85318.0,85315.0,0.01831108]
["bitfinex","BTCUSD",1745075362342,0.01172085,85318.0,85315.0,0.01831108]
["bitfinex","BTCUSD",1745075362940,0.01172085,85318.0,85315.0,0.2644564]
["bitfinex","BTCUSD",1745075363146,0.01172085,85318.0,85315.0,0.03003234]
["bitfinex","BTCUSD",1745075364885,0.24613923,85318.0,85315.0,0.03003234]
["bitfinex","BTCUSD",1745075371576,0.24613923,85318.0,85315.0,0.01831108]
["bitfinex","BTCUSD",1745075372193,0.24613923,85318.0,85314.0,0.06632246]
["bitfinex","BTCUSD",1745075372390,0.01172113,85316.0,85314.0,0.01193368]
["bitfinex","BTCUSD",1745075372613,0.01172113,85316.0,85313.0,0.24615115]
["bitfinex","BTCUSD",1745075373110,0.01172113,85316.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745075374030,0.2461446,85316.0,85312.0,0.24615309]
["bitfinex","BTCUSD",1745075374188,0.2461446,85316.0,85312.0,0.25809379]
["bitfinex","BTCUSD",1745075383225,0.01172126,85315.0,85312.0,0.0119407]
["bitfinex","BTCUSD",1745075383377,0.01172126,85315.0,85312.0,0.02366238]
["bitfinex","BTCUSD",1745075383581,0.01172126,85315.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1745075384420,0.01172126,85315.0,85312.0,0.24615379]
["bitfinex","BTCUSD",1745075384550,0.01172126,85315.0,85312.0,0.25800534]
["bitfinex","BTCUSD",1745075385615,0.2461446,85316.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745075385616,0.01172113,85316.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745075389294,0.01172113,85316.0,85313.0,0.24615049]
["bitfinex","BTCUSD",1745075390116,0.01172113,85316.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745075392733,0.24613923,85318.0,85314.0,0.24614689]
["bitfinex","BTCUSD",1745075392880,0.24613923,85318.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1745075394416,0.24613923,85318.0,85314.0,0.24614813]
["bitfinex","BTCUSD",1745075396138,0.24613923,85318.0,85313.0,0.24615103]
["bitfinex","BTCUSD",1745075396139,0.01172113,85316.0,85313.0,0.24615103]
["bitfinex","BTCUSD",1745075396345,0.23442811,85314.0,85312.0,0.01185155]
["bitfinex","BTCUSD",1745075396527,0.01172126,85315.0,85312.0,0.02357323]
["bitfinex","BTCUSD",1745075396699,0.01172126,85315.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1745075397255,0.01172113,85316.0,85312.0,0.24615394]
["bitfinex","BTCUSD",1745075397889,0.01172113,85316.0,85312.0,0.25770645]
["bitfinex","BTCUSD",1745075398649,0.01172113,85316.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745075403063,0.24614662,85315.0,85312.0,0.01155251]
["bitfinex","BTCUSD",1745075403245,0.01172126,85315.0,85312.0,0.23443321]
["bitfinex","BTCUSD",1745075403439,0.01172126,85315.0,85312.0,0.24615489]
["bitfinex","BTCUSD",1745075404289,0.01172113,85316.0,85312.0,0.24615489]
["bitfinex","BTCUSD",1745075404607,0.01172113,85316.0,85312.0,0.25811918]
["bitfinex","BTCUSD",1745075405567,0.01172113,85316.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745075408012,0.24614596,85316.0,85312.0,0.02368597]
["bitfinex","BTCUSD",1745075408229,0.24614596,85316.0,85312.0,0.25811902]
["bitfinex","BTCUSD",1745075409251,0.01172113,85316.0,85312.0,0.25811902]
["bitfinex","BTCUSD",1745075409878,0.01172113,85316.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745075414494,0.01172126,85315.0,85312.0,0.02368597]
["bitfinex","BTCUSD",1745075416064,0.01172126,85315.0,85312.0,0.25811901]
["bitfinex","BTCUSD",1745075416923,0.01172126,85315.0,85312.0,0.02368597]
["bitfinex","BTCUSD",1745075417823,0.24614842,85315.0,85312.0,0.01196429]
["bitfinex","BTCUSD",1745075418189,0.24614842,85315.0,85311.0,0.01172181]
["bitfinex","BTCUSD",1745075419426,0.24614842,85315.0,85311.0,0.02612012]
["bitfinex","BTCUSD",1745075420542,0.24614842,85315.0,85311.0,0.26055524]
["bitfinex","BTCUSD",1745075420949,0.24614842,85315.0,85311.0,0.02612012]
["bitfinex","BTCUSD",1745075422426,0.01172085,85318.0,85312.0,0.24615411]
["bitfinex","BTCUSD",1745075422656,0.01172099,85317.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1745075422993,0.24614196,85317.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1745075423809,0.24614196,85317.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745075424706,0.01172126,85315.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1745075425633,0.24614196,85317.0,85312.0,0.24615303]
["bitfinex","BTCUSD",1745075426756,0.01172113,85316.0,85312.0,0.24615303]
["bitfinex","BTCUSD",1745075427265,0.23442536,85315.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1745075428544,0.01172113,85316.0,85312.0,0.24615391]
["bitfinex","BTCUSD",1745075428726,0.01172113,85316.0,85313.0,0.24615125]
["bitfinex","BTCUSD",1745075430169,0.01172113,85316.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745075430373,0.24614492,85316.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745075438350,0.24614774,85315.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1745075438555,0.01172126,85315.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1745075442409,0.24614492,85316.0,85312.0,0.24615336]
["bitfinex","BTCUSD",1745075444392,0.24614492,85316.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1745075445519,0.24614492,85316.0,85312.0,0.24615356]
["bitfinex","BTCUSD",1745075445712,0.01172126,85315.0,85311.0,0.02612012]
["bitfinex","BTCUSD",1745075445865,0.01172126,85315.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1745075446418,0.01172126,85315.0,85312.0,0.24615407]
["bitfinex","BTCUSD",1745075447050,0.24614492,85316.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745075450453,0.01172099,85317.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745075450591,0.01172099,85317.0,85313.0,0.24615063]
["bitfinex","BTCUSD",1745075452017,0.01172099,85317.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745075452964,0.01172113,85316.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1745075458802,0.23443086,85313.0,85311.0,0.01439831]
["bitfinex","BTCUSD",1745075459303,0.2344336,85312.0,85308.0,0.34]
["bitfinex","BTCUSD",1745075459480,0.01172181,85311.0,85308.0,0.34]
["bitfinex","BTCUSD",1745075459888,0.01172181,85311.0,85308.0,0.01445866]
["bitfinex","BTCUSD",1745075460048,0.23444606,85308.0,85306.0,0.0098868]
["bitfinex","BTCUSD",1745075460450,0.23444606,85308.0,85305.0,0.34]
["bitfinex","BTCUSD",1745075461409,0.23444185,85309.0,85305.0,0.36652133]
["bitfinex","BTCUSD",1745075464263,0.23444185,85309.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1745075465988,0.23444583,85308.0,85305.0,0.36652133]
["bitfinex","BTCUSD",1745075466332,0.23444945,85307.0,85305.0,0.35479869]
["bitfinex","BTCUSD",1745075466545,0.23444583,85308.0,85305.0,0.35479869]
["bitfinex","BTCUSD",1745075466941,0.23445002,85307.0,85305.0,0.35479869]
["bitfinex","BTCUSD",1745075469106,0.23445002,85307.0,85305.0,0.01479869]
["bitfinex","BTCUSD",1745075469307,0.01172305,85302.0,85299.0,0.0098692]
["bitfinex","BTCUSD",1745075469705,0.23446658,85300.0,85299.0,0.0144572]
["bitfinex","BTCUSD",1745075469904,0.24618702,85301.0,85298.0,0.4106]
["bitfinex","BTCUSD",1745075470756,0.24618702,85301.0,85298.0,0.41064527]
["bitfinex","BTCUSD",1745075471100,0.24618702,85301.0,85298.0,4.527e-05]
["bitfinex","BTCUSD",1745075471316,0.23446658,85300.0,85298.0,4.527e-05]
["bitfinex","BTCUSD",1745075473033,0.14320159,85299.0,85298.0,4.527e-05]
["bitfinex","BTCUSD",1745075473239,0.0459,85299.0,85298.0,4.527e-05]
["bitfinex","BTCUSD",1745075473655,0.0927,85299.0,85298.0,4.527e-05]
["bitfinex","BTCUSD",1745075483793,0.21214791,85299.0,85298.0,4.527e-05]
["bitfinex","BTCUSD",1745075490860,0.21314791,85299.0,85298.0,4.527e-05]
["bitfinex","BTCUSD",1745075491058,0.21214791,85299.0,85298.0,4.527e-05]
["bitfinex","BTCUSD",1745075491301,0.21314791,85299.0,85298.0,4.527e-05]
["bitfinex","BTCUSD",1745075492887,0.22768876,85299.0,85298.0,4.527e-05]
["bitfinex","BTCUSD",1745075493101,0.22768876,85299.0,85298.0,1e-08]
["bitfinex","BTCUSD",1745075507647,0.18178876,85299.0,85298.0,1e-08]
["bitfinex","BTCUSD",1745075510855,0.001,85299.0,85298.0,1e-08]
["bitfinex","BTCUSD",1745075511063,0.001,85299.0,85298.0,0.00100001]
["bitfinex","BTCUSD",1745075548191,0.001,85299.0,85298.0,0.04760001]
["bitfinex","BTCUSD",1745075550859,0.01172236,85307.0,85303.0,0.01172291]
["bitfinex","BTCUSD",1745075551162,0.01172236,85307.0,85304.0,0.0473]
["bitfinex","BTCUSD",1745075551909,0.01172236,85307.0,85304.0,0.06057305]
["bitfinex","BTCUSD",1745075552342,0.23445009,85306.0,85304.0,0.06057305]
["bitfinex","BTCUSD",1745075553085,0.23445009,85306.0,85304.0,0.0473]
["bitfinex","BTCUSD",1745075553266,0.01172236,85307.0,85304.0,0.0473]
["bitfinex","BTCUSD",1745075553460,0.23445009,85306.0,85304.0,0.0473]
["bitfinex","BTCUSD",1745075569989,0.01172236,85307.0,85304.0,0.0473]
["bitfinex","BTCUSD",1745075570136,0.24616284,85310.0,85305.0,0.01172264]
["bitfinex","BTCUSD",1745075570341,0.01172181,85311.0,85305.0,0.01172264]
["bitfinex","BTCUSD",1745075570540,0.01172209,85309.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1745075570784,0.01172223,85308.0,85305.0,0.01172264]
["bitfinex","BTCUSD",1745075571186,0.01172223,85308.0,85306.0,0.01095748]
["bitfinex","BTCUSD",1745075571388,0.01172209,85309.0,85306.0,0.02267998]
["bitfinex","BTCUSD",1745075572175,0.01172209,85309.0,85307.0,0.01095748]
["bitfinex","BTCUSD",1745075573130,0.01172209,85309.0,85305.0,0.24617396]
["bitfinex","BTCUSD",1745075573131,0.24616604,85309.0,85308.0,0.01095748]
["bitfinex","BTCUSD",1745075573273,0.01172209,85309.0,85308.0,0.01095748]
["bitfinex","BTCUSD",1745075574859,0.01172195,85310.0,85308.0,0.01095748]
["bitfinex","BTCUSD",1745075575416,0.01172195,85310.0,85309.0,0.01095748]
["bitfinex","BTCUSD",1745075580644,0.01172181,85311.0,85309.0,0.01095748]
["bitfinex","BTCUSD",1745075581404,0.01172181,85311.0,85310.0,0.01095748]
["bitfinex","BTCUSD",1745075591124,0.17836,85326.0,85310.0,0.01095748]
["bitfinex","BTCUSD",1745075591125,0.24614441,85316.0,85310.0,0.01095748]
["bitfinex","BTCUSD",1745075591364,0.01172071,85319.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1745075591570,0.01172071,85319.0,85315.0,0.23442412]
["bitfinex","BTCUSD",1745075591571,0.17836,85326.0,85315.0,0.23442412]
["bitfinex","BTCUSD",1745075591572,0.01171907,85331.0,85327.0,0.23439086]
["bitfinex","BTCUSD",1745075591779,0.01171907,85331.0,85326.0,0.24611489]
["bitfinex","BTCUSD",1745075591780,0.24610125,85331.0,85326.0,0.24611489]
["bitfinex","BTCUSD",1745075592254,0.0004216,85334.0,85328.0,0.24534712]
["bitfinex","BTCUSD",1745075592456,0.01171879,85333.0,85328.0,0.24534712]
["bitfinex","BTCUSD",1745075592623,0.01171893,85332.0,85328.0,0.24535401]
["bitfinex","BTCUSD",1745075592814,0.00445287,85329.0,85328.0,0.24535401]
["bitfinex","BTCUSD",1745075593725,0.00445287,85329.0,85328.0,0.01096437]
["bitfinex","BTCUSD",1745075594434,0.00445287,85329.0,85328.0,0.02464311]
["bitfinex","BTCUSD",1745075600294,0.23883977,85329.0,85328.0,0.02464311]
["bitfinex","BTCUSD",1745075602237,0.00445287,85329.0,85328.0,0.02464311]
["bitfinex","BTCUSD",1745075603483,0.23883977,85329.0,85328.0,0.02464311]
["bitfinex","BTCUSD",1745075608026,0.00445287,85329.0,85328.0,0.02464311]
["bitfinex","BTCUSD",1745075611900,0.00445287,85329.0,85328.0,0.01096437]
["bitfinex","BTCUSD",1745075611901,0.05295287,85329.0,85328.0,0.01096437]
["bitfinex","BTCUSD",1745075612441,0.10265287,85329.0,85328.0,0.01096437]
["bitfinex","BTCUSD",1745075623882,0.05295287,85329.0,85328.0,0.01096437]
["bitfinex","BTCUSD",1745075625202,0.00545287,85329.0,85328.0,0.01096437]
["bitfinex","BTCUSD",1745075656851,0.23442261,85316.0,85315.0,0.4205886]
["bitfinex","BTCUSD",1745075657050,0.35387052,85316.0,85315.0,0.0099886]
["bitfinex","BTCUSD",1745075657256,0.35387052,85316.0,85309.0,0.01831274]
["bitfinex","BTCUSD",1745075657257,0.2344391,85310.0,85309.0,0.01831274]
["bitfinex","BTCUSD",1745075660167,0.24615794,85312.0,85309.0,0.01831274]
["bitfinex","BTCUSD",1745075660352,0.24615794,85312.0,85310.0,0.0473]
["bitfinex","BTCUSD",1745075660548,0.01172168,85312.0,85310.0,0.0473]
["bitfinex","BTCUSD",1745075662165,0.24615686,85312.0,85310.0,0.0473]
["bitfinex","BTCUSD",1745075663055,0.24614724,85315.0,85310.0,0.29346105]
["bitfinex","BTCUSD",1745075663321,0.0117214,85314.0,85310.0,0.29346105]
["bitfinex","BTCUSD",1745075663461,0.24613967,85318.0,85310.0,0.29346105]
["bitfinex","BTCUSD",1745075663462,0.00869797,85322.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1745075663463,0.01172071,85319.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1745075663643,0.23441986,85317.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1745075664546,0.24614085,85317.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1745075666586,0.01172099,85317.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1745075666786,0.01172099,85317.0,85315.0,0.4106]
["bitfinex","BTCUSD",1745075669553,0.01172099,85317.0,85316.0,0.01095054]
["bitfinex","BTCUSD",1745075704575,0.24612251,85324.0,85316.0,0.01095054]
["bitfinex","BTCUSD",1745075704576,0.01172058,85320.0,85316.0,0.01095054]
["bitfinex","BTCUSD",1745075704727,0.01172071,85319.0,85316.0,0.01095054]
["bitfinex","BTCUSD",1745075704931,0.01172044,85321.0,85317.0,0.01172099]
["bitfinex","BTCUSD",1745075705327,0.01172071,85319.0,85316.0,0.01095054]
["bitfinex","BTCUSD",1745075705653,0.23441712,85318.0,85316.0,0.01095054]
["bitfinex","BTCUSD",1745075706000,0.23441712,85318.0,85317.0,0.01095054]
["bitfinex","BTCUSD",1745075709468,0.30825737,85318.0,85317.0,0.01095054]
["bitfinex","BTCUSD",1745075710000,0.35486503,85318.0,85317.0,0.01095054]
["bitfinex","BTCUSD",1745075710476,0.35486503,85318.0,85315.0,0.4106]
["bitfinex","BTCUSD",1745075710477,0.23442261,85316.0,85315.0,0.4106]
["bitfinex","BTCUSD",1745075710808,0.41491137,85316.0,85315.0,0.4106]
["bitfinex","BTCUSD",1745075711011,0.24897445,85312.0,85311.0,0.01831331]
["bitfinex","BTCUSD",1745075711169,0.41492236,85312.0,85311.0,0.01831331]
["bitfinex","BTCUSD",1745075712418,0.42783313,85312.0,85311.0,0.01831331]
["bitfinex","BTCUSD",1745075714445,0.35388151,85312.0,85311.0,0.01831331]
["bitfinex","BTCUSD",1745075721499,0.38811235,85312.0,85311.0,0.01831331]
["bitfinex","BTCUSD",1745075722705,0.35388151,85312.0,85311.0,0.01831331]
["bitfinex","BTCUSD",1745075723459,0.35388151,85312.0,85311.0,0.02926108]
["bitfinex","BTCUSD",1745075751734,0.40138151,85312.0,85311.0,0.02926108]
["bitfinex","BTCUSD",1745075751935,0.46392236,85312.0,85311.0,0.02926108]
["bitfinex","BTCUSD",1745075752075,0.46392236,85312.0,85300.0,0.0098582]
["bitfinex","BTCUSD",1745075752076,0.23446383,85301.0,85300.0,0.0098582]
["bitfinex","BTCUSD",1745075752299,0.23446383,85301.0,85282.0,0.0008428]
["bitfinex","BTCUSD",1745075752300,0.23449407,85290.0,85282.0,0.0008428]
["bitfinex","BTCUSD",1745075752499,0.01172539,85285.0,85282.0,0.0008428]
["bitfinex","BTCUSD",1745075752933,0.23451332,85283.0,85282.0,0.0008428]
["bitfinex","BTCUSD",1745075753456,0.23451332,85283.0,85282.0,0.00088808]
["bitfinex","BTCUSD",1745075764806,0.23451332,85283.0,85282.0,0.01181876]
["bitfinex","BTCUSD",1745075768237,0.35396123,85283.0,85282.0,0.01181876]
["bitfinex","BTCUSD",1745075768755,0.35396123,85283.0,85282.0,0.00088808]
["bitfinex","BTCUSD",1745075775344,0.36850208,85283.0,85282.0,0.00088808]
["bitfinex","BTCUSD",1745075776528,0.36850208,85283.0,85275.0,0.0008428]
["bitfinex","BTCUSD",1745075776529,0.24906792,85278.0,85275.0,0.0008428]
["bitfinex","BTCUSD",1745075776843,0.01454085,85276.0,85275.0,0.00090124]
["bitfinex","BTCUSD",1745075777024,0.13398876,85276.0,85275.0,0.00090124]
["bitfinex","BTCUSD",1745075781893,0.13498876,85276.0,85275.0,0.00090124]
["bitfinex","BTCUSD",1745075783043,0.01454085,85273.0,85271.0,0.00077591]
["bitfinex","BTCUSD",1745075783219,0.13398876,85272.0,85271.0,0.0008212]
["bitfinex","BTCUSD",1745075784916,0.11944791,85272.0,85271.0,0.0008212]
["bitfinex","BTCUSD",1745075800965,0.16514791,85272.0,85271.0,0.0008212]
["bitfinex","BTCUSD",1745075802483,0.16514791,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1745075802484,0.69770876,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1745075805262,0.58908717,85271.0,85270.0,1e-08]
["bitfinex","BTCUSD",1745075805453,0.70853508,85271.0,85270.0,1e-08]
["bitfinex","BTCUSD",1745075806590,0.83865508,85271.0,85270.0,1e-08]
["bitfinex","BTCUSD",1745075812427,0.83865508,85271.0,85261.0,1e-08]
["bitfinex","BTCUSD",1745075812428,0.05954085,85265.0,85261.0,1e-08]
["bitfinex","BTCUSD",1745075812627,0.36855984,85262.0,85261.0,1e-08]
["bitfinex","BTCUSD",1745075812794,0.75605984,85262.0,85261.0,1e-08]
["bitfinex","BTCUSD",1745075814280,0.80105984,85262.0,85261.0,1e-08]
["bitfinex","BTCUSD",1745075815290,0.80105984,85262.0,85244.0,0.0098788]
["bitfinex","BTCUSD",1745075815291,0.01454085,85246.0,85244.0,0.0098788]
["bitfinex","BTCUSD",1745075815544,0.36860662,85245.0,85244.0,0.01001462]
["bitfinex","BTCUSD",1745075815677,0.36860662,85245.0,85244.0,0.00013582]
["bitfinex","BTCUSD",1745075816730,0.3773823,85245.0,85244.0,0.00013582]
["bitfinex","BTCUSD",1745075817578,0.39002663,85245.0,85244.0,0.00013582]
["bitfinex","BTCUSD",1745075819253,0.50947454,85245.0,85244.0,0.00013582]
["bitfinex","BTCUSD",1745075819648,0.50947454,85245.0,85244.0,1e-08]
["bitfinex","BTCUSD",1745075819871,0.39002663,85245.0,85244.0,1e-08]
["bitfinex","BTCUSD",1745075820083,0.39002663,85245.0,85225.0,0.0099185]
["bitfinex","BTCUSD",1745075820084,0.01454085,85240.0,85225.0,0.0099185]
["bitfinex","BTCUSD",1745075820240,0.34,85241.0,85225.0,0.0099185]
["bitfinex","BTCUSD",1745075820241,0.2491945,85232.0,85231.0,1e-08]
["bitfinex","BTCUSD",1745075820448,0.36864241,85232.0,85231.0,4.521e-05]
["bitfinex","BTCUSD",1745075820917,0.36864241,85232.0,85231.0,1e-08]
["bitfinex","BTCUSD",1745075822004,0.36864241,85232.0,85209.0,0.0570517]
["bitfinex","BTCUSD",1745075822005,0.23466741,85227.0,85226.0,1e-08]
["bitfinex","BTCUSD",1745075822161,0.83881617,85227.0,85226.0,1e-08]
["bitfinex","BTCUSD",1745075825136,0.35411532,85227.0,85226.0,1e-08]
["bitfinex","BTCUSD",1745075825314,0.48427532,85227.0,85226.0,1e-08]
["bitfinex","BTCUSD",1745075825490,0.35411532,85227.0,85226.0,0.00100001]
["bitfinex","BTCUSD",1745075834907,0.35411532,85227.0,85226.0,0.04700001]
["bitfinex","BTCUSD",1745075836474,0.11944791,85227.0,85226.0,0.04700001]
["bitfinex","BTCUSD",1745075836708,0.01173295,85230.0,85226.0,0.05873351]
["bitfinex","BTCUSD",1745075836983,0.01173309,85229.0,85227.0,0.0495]
["bitfinex","BTCUSD",1745075837596,0.01173295,85230.0,85227.0,0.0495]
["bitfinex","BTCUSD",1745075837890,0.24639404,85230.0,85227.0,0.0495]
["bitfinex","BTCUSD",1745075838119,0.2346638,85229.0,85227.0,0.0495]
["bitfinex","BTCUSD",1745075839878,0.2346638,85229.0,85228.0,0.4106]
["bitfinex","BTCUSD",1745075850903,0.2346638,85229.0,85228.0,0.4116]
["bitfinex","BTCUSD",1745075858139,0.35411171,85229.0,85228.0,0.4116]
["bitfinex","BTCUSD",1745075860311,0.35411171,85229.0,85228.0,0.001]
["bitfinex","BTCUSD",1745075867938,0.2346638,85229.0,85228.0,0.001]
["bitfinex","BTCUSD",1745075869514,0.01186833,85232.0,85228.0,0.001]
["bitfinex","BTCUSD",1745075869515,0.00013565,85232.0,85231.0,0.2346564]
["bitfinex","BTCUSD",1745075869735,0.00013565,85232.0,85231.0,0.5746564]
["bitfinex","BTCUSD",1745075871168,0.00013565,85232.0,85231.0,0.6202564]
["bitfinex","BTCUSD",1745075871370,0.00013565,85232.0,85231.0,1.0769564]
["bitfinex","BTCUSD",1745075873587,0.00013565,85232.0,85231.0,1.19640431]
["bitfinex","BTCUSD",1745075875657,0.5,85252.0,85251.0,0.57460135]
["bitfinex","BTCUSD",1745075875877,0.000843,85264.0,85263.0,0.23456833]
["bitfinex","BTCUSD",1745075876054,0.0009789,85264.0,85263.0,0.23456833]
["bitfinex","BTCUSD",1745075876352,0.0009789,85264.0,85262.0,0.23456866]
["bitfinex","BTCUSD",1745075877215,0.0009789,85264.0,85261.0,0.24629999]
["bitfinex","BTCUSD",1745075878542,0.01172882,85260.0,85256.0,0.34]
["bitfinex","BTCUSD",1745075878740,0.01172869,85261.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1745075878965,0.23554529,85264.0,85260.0,0.34]
["bitfinex","BTCUSD",1745075878966,0.01270717,85264.0,85260.0,0.34]
["bitfinex","BTCUSD",1745075879200,0.01172841,85263.0,85260.0,0.34]
["bitfinex","BTCUSD",1745075879509,0.01270717,85264.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745075879879,0.01270717,85264.0,85260.0,0.35172882]
["bitfinex","BTCUSD",1745075880090,0.0009789,85264.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745075881021,0.01270717,85264.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745075883198,0.0009789,85264.0,85261.0,0.24630006]
["bitfinex","BTCUSD",1745075883397,0.0009789,85264.0,85263.0,0.23456833]
["bitfinex","BTCUSD",1745075883603,0.0009789,85264.0,85261.0,0.24630006]
["bitfinex","BTCUSD",1745075883803,0.0009789,85264.0,85262.0,0.4106]
["bitfinex","BTCUSD",1745075885017,0.23456833,85263.0,85262.0,0.4106]
["bitfinex","BTCUSD",1745075885862,0.35401624,85263.0,85262.0,0.4106]
["bitfinex","BTCUSD",1745075889103,0.23458759,85256.0,85247.0,0.4106]
["bitfinex","BTCUSD",1745075889283,0.3540355,85256.0,85247.0,0.4106]
["bitfinex","BTCUSD",1745075889450,0.2346096,85248.0,85247.0,0.4106]
["bitfinex","BTCUSD",1745075889650,0.2346096,85248.0,85247.0,0.4204686]
["bitfinex","BTCUSD",1745075889987,0.2346096,85248.0,85247.0,0.4106]
["bitfinex","BTCUSD",1745075890347,0.24633704,85250.0,85247.0,0.4106]
["bitfinex","BTCUSD",1745075890348,0.23460684,85250.0,85247.0,0.7979]
["bitfinex","BTCUSD",1745075890553,0.23460581,85250.0,85247.0,0.7979]
["bitfinex","BTCUSD",1745075891482,0.23460859,85249.0,85247.0,0.7979]
["bitfinex","BTCUSD",1745075892106,0.2345918,85255.0,85247.0,0.7979]
["bitfinex","BTCUSD",1745075892107,0.0019789,85264.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1745075892257,0.0019789,85264.0,85261.0,0.35172869]
["bitfinex","BTCUSD",1745075893098,0.0019789,85264.0,85262.0,0.23457108]
["bitfinex","BTCUSD",1745075893975,0.0019789,85264.0,85263.0,0.8429]
["bitfinex","BTCUSD",1745075895861,0.000844,85268.0,85267.0,0.3857]
["bitfinex","BTCUSD",1745075895862,0.00068699,85268.0,85267.0,0.3857]
["bitfinex","BTCUSD",1745075896091,0.131163,85299.0,85288.0,0.23449957]
["bitfinex","BTCUSD",1745075896241,0.000843,85299.0,85288.0,0.98509957]
["bitfinex","BTCUSD",1745075897046,0.000843,85299.0,85288.0,0.99734838]
["bitfinex","BTCUSD",1745075897429,0.01256646,85299.0,85288.0,0.4106]
["bitfinex","BTCUSD",1745075897627,0.01172415,85294.0,85288.0,0.4563]
["bitfinex","BTCUSD",1745075898214,0.01172401,85295.0,85288.0,0.69079957]
["bitfinex","BTCUSD",1745075899066,0.24703716,85299.0,85288.0,0.69079957]
["bitfinex","BTCUSD",1745075899280,0.000843,85299.0,85288.0,1.04339239]
["bitfinex","BTCUSD",1745075900964,0.000843,85299.0,85288.0,1.2105403]
["bitfinex","BTCUSD",1745075901172,0.000843,85299.0,85298.0,0.23447208]
["bitfinex","BTCUSD",1745075901374,0.00129618,85299.0,85298.0,0.62251648]
["bitfinex","BTCUSD",1745075901579,0.00129618,85299.0,85298.0,0.62017208]
["bitfinex","BTCUSD",1745075901778,0.00129618,85299.0,85298.0,1.07847208]
["bitfinex","BTCUSD",1745075902769,0.00129618,85299.0,85298.0,1.19791999]
["bitfinex","BTCUSD",1745075903776,0.00129618,85299.0,85298.0,1.07847208]
["bitfinex","BTCUSD",1745075903937,0.00129618,85299.0,85298.0,1.20875208]
["bitfinex","BTCUSD",1745075905366,0.00129618,85299.0,85298.0,1.32819999]
["bitfinex","BTCUSD",1745075906143,0.0008434,85306.0,85305.0,0.62215284]
["bitfinex","BTCUSD",1745075906337,0.00097922,85306.0,85305.0,0.74160075]
["bitfinex","BTCUSD",1745075907287,0.00097922,85306.0,85305.0,1.15220075]
["bitfinex","BTCUSD",1745075910954,0.00097922,85306.0,85305.0,1.15320075]
["bitfinex","BTCUSD",1745075918549,0.00097922,85306.0,85305.0,0.4116]
["bitfinex","BTCUSD",1745075918779,0.23642931,85306.0,85305.0,0.4116]
["bitfinex","BTCUSD",1745075918975,0.28482931,85306.0,85305.0,0.4116]
["bitfinex","BTCUSD",1745075922234,0.40427722,85306.0,85305.0,0.4116]
["bitfinex","BTCUSD",1745075922427,0.45247722,85306.0,85305.0,0.4116]
["bitfinex","BTCUSD",1745075922656,0.00197922,85306.0,85305.0,0.4116]
["bitfinex","BTCUSD",1745075922807,0.23142931,85306.0,85305.0,0.4116]
["bitfinex","BTCUSD",1745075924191,0.004,85309.0,85305.0,0.4116]
["bitfinex","BTCUSD",1745075924471,0.004,85309.0,85306.0,0.34234445]
["bitfinex","BTCUSD",1745075924472,0.00093888,85307.0,85306.0,0.34234445]
["bitfinex","BTCUSD",1745075924628,0.00093888,85307.0,85306.0,0.34]
["bitfinex","BTCUSD",1745075926867,0.00093888,85307.0,85306.0,0.7966]
["bitfinex","BTCUSD",1745075927097,0.00093888,85307.0,85306.0,0.96604791]
["bitfinex","BTCUSD",1745075927396,0.00093888,85307.0,85306.0,0.91604791]
["bitfinex","BTCUSD",1745075927685,0.00093888,85307.0,85306.0,0.4106]
["bitfinex","BTCUSD",1745075942402,0.21688679,85307.0,85306.0,0.4106]
["bitfinex","BTCUSD",1745075942914,0.24899094,85306.0,85305.0,0.002]
["bitfinex","BTCUSD",1745075943030,0.41553885,85306.0,85305.0,0.002]
["bitfinex","BTCUSD",1745075944256,0.400998,85306.0,85305.0,0.002]
["bitfinex","BTCUSD",1745075945309,0.353898,85306.0,85305.0,0.002]
["bitfinex","BTCUSD",1745075946118,0.00193888,85307.0,85305.0,0.4126]
["bitfinex","BTCUSD",1745075946503,0.23638837,85307.0,85305.0,0.4126]
["bitfinex","BTCUSD",1745075946704,0.23638837,85307.0,85305.0,0.4116]
["bitfinex","BTCUSD",1745075946889,0.00193888,85307.0,85305.0,0.4116]
["bitfinex","BTCUSD",1745075947235,0.23638853,85307.0,85305.0,0.4116]
["bitfinex","BTCUSD",1745075947626,0.00193888,85307.0,85305.0,0.4116]
["bitfinex","BTCUSD",1745075947767,0.23638829,85307.0,85305.0,0.4116]
["bitfinex","BTCUSD",1745075948171,0.00193888,85307.0,85305.0,0.4116]
["bitfinex","BTCUSD",1745075948374,0.00193888,85307.0,85306.0,0.23445009]
["bitfinex","BTCUSD",1745075951200,0.00193888,85307.0,85306.0,0.64839441]
["bitfinex","BTCUSD",1745075951321,0.00193888,85307.0,85306.0,0.64605009]
["bitfinex","BTCUSD",1745075952160,0.00193888,85307.0,85306.0,0.98605009]
["bitfinex","BTCUSD",1745075952368,0.00193888,85307.0,85306.0,1.153098]
["bitfinex","BTCUSD",1745075954007,0.000843,85315.0,85314.0,0.62202811]
["bitfinex","BTCUSD",1745075954354,0.000843,85315.0,85314.0,0.62302811]
["bitfinex","BTCUSD",1745075954720,1e-08,85315.0,85314.0,1.38403602]
["bitfinex","BTCUSD",1745075957004,0.0008434,85318.0,85317.0,0.62441986]
["bitfinex","BTCUSD",1745075957186,0.0008434,85318.0,85317.0,0.79326777]
["bitfinex","BTCUSD",1745075957387,0.0008434,85318.0,85317.0,0.74326777]
["bitfinex","BTCUSD",1745075957586,0.0008434,85318.0,85317.0,0.79326777]
["bitfinex","BTCUSD",1745075958548,0.0008434,85318.0,85317.0,0.74326777]
["bitfinex","BTCUSD",1745075960544,0.0004215,85344.0,85317.0,0.74326777]
["bitfinex","BTCUSD",1745075960545,0.10618061,85356.0,85355.0,0.34]
["bitfinex","BTCUSD",1745075960704,0.11944791,85356.0,85355.0,0.34]
["bitfinex","BTCUSD",1745075960909,0.12044791,85356.0,85355.0,0.34]
["bitfinex","BTCUSD",1745075961111,0.12044791,85356.0,85355.0,0.5743155]
["bitfinex","BTCUSD",1745075961336,0.001,85356.0,85355.0,0.5743155]
["bitfinex","BTCUSD",1745075961927,0.001,85356.0,85355.0,0.75059999]
["bitfinex","BTCUSD",1745075962972,0.001,85356.0,85355.0,0.99696549]
["bitfinex","BTCUSD",1745075963306,0.001,85356.0,85355.0,0.76264999]
["bitfinex","BTCUSD",1745075963813,0.001,85356.0,85355.0,0.99696549]
["bitfinex","BTCUSD",1745075964667,0.001,85356.0,85355.0,1.04666549]
["bitfinex","BTCUSD",1745075965070,0.001,85356.0,85355.0,0.99696549]
["bitfinex","BTCUSD",1745075966424,0.004,85369.0,85355.0,0.99696549]
["bitfinex","BTCUSD",1745075966425,0.23428761,85366.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1745075966623,0.23429297,85364.0,85361.0,0.01171495]
["bitfinex","BTCUSD",1745075966783,0.23429297,85364.0,85359.0,0.35171522]
["bitfinex","BTCUSD",1745075966784,0.23429297,85364.0,85360.0,0.01171508]
["bitfinex","BTCUSD",1745075966990,0.23429297,85364.0,85361.0,0.01171495]
["bitfinex","BTCUSD",1745075967411,0.23406168,85364.0,85361.0,0.01171495]
["bitfinex","BTCUSD",1745075967617,0.23406168,85364.0,85360.0,0.01171508]
["bitfinex","BTCUSD",1745075968264,0.23431276,85356.0,85355.0,0.42046409]
["bitfinex","BTCUSD",1745075968712,0.23431276,85356.0,85355.0,0.41059999]
["bitfinex","BTCUSD",1745075968914,0.23431276,85356.0,85355.0,0.75059999]
["bitfinex","BTCUSD",1745075969346,0.35376067,85356.0,85355.0,0.41059999]
["bitfinex","BTCUSD",1745075971489,0.35376067,85356.0,85347.0,0.0099524]
["bitfinex","BTCUSD",1745075971490,0.28263472,85348.0,85347.0,0.0099524]
["bitfinex","BTCUSD",1745075971673,0.41662348,85348.0,85347.0,0.01008822]
["bitfinex","BTCUSD",1745075972047,0.41662348,85348.0,85347.0,0.00013582]
["bitfinex","BTCUSD",1745075972248,0.46562348,85348.0,85347.0,0.00013582]
["bitfinex","BTCUSD",1745075994903,0.46562348,85348.0,85331.0,0.42049009]
["bitfinex","BTCUSD",1745075994904,0.23437866,85332.0,85331.0,0.42049009]
["bitfinex","BTCUSD",1745075995047,0.23437866,85332.0,85331.0,0.42149009]
["bitfinex","BTCUSD",1745075995048,0.35382657,85332.0,85331.0,0.42149009]
["bitfinex","BTCUSD",1745075995245,0.35382657,85332.0,85331.0,0.41159999]
["bitfinex","BTCUSD",1745076000746,0.33551642,85332.0,85331.0,0.41159999]
["bitfinex","BTCUSD",1745076023555,0.23436767,85336.0,85331.0,0.6576996]
["bitfinex","BTCUSD",1745076023763,0.24607937,85339.0,85332.0,0.0456]
["bitfinex","BTCUSD",1745076024094,0.01171824,85337.0,85332.0,0.05731893]
["bitfinex","BTCUSD",1745076024330,0.0117181,85338.0,85333.0,0.01171879]
["bitfinex","BTCUSD",1745076024520,0.01171824,85337.0,85333.0,0.24609289]
["bitfinex","BTCUSD",1745076024717,0.01171824,85337.0,85334.0,0.05741865]
["bitfinex","BTCUSD",1745076025884,0.23435452,85341.0,85334.0,0.05741865]
["bitfinex","BTCUSD",1745076025885,0.01454085,85361.0,85334.0,0.05741865]
["bitfinex","BTCUSD",1745076025886,0.00013565,85350.0,85349.0,0.23433197]
["bitfinex","BTCUSD",1745076026082,0.00013565,85350.0,85349.0,0.41059999]
["bitfinex","BTCUSD",1745076026309,0.00013565,85350.0,85349.0,0.41073564]
["bitfinex","BTCUSD",1745076030471,0.00013565,85350.0,85349.0,0.42290703]
["bitfinex","BTCUSD",1745076030889,0.00013565,85350.0,85349.0,0.42390703]
["bitfinex","BTCUSD",1745076031051,0.00013565,85350.0,85349.0,0.42290703]
["bitfinex","BTCUSD",1745076031254,0.00013565,85350.0,85349.0,0.42390703]
["bitfinex","BTCUSD",1745076034311,0.00013565,85350.0,85349.0,0.47130703]
["bitfinex","BTCUSD",1745076035015,0.00013565,85350.0,85349.0,0.51970703]
["bitfinex","BTCUSD",1745076036855,0.00013565,85350.0,85349.0,0.85970703]
["bitfinex","BTCUSD",1745076039025,0.00013565,85350.0,85349.0,0.97915494]
["bitfinex","BTCUSD",1745076039880,0.0004216,85367.0,85349.0,0.97915494]
["bitfinex","BTCUSD",1745076039881,0.0004216,85367.0,85365.0,0.4365]
["bitfinex","BTCUSD",1745076040056,0.0004216,85367.0,85366.0,0.00234261]
["bitfinex","BTCUSD",1745076040641,0.0004216,85367.0,85365.0,0.4365]
["bitfinex","BTCUSD",1745076041040,0.0004216,85367.0,85365.0,0.62408805]
["bitfinex","BTCUSD",1745076041304,0.0004216,85367.0,85366.0,0.3890426]
["bitfinex","BTCUSD",1745076041444,0.0004216,85367.0,85366.0,0.3867]
["bitfinex","BTCUSD",1745076042069,0.0004216,85367.0,85366.0,0.79729999]
["bitfinex","BTCUSD",1745076052330,0.23470416,85367.0,85366.0,0.75059999]
["bitfinex","BTCUSD",1745076053592,0.0004216,85367.0,85366.0,0.75059999]
["bitfinex","BTCUSD",1745076063217,0.0004216,85367.0,85366.0,0.9848853]
["bitfinex","BTCUSD",1745076095377,0.0028934,85369.0,85368.0,0.57427982]
["bitfinex","BTCUSD",1745076095535,0.0028934,85369.0,85368.0,0.98487981]
["bitfinex","BTCUSD",1745076098639,0.0028934,85369.0,85368.0,0.75059999]
["bitfinex","BTCUSD",1745076098845,0.23717047,85369.0,85368.0,0.75059999]
["bitfinex","BTCUSD",1745076120544,0.0028934,85369.0,85368.0,0.75059999]
["bitfinex","BTCUSD",1745076136096,0.0028934,85369.0,85368.0,0.41059999]
["bitfinex","BTCUSD",1745076146500,0.12234131,85369.0,85368.0,0.41059999]
["bitfinex","BTCUSD",1745076148711,0.0028934,85369.0,85368.0,0.41059999]
["bitfinex","BTCUSD",1745076151510,0.12234131,85369.0,85368.0,0.41059999]
["bitfinex","BTCUSD",1745076152883,0.0028934,85369.0,85368.0,0.41059999]
["bitfinex","BTCUSD",1745076153302,0.23717047,85369.0,85368.0,0.41059999]
["bitfinex","BTCUSD",1745076155776,0.0028934,85369.0,85368.0,0.75159999]
["bitfinex","BTCUSD",1745076161663,0.0028934,85369.0,85368.0,0.84799999]
["bitfinex","BTCUSD",1745076195022,0.0028934,85369.0,85368.0,0.9674479]
["bitfinex","BTCUSD",1745076197405,0.0028934,85369.0,85368.0,0.97839313]
["bitfinex","BTCUSD",1745076199369,0.0028934,85369.0,85368.0,0.97939313]
["bitfinex","BTCUSD",1745076200312,0.2285,85380.0,85368.0,0.97939313]
["bitfinex","BTCUSD",1745076200313,0.2285,85380.0,85375.0,0.57426061]
["bitfinex","BTCUSD",1745076200514,0.2285,85380.0,85375.0,0.74320852]
["bitfinex","BTCUSD",1745076200715,0.2285,85380.0,85375.0,0.75415375]
["bitfinex","BTCUSD",1745076200912,0.2285,85380.0,85375.0,1.16143874]
["bitfinex","BTCUSD",1745076201122,0.0008422,85392.0,85386.0,0.01171152]
["bitfinex","BTCUSD",1745076201353,0.0008422,85392.0,85389.0,0.6712222]
["bitfinex","BTCUSD",1745076201595,0.0008422,85392.0,85391.0,0.62371672]
["bitfinex","BTCUSD",1745076201596,0.00129488,85392.0,85391.0,0.62371672]
["bitfinex","BTCUSD",1745076201797,0.00129488,85392.0,85391.0,0.74316463]
["bitfinex","BTCUSD",1745076202436,0.000421,85399.0,85391.0,0.74316463]
["bitfinex","BTCUSD",1745076202437,0.000421,85399.0,85398.0,0.57419752]
["bitfinex","BTCUSD",1745076202637,0.00055669,85399.0,85398.0,0.74314543]
["bitfinex","BTCUSD",1745076203063,0.00055669,85399.0,85398.0,0.9162329]
["bitfinex","BTCUSD",1745076203284,0.00055669,85399.0,85398.0,0.92717813]
["bitfinex","BTCUSD",1745076203655,0.00055669,85399.0,85398.0,0.87767813]
["bitfinex","BTCUSD",1745076205478,0.23475146,85399.0,85398.0,0.87767813]
["bitfinex","BTCUSD",1745076205869,0.23475146,85399.0,85398.0,0.41823022]
["bitfinex","BTCUSD",1745076205870,0.23575146,85399.0,85398.0,0.41823022]
["bitfinex","BTCUSD",1745076206185,0.23575146,85399.0,85398.0,0.40728499]
["bitfinex","BTCUSD",1745076206385,0.23575146,85399.0,85398.0,0.3546206]
["bitfinex","BTCUSD",1745076206592,0.28315146,85399.0,85398.0,0.2675206]
["bitfinex","BTCUSD",1745076206872,0.28315146,85399.0,85390.0,0.0098286]
["bitfinex","BTCUSD",1745076206873,0.23421672,85391.0,85390.0,0.0098286]
["bitfinex","BTCUSD",1745076207026,0.28161672,85391.0,85390.0,0.0098286]
["bitfinex","BTCUSD",1745076207201,0.28161672,85391.0,85370.0,0.00234218]
["bitfinex","BTCUSD",1745076207405,0.23427159,85371.0,85370.0,0.00234218]
["bitfinex","BTCUSD",1745076207606,0.23427159,85371.0,85369.0,0.32357017]
["bitfinex","BTCUSD",1745076207607,0.23427159,85371.0,85369.0,0.33351827]
["bitfinex","BTCUSD",1745076207855,0.23427159,85371.0,85369.0,0.27118659]
["bitfinex","BTCUSD",1745076208419,0.23427159,85371.0,85370.0,0.34]
["bitfinex","BTCUSD",1745076208599,0.23427159,85371.0,85370.0,0.00045268]
["bitfinex","BTCUSD",1745076209143,0.23427159,85371.0,85370.0,0.34045268]
["bitfinex","BTCUSD",1745076209550,0.23426811,85373.0,85370.0,0.34045268]
["bitfinex","BTCUSD",1745076209733,0.23426811,85373.0,85370.0,0.29040629]
["bitfinex","BTCUSD",1745076210323,0.23426811,85373.0,85370.0,0.22550654]
["bitfinex","BTCUSD",1745076211558,0.23427159,85371.0,85370.0,0.22550654]
["bitfinex","BTCUSD",1745076212130,0.23427159,85371.0,85370.0,0.48505817]
["bitfinex","BTCUSD",1745076213191,0.23427159,85371.0,85370.0,0.44240626]
["bitfinex","BTCUSD",1745076218041,0.23427159,85371.0,85370.0,0.43920626]
["bitfinex","BTCUSD",1745076220684,0.23427159,85371.0,85370.0,0.25635163]
["bitfinex","BTCUSD",1745076222178,0.23426811,85373.0,85370.0,0.25635163]
["bitfinex","BTCUSD",1745076222568,0.23426811,85373.0,85371.0,0.34]
["bitfinex","BTCUSD",1745076226028,0.23426811,85373.0,85370.0,0.25635163]
["bitfinex","BTCUSD",1745076226029,0.23427159,85371.0,85370.0,0.25635163]
["bitfinex","BTCUSD",1745076226831,0.23427159,85371.0,85370.0,0.59635163]
["bitfinex","BTCUSD",1745076227594,0.23427159,85371.0,85370.0,0.34]
["bitfinex","BTCUSD",1745076227595,0.23527159,85371.0,85370.0,0.34]
["bitfinex","BTCUSD",1745076229409,0.001,85371.0,85370.0,0.34]
["bitfinex","BTCUSD",1745076231315,0.001,85371.0,85370.0,0.35089868]
["bitfinex","BTCUSD",1745076231864,0.001,85371.0,85370.0,0.34089868]
["bitfinex","BTCUSD",1745076232006,0.001,85371.0,85370.0,0.33]
["bitfinex","BTCUSD",1745076232742,0.001,85371.0,85370.0,0.58955163]
["bitfinex","BTCUSD",1745076237255,0.001,85371.0,85370.0,0.82382596]
["bitfinex","BTCUSD",1745076237443,0.001,85371.0,85370.0,0.58955163]
["bitfinex","BTCUSD",1745076238065,0.001,85371.0,85370.0,0.82382596]
["bitfinex","BTCUSD",1745076238271,0.001,85371.0,85370.0,0.58955163]
["bitfinex","BTCUSD",1745076240130,0.001,85371.0,85370.0,0.60048736]
["bitfinex","BTCUSD",1745076245858,0.0495,85371.0,85370.0,0.60048736]
["bitfinex","BTCUSD",1745076246080,0.05188158,85371.0,85370.0,0.27048736]
["bitfinex","BTCUSD",1745076246277,0.10158158,85371.0,85370.0,0.27048736]
["bitfinex","BTCUSD",1745076247546,0.10158158,85371.0,85370.0,0.25955163]
["bitfinex","BTCUSD",1745076247879,0.23429354,85363.0,85362.0,0.0098799]
["bitfinex","BTCUSD",1745076248097,0.37099512,85363.0,85362.0,0.0098799]
["bitfinex","BTCUSD",1745076248300,0.23431001,85357.0,85356.0,0.25955163]
["bitfinex","BTCUSD",1745076248501,0.28401001,85357.0,85356.0,0.25955163]
["bitfinex","BTCUSD",1745076249224,0.33251001,85357.0,85356.0,0.25955163]
["bitfinex","BTCUSD",1745076249723,0.45195792,85357.0,85356.0,0.27048676]
["bitfinex","BTCUSD",1745076250099,0.45195792,85357.0,85356.0,0.01093513]
["bitfinex","BTCUSD",1745076250100,0.46649877,85357.0,85356.0,0.01093513]
["bitfinex","BTCUSD",1745076250304,0.60081877,85357.0,85356.0,0.01093513]
["bitfinex","BTCUSD",1745076251057,0.23433746,85347.0,85346.0,0.01830228]
["bitfinex","BTCUSD",1745076251216,0.23671904,85347.0,85346.0,0.01830228]
["bitfinex","BTCUSD",1745076251416,0.28431904,85347.0,85346.0,0.01830228]
["bitfinex","BTCUSD",1745076251637,0.28193746,85347.0,85346.0,0.01830228]
["bitfinex","BTCUSD",1745076251961,0.28193746,85347.0,85346.0,0.02922548]
["bitfinex","BTCUSD",1745076252318,0.32793746,85347.0,85346.0,0.02922548]
["bitfinex","BTCUSD",1745076253444,0.44738537,85347.0,85346.0,0.02922548]
["bitfinex","BTCUSD",1745076253708,0.44738537,85347.0,85346.0,0.01830228]
["bitfinex","BTCUSD",1745076255696,0.46192622,85347.0,85346.0,0.01830228]
["bitfinex","BTCUSD",1745076257582,0.46292622,85347.0,85346.0,0.01830228]
["bitfinex","BTCUSD",1745076258214,0.44838537,85347.0,85346.0,0.01830228]
["bitfinex","BTCUSD",1745076258426,0.32893746,85347.0,85346.0,0.01830228]
["bitfinex","BTCUSD",1745076258624,0.23533746,85347.0,85346.0,0.01830228]
["bitfinex","BTCUSD",1745076259387,0.23533746,85347.0,85346.0,0.60572053]
["bitfinex","BTCUSD",1745076259388,0.001,85347.0,85346.0,0.60572053]
["bitfinex","BTCUSD",1745076259905,0.001,85347.0,85346.0,0.87615722]
["bitfinex","BTCUSD",1745076260100,0.001,85347.0,85346.0,0.99560513]
["bitfinex","BTCUSD",1745076262020,0.001,85347.0,85346.0,1.04440513]
["bitfinex","BTCUSD",1745076263835,0.001,85371.0,85346.0,1.04440513]
["bitfinex","BTCUSD",1745076263836,0.001,85371.0,85370.0,0.57427433]
["bitfinex","BTCUSD",1745076263998,0.01171303,85375.0,85371.0,0.34]
["bitfinex","BTCUSD",1745076264196,0.24597904,85374.0,85371.0,0.34]
["bitfinex","BTCUSD",1745076265023,0.24597904,85374.0,85370.0,0.26943669]
["bitfinex","BTCUSD",1745076265024,0.23426884,85372.0,85370.0,0.26943669]
["bitfinex","BTCUSD",1745076265235,0.23426884,85372.0,85371.0,0.34]
["bitfinex","BTCUSD",1745076265778,0.0117133,85373.0,85371.0,0.35088506]
["bitfinex","BTCUSD",1745076266988,0.23425135,85379.0,85374.0,0.01171316]
["bitfinex","BTCUSD",1745076266989,0.24596383,85379.0,85374.0,0.01171316]
["bitfinex","BTCUSD",1745076267165,0.01171248,85379.0,85373.0,0.0117133]
["bitfinex","BTCUSD",1745076267475,0.24597094,85376.0,85373.0,0.0117133]
["bitfinex","BTCUSD",1745076267643,0.01171303,85375.0,85374.0,0.01088506]
["bitfinex","BTCUSD",1745076267845,0.01171303,85375.0,85374.0,0.60943669]
["bitfinex","BTCUSD",1745076268962,0.01409461,85375.0,85374.0,0.26943669]
["bitfinex","BTCUSD",1745076272377,0.01409461,85375.0,85374.0,0.25855163]
["bitfinex","BTCUSD",1745076274744,0.00238158,85375.0,85374.0,0.25955163]
["bitfinex","BTCUSD",1745076274893,0.01171289,85376.0,85374.0,0.25955163]
["bitfinex","BTCUSD",1745076275586,0.2459727,85376.0,85374.0,0.25955163]
["bitfinex","BTCUSD",1745076279158,0.01171289,85376.0,85374.0,0.25955163]
["bitfinex","BTCUSD",1745076279308,0.23426061,85375.0,85374.0,0.25955163]
["bitfinex","BTCUSD",1745076279709,0.23425769,85377.0,85374.0,0.25955163]
["bitfinex","BTCUSD",1745076279710,0.24597044,85377.0,85374.0,0.25955163]
["bitfinex","BTCUSD",1745076279909,0.23426061,85375.0,85374.0,0.25955163]
["bitfinex","BTCUSD",1745076281744,0.01171248,85379.0,85374.0,0.25955163]
["bitfinex","BTCUSD",1745076281954,0.2342573,85377.0,85374.0,0.25955163]
["bitfinex","BTCUSD",1745076282275,0.01171261,85378.0,85374.0,0.25955163]
["bitfinex","BTCUSD",1745076282420,0.23425996,85376.0,85374.0,0.25955163]
["bitfinex","BTCUSD",1745076282624,0.00013575,85382.0,85379.0,0.01171248]
["bitfinex","BTCUSD",1745076282859,0.00013575,85382.0,85381.0,0.57424415]
["bitfinex","BTCUSD",1745076283007,0.00013575,85382.0,85381.0,0.34]
["bitfinex","BTCUSD",1745076285075,0.00013575,85382.0,85381.0,0.57424415]
["bitfinex","BTCUSD",1745076285677,0.00013575,85382.0,85381.0,0.58612963]
["bitfinex","BTCUSD",1745076289220,0.00013575,85382.0,85381.0,0.35188548]
["bitfinex","BTCUSD",1745076291338,0.00013575,85382.0,85381.0,0.61043711]
["bitfinex","BTCUSD",1745076300407,0.00013575,85382.0,85381.0,0.65833711]
["bitfinex","BTCUSD",1745076301595,0.00013575,85382.0,85381.0,0.89258126]
["bitfinex","BTCUSD",1745076301802,0.00013575,85382.0,85381.0,1.01202917]
["bitfinex","BTCUSD",1745076302425,0.00013575,85382.0,85381.0,1.02296644]
["bitfinex","BTCUSD",1745076303232,0.00013575,85382.0,85381.0,0.78872229]
["bitfinex","BTCUSD",1745076304866,0.00013575,85382.0,85381.0,0.78972229]
["bitfinex","BTCUSD",1745076305531,0.00013575,85382.0,85381.0,0.62337438]
["bitfinex","BTCUSD",1745076325568,0.00013575,85382.0,85381.0,0.6114889]
["bitfinex","BTCUSD",1745076330985,0.00013575,85382.0,85381.0,0.6094889]
["bitfinex","BTCUSD",1745076331136,0.00013575,85382.0,85381.0,0.6104889]
["bitfinex","BTCUSD",1745076331725,0.00013575,85382.0,85381.0,0.61048044]
["bitfinex","BTCUSD",1745076340662,0.00013575,85382.0,85381.0,0.59955163]
["bitfinex","BTCUSD",1745076340830,0.00013575,85382.0,85381.0,0.61048015]
["bitfinex","BTCUSD",1745076355295,0.00238158,85383.0,85382.0,0.34]
["bitfinex","BTCUSD",1745076355481,0.00249812,85383.0,85382.0,0.34]
["bitfinex","BTCUSD",1745076355688,0.00249812,85383.0,85382.0,0.35092852]
["bitfinex","BTCUSD",1745076356051,0.00249812,85383.0,85382.0,0.60948015]
["bitfinex","BTCUSD",1745076356406,0.23435558,85383.0,85382.0,0.60948015]
["bitfinex","BTCUSD",1745076357802,0.23673716,85383.0,85382.0,0.60948015]
["bitfinex","BTCUSD",1745076360613,0.23435558,85383.0,85382.0,0.60948015]
["bitfinex","BTCUSD",1745076361234,0.23435558,85383.0,85382.0,0.61048015]
["bitfinex","BTCUSD",1745076363824,0.23435558,85383.0,85381.0,0.001]
["bitfinex","BTCUSD",1745076363827,0.40290349,85383.0,85381.0,0.001]
["bitfinex","BTCUSD",1745076364037,0.40290349,85383.0,85370.0,0.25855163]
["bitfinex","BTCUSD",1745076364038,0.0117133,85373.0,85370.0,0.25855163]
["bitfinex","BTCUSD",1745076364208,0.23427159,85371.0,85370.0,0.25855163]
["bitfinex","BTCUSD",1745076364425,0.35610108,85371.0,85370.0,0.26838423]
["bitfinex","BTCUSD",1745076364554,0.3537195,85371.0,85370.0,0.25855163]
["bitfinex","BTCUSD",1745076367651,0.23429354,85363.0,85362.0,0.009843]
["bitfinex","BTCUSD",1745076367815,0.23667512,85363.0,85362.0,0.009843]
["bitfinex","BTCUSD",1745076368034,0.23429903,85361.0,85349.0,0.34]
["bitfinex","BTCUSD",1745076368228,0.23668061,85361.0,85351.0,0.01207479]
["bitfinex","BTCUSD",1745076368897,0.23668061,85361.0,85349.0,0.3499142]
["bitfinex","BTCUSD",1745076368898,0.23668061,85361.0,85349.0,0.0099142]
["bitfinex","BTCUSD",1745076368899,0.40372852,85361.0,85349.0,0.0099142]
["bitfinex","BTCUSD",1745076369074,0.44914694,85361.0,85349.0,0.0099142]
["bitfinex","BTCUSD",1745076369502,0.46368779,85361.0,85349.0,0.0099142]
["bitfinex","BTCUSD",1745076370823,0.46368779,85361.0,85360.0,1e-08]
["bitfinex","BTCUSD",1745076373059,0.4725361,85361.0,85360.0,1e-08]
["bitfinex","BTCUSD",1745076382743,0.35454085,85360.0,85349.0,1e-08]
["bitfinex","BTCUSD",1745076382913,0.46521799,85350.0,85349.0,1e-08]
["bitfinex","BTCUSD",1745076383070,0.59989799,85350.0,85349.0,1e-08]
["bitfinex","BTCUSD",1745076383285,0.23435943,85339.0,85338.0,0.01830707]
["bitfinex","BTCUSD",1745076383489,0.37072977,85339.0,85338.0,0.01830707]
["bitfinex","BTCUSD",1745076383692,0.36834819,85339.0,85338.0,0.01830707]
["bitfinex","BTCUSD",1745076384279,0.36834819,85339.0,85338.0,0.01844282]
["bitfinex","BTCUSD",1745076385243,0.41734819,85339.0,85338.0,0.01844282]
["bitfinex","BTCUSD",1745076388286,0.42617988,85339.0,85338.0,0.01844282]
["bitfinex","BTCUSD",1745076390937,0.42717988,85339.0,85338.0,0.01844282]
["bitfinex","BTCUSD",1745076391067,0.42617988,85339.0,85338.0,0.01844282]
["bitfinex","BTCUSD",1745076391421,0.42717988,85339.0,85338.0,0.01844282]
["bitfinex","BTCUSD",1745076399921,0.23535943,85339.0,85338.0,0.01944282]
["bitfinex","BTCUSD",1745076400117,0.23774101,85339.0,85338.0,0.01944282]
["bitfinex","BTCUSD",1745076410754,0.23535943,85339.0,85338.0,0.01944282]
["bitfinex","BTCUSD",1745076416164,0.23535943,85339.0,85338.0,0.32649445]
["bitfinex","BTCUSD",1745076416165,0.001,85339.0,85338.0,0.32649445]
["bitfinex","BTCUSD",1745076424337,0.001,85339.0,85338.0,0.3374083]
["bitfinex","BTCUSD",1745076424867,0.001,85339.0,85338.0,0.2889083]
["bitfinex","BTCUSD",1745076425428,0.001,85339.0,85338.0,0.27799445]
["bitfinex","BTCUSD",1745076428299,0.001,85339.0,85338.0,0.28890225]
["bitfinex","BTCUSD",1745076433358,0.001,85339.0,85338.0,0.72350225]
["bitfinex","BTCUSD",1745076433559,0.001,85339.0,85338.0,0.72450225]
["bitfinex","BTCUSD",1745076434759,0.001,85339.0,85338.0,0.71359445]
["bitfinex","BTCUSD",1745076436348,0.001,85339.0,85338.0,0.86932897]
["bitfinex","BTCUSD",1745076436520,0.001,85339.0,85338.0,0.83304236]
["bitfinex","BTCUSD",1745076437173,0.001,85339.0,85338.0,0.84170925]
["bitfinex","BTCUSD",1745076440984,0.00238158,85371.0,85368.0,0.01171399]
["bitfinex","BTCUSD",1745076441321,0.00238158,85371.0,85370.0,0.34]
["bitfinex","BTCUSD",1745076441644,0.74598501,85372.0,85370.0,0.34]
["bitfinex","BTCUSD",1745076442196,0.51171344,85372.0,85370.0,0.34013575]
["bitfinex","BTCUSD",1745076442987,0.51171344,85372.0,85370.0,0.00013575]
["bitfinex","BTCUSD",1745076442988,0.33095317,85371.0,85370.0,0.00013575]
["bitfinex","BTCUSD",1745076443185,0.32857159,85371.0,85370.0,0.00013575]
["bitfinex","BTCUSD",1745076443678,0.4490195,85371.0,85370.0,0.00013575]
["bitfinex","BTCUSD",1745076444852,0.46356035,85371.0,85370.0,0.00013575]
["bitfinex","BTCUSD",1745076445049,0.46356035,85371.0,85369.0,0.25755163]
["bitfinex","BTCUSD",1745076445050,0.01454085,85370.0,85369.0,0.25755163]
["bitfinex","BTCUSD",1745076445397,0.22877034,85370.0,85369.0,0.25755163]
["bitfinex","BTCUSD",1745076449833,0.10974085,85364.0,85363.0,0.0099809]
["bitfinex","BTCUSD",1745076450032,0.23157034,85364.0,85363.0,0.0099809]
["bitfinex","BTCUSD",1745076450230,0.23157034,85364.0,85350.0,0.01830157]
["bitfinex","BTCUSD",1745076450231,0.046,85352.0,85350.0,0.01830157]
["bitfinex","BTCUSD",1745076450434,0.00238158,85351.0,85350.0,0.01830157]
["bitfinex","BTCUSD",1745076451358,0.00238158,85351.0,85350.0,0.01930157]
["bitfinex","BTCUSD",1745076451568,0.23432374,85352.0,85350.0,0.01930157]
["bitfinex","BTCUSD",1745076452562,0.23670532,85352.0,85350.0,0.01930157]
["bitfinex","BTCUSD",1745076457589,0.23432374,85352.0,85350.0,0.01930157]
["bitfinex","BTCUSD",1745076458732,0.0117155,85357.0,85350.0,0.03101803]
["bitfinex","BTCUSD",1745076458929,0.23432015,85354.0,85350.0,0.01930157]
["bitfinex","BTCUSD",1745076459463,0.23432015,85354.0,85350.0,0.03101803]
["bitfinex","BTCUSD",1745076461474,0.23432015,85354.0,85350.0,0.44161803]
["bitfinex","BTCUSD",1745076461772,0.23432543,85352.0,85350.0,0.42990157]
["bitfinex","BTCUSD",1745076465222,0.23432231,85353.0,85350.0,0.42990157]
["bitfinex","BTCUSD",1745076467024,0.23432231,85353.0,85350.0,0.44161803]
["bitfinex","BTCUSD",1745076467179,0.23431704,85355.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1745076467383,0.23432232,85353.0,85350.0,0.44161803]
["bitfinex","BTCUSD",1745076468828,0.23431704,85355.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1745076469007,0.2343214,85353.0,85350.0,0.44161803]
["bitfinex","BTCUSD",1745076469630,0.2343214,85353.0,85350.0,0.42990157]
["bitfinex","BTCUSD",1745076470013,0.23432558,85352.0,85350.0,0.42990157]
["bitfinex","BTCUSD",1745076476861,0.2343214,85353.0,85350.0,0.44161803]
["bitfinex","BTCUSD",1745076477026,0.23432637,85352.0,85350.0,0.42990157]
["bitfinex","BTCUSD",1745076478810,0.2343214,85353.0,85350.0,0.44161803]
["bitfinex","BTCUSD",1745076479090,0.24602216,85359.0,85350.0,0.44161803]
["bitfinex","BTCUSD",1745076479091,0.23429083,85364.0,85357.0,0.0117155]
["bitfinex","BTCUSD",1745076479299,0.23429758,85362.0,85357.0,0.23431001]
["bitfinex","BTCUSD",1745076479445,0.23429044,85365.0,85359.0,0.01171522]
["bitfinex","BTCUSD",1745076479645,0.2342927,85364.0,85359.0,0.35171522]
["bitfinex","BTCUSD",1745076479866,0.234298,85362.0,85359.0,0.35171522]
["bitfinex","BTCUSD",1745076480150,0.234298,85362.0,85359.0,0.34]
["bitfinex","BTCUSD",1745076480664,0.234298,85362.0,85359.0,0.01171522]
["bitfinex","BTCUSD",1745076481523,0.234298,85362.0,85359.0,0.01271522]
["bitfinex","BTCUSD",1745076481654,0.234298,85362.0,85359.0,0.001]
["bitfinex","BTCUSD",1745076483368,0.234298,85362.0,85359.0,0.01271522]
["bitfinex","BTCUSD",1745076483513,0.234298,85362.0,85359.0,0.001]
["bitfinex","BTCUSD",1745076483922,0.23428624,85366.0,85361.0,0.24601398]
["bitfinex","BTCUSD",1745076484106,0.23428342,85367.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1745076484311,0.23427945,85369.0,85363.0,0.01171467]
["bitfinex","BTCUSD",1745076484505,0.01171357,85371.0,85365.0,0.0117144]
["bitfinex","BTCUSD",1745076484506,0.23427159,85371.0,85365.0,0.0117144]
["bitfinex","BTCUSD",1745076484821,0.23427155,85372.0,85367.0,0.34]
["bitfinex","BTCUSD",1745076485025,0.23427403,85371.0,85367.0,0.35171412]
["bitfinex","BTCUSD",1745076485656,0.23427403,85371.0,85367.0,0.36332147]
["bitfinex","BTCUSD",1745076486521,0.23427649,85370.0,85367.0,0.35160735]
["bitfinex","BTCUSD",1745076486726,0.23427649,85370.0,85367.0,0.36332147]
["bitfinex","BTCUSD",1745076487368,0.23427403,85371.0,85368.0,0.01171399]
["bitfinex","BTCUSD",1745076487508,0.23427403,85371.0,85367.0,0.36332147]
["bitfinex","BTCUSD",1745076487911,0.23427403,85371.0,85369.0,0.34]
["bitfinex","BTCUSD",1745076491249,0.23427403,85371.0,85368.0,0.4106]
["bitfinex","BTCUSD",1745076491250,0.23427707,85369.0,85368.0,0.4106]
["bitfinex","BTCUSD",1745076491488,0.45002498,85369.0,85368.0,0.4106]
["bitfinex","BTCUSD",1745076494152,0.45002498,85369.0,85368.0,0.42150394]
["bitfinex","BTCUSD",1745076498901,0.40322498,85369.0,85368.0,0.42150394]
["bitfinex","BTCUSD",1745076499111,0.35372498,85369.0,85368.0,0.42150394]
["bitfinex","BTCUSD",1745076499520,0.23427707,85369.0,85368.0,0.42150394]
["bitfinex","BTCUSD",1745076500700,0.00238158,85370.0,85369.0,0.57427707]
["bitfinex","BTCUSD",1745076500894,0.2459652,85378.0,85371.0,0.01171357]
["bitfinex","BTCUSD",1745076500895,0.01171303,85375.0,85371.0,0.01171357]
["bitfinex","BTCUSD",1745076501100,0.24596946,85377.0,85371.0,0.01171357]
["bitfinex","BTCUSD",1745076501101,0.13345562,85376.0,85372.0,0.24598084]
["bitfinex","BTCUSD",1745076501529,0.37942805,85376.0,85372.0,0.24598084]
["bitfinex","BTCUSD",1745076501727,0.37942805,85376.0,85373.0,0.01090394]
["bitfinex","BTCUSD",1745076502913,0.00013562,85376.0,85375.0,0.34]
["bitfinex","BTCUSD",1745076503945,0.00013562,85376.0,85375.0,0.35090394]
["bitfinex","BTCUSD",1745076505172,0.00013562,85376.0,85375.0,0.34]
["bitfinex","BTCUSD",1745076505574,0.00013562,85376.0,85375.0,0.7506]
["bitfinex","BTCUSD",1745076511291,0.00013562,85376.0,85375.0,0.7516]
["bitfinex","BTCUSD",1745076517827,0.00013562,85376.0,85375.0,0.76246356]
["bitfinex","BTCUSD",1745076524665,0.00013562,85376.0,85375.0,0.7516]
["bitfinex","BTCUSD",1745076527047,0.00013562,85376.0,85375.0,0.4116]
["bitfinex","BTCUSD",1745076531212,0.23439349,85376.0,85375.0,0.4116]
["bitfinex","BTCUSD",1745076541278,0.23439349,85376.0,85375.0,0.4126]
["bitfinex","BTCUSD",1745076567986,0.3538414,85376.0,85375.0,0.4126]
["bitfinex","BTCUSD",1745076568139,0.4522414,85376.0,85375.0,0.4126]
["bitfinex","BTCUSD",1745076569550,0.47557932,85376.0,85375.0,0.4126]
["bitfinex","BTCUSD",1745076569951,0.47557932,85376.0,85375.0,0.002]
["bitfinex","BTCUSD",1745076570869,0.23428256,85367.0,85366.0,0.01829935]
["bitfinex","BTCUSD",1745076571068,0.23666414,85367.0,85366.0,0.01829935]
["bitfinex","BTCUSD",1745076571271,0.23666414,85367.0,85366.0,0.01929935]
["bitfinex","BTCUSD",1745076576817,0.28536414,85367.0,85366.0,0.01929935]
["bitfinex","BTCUSD",1745076577044,0.28298256,85367.0,85366.0,0.01929935]
["bitfinex","BTCUSD",1745076577597,0.40243047,85367.0,85366.0,0.01929935]
["bitfinex","BTCUSD",1745076585656,0.35373047,85367.0,85366.0,0.01929935]
["bitfinex","BTCUSD",1745076585786,0.23428256,85367.0,85366.0,0.01929935]
["bitfinex","BTCUSD",1745076590139,0.01171303,85375.0,85366.0,0.01929935]
["bitfinex","BTCUSD",1745076590140,0.23439414,85376.0,85370.0,0.01171371]
["bitfinex","BTCUSD",1745076590410,0.23426298,85375.0,85370.0,0.01171371]
["bitfinex","BTCUSD",1745076590858,0.23426298,85375.0,85372.0,0.01171344]
["bitfinex","BTCUSD",1745076592258,0.23439414,85376.0,85375.0,0.23426061]
["bitfinex","BTCUSD",1745076592259,0.00013562,85376.0,85375.0,0.23426061]
["bitfinex","BTCUSD",1745076592457,0.00013562,85376.0,85375.0,0.57426061]
["bitfinex","BTCUSD",1745076594516,0.00013562,85376.0,85375.0,1.03346061]
["bitfinex","BTCUSD",1745076599102,0.1316,85393.0,85375.0,1.03346061]
["bitfinex","BTCUSD",1745076599103,0.23421123,85393.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1745076599288,0.23421123,85393.0,85382.0,0.35171207]
["bitfinex","BTCUSD",1745076599289,0.2346636,85393.0,85382.0,0.35171207]
["bitfinex","BTCUSD",1745076599748,0.2346636,85393.0,85382.0,0.36160617]
["bitfinex","BTCUSD",1745076599951,0.2346636,85393.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1745076600445,0.2346636,85393.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1745076600806,0.23421608,85392.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1745076601012,0.2346636,85393.0,85382.0,0.36160617]
["bitfinex","BTCUSD",1745076601013,0.2346636,85393.0,85382.0,0.0098941]
["bitfinex","BTCUSD",1745076601014,0.23423749,85384.0,85382.0,0.0098941]
["bitfinex","BTCUSD",1745076601213,0.11944791,85383.0,85382.0,0.0098941]
["bitfinex","BTCUSD",1745076601413,0.01171234,85380.0,85375.0,0.4106]
["bitfinex","BTCUSD",1745076601624,0.01171234,85380.0,85375.0,0.4116]
["bitfinex","BTCUSD",1745076601827,0.23425708,85377.0,85375.0,0.4116]
["bitfinex","BTCUSD",1745076604218,0.047,85384.0,85375.0,0.4116]
["bitfinex","BTCUSD",1745076604219,0.11944791,85383.0,85376.0,0.34]
["bitfinex","BTCUSD",1745076604416,0.24593605,85389.0,85376.0,0.35171289]
["bitfinex","BTCUSD",1745076604591,0.11944791,85389.0,85380.0,0.01171234]
["bitfinex","BTCUSD",1745076605202,0.11944791,85389.0,85379.0,0.34]
["bitfinex","BTCUSD",1745076605598,0.2342073,85395.0,85384.0,0.34]
["bitfinex","BTCUSD",1745076605790,0.2342073,85395.0,85387.0,0.01171138]
["bitfinex","BTCUSD",1745076606303,0.2342073,85395.0,85386.0,0.01171152]
["bitfinex","BTCUSD",1745076606506,0.2342073,85395.0,85384.0,0.3498013]
["bitfinex","BTCUSD",1745076606808,0.23421983,85390.0,85384.0,0.3498013]
["bitfinex","BTCUSD",1745076607005,0.23421983,85390.0,85384.0,0.0098013]
["bitfinex","BTCUSD",1745076607410,0.23422503,85388.0,85384.0,0.0098013]
["bitfinex","BTCUSD",1745076607804,0.23420188,85397.0,85384.0,0.0098013]
["bitfinex","BTCUSD",1745076607806,0.35121917,85417.0,85388.0,0.01171124]
["bitfinex","BTCUSD",1745076608006,0.23417402,85407.0,85392.0,0.34]
["bitfinex","BTCUSD",1745076608263,0.24588266,85407.0,85392.0,0.34]
["bitfinex","BTCUSD",1745076608465,0.24588266,85407.0,85389.0,0.64482055]
["bitfinex","BTCUSD",1745076608466,0.24588266,85407.0,85390.0,0.34]
["bitfinex","BTCUSD",1745076608467,0.23421672,85391.0,85390.0,0.34]
["bitfinex","BTCUSD",1745076608762,0.23421672,85391.0,85389.0,0.4106]
["bitfinex","BTCUSD",1745076608763,0.23421939,85391.0,85389.0,0.4106]
["bitfinex","BTCUSD",1745076609491,0.00045231,85393.0,85390.0,0.34]
["bitfinex","BTCUSD",1745076609643,0.00045231,85393.0,85390.0,0.63572834]
["bitfinex","BTCUSD",1745076609847,0.00045231,85393.0,85390.0,0.40151097]
["bitfinex","BTCUSD",1745076610847,0.00045231,85393.0,85390.0,0.3898]
["bitfinex","BTCUSD",1745076611052,0.00045231,85393.0,85390.0,0.35154429]
["bitfinex","BTCUSD",1745076611385,0.00045231,85393.0,85389.0,0.4106]
["bitfinex","BTCUSD",1745076611387,0.23421946,85390.0,85389.0,0.4106]
["bitfinex","BTCUSD",1745076611806,0.00045231,85393.0,85389.0,0.4106]
["bitfinex","BTCUSD",1745076612009,0.00045231,85393.0,85390.0,0.34]
["bitfinex","BTCUSD",1745076612010,0.23466395,85393.0,85390.0,0.34]
["bitfinex","BTCUSD",1745076612367,0.23421672,85391.0,85390.0,0.34]
["bitfinex","BTCUSD",1745076613309,0.00045231,85393.0,85390.0,0.34]
["bitfinex","BTCUSD",1745076614299,0.23466523,85393.0,85390.0,0.34]
["bitfinex","BTCUSD",1745076614514,0.23466523,85393.0,85392.0,0.34]
["bitfinex","BTCUSD",1745076614515,0.00045231,85393.0,85392.0,0.34]
["bitfinex","BTCUSD",1745076616951,0.00045231,85393.0,85392.0,0.7506]
["bitfinex","BTCUSD",1745076624873,0.23466354,85393.0,85392.0,0.4106]
["bitfinex","BTCUSD",1745076625237,0.40121145,85393.0,85392.0,0.4106]
["bitfinex","BTCUSD",1745076629496,0.35411145,85393.0,85392.0,0.4106]
["bitfinex","BTCUSD",1745076631900,0.23423317,85385.0,85374.0,0.4106]
["bitfinex","BTCUSD",1745076632114,0.35368108,85385.0,85384.0,0.0108178]
["bitfinex","BTCUSD",1745076632482,0.35368108,85385.0,85384.0,0.001]
["bitfinex","BTCUSD",1745076640959,0.41652193,85385.0,85384.0,0.001]
["bitfinex","BTCUSD",1745076647399,0.36822193,85385.0,85384.0,0.001]
["bitfinex","BTCUSD",1745076647617,0.35368108,85385.0,85384.0,0.001]
["bitfinex","BTCUSD",1745076649532,0.24318801,85388.0,85384.0,0.001]
["bitfinex","BTCUSD",1745076649533,0.06144085,85397.0,85384.0,0.001]
["bitfinex","BTCUSD",1745076649534,0.00045231,85393.0,85386.0,0.01171152]
["bitfinex","BTCUSD",1745076649742,0.00045231,85393.0,85389.0,0.34]
["bitfinex","BTCUSD",1745076650062,0.00045231,85393.0,85390.0,0.01171097]
["bitfinex","BTCUSD",1745076650261,0.00045231,85393.0,85390.0,0.24593022]
["bitfinex","BTCUSD",1745076651839,0.00045231,85393.0,85392.0,0.3872]
["bitfinex","BTCUSD",1745076652020,0.00045231,85393.0,85392.0,0.4371]
["bitfinex","BTCUSD",1745076654915,0.00045231,85393.0,85392.0,0.8477]
["bitfinex","BTCUSD",1745076662128,0.00045231,85393.0,85392.0,0.8487]
["bitfinex","BTCUSD",1745076671481,0.23466354,85393.0,85392.0,0.4116]
["bitfinex","BTCUSD",1745076681304,0.35411145,85393.0,85392.0,0.001]
["bitfinex","BTCUSD",1745076681908,0.37599037,85393.0,85392.0,0.001]
["bitfinex","BTCUSD",1745076682107,0.38488084,85393.0,85392.0,0.001]
["bitfinex","BTCUSD",1745076683216,0.37599037,85393.0,85392.0,0.001]
["bitfinex","BTCUSD",1745076683558,0.35411145,85393.0,85392.0,0.001]
["bitfinex","BTCUSD",1745076687263,0.23466354,85393.0,85392.0,0.001]
["bitfinex","BTCUSD",1745076687459,0.00045231,85393.0,85392.0,0.001]
["bitfinex","BTCUSD",1745076690787,0.00045231,85393.0,85390.0,0.24592787]
["bitfinex","BTCUSD",1745076691194,0.00045231,85393.0,85390.0,0.24692787]
["bitfinex","BTCUSD",1745076691418,0.00045231,85393.0,85392.0,0.57421397]
["bitfinex","BTCUSD",1745076696254,0.00045231,85393.0,85392.0,0.98481397]
["bitfinex","BTCUSD",1745076700737,0.00045231,85393.0,85392.0,0.4106]
["bitfinex","BTCUSD",1745076714490,0.00045231,85393.0,85392.0,0.4596]
["bitfinex","BTCUSD",1745076714702,0.00045231,85393.0,85392.0,0.848]
["bitfinex","BTCUSD",1745076716745,0.00045231,85393.0,85392.0,0.849]
["bitfinex","BTCUSD",1745076718510,0.00045231,85393.0,85392.0,0.96844791]
["bitfinex","BTCUSD",1745076718749,0.00045231,85393.0,85392.0,1.01844791]
["bitfinex","BTCUSD",1745076718906,0.00045231,85393.0,85392.0,0.96844791]
["bitfinex","BTCUSD",1745076719607,0.00045231,85393.0,85392.0,1.10028791]
["bitfinex","BTCUSD",1745076720045,0.0004215,85415.0,85413.0,0.28345639]
["bitfinex","BTCUSD",1745076720288,0.00055714,85415.0,85413.0,0.69405639]
["bitfinex","BTCUSD",1745076721231,0.00055714,85415.0,85413.0,0.70697325]
["bitfinex","BTCUSD",1745076721658,0.02033184,85421.0,85418.0,0.24584934]
["bitfinex","BTCUSD",1745076723253,0.02033184,85421.0,85419.0,0.23413791]
["bitfinex","BTCUSD",1745076723881,0.02033184,85421.0,85420.0,0.3893]
["bitfinex","BTCUSD",1745076725003,0.02033184,85421.0,85420.0,0.8459]
["bitfinex","BTCUSD",1745076725193,0.01933184,85421.0,85420.0,0.8459]
["bitfinex","BTCUSD",1745076728711,0.01933184,85421.0,85420.0,0.97706]
["bitfinex","BTCUSD",1745076728907,0.01933184,85421.0,85420.0,0.8459]
["bitfinex","BTCUSD",1745076729140,0.01933184,85421.0,85420.0,0.97706]
["bitfinex","BTCUSD",1745076737005,0.0004215,85424.0,85420.0,0.97706]
["bitfinex","BTCUSD",1745076737006,0.0004215,85424.0,85423.0,0.61982898]
["bitfinex","BTCUSD",1745076737207,0.0004215,85424.0,85423.0,1.26170505]
["bitfinex","BTCUSD",1745076737767,0.39776431,85430.0,85429.0,0.57411253]
["bitfinex","BTCUSD",1745076737964,0.29600898,85470.0,85429.0,0.57411253]
["bitfinex","BTCUSD",1745076737966,0.01188511,85477.0,85471.0,0.01344353]
["bitfinex","BTCUSD",1745076738108,0.00393685,85521.0,85501.0,0.01169576]
["bitfinex","BTCUSD",1745076738109,0.23389113,85510.0,85501.0,0.01169576]
["bitfinex","BTCUSD",1745076738311,0.01562988,85521.0,85520.0,0.001]
["bitfinex","BTCUSD",1745076738312,0.01593559,85521.0,85520.0,0.001]
["bitfinex","BTCUSD",1745076738575,0.00393685,85521.0,85520.0,0.341]
["bitfinex","BTCUSD",1745076739160,0.00438964,85521.0,85520.0,0.341]
["bitfinex","BTCUSD",1745076739372,0.00438964,85521.0,85520.0,0.336]
["bitfinex","BTCUSD",1745076739551,0.03938964,85522.0,85514.0,0.037139]
["bitfinex","BTCUSD",1745076739754,0.03938964,85522.0,85502.0,0.01157469]
["bitfinex","BTCUSD",1745076739755,0.03938964,85522.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1745076739756,0.23388791,85512.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1745076739952,0.15883755,85522.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1745076739953,0.23388084,85514.0,85499.0,0.11944791]
["bitfinex","BTCUSD",1745076740156,0.03952535,85522.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1745076740157,0.23388908,85511.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1745076740358,0.5415683,85520.0,85495.0,0.01169659]
["bitfinex","BTCUSD",1745076740537,0.01169358,85517.0,85502.0,0.01169563]
["bitfinex","BTCUSD",1745076740904,0.01169358,85517.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1745076740905,0.2339106,85503.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1745076741055,0.23389314,85510.0,85497.0,0.01169631]
["bitfinex","BTCUSD",1745076741240,0.24557668,85513.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1745076741445,0.13114217,85512.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1745076741656,0.13114217,85512.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1745076741657,0.24558243,85511.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1745076741851,0.11944791,85511.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1745076742532,0.13114231,85511.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1745076742738,0.11944791,85511.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1745076743122,0.11944791,85511.0,85502.0,0.00987]
["bitfinex","BTCUSD",1745076743123,0.23389897,85507.0,85502.0,0.00987]
["bitfinex","BTCUSD",1745076743316,0.23390992,85503.0,85502.0,0.00987]
["bitfinex","BTCUSD",1745076743495,0.23390992,85503.0,85475.0,0.23398625]
["bitfinex","BTCUSD",1745076743496,0.35335783,85503.0,85483.0,0.01169823]
["bitfinex","BTCUSD",1745076743798,0.23395206,85488.0,85481.0,0.0116985]
["bitfinex","BTCUSD",1745076743995,0.54164317,85493.0,85475.0,0.24383805]
["bitfinex","BTCUSD",1745076743996,0.2339537,85487.0,85475.0,0.0098518]
["bitfinex","BTCUSD",1745076744291,0.43296898,85493.0,85465.0,0.01170069]
["bitfinex","BTCUSD",1745076744292,0.43296898,85493.0,85471.0,0.01169987]
["bitfinex","BTCUSD",1745076744293,0.0116985,85481.0,85471.0,0.01169987]
["bitfinex","BTCUSD",1745076744498,0.23398107,85477.0,85470.0,0.01170001]
["bitfinex","BTCUSD",1745076744727,0.23398107,85477.0,85466.0,0.01170055]
["bitfinex","BTCUSD",1745076744728,0.30770693,85485.0,85461.0,0.0099083]
["bitfinex","BTCUSD",1745076744729,0.23399402,85473.0,85461.0,0.0099083]
["bitfinex","BTCUSD",1745076744844,0.23399402,85473.0,85442.0,0.23407555]
["bitfinex","BTCUSD",1745076744845,0.29600898,85471.0,85466.0,0.24571062]
["bitfinex","BTCUSD",1745076745041,0.29600898,85471.0,85468.0,0.01170028]
["bitfinex","BTCUSD",1745076745260,0.29600898,85471.0,85466.0,0.01170055]
["bitfinex","BTCUSD",1745076745460,0.29600898,85471.0,85464.0,0.01170083]
["bitfinex","BTCUSD",1745076745686,0.29600898,85471.0,85462.0,0.0098614]
["bitfinex","BTCUSD",1745076745687,0.2340166,85465.0,85462.0,0.0098614]
["bitfinex","BTCUSD",1745076745934,0.24571729,85465.0,85462.0,0.0098614]
["bitfinex","BTCUSD",1745076746152,0.2340166,85465.0,85452.0,0.01170247]
["bitfinex","BTCUSD",1745076746431,0.2340166,85465.0,85458.0,0.01170165]
["bitfinex","BTCUSD",1745076746432,0.29600898,85462.0,85458.0,0.01170165]
["bitfinex","BTCUSD",1745076746632,0.37097666,85464.0,85457.0,0.01170179]
["bitfinex","BTCUSD",1745076746934,0.37097666,85464.0,85458.0,0.01170165]
["bitfinex","BTCUSD",1745076747232,0.23402347,85462.0,85457.0,0.01170179]
["bitfinex","BTCUSD",1745076747528,0.23402347,85462.0,85458.0,0.01170165]
["bitfinex","BTCUSD",1745076747940,0.37097666,85464.0,85458.0,0.01170165]
["bitfinex","BTCUSD",1745076748095,0.24280789,85488.0,85458.0,0.01170165]
["bitfinex","BTCUSD",1745076748096,0.0001356,85485.0,85478.0,0.01169891]
["bitfinex","BTCUSD",1745076748299,0.0001356,85485.0,85482.0,0.24566322]
["bitfinex","BTCUSD",1745076749182,0.0001356,85485.0,85484.0,0.57396191]
["bitfinex","BTCUSD",1745076750800,0.0001356,85485.0,85484.0,0.34]
["bitfinex","BTCUSD",1745076751136,0.0001356,85485.0,85484.0,0.73126816]
["bitfinex","BTCUSD",1745076752228,0.0001356,85485.0,85484.0,0.39126816]
["bitfinex","BTCUSD",1745076754378,0.0001356,85485.0,85484.0,0.62523007]
["bitfinex","BTCUSD",1745076755850,0.0001356,85485.0,85484.0,0.39126816]
["bitfinex","BTCUSD",1745076758042,0.0001356,85485.0,85484.0,0.62523007]
["bitfinex","BTCUSD",1745076758338,0.0001356,85485.0,85484.0,1.08567798]
["bitfinex","BTCUSD",1745076759421,0.0001356,85485.0,85484.0,0.96623007]
["bitfinex","BTCUSD",1745076761446,0.0001356,85485.0,85484.0,0.73226816]
["bitfinex","BTCUSD",1745076762158,0.0001356,85485.0,85484.0,0.96623007]
["bitfinex","BTCUSD",1745076762498,0.0001356,85485.0,85484.0,0.001]
["bitfinex","BTCUSD",1745076767278,0.0011356,85485.0,85484.0,0.001]
["bitfinex","BTCUSD",1745076767518,0.12058351,85485.0,85484.0,0.001]
["bitfinex","BTCUSD",1745076767716,0.14239245,85485.0,85484.0,0.001]
["bitfinex","BTCUSD",1745076768272,0.02294454,85485.0,85484.0,0.001]
["bitfinex","BTCUSD",1745076768773,0.0011356,85485.0,85484.0,0.001]
["bitfinex","BTCUSD",1745076774628,0.12058351,85485.0,85484.0,0.001]
["bitfinex","BTCUSD",1745076774807,0.01170069,85465.0,85449.0,0.01254488]
["bitfinex","BTCUSD",1745076775017,0.23403183,85459.0,85456.0,0.01170192]
["bitfinex","BTCUSD",1745076775527,0.23402563,85461.0,85457.0,0.01170179]
["bitfinex","BTCUSD",1745076775667,0.23402938,85460.0,85456.0,0.01170192]
["bitfinex","BTCUSD",1745076775890,0.23402038,85463.0,85459.0,0.01170151]
["bitfinex","BTCUSD",1745076776351,0.23415593,85463.0,85459.0,0.01170151]
["bitfinex","BTCUSD",1745076776551,0.00013555,85463.0,85460.0,0.01170138]
["bitfinex","BTCUSD",1745076776773,0.00013555,85463.0,85461.0,0.23402306]
["bitfinex","BTCUSD",1745076777506,0.00013555,85463.0,85462.0,0.00234004]
["bitfinex","BTCUSD",1745076778643,0.00013555,85463.0,85462.0,0.00233986]
["bitfinex","BTCUSD",1745076779456,0.00013555,85463.0,85461.0,0.23402306]
["bitfinex","BTCUSD",1745076779669,0.00013555,85463.0,85462.0,0.00233986]
["bitfinex","BTCUSD",1745076779847,0.00013555,85463.0,85461.0,0.23402306]
["bitfinex","BTCUSD",1745076780271,0.00013555,85463.0,85462.0,0.46178777]
["bitfinex","BTCUSD",1745076780633,0.00013555,85463.0,85462.0,0.45944791]
["bitfinex","BTCUSD",1745076787929,0.00013555,85463.0,85461.0,0.23402306]
["bitfinex","BTCUSD",1745076789729,0.00013555,85463.0,85461.0,0.23636305]
["bitfinex","BTCUSD",1745076790933,0.00013555,85463.0,85461.0,0.23402306]
["bitfinex","BTCUSD",1745076792863,0.00013555,85463.0,85462.0,0.39126816]
["bitfinex","BTCUSD",1745076796846,0.00013555,85463.0,85461.0,0.23402306]
["bitfinex","BTCUSD",1745076799122,0.00013555,85463.0,85462.0,0.46178778]
["bitfinex","BTCUSD",1745076799326,0.00013555,85463.0,85462.0,0.45944791]
["bitfinex","BTCUSD",1745076801143,0.00013555,85463.0,85461.0,0.23402306]
["bitfinex","BTCUSD",1745076801371,0.00013555,85463.0,85451.0,0.004]
["bitfinex","BTCUSD",1745076801372,0.23402213,85462.0,85453.0,0.23404445]
["bitfinex","BTCUSD",1745076801568,0.00113555,85463.0,85460.0,0.01170138]
["bitfinex","BTCUSD",1745076801740,0.00113555,85463.0,85461.0,0.2340233]
["bitfinex","BTCUSD",1745076804673,0.00113555,85463.0,85459.0,0.24573034]
["bitfinex","BTCUSD",1745076804827,0.00213555,85463.0,85460.0,0.24572706]
["bitfinex","BTCUSD",1745076805032,0.00213555,85463.0,85457.0,0.01170179]
["bitfinex","BTCUSD",1745076805033,0.23402213,85462.0,85457.0,0.01170179]
["bitfinex","BTCUSD",1745076805254,0.23402213,85462.0,85458.0,0.01170165]
["bitfinex","BTCUSD",1745076805459,0.00213555,85463.0,85458.0,0.01170165]
["bitfinex","BTCUSD",1745076805460,0.23615763,85463.0,85458.0,0.01170165]
["bitfinex","BTCUSD",1745076805675,0.23402678,85461.0,85458.0,0.01170165]
["bitfinex","BTCUSD",1745076805878,0.00213555,85463.0,85460.0,0.01170138]
["bitfinex","BTCUSD",1745076806376,0.00213555,85463.0,85460.0,0.24572817]
["bitfinex","BTCUSD",1745076806572,0.00213555,85463.0,85459.0,0.01170151]
["bitfinex","BTCUSD",1745076806899,0.23402376,85462.0,85458.0,0.01170165]
["bitfinex","BTCUSD",1745076807100,0.23403737,85457.0,85454.0,0.0216821]
["bitfinex","BTCUSD",1745076807626,0.23403737,85457.0,85454.0,0.0117022]
["bitfinex","BTCUSD",1745076807771,0.2340413,85455.0,85453.0,0.34]
["bitfinex","BTCUSD",1745076808402,0.23403737,85457.0,85452.0,0.01170247]
["bitfinex","BTCUSD",1745076808600,0.23403237,85459.0,85451.0,0.344]
["bitfinex","BTCUSD",1745076808601,0.23404395,85455.0,85451.0,0.344]
["bitfinex","BTCUSD",1745076808954,0.23404041,85456.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1745076809435,0.23402761,85460.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1745076809996,0.23403497,85458.0,85455.0,0.01170206]
["bitfinex","BTCUSD",1745076810453,0.23403497,85458.0,85454.0,0.0117022]
["bitfinex","BTCUSD",1745076810863,0.23503497,85458.0,85454.0,0.0117022]
["bitfinex","BTCUSD",1745076811078,0.23503497,85458.0,85451.0,0.004]
["bitfinex","BTCUSD",1745076811079,0.001,85458.0,85451.0,0.004]
["bitfinex","BTCUSD",1745076811265,0.23404952,85452.0,85451.0,0.004]
["bitfinex","BTCUSD",1745076815821,0.35349743,85452.0,85451.0,0.004]
["bitfinex","BTCUSD",1745076816637,0.35349743,85452.0,85435.0,0.39126816]
["bitfinex","BTCUSD",1745076816639,0.35349743,85452.0,85435.0,0.0098061]
["bitfinex","BTCUSD",1745076816640,0.2958342,85436.0,85435.0,0.0098061]
["bitfinex","BTCUSD",1745076816853,0.41528211,85436.0,85435.0,0.0098061]
["bitfinex","BTCUSD",1745076817080,0.23410431,85432.0,85431.0,0.004]
["bitfinex","BTCUSD",1745076817235,0.35355222,85432.0,85431.0,0.004]
["bitfinex","BTCUSD",1745076817812,0.23410431,85432.0,85431.0,0.004]
["bitfinex","BTCUSD",1745076818013,0.23409046,85438.0,85431.0,0.004]
["bitfinex","BTCUSD",1745076818015,0.0472,85451.0,85432.0,0.01170521]
["bitfinex","BTCUSD",1745076818217,0.0472,85451.0,85431.0,0.00445279]
["bitfinex","BTCUSD",1745076818219,0.23409452,85436.0,85431.0,0.00445279]
["bitfinex","BTCUSD",1745076818410,0.0117037,85443.0,85431.0,0.00445279]
["bitfinex","BTCUSD",1745076818657,0.01170384,85442.0,85435.0,0.0117048]
["bitfinex","BTCUSD",1745076818856,0.01170384,85442.0,85436.0,0.01170466]
["bitfinex","BTCUSD",1745076819160,0.23408445,85440.0,85435.0,0.0117048]
["bitfinex","BTCUSD",1745076819517,0.52932147,85445.0,85438.0,0.01170439]
["bitfinex","BTCUSD",1745076819725,0.23407617,85443.0,85438.0,0.01170439]
["bitfinex","BTCUSD",1745076820033,0.23407617,85443.0,85440.0,0.01170411]
["bitfinex","BTCUSD",1745076820243,0.23407617,85443.0,85439.0,0.01170425]
["bitfinex","BTCUSD",1745076820439,0.23407617,85443.0,85438.0,0.01170439]
["bitfinex","BTCUSD",1745076820825,0.23407617,85443.0,85439.0,0.01170425]
["bitfinex","BTCUSD",1745076821021,0.23407617,85443.0,85438.0,0.01170439]
["bitfinex","BTCUSD",1745076821022,0.23407906,85442.0,85438.0,0.01170439]
["bitfinex","BTCUSD",1745076821457,0.24576773,85447.0,85435.0,0.0117048]
["bitfinex","BTCUSD",1745076821458,0.23405412,85451.0,85447.0,0.24576617]
["bitfinex","BTCUSD",1745076821654,0.23405412,85451.0,85446.0,0.01170329]
["bitfinex","BTCUSD",1745076821655,0.23405704,85450.0,85446.0,0.01170329]
["bitfinex","BTCUSD",1745076821856,0.23405704,85450.0,85440.0,0.23408213]
["bitfinex","BTCUSD",1745076821857,0.134,85453.0,85437.0,0.35170453]
["bitfinex","BTCUSD",1745076821858,0.01170316,85447.0,85437.0,0.35170453]
["bitfinex","BTCUSD",1745076822057,0.23407835,85442.0,85441.0,0.0099203]
["bitfinex","BTCUSD",1745076822575,0.23407195,85444.0,85441.0,0.01170398]
["bitfinex","BTCUSD",1745076823147,0.23406831,85446.0,85442.0,0.01170384]
["bitfinex","BTCUSD",1745076824143,0.23406831,85446.0,85439.0,0.01170425]
["bitfinex","BTCUSD",1745076824144,0.23407634,85443.0,85439.0,0.01170425]
["bitfinex","BTCUSD",1745076824350,0.23407634,85443.0,85440.0,0.01170411]
["bitfinex","BTCUSD",1745076824776,0.23407634,85443.0,85438.0,0.01170439]
["bitfinex","BTCUSD",1745076824777,0.23407916,85442.0,85438.0,0.01170439]
["bitfinex","BTCUSD",1745076824952,0.23407916,85442.0,85439.0,0.01170425]
["bitfinex","BTCUSD",1745076825571,0.23407634,85443.0,85440.0,0.01170411]
["bitfinex","BTCUSD",1745076825982,0.23407634,85443.0,85437.0,0.0098472]
["bitfinex","BTCUSD",1745076825983,0.01170411,85440.0,85437.0,0.0098472]
["bitfinex","BTCUSD",1745076826189,0.23408787,85438.0,85437.0,0.0098472]
["bitfinex","BTCUSD",1745076826413,0.24580631,85434.0,85421.0,0.01254872]
["bitfinex","BTCUSD",1745076826572,0.24580631,85434.0,85421.0,0.02238632]
["bitfinex","BTCUSD",1745076826777,0.24580631,85434.0,85421.0,0.0106796]
["bitfinex","BTCUSD",1745076827013,0.23410431,85432.0,85421.0,0.0106796]
["bitfinex","BTCUSD",1745076827572,0.35355222,85432.0,85421.0,0.0106796]
["bitfinex","BTCUSD",1745076827998,0.35355222,85432.0,85421.0,0.000842]
["bitfinex","BTCUSD",1745076828406,0.41649307,85432.0,85421.0,0.000842]
["bitfinex","BTCUSD",1745076828802,0.41649307,85432.0,85418.0,0.0008424]
["bitfinex","BTCUSD",1745076828803,0.41649307,85432.0,85420.0,1e-08]
["bitfinex","BTCUSD",1745076828804,0.01454085,85423.0,85420.0,1e-08]
["bitfinex","BTCUSD",1745076829186,0.01454085,85421.0,85420.0,1e-08]
["bitfinex","BTCUSD",1745076829503,0.26882876,85421.0,85420.0,1e-08]
["bitfinex","BTCUSD",1745076830181,0.26882876,85421.0,85418.0,0.0008424]
["bitfinex","BTCUSD",1745076830182,0.2341372,85420.0,85418.0,1e-08]
["bitfinex","BTCUSD",1745076830427,0.13398876,85419.0,85418.0,1e-08]
["bitfinex","BTCUSD",1745076830755,0.31786876,85419.0,85418.0,1e-08]
["bitfinex","BTCUSD",1745076831350,0.31786876,85419.0,85404.0,0.0008424]
["bitfinex","BTCUSD",1745076831351,0.28147832,85405.0,85404.0,0.0008424]
["bitfinex","BTCUSD",1745076831548,0.41546708,85405.0,85404.0,0.00097804]
["bitfinex","BTCUSD",1745076832568,0.55034708,85405.0,85404.0,0.00097804]
["bitfinex","BTCUSD",1745076833572,0.40976187,85405.0,85404.0,0.00097804]
["bitfinex","BTCUSD",1745076833779,0.54468187,85405.0,85404.0,0.00097804]
["bitfinex","BTCUSD",1745076834091,0.40976187,85405.0,85404.0,0.00097804]
["bitfinex","BTCUSD",1745076834532,0.11944791,85405.0,85404.0,0.00097804]
["bitfinex","BTCUSD",1745076835286,0.23417524,85407.0,85404.0,0.01268709]
["bitfinex","BTCUSD",1745076835488,0.36533179,85407.0,85404.0,0.00097804]
["bitfinex","BTCUSD",1745076835698,0.23417832,85405.0,85404.0,0.00097804]
["bitfinex","BTCUSD",1745076836556,0.24588388,85407.0,85404.0,0.00097804]
["bitfinex","BTCUSD",1745076836783,0.23417524,85407.0,85404.0,0.00097804]
["bitfinex","BTCUSD",1745076837197,0.24588126,85408.0,85404.0,0.01268709]
["bitfinex","BTCUSD",1745076837394,0.24588126,85408.0,85404.0,0.00097804]
["bitfinex","BTCUSD",1745076837721,0.23417574,85406.0,85404.0,0.00097804]
["bitfinex","BTCUSD",1745076839084,0.11944791,85405.0,85404.0,0.00097804]
["bitfinex","BTCUSD",1745076839276,0.3010823,85405.0,85404.0,0.00097804]
["bitfinex","BTCUSD",1745076839489,0.22848876,85405.0,85404.0,0.00097804]
["bitfinex","BTCUSD",1745076840896,0.36340876,85405.0,85404.0,0.00097804]
["bitfinex","BTCUSD",1745076841309,0.36440876,85405.0,85404.0,0.00097804]
["bitfinex","BTCUSD",1745076841707,0.01454085,85393.0,85391.0,0.004]
["bitfinex","BTCUSD",1745076841904,0.35366188,85392.0,85391.0,0.004]
["bitfinex","BTCUSD",1745076842565,0.40196188,85392.0,85391.0,0.004]
["bitfinex","BTCUSD",1745076843082,0.42531352,85392.0,85391.0,0.004]
["bitfinex","BTCUSD",1745076844639,0.42531352,85392.0,85376.0,0.000842]
["bitfinex","BTCUSD",1745076844642,0.01454085,85378.0,85376.0,0.000842]
["bitfinex","BTCUSD",1745076844764,0.26890876,85377.0,85376.0,0.000842]
["bitfinex","BTCUSD",1745076845467,0.50316388,85377.0,85376.0,0.000842]
["bitfinex","BTCUSD",1745076845909,0.50316388,85377.0,85370.0,0.000842]
["bitfinex","BTCUSD",1745076845911,0.01454085,85371.0,85370.0,0.000842]
["bitfinex","BTCUSD",1745076846085,0.13398876,85371.0,85370.0,0.000842]
["bitfinex","BTCUSD",1745076846296,0.13398876,85371.0,85370.0,0.00129431]
["bitfinex","BTCUSD",1745076846694,0.26894876,85371.0,85370.0,0.00129431]
["bitfinex","BTCUSD",1745076849495,0.13398876,85371.0,85370.0,0.00129431]
["bitfinex","BTCUSD",1745076849908,0.26894876,85371.0,85370.0,0.00129431]
["bitfinex","BTCUSD",1745076850983,0.26894876,85371.0,85356.0,1e-08]
["bitfinex","BTCUSD",1745076850984,0.23430253,85360.0,85356.0,1e-08]
["bitfinex","BTCUSD",1745076851101,0.13398876,85357.0,85356.0,1e-08]
["bitfinex","BTCUSD",1745076851304,0.36829877,85357.0,85356.0,0.00013563]
["bitfinex","BTCUSD",1745076852319,0.36829877,85357.0,85349.0,0.0008424]
["bitfinex","BTCUSD",1745076852320,0.24887008,85350.0,85349.0,0.0008424]
["bitfinex","BTCUSD",1745076852519,0.36831799,85350.0,85349.0,0.0008424]
["bitfinex","BTCUSD",1745076853708,0.36831799,85350.0,85335.0,0.0008434]
["bitfinex","BTCUSD",1745076853710,0.23435394,85341.0,85335.0,0.0008434]
["bitfinex","BTCUSD",1745076853884,0.48876185,85341.0,85335.0,0.0008434]
["bitfinex","BTCUSD",1745076854554,0.5530027,85341.0,85335.0,0.0008434]
["bitfinex","BTCUSD",1745076855002,0.8930027,85341.0,85335.0,0.0008434]
["bitfinex","BTCUSD",1745076855205,0.90305889,85341.0,85335.0,0.0008434]
["bitfinex","BTCUSD",1745076856016,0.90305889,85341.0,85318.0,0.0008424]
["bitfinex","BTCUSD",1745076856018,0.63891951,85332.0,85331.0,1e-08]
["bitfinex","BTCUSD",1745076856161,0.75836742,85332.0,85331.0,0.00013566]
["bitfinex","BTCUSD",1745076856612,0.89336742,85332.0,85331.0,0.00013566]
["bitfinex","BTCUSD",1745076856818,0.89336742,85332.0,85331.0,1e-08]
["bitfinex","BTCUSD",1745076857053,0.89336742,85332.0,85318.0,0.0008424]
["bitfinex","BTCUSD",1745076857055,0.23441437,85319.0,85318.0,0.0008424]
["bitfinex","BTCUSD",1745076857225,0.80560313,85319.0,85318.0,0.0008424]
["bitfinex","BTCUSD",1745076857429,0.80560313,85319.0,85318.0,1e-08]
["bitfinex","BTCUSD",1745076857430,0.80310313,85319.0,85318.0,1e-08]
["bitfinex","BTCUSD",1745076857630,0.50344313,85319.0,85318.0,1e-08]
["bitfinex","BTCUSD",1745076858716,0.84344313,85319.0,85318.0,1e-08]
["bitfinex","BTCUSD",1745076859569,0.89344313,85319.0,85318.0,1e-08]
["bitfinex","BTCUSD",1745076860593,0.37207445,85312.0,85311.0,1e-08]
["bitfinex","BTCUSD",1745076860797,0.36842236,85312.0,85311.0,1e-08]
["bitfinex","BTCUSD",1745076861271,0.50414236,85312.0,85311.0,1e-08]
["bitfinex","BTCUSD",1745076861474,0.35388151,85312.0,85311.0,1e-08]
["bitfinex","BTCUSD",1745076861801,0.35388151,85312.0,85311.0,0.00100001]
["bitfinex","BTCUSD",1745076864875,0.21744058,85320.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1745076864876,0.07,85320.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1745076865103,0.13116862,85319.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1745076865277,0.11944791,85319.0,85317.0,0.23441722]
["bitfinex","BTCUSD",1745076865479,0.07,85320.0,85319.0,0.23441437]
["bitfinex","BTCUSD",1745076870644,0.01172071,85319.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1745076870850,0.01172071,85319.0,85316.0,0.01272113]
["bitfinex","BTCUSD",1745076872969,0.07,85320.0,85316.0,0.01272113]
["bitfinex","BTCUSD",1745076873111,0.08172058,85320.0,85316.0,0.01272113]
["bitfinex","BTCUSD",1745076873771,0.01172071,85319.0,85316.0,0.001]
["bitfinex","BTCUSD",1745076874350,0.24613632,85319.0,85316.0,0.001]
["bitfinex","BTCUSD",1745076874715,0.08172058,85320.0,85316.0,0.001]
["bitfinex","BTCUSD",1745076874716,0.07,85320.0,85317.0,0.01172099]
["bitfinex","BTCUSD",1745076874963,0.08172058,85320.0,85316.0,0.01272113]
["bitfinex","BTCUSD",1745076876832,0.31613467,85320.0,85316.0,0.01272113]
["bitfinex","BTCUSD",1745076878925,0.07,85320.0,85317.0,0.01172099]
["bitfinex","BTCUSD",1745076879250,0.07,85320.0,85317.0,0.24613811]
["bitfinex","BTCUSD",1745076880612,0.07,85320.0,85318.0,0.23441541]
["bitfinex","BTCUSD",1745076880912,0.07,85320.0,85317.0,0.24613811]
["bitfinex","BTCUSD",1745076882998,0.07,85320.0,85318.0,0.23441561]
["bitfinex","BTCUSD",1745076887613,0.07,85320.0,85319.0,0.433]
["bitfinex","BTCUSD",1745076887939,0.07,85320.0,85319.0,0.82426816]
["bitfinex","BTCUSD",1745076889708,0.07,85320.0,85319.0,0.95914816]
["bitfinex","BTCUSD",1745076892751,0.02048603,85351.0,85322.0,0.34]
["bitfinex","BTCUSD",1745076892752,0.01171948,85328.0,85322.0,0.34]
["bitfinex","BTCUSD",1745076892952,0.01171948,85328.0,85322.0,0.3517203]
["bitfinex","BTCUSD",1745076893152,0.29637523,85330.0,85324.0,0.01172003]
["bitfinex","BTCUSD",1745076893380,0.29637523,85330.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1745076893381,0.0117192,85330.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1745076893588,0.23439513,85327.0,85324.0,0.01172003]
["bitfinex","BTCUSD",1745076893787,0.23439513,85327.0,85323.0,0.01172016]
["bitfinex","BTCUSD",1745076894213,0.23439132,85328.0,85321.0,0.34]
["bitfinex","BTCUSD",1745076894545,0.23440256,85324.0,85321.0,0.34]
["bitfinex","BTCUSD",1745076895043,0.23440256,85324.0,85319.0,0.63565184]
["bitfinex","BTCUSD",1745076895044,0.23440887,85321.0,85319.0,0.40124006]
["bitfinex","BTCUSD",1745076895400,0.23440887,85321.0,85319.0,0.39126816]
["bitfinex","BTCUSD",1745076899048,0.35385678,85321.0,85319.0,0.39126816]
["bitfinex","BTCUSD",1745076899440,0.23441986,85317.0,85316.0,0.001]
["bitfinex","BTCUSD",1745076900921,0.35486777,85317.0,85316.0,0.001]
["bitfinex","BTCUSD",1745076906896,0.35486777,85317.0,85311.0,1e-08]
["bitfinex","BTCUSD",1745076906898,0.2344336,85312.0,85311.0,1e-08]
["bitfinex","BTCUSD",1745076907166,0.2344336,85312.0,85300.0,0.009802]
["bitfinex","BTCUSD",1745076907167,0.23446383,85301.0,85300.0,0.00964481]
["bitfinex","BTCUSD",1745076907346,0.35391174,85301.0,85300.0,0.00964481]
["bitfinex","BTCUSD",1745076907544,0.01172415,85294.0,85291.0,0.004]
["bitfinex","BTCUSD",1745076907764,0.23448858,85292.0,85291.0,0.00409548]
["bitfinex","BTCUSD",1745076907914,0.35393649,85292.0,85291.0,0.00409548]
["bitfinex","BTCUSD",1745076908319,0.41617734,85292.0,85291.0,0.00409548]
["bitfinex","BTCUSD",1745076909251,0.42480181,85292.0,85291.0,0.00409548]
["bitfinex","BTCUSD",1745076911398,0.41026096,85292.0,85291.0,0.00409548]
["bitfinex","BTCUSD",1745076913522,0.42480181,85292.0,85291.0,0.00409548]
["bitfinex","BTCUSD",1745076914086,0.42480181,85292.0,85276.0,0.0004221]
["bitfinex","BTCUSD",1745076914087,0.24904867,85285.0,85276.0,0.0004221]
["bitfinex","BTCUSD",1745076914293,0.36849658,85285.0,85284.0,0.00129658]
["bitfinex","BTCUSD",1745076915733,0.36849658,85285.0,85276.0,0.0004221]
["bitfinex","BTCUSD",1745076915734,0.01454085,85284.0,85276.0,0.0004221]
["bitfinex","BTCUSD",1745076915932,0.13398876,85284.0,85283.0,0.00055752]
["bitfinex","BTCUSD",1745076917580,0.13398876,85284.0,85276.0,0.0004221]
["bitfinex","BTCUSD",1745076917581,0.13398876,85284.0,85271.0,0.004]
["bitfinex","BTCUSD",1745076917583,0.24908442,85272.0,85271.0,0.004]
["bitfinex","BTCUSD",1745076917738,0.50349233,85272.0,85271.0,0.004]
["bitfinex","BTCUSD",1745076918317,0.36853233,85272.0,85271.0,0.004]
["bitfinex","BTCUSD",1745076918980,0.35399148,85272.0,85271.0,0.004]
["bitfinex","BTCUSD",1745076921125,0.36853233,85272.0,85271.0,0.004]
["bitfinex","BTCUSD",1745076921952,0.36853233,85272.0,85256.0,0.0004215]
["bitfinex","BTCUSD",1745076921953,0.23353241,85257.0,85256.0,0.0004215]
["bitfinex","BTCUSD",1745076922162,0.35298032,85257.0,85256.0,0.0004215]
["bitfinex","BTCUSD",1745076923019,0.36752117,85257.0,85256.0,0.0004215]
["bitfinex","BTCUSD",1745076924761,0.42577329,85257.0,85256.0,0.0004215]
["bitfinex","BTCUSD",1745076925180,0.56133329,85257.0,85256.0,0.0004215]
["bitfinex","BTCUSD",1745076929260,0.42577329,85257.0,85256.0,0.0004215]
["bitfinex","BTCUSD",1745076929459,0.37647329,85257.0,85256.0,0.0004215]
["bitfinex","BTCUSD",1745076930852,0.37747329,85257.0,85256.0,0.0004215]
["bitfinex","BTCUSD",1745076931048,0.37647329,85257.0,85256.0,0.0004215]
["bitfinex","BTCUSD",1745076935428,0.2346041,85250.0,85249.0,0.0018759]
["bitfinex","BTCUSD",1745076935584,0.35405201,85250.0,85249.0,0.0020118]
["bitfinex","BTCUSD",1745076937541,0.23459162,85256.0,85249.0,0.0020118]
["bitfinex","BTCUSD",1745076937542,0.13556,85261.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1745076937740,0.01172855,85262.0,85257.0,0.05672924]
["bitfinex","BTCUSD",1745076937883,0.01172869,85261.0,85257.0,0.045]
["bitfinex","BTCUSD",1745076938557,0.01172869,85261.0,85257.0,0.05672924]
["bitfinex","BTCUSD",1745076939349,0.25495625,85268.0,85259.0,0.01172896]
["bitfinex","BTCUSD",1745076939350,0.01172786,85267.0,85259.0,0.01172896]
["bitfinex","BTCUSD",1745076939549,0.11944791,85266.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1745076939915,0.11944791,85266.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1745076939916,0.01172814,85265.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1745076940124,0.01172772,85268.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1745076940641,0.24628401,85268.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1745076940838,0.24628401,85268.0,85257.0,0.30124606]
["bitfinex","BTCUSD",1745076940839,0.24628401,85268.0,85257.0,0.009933]
["bitfinex","BTCUSD",1745076940840,0.23458209,85258.0,85257.0,0.009933]
["bitfinex","BTCUSD",1745076941154,0.35403,85258.0,85257.0,0.009933]
["bitfinex","BTCUSD",1745076941488,0.35403,85258.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1745076941489,0.23460174,85251.0,85249.0,0.40411326]
["bitfinex","BTCUSD",1745076941931,0.23460174,85251.0,85249.0,0.39427996]
["bitfinex","BTCUSD",1745076946826,0.35404965,85251.0,85249.0,0.39427996]
["bitfinex","BTCUSD",1745076948147,0.35404965,85251.0,85249.0,0.0030118]
["bitfinex","BTCUSD",1745076948353,0.11944791,85250.0,85249.0,0.0030118]
["bitfinex","BTCUSD",1745076949355,0.23460174,85251.0,85249.0,0.0030118]
["bitfinex","BTCUSD",1745076949503,0.35404965,85251.0,85249.0,0.0030118]
["bitfinex","BTCUSD",1745076951078,0.42404965,85251.0,85249.0,0.0030118]
["bitfinex","BTCUSD",1745076954027,0.13398876,85250.0,85249.0,0.0030118]
["bitfinex","BTCUSD",1745076954606,0.13398876,85250.0,85249.0,0.00200496]
["bitfinex","BTCUSD",1745076956398,0.14360558,85250.0,85249.0,0.00200496]
["bitfinex","BTCUSD",1745076965798,0.14360558,85250.0,85236.0,0.0004215]
["bitfinex","BTCUSD",1745076965799,0.24812793,85237.0,85236.0,0.0004215]
["bitfinex","BTCUSD",1745076966046,0.36757584,85237.0,85236.0,0.0004215]
["bitfinex","BTCUSD",1745076967506,0.35303499,85237.0,85236.0,0.0004215]
["bitfinex","BTCUSD",1745076969293,0.36757584,85237.0,85236.0,0.0004215]
["bitfinex","BTCUSD",1745076972509,0.35303499,85237.0,85236.0,0.0004215]
["bitfinex","BTCUSD",1745076973797,0.11944791,85237.0,85236.0,0.0004215]
["bitfinex","BTCUSD",1745076973996,0.0117313,85242.0,85236.0,0.0004215]
["bitfinex","BTCUSD",1745076973997,0.0117313,85242.0,85236.0,0.01215363]
["bitfinex","BTCUSD",1745076974301,0.01173158,85240.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1745076974501,0.01173158,85240.0,85236.0,0.24679474]
["bitfinex","BTCUSD",1745076975140,0.24636609,85239.0,85236.0,0.0004215]
["bitfinex","BTCUSD",1745076977635,0.01173144,85241.0,85237.0,0.24637187]
["bitfinex","BTCUSD",1745076977809,0.24636794,85239.0,85236.0,0.0004215]
["bitfinex","BTCUSD",1745076978016,0.23463928,85238.0,85236.0,0.0004215]
["bitfinex","BTCUSD",1745076981043,0.11944791,85237.0,85236.0,0.0004215]
["bitfinex","BTCUSD",1745076981302,0.13398876,85237.0,85236.0,0.0004215]
["bitfinex","BTCUSD",1745076983370,0.24919174,85233.0,85232.0,0.0004217]
["bitfinex","BTCUSD",1745076983536,0.36863965,85233.0,85232.0,0.0004217]
["bitfinex","BTCUSD",1745076986370,0.36963965,85233.0,85232.0,0.0004217]
["bitfinex","BTCUSD",1745076987883,0.36963965,85233.0,85225.0,0.0004221]
["bitfinex","BTCUSD",1745076987884,0.24921102,85226.0,85225.0,0.0004221]
["bitfinex","BTCUSD",1745076988133,0.36865893,85226.0,85225.0,0.0004221]
["bitfinex","BTCUSD",1745076988329,0.36865893,85226.0,85205.0,0.0004215]
["bitfinex","BTCUSD",1745076988330,0.36865893,85226.0,85221.0,1e-08]
["bitfinex","BTCUSD",1745076988331,0.63712203,85222.0,85221.0,1e-08]
["bitfinex","BTCUSD",1745076988532,0.89052994,85222.0,85221.0,0.00013566]
["bitfinex","BTCUSD",1745076989081,1.00997785,85222.0,85221.0,0.00013566]
["bitfinex","BTCUSD",1745076989435,0.24927712,85202.0,85200.0,0.01040056]
["bitfinex","BTCUSD",1745076989582,0.13398876,85201.0,85200.0,0.01040056]
["bitfinex","BTCUSD",1745076990134,0.11944791,85201.0,85200.0,0.01040056]
["bitfinex","BTCUSD",1745076990940,0.35418693,85201.0,85200.0,0.01040056]
["bitfinex","BTCUSD",1745076991578,0.35418693,85201.0,85200.0,0.01140056]
["bitfinex","BTCUSD",1745076993129,0.35418693,85201.0,85200.0,0.01115056]
["bitfinex","BTCUSD",1745076993444,0.30473706,85202.0,85200.0,0.01115056]
["bitfinex","BTCUSD",1745076993653,0.07,85202.0,85200.0,0.01115056]
["bitfinex","BTCUSD",1745076994029,0.42418638,85202.0,85200.0,0.01115056]
["bitfinex","BTCUSD",1745076994670,0.11944791,85201.0,85200.0,0.01115056]
["bitfinex","BTCUSD",1745076995609,0.13498876,85201.0,85200.0,0.01115056]
["bitfinex","BTCUSD",1745076997941,0.12044791,85201.0,85200.0,0.01115056]
["bitfinex","BTCUSD",1745076998528,0.13498876,85201.0,85200.0,0.01115056]
["bitfinex","BTCUSD",1745077006947,0.12044791,85201.0,85200.0,0.01115056]
["bitfinex","BTCUSD",1745077007732,0.001,85201.0,85200.0,0.01115056]
["bitfinex","BTCUSD",1745077008874,0.001,85201.0,85200.0,0.06065056]
["bitfinex","BTCUSD",1745077011780,0.001,85201.0,85200.0,0.10625056]
["bitfinex","BTCUSD",1745077012182,0.001,85201.0,85200.0,0.10859779]
["bitfinex","BTCUSD",1745077012406,0.001,85201.0,85200.0,0.44625056]
["bitfinex","BTCUSD",1745077013098,0.07,85202.0,85200.0,0.44625056]
["bitfinex","BTCUSD",1745077013100,0.07,85202.0,85201.0,0.23473902]
["bitfinex","BTCUSD",1745077013297,0.23463578,85239.0,85201.0,0.23473902]
["bitfinex","BTCUSD",1745077013298,0.1346,85236.0,85221.0,0.32548393]
["bitfinex","BTCUSD",1745077013524,0.01173282,85231.0,85221.0,0.32548393]
["bitfinex","BTCUSD",1745077013691,0.01173309,85229.0,85221.0,0.32548393]
["bitfinex","BTCUSD",1745077013874,0.01173254,85233.0,85221.0,0.32548393]
["bitfinex","BTCUSD",1745077014269,0.01173254,85233.0,85221.0,0.0908]
["bitfinex","BTCUSD",1745077014270,0.24639599,85229.0,85221.0,0.0908]
["bitfinex","BTCUSD",1745077014527,0.23467068,85226.0,85221.0,0.0908]
["bitfinex","BTCUSD",1745077014735,0.01173419,85221.0,85218.0,0.34]
["bitfinex","BTCUSD",1745077014937,0.01173419,85221.0,85213.0,0.2564305]
["bitfinex","BTCUSD",1745077014938,0.01173419,85221.0,85213.0,0.0099895]
["bitfinex","BTCUSD",1745077014939,0.23470046,85215.0,85213.0,0.0099895]
["bitfinex","BTCUSD",1745077015277,0.01173488,85216.0,85200.0,0.05645056]
["bitfinex","BTCUSD",1745077015278,0.01173612,85207.0,85202.0,0.01173681]
["bitfinex","BTCUSD",1745077015531,0.01173612,85207.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1745077015678,0.24645174,85210.0,85206.0,0.34]
["bitfinex","BTCUSD",1745077015679,0.01173584,85209.0,85206.0,0.34]
["bitfinex","BTCUSD",1745077016047,0.24645174,85210.0,85206.0,0.34]
["bitfinex","BTCUSD",1745077016048,0.01173571,85210.0,85207.0,0.01173612]
["bitfinex","BTCUSD",1745077017035,0.01173571,85210.0,85200.0,0.02101626]
["bitfinex","BTCUSD",1745077017036,0.01273571,85210.0,85200.0,0.02101626]
["bitfinex","BTCUSD",1745077017278,0.23473902,85201.0,85200.0,0.02101626]
["bitfinex","BTCUSD",1745077017400,0.23473902,85201.0,85200.0,0.01115056]
["bitfinex","BTCUSD",1745077017798,0.35418693,85201.0,85200.0,0.01115056]
["bitfinex","BTCUSD",1745077025075,0.23473902,85201.0,85200.0,0.01115056]
["bitfinex","BTCUSD",1745077025986,0.23473902,85201.0,85200.0,0.01215056]
["bitfinex","BTCUSD",1745077026730,0.35418693,85201.0,85200.0,0.01215056]
["bitfinex","BTCUSD",1745077038660,0.36872778,85201.0,85200.0,0.00715056]
["bitfinex","BTCUSD",1745077039456,0.41732778,85201.0,85200.0,0.00715056]
["bitfinex","BTCUSD",1745077043917,0.43920225,85201.0,85200.0,0.00715056]
["bitfinex","BTCUSD",1745077046711,0.41732778,85201.0,85200.0,0.00715056]
["bitfinex","BTCUSD",1745077047057,0.41832778,85201.0,85200.0,0.00715056]
["bitfinex","BTCUSD",1745077050811,0.41832778,85201.0,85200.0,0.00515056]
["bitfinex","BTCUSD",1745077052700,0.55392778,85201.0,85200.0,0.00515056]
["bitfinex","BTCUSD",1745077055424,0.24928538,85199.0,85191.0,0.004]
["bitfinex","BTCUSD",1745077055630,0.36873329,85199.0,85191.0,0.004]
["bitfinex","BTCUSD",1745077056149,0.36873329,85199.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1745077056150,0.35419244,85199.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1745077056304,0.35419244,85199.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1745077056510,0.35419244,85199.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1745077056911,0.35419244,85199.0,85198.0,0.0014215]
["bitfinex","BTCUSD",1745077060292,0.24747597,85201.0,85198.0,0.0014215]
["bitfinex","BTCUSD",1745077060293,0.001,85201.0,85199.0,0.23474453]
["bitfinex","BTCUSD",1745077060588,0.001,85201.0,85200.0,0.049]
["bitfinex","BTCUSD",1745077060717,0.001,85201.0,85200.0,0.0966]
["bitfinex","BTCUSD",1745077061572,0.001,85201.0,85200.0,0.09894728]
["bitfinex","BTCUSD",1745077061770,0.001,85201.0,85200.0,0.0966]
["bitfinex","BTCUSD",1745077061979,0.001,85201.0,85200.0,0.4366]
["bitfinex","BTCUSD",1745077065594,0.001,85201.0,85200.0,0.8472]
["bitfinex","BTCUSD",1745077078224,0.001,85201.0,85200.0,0.96664791]
["bitfinex","BTCUSD",1745077079867,0.001,85201.0,85200.0,0.8472]
["bitfinex","BTCUSD",1745077082513,0.001,85201.0,85200.0,0.4106]
["bitfinex","BTCUSD",1745077082880,0.001,85201.0,85200.0,0.7506]
["bitfinex","BTCUSD",1745077089614,0.001,85201.0,85200.0,0.4106]
["bitfinex","BTCUSD",1745077090934,0.12144791,85201.0,85200.0,0.4106]
["bitfinex","BTCUSD",1745077091393,0.17094791,85201.0,85200.0,0.4106]
["bitfinex","BTCUSD",1745077094842,0.23474178,85200.0,85198.0,0.0014215]
["bitfinex","BTCUSD",1745077095069,0.11944791,85199.0,85198.0,0.0014215]
["bitfinex","BTCUSD",1745077099952,0.06323695,85201.0,85198.0,0.0014215]
["bitfinex","BTCUSD",1745077099953,0.002,85201.0,85198.0,0.0014215]
["bitfinex","BTCUSD",1745077100172,0.002,85201.0,85198.0,0.01315886]
["bitfinex","BTCUSD",1745077100378,0.002,85201.0,85198.0,0.01218362]
["bitfinex","BTCUSD",1745077100736,0.002,85201.0,85198.0,0.0014215]
["bitfinex","BTCUSD",1745077100890,0.002,85201.0,85199.0,0.23474453]
["bitfinex","BTCUSD",1745077103881,0.01373695,85201.0,85198.0,0.0014215]
["bitfinex","BTCUSD",1745077105277,0.24847758,85201.0,85198.0,0.0014215]
["bitfinex","BTCUSD",1745077105939,0.30473704,85202.0,85198.0,0.0024215]
["bitfinex","BTCUSD",1745077106472,0.23474224,85200.0,85198.0,0.0024215]
["bitfinex","BTCUSD",1745077107028,0.11944791,85199.0,85198.0,0.0024215]
["bitfinex","BTCUSD",1745077111112,0.11944791,85199.0,85198.0,0.0004215]
["bitfinex","BTCUSD",1745077111354,0.11944791,85199.0,85198.0,0.0024215]
["bitfinex","BTCUSD",1745077112377,0.07,85202.0,85201.0,0.23473902]
["bitfinex","BTCUSD",1745077114483,0.07,85202.0,85201.0,0.23573902]
["bitfinex","BTCUSD",1745077115465,0.07,85202.0,85201.0,0.64633902]
["bitfinex","BTCUSD",1745077124398,0.07,85202.0,85201.0,0.4116]
["bitfinex","BTCUSD",1745077130232,0.07,85202.0,85201.0,0.4116]
["bitfinex","BTCUSD",1745077139926,0.07,85202.0,85201.0,0.96984791]
["bitfinex","BTCUSD",1745077141142,0.07,85202.0,85201.0,0.97184791]
["bitfinex","BTCUSD",1745077141953,0.00013535,85222.0,85220.0,0.23468669]
["bitfinex","BTCUSD",1745077147232,0.2346922,85218.0,85217.0,0.4106]
["bitfinex","BTCUSD",1745077147400,0.35414011,85218.0,85217.0,0.4106]
["bitfinex","BTCUSD",1745077162274,0.35414011,85218.0,85213.0,0.0099616]
["bitfinex","BTCUSD",1745077162275,0.23470321,85214.0,85213.0,0.0099616]
["bitfinex","BTCUSD",1745077162483,0.39935112,85214.0,85213.0,0.0099616]
["bitfinex","BTCUSD",1745077162728,0.23473627,85202.0,85201.0,0.003]
["bitfinex","BTCUSD",1745077162925,0.35418418,85202.0,85201.0,0.003]
["bitfinex","BTCUSD",1745077165575,0.40148418,85202.0,85201.0,0.003]
["bitfinex","BTCUSD",1745077170870,0.23474453,85199.0,85198.0,0.0004215]
["bitfinex","BTCUSD",1745077171068,0.35419244,85199.0,85198.0,0.0004215]
["bitfinex","BTCUSD",1745077171276,0.41553329,85199.0,85198.0,0.0004215]
["bitfinex","BTCUSD",1745077172309,0.43739697,85199.0,85198.0,0.0004215]
["bitfinex","BTCUSD",1745077172909,0.41553329,85199.0,85198.0,0.0004215]
["bitfinex","BTCUSD",1745077181922,0.35419244,85199.0,85198.0,0.0024215]
["bitfinex","BTCUSD",1745077192532,0.37608451,85199.0,85198.0,0.0024215]
["bitfinex","BTCUSD",1745077196699,0.42488451,85199.0,85198.0,0.0024215]
["bitfinex","BTCUSD",1745077196920,0.48802536,85199.0,85198.0,0.0024215]
["bitfinex","BTCUSD",1745077206337,0.49897533,85199.0,85198.0,0.0024215]
["bitfinex","BTCUSD",1745077209387,0.48802536,85199.0,85198.0,0.0024215]
["bitfinex","BTCUSD",1745077210258,0.37608451,85199.0,85198.0,0.0024215]
["bitfinex","BTCUSD",1745077210459,0.14133998,85199.0,85198.0,0.0024215]
["bitfinex","BTCUSD",1745077211939,0.14133998,85199.0,85198.0,0.0044215]
["bitfinex","BTCUSD",1745077212545,0.11944791,85199.0,85198.0,0.0044215]
["bitfinex","BTCUSD",1745077216239,0.13398876,85199.0,85198.0,1e-08]
["bitfinex","BTCUSD",1745077216445,0.13698875,85199.0,85198.0,1e-08]
["bitfinex","BTCUSD",1745077216645,0.15888046,85199.0,85198.0,1e-08]
["bitfinex","BTCUSD",1745077217412,0.13698875,85199.0,85198.0,1e-08]
["bitfinex","BTCUSD",1745077220607,0.24930467,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1745077220811,0.36875258,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1745077221628,0.01173943,85183.0,85167.0,0.009959]
["bitfinex","BTCUSD",1745077221828,0.23482998,85168.0,85167.0,0.008959]
["bitfinex","BTCUSD",1745077222097,0.3629172,85168.0,85166.0,0.0004214]
["bitfinex","BTCUSD",1745077222275,0.11944791,85167.0,85166.0,0.0004214]
["bitfinex","BTCUSD",1745077223396,0.13398876,85167.0,85166.0,0.0004214]
["bitfinex","BTCUSD",1745077223694,0.14487215,85167.0,85166.0,0.0004214]
["bitfinex","BTCUSD",1745077223899,0.48487215,85167.0,85165.0,0.0127327]
["bitfinex","BTCUSD",1745077224042,0.23484101,85164.0,85163.0,1e-08]
["bitfinex","BTCUSD",1745077224240,0.69428892,85164.0,85163.0,1e-08]
["bitfinex","BTCUSD",1745077225049,0.35428892,85164.0,85163.0,1e-08]
["bitfinex","BTCUSD",1745077225450,0.35433399,85164.0,85163.0,1e-08]
["bitfinex","BTCUSD",1745077225646,0.36887484,85164.0,85163.0,1e-08]
["bitfinex","BTCUSD",1745077226276,4.507e-05,85164.0,85163.0,0.09590001]
["bitfinex","BTCUSD",1745077226488,4.507e-05,85164.0,85163.0,0.50650001]
["bitfinex","BTCUSD",1745077226864,4.507e-05,85164.0,85163.0,0.41160001]
["bitfinex","BTCUSD",1745077227068,0.11949298,85164.0,85163.0,0.00100001]
["bitfinex","BTCUSD",1745077227294,0.13403383,85164.0,85163.0,0.00100001]
["bitfinex","BTCUSD",1745077229881,0.13403383,85164.0,85163.0,1e-08]
["bitfinex","BTCUSD",1745077230769,0.13403383,85164.0,85151.0,0.004]
["bitfinex","BTCUSD",1745077230770,0.01174342,85154.0,85151.0,0.004]
["bitfinex","BTCUSD",1745077230970,0.24941495,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1745077231228,0.37998753,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1745077231433,0.36886286,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1745077231732,0.3798201,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1745077231951,0.36886286,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1745077233313,0.35432201,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1745077234254,0.36886286,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1745077236251,0.37744371,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1745077239864,0.36290286,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1745077241471,0.37744371,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1745077242151,0.36290286,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1745077243390,0.37744371,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1745077261316,0.38044369,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1745077263255,0.36590284,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1745077263460,0.38044369,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1745077274989,0.23386431,85136.0,85135.0,0.0099203]
["bitfinex","BTCUSD",1745077275202,0.36785307,85136.0,85135.0,0.0099203]
["bitfinex","BTCUSD",1745077275363,0.23492376,85134.0,85133.0,0.0481]
["bitfinex","BTCUSD",1745077275700,0.35437167,85134.0,85133.0,0.0481]
["bitfinex","BTCUSD",1745077275997,0.23492928,85132.0,85131.0,0.004]
["bitfinex","BTCUSD",1745077276197,0.35437719,85132.0,85131.0,0.004]
["bitfinex","BTCUSD",1745077276401,0.35442223,85132.0,85131.0,0.004]
["bitfinex","BTCUSD",1745077278715,0.35442223,85132.0,85131.0,0.0528]
["bitfinex","BTCUSD",1745077285144,4.504e-05,85132.0,85131.0,0.0528]
["bitfinex","BTCUSD",1745077285355,4.504e-05,85132.0,85131.0,0.1032]
["bitfinex","BTCUSD",1745077285571,4.504e-05,85132.0,85131.0,0.5138]
["bitfinex","BTCUSD",1745077285772,0.11949295,85132.0,85131.0,0.5138]
["bitfinex","BTCUSD",1745077290773,4.504e-05,85132.0,85131.0,0.4156]
["bitfinex","BTCUSD",1745077290972,0.35442223,85132.0,85131.0,0.4146]
["bitfinex","BTCUSD",1745077291127,0.35742221,85132.0,85131.0,0.4146]
["bitfinex","BTCUSD",1745077291332,0.35742221,85132.0,85131.0,0.004]
["bitfinex","BTCUSD",1745077294587,0.2379743,85132.0,85131.0,0.004]
["bitfinex","BTCUSD",1745077294726,0.35742221,85132.0,85131.0,0.004]
["bitfinex","BTCUSD",1745077295967,0.37196306,85132.0,85131.0,0.004]
["bitfinex","BTCUSD",1745077296312,0.38314829,85132.0,85131.0,0.004]
["bitfinex","BTCUSD",1745077296487,0.47684829,85132.0,85131.0,0.004]
["bitfinex","BTCUSD",1745077299078,0.38314829,85132.0,85131.0,0.004]
["bitfinex","BTCUSD",1745077299373,0.35742221,85132.0,85131.0,0.004]
["bitfinex","BTCUSD",1745077305513,0.37196306,85132.0,85131.0,0.004]
["bitfinex","BTCUSD",1745077305993,0.58947841,85129.0,85128.0,1e-08]
["bitfinex","BTCUSD",1745077306195,0.70892632,85129.0,85128.0,1e-08]
["bitfinex","BTCUSD",1745077306758,0.71789688,85129.0,85128.0,1e-08]
["bitfinex","BTCUSD",1745077319122,0.01454085,85112.0,85111.0,0.00100002]
["bitfinex","BTCUSD",1745077319317,0.13398876,85112.0,85111.0,0.00100002]
["bitfinex","BTCUSD",1745077322561,0.11944791,85112.0,85111.0,0.00200002]
["bitfinex","BTCUSD",1745077326248,0.11944791,85112.0,85111.0,0.04900002]
["bitfinex","BTCUSD",1745077328307,0.01174825,85119.0,85111.0,0.04900002]
["bitfinex","BTCUSD",1745077328308,0.01174743,85125.0,85116.0,0.23497128]
["bitfinex","BTCUSD",1745077328505,0.01174784,85122.0,85117.0,0.0463]
["bitfinex","BTCUSD",1745077328710,0.01174784,85122.0,85117.0,0.05804853]
["bitfinex","BTCUSD",1745077328711,0.2349623,85121.0,85117.0,0.05804853]
["bitfinex","BTCUSD",1745077329522,0.24670537,85122.0,85117.0,0.05804853]
["bitfinex","BTCUSD",1745077329727,0.01174674,85130.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745077330026,0.01174715,85127.0,85124.0,0.0464]
["bitfinex","BTCUSD",1745077330225,0.24669206,85127.0,85124.0,0.0464]
["bitfinex","BTCUSD",1745077330432,0.24668094,85131.0,85124.0,0.05814756]
["bitfinex","BTCUSD",1745077330665,0.01174687,85129.0,85125.0,0.24669408]
["bitfinex","BTCUSD",1745077330868,0.2466893,85128.0,85124.0,0.05814756]
["bitfinex","BTCUSD",1745077331406,0.2466893,85128.0,85124.0,0.0464]
["bitfinex","BTCUSD",1745077331612,0.01174715,85127.0,85124.0,0.0464]
["bitfinex","BTCUSD",1745077332042,0.2466893,85128.0,85124.0,0.05814756]
["bitfinex","BTCUSD",1745077332239,0.2466893,85128.0,85124.0,0.0464]
["bitfinex","BTCUSD",1745077332821,0.23494811,85126.0,85124.0,0.0464]
["bitfinex","BTCUSD",1745077337037,0.23492879,85133.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745077337160,0.23492879,85133.0,85127.0,0.24668835]
["bitfinex","BTCUSD",1745077337161,0.23493204,85131.0,85127.0,0.24668835]
["bitfinex","BTCUSD",1745077337361,0.00404502,85132.0,85129.0,0.01174687]
["bitfinex","BTCUSD",1745077337597,0.0117466,85131.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745077337795,0.2349368,85130.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745077337997,0.23493948,85129.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1745077339346,0.24668635,85129.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1745077340532,0.23494235,85128.0,85124.0,0.05814756]
["bitfinex","BTCUSD",1745077342078,0.2349486,85125.0,85124.0,0.0464]
["bitfinex","BTCUSD",1745077343078,0.24669297,85127.0,85124.0,0.0464]
["bitfinex","BTCUSD",1745077343256,0.23494754,85126.0,85124.0,0.0464]
["bitfinex","BTCUSD",1745077344381,0.01174743,85125.0,85120.0,0.0098968]
["bitfinex","BTCUSD",1745077344540,0.0117477,85123.0,85120.0,0.0098968]
["bitfinex","BTCUSD",1745077344959,0.0117477,85123.0,85119.0,0.0464]
["bitfinex","BTCUSD",1745077345382,0.23495905,85122.0,85119.0,0.0464]
["bitfinex","BTCUSD",1745077348600,0.23495629,85123.0,85119.0,0.05814825]
["bitfinex","BTCUSD",1745077348804,0.23495816,85122.0,85119.0,0.05814825]
["bitfinex","BTCUSD",1745077349620,0.23495816,85122.0,85119.0,0.0464]
["bitfinex","BTCUSD",1745077350240,0.23495629,85123.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745077350445,0.23495136,85124.0,85119.0,0.05814825]
["bitfinex","BTCUSD",1745077350568,0.23495819,85122.0,85119.0,0.05814825]
["bitfinex","BTCUSD",1745077351389,0.23495136,85124.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745077353735,0.23495136,85124.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745077354139,0.23494731,85126.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745077354445,0.2466946,85126.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745077354686,0.2349527,85124.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745077355090,0.2349527,85124.0,85120.0,0.24770901]
["bitfinex","BTCUSD",1745077355589,0.2349527,85124.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745077361763,4.504e-05,85132.0,85129.0,0.01174687]
["bitfinex","BTCUSD",1745077362161,4.504e-05,85132.0,85130.0,0.0474]
["bitfinex","BTCUSD",1745077362391,4.504e-05,85132.0,85130.0,0.28233302]
["bitfinex","BTCUSD",1745077362736,4.504e-05,85132.0,85130.0,0.0474]
["bitfinex","BTCUSD",1745077362936,4.504e-05,85132.0,85131.0,0.23493204]
["bitfinex","BTCUSD",1745077364649,0.23495136,85124.0,85120.0,0.001]
["bitfinex","BTCUSD",1745077365035,0.23495964,85121.0,85120.0,0.001]
["bitfinex","BTCUSD",1745077371816,0.3049582,85122.0,85120.0,0.001]
["bitfinex","BTCUSD",1745077372559,0.07,85122.0,85121.0,0.0486]
["bitfinex","BTCUSD",1745077379287,0.07,85122.0,85121.0,0.4592]
["bitfinex","BTCUSD",1745077379660,0.07,85122.0,85121.0,0.7992]
["bitfinex","BTCUSD",1745077381446,0.07,85122.0,85121.0,0.96734791]
["bitfinex","BTCUSD",1745077381641,0.00104504,85132.0,85129.0,0.35174687]
["bitfinex","BTCUSD",1745077381778,0.00104504,85132.0,85130.0,0.33308356]
["bitfinex","BTCUSD",1745077382159,0.00104504,85132.0,85131.0,0.16654791]
["bitfinex","BTCUSD",1745077382286,0.00104504,85132.0,85131.0,0.91714791]
["bitfinex","BTCUSD",1745077384219,0.00104504,85132.0,85131.0,0.7987]
["bitfinex","BTCUSD",1745077387964,0.00104504,85132.0,85131.0,0.91814791]
["bitfinex","BTCUSD",1745077391220,0.0008428,85159.0,85156.0,0.01174315]
["bitfinex","BTCUSD",1745077391413,0.0008428,85159.0,85156.0,0.24660438]
["bitfinex","BTCUSD",1745077391718,0.01174287,85158.0,85154.0,0.34]
["bitfinex","BTCUSD",1745077391895,0.01174301,85157.0,85154.0,0.34]
["bitfinex","BTCUSD",1745077393226,0.24660332,85157.0,85153.0,0.01174356]
["bitfinex","BTCUSD",1745077395401,0.01174301,85157.0,85154.0,0.34]
["bitfinex","BTCUSD",1745077395800,0.01174301,85157.0,85154.0,0.35174342]
["bitfinex","BTCUSD",1745077397042,0.0008428,85159.0,85158.0,0.23485755]
["bitfinex","BTCUSD",1745077398375,0.0008428,85159.0,85158.0,0.23531065]
["bitfinex","BTCUSD",1745077399035,0.0008428,85159.0,85158.0,0.24652354]
["bitfinex","BTCUSD",1745077402750,0.0008428,85159.0,85158.0,0.65712354]
["bitfinex","BTCUSD",1745077407614,0.0008428,85159.0,85158.0,0.4110531]
["bitfinex","BTCUSD",1745077410114,0.0008428,85159.0,85158.0,0.96410101]
["bitfinex","BTCUSD",1745077410316,0.0008428,85159.0,85158.0,0.8446531]
["bitfinex","BTCUSD",1745077411281,0.0008428,85159.0,85158.0,0.8458093]
["bitfinex","BTCUSD",1745077412472,0.0008428,85159.0,85158.0,0.7522093]
["bitfinex","BTCUSD",1745077412692,0.0008428,85159.0,85158.0,0.4122093]
["bitfinex","BTCUSD",1745077441167,0.0008428,85159.0,85158.0,0.4123655]
["bitfinex","BTCUSD",1745077452765,0.0008428,85159.0,85158.0,0.7997655]
["bitfinex","BTCUSD",1745077459144,0.0008428,85159.0,85158.0,0.91921341]
["bitfinex","BTCUSD",1745077470920,0.0008428,85159.0,85158.0,0.91805721]
["bitfinex","BTCUSD",1745077471075,0.0008428,85159.0,85158.0,0.91690101]
["bitfinex","BTCUSD",1745077471276,0.0008428,85159.0,85158.0,0.91805721]
["bitfinex","BTCUSD",1745077472483,0.0008428,85159.0,85158.0,1.05001721]
["bitfinex","BTCUSD",1745077475074,0.0008428,85159.0,85158.0,0.87165721]
["bitfinex","BTCUSD",1745077475210,0.0008428,85159.0,85158.0,1.00361721]
["bitfinex","BTCUSD",1745077478689,0.0008428,85159.0,85158.0,0.87165721]
["bitfinex","BTCUSD",1745077479895,0.0008428,85159.0,85158.0,1.00361721]
["bitfinex","BTCUSD",1745077480493,0.0008428,85159.0,85158.0,0.87165721]
["bitfinex","BTCUSD",1745077480693,0.0008428,85159.0,85158.0,1.00361721]
["bitfinex","BTCUSD",1745077481502,0.0008428,85159.0,85158.0,0.87165721]
["bitfinex","BTCUSD",1745077481723,0.0008428,85159.0,85158.0,0.8841693]
["bitfinex","BTCUSD",1745077482331,0.0008428,85159.0,85158.0,0.7522093]
["bitfinex","BTCUSD",1745077484689,0.0008428,85159.0,85158.0,0.8841693]
["bitfinex","BTCUSD",1745077487319,0.0018428,85159.0,85158.0,0.7522093]
["bitfinex","BTCUSD",1745077487640,0.0018428,85159.0,85158.0,0.4122093]
["bitfinex","BTCUSD",1745077498152,0.0018428,85159.0,85158.0,0.64706685]
["bitfinex","BTCUSD",1745077502737,0.0018428,85159.0,85158.0,0.4122093]
["bitfinex","BTCUSD",1745077502942,0.2366976,85159.0,85158.0,0.4122093]
["bitfinex","BTCUSD",1745077507380,0.0018428,85159.0,85158.0,0.64706685]
["bitfinex","BTCUSD",1745077507582,0.0018428,85159.0,85158.0,0.4122093]
["bitfinex","BTCUSD",1745077508178,0.0018428,85159.0,85158.0,0.64706685]
["bitfinex","BTCUSD",1745077509573,0.0018428,85159.0,85158.0,0.98722305]
["bitfinex","BTCUSD",1745077512137,0.0008438,85161.0,85160.0,0.57485204]
["bitfinex","BTCUSD",1745077512352,0.0008438,85161.0,85160.0,0.87265995]
["bitfinex","BTCUSD",1745077517265,0.0008438,85161.0,85160.0,1.28325995]
["bitfinex","BTCUSD",1745077521270,0.0008438,85161.0,85160.0,1.31464643]
["bitfinex","BTCUSD",1745077522779,0.0008438,85161.0,85160.0,1.18268643]
["bitfinex","BTCUSD",1745077522958,0.0008438,85161.0,85160.0,1.31464643]
["bitfinex","BTCUSD",1745077531154,0.0008438,85161.0,85160.0,1.31580263]
["bitfinex","BTCUSD",1745077531298,0.0008438,85161.0,85160.0,1.31680263]
["bitfinex","BTCUSD",1745077537338,0.0008438,85161.0,85160.0,1.27040263]
["bitfinex","BTCUSD",1745077552404,0.0008438,85161.0,85160.0,1.13844263]
["bitfinex","BTCUSD",1745077552627,0.0008438,85161.0,85160.0,1.27036263]
["bitfinex","BTCUSD",1745077556425,0.0008438,85161.0,85160.0,1.13844263]
["bitfinex","BTCUSD",1745077556631,0.0008438,85161.0,85160.0,1.27036263]
["bitfinex","BTCUSD",1745077561293,0.0008438,85161.0,85160.0,1.27151883]
["bitfinex","BTCUSD",1745077563291,0.0008438,85161.0,85160.0,1.32111883]
["bitfinex","BTCUSD",1745077565244,0.0008438,85161.0,85160.0,1.27151883]
["bitfinex","BTCUSD",1745077571091,0.0008438,85161.0,85160.0,1.13959883]
["bitfinex","BTCUSD",1745077571291,0.0008438,85161.0,85160.0,1.27147883]
["bitfinex","BTCUSD",1745077581239,0.0008438,85161.0,85160.0,1.13959883]
["bitfinex","BTCUSD",1745077581563,0.0008438,85161.0,85160.0,1.27147883]
["bitfinex","BTCUSD",1745077588449,0.14634999,85182.0,85177.0,0.24654542]
["bitfinex","BTCUSD",1745077588872,0.00495713,85181.0,85177.0,0.24654542]
["bitfinex","BTCUSD",1745077589011,0.00670713,85181.0,85177.0,0.24654542]
["bitfinex","BTCUSD",1745077589407,0.01844683,85181.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1745077589611,0.14634999,85182.0,85178.0,0.24654133]
["bitfinex","BTCUSD",1745077590121,0.00670713,85181.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1745077591510,0.0927,85180.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1745077591691,0.24654089,85179.0,85175.0,0.24654957]
["bitfinex","BTCUSD",1745077591851,0.23481189,85175.0,85173.0,0.0099003]
["bitfinex","BTCUSD",1745077592061,0.047,85174.0,85173.0,0.0099003]
["bitfinex","BTCUSD",1745077592256,0.05368415,85174.0,85173.0,0.0099003]
["bitfinex","BTCUSD",1745077592453,0.01174122,85170.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745077592862,0.00666115,85169.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745077593066,0.00666115,85169.0,85166.0,0.35174177]
["bitfinex","BTCUSD",1745077593808,0.24149077,85169.0,85166.0,0.34]
["bitfinex","BTCUSD",1745077593964,0.00666115,85169.0,85166.0,0.34]
["bitfinex","BTCUSD",1745077594165,0.00666115,85169.0,85166.0,0.35174177]
["bitfinex","BTCUSD",1745077595009,0.00666115,85169.0,85166.0,0.58657526]
["bitfinex","BTCUSD",1745077595968,0.3338369,85166.0,85164.0,0.3499482]
["bitfinex","BTCUSD",1745077596175,0.00664435,85165.0,85164.0,0.0099482]
["bitfinex","BTCUSD",1745077596400,0.099,85166.0,85162.0,0.24658719]
["bitfinex","BTCUSD",1745077596563,0.00664435,85165.0,85162.0,0.24658719]
["bitfinex","BTCUSD",1745077597214,0.01174205,85164.0,85160.0,0.64545042]
["bitfinex","BTCUSD",1745077597426,0.00664435,85165.0,85162.0,0.24658884]
["bitfinex","BTCUSD",1745077597580,0.00662442,85163.0,85162.0,0.24658884]
["bitfinex","BTCUSD",1745077597921,0.00662442,85163.0,85160.0,0.64545042]
["bitfinex","BTCUSD",1745077597922,0.0492,85161.0,85160.0,0.4106]
["bitfinex","BTCUSD",1745077598219,0.05581602,85161.0,85160.0,0.4106]
["bitfinex","BTCUSD",1745077600789,0.17526393,85161.0,85160.0,0.4106]
["bitfinex","BTCUSD",1745077601018,0.28405204,85160.0,85158.0,0.0004531]
["bitfinex","BTCUSD",1745077601157,0.21844791,85159.0,85158.0,0.0004531]
["bitfinex","BTCUSD",1745077601358,0.22505553,85159.0,85158.0,0.0004531]
["bitfinex","BTCUSD",1745077602477,0.23959638,85159.0,85158.0,0.0004531]
["bitfinex","BTCUSD",1745077608857,0.23959638,85159.0,85133.0,0.0099671]
["bitfinex","BTCUSD",1745077608858,0.01174591,85136.0,85133.0,0.0099671]
["bitfinex","BTCUSD",1745077609035,0.234921,85135.0,85134.0,0.01835041]
["bitfinex","BTCUSD",1745077609438,0.2413229,85135.0,85134.0,0.01835041]
["bitfinex","BTCUSD",1745077611913,0.2871229,85135.0,85134.0,0.01835041]
["bitfinex","BTCUSD",1745077612458,0.40657081,85135.0,85134.0,0.01835041]
["bitfinex","BTCUSD",1745077612662,0.36077081,85135.0,85134.0,0.01835041]
["bitfinex","BTCUSD",1745077613618,0.0064019,85135.0,85134.0,0.01950661]
["bitfinex","BTCUSD",1745077614023,0.01174577,85137.0,85134.0,0.01950661]
["bitfinex","BTCUSD",1745077614182,0.00637516,85135.0,85134.0,0.01950661]
["bitfinex","BTCUSD",1745077614383,0.234921,85135.0,85134.0,0.01950661]
["bitfinex","BTCUSD",1745077614582,0.24129616,85135.0,85134.0,0.01950661]
["bitfinex","BTCUSD",1745077621034,0.00637516,85135.0,85134.0,0.01950661]
["bitfinex","BTCUSD",1745077621375,0.3661115,85137.0,85134.0,0.01950661]
["bitfinex","BTCUSD",1745077621591,0.00637937,85136.0,85134.0,0.01950661]
["bitfinex","BTCUSD",1745077622307,0.00637937,85136.0,85135.0,0.574921]
["bitfinex","BTCUSD",1745077622641,0.00637937,85136.0,85135.0,0.672021]
["bitfinex","BTCUSD",1745077622802,0.14366398,85150.0,85146.0,0.01174453]
["bitfinex","BTCUSD",1745077623012,0.11944791,85149.0,85146.0,0.24663282]
["bitfinex","BTCUSD",1745077623177,0.12506553,85149.0,85146.0,0.24663282]
["bitfinex","BTCUSD",1745077623894,0.01174425,85148.0,85144.0,0.23489469]
["bitfinex","BTCUSD",1745077624085,0.35994923,85149.0,85145.0,0.23489341]
["bitfinex","BTCUSD",1745077624086,0.11944791,85147.0,85145.0,0.23489341]
["bitfinex","BTCUSD",1745077624296,0.12505879,85147.0,85145.0,0.23489341]
["bitfinex","BTCUSD",1745077624823,0.11944791,85147.0,85145.0,0.23489341]
["bitfinex","BTCUSD",1745077626473,4.533e-05,85150.0,85149.0,0.23488238]
["bitfinex","BTCUSD",1745077626674,0.11949324,85150.0,85147.0,0.24663139]
["bitfinex","BTCUSD",1745077626817,0.12513015,85150.0,85148.0,0.23488368]
["bitfinex","BTCUSD",1745077627621,0.12513015,85150.0,85147.0,0.24663139]
["bitfinex","BTCUSD",1745077628263,0.12513015,85150.0,85146.0,0.23489019]
["bitfinex","BTCUSD",1745077628264,0.01174439,85147.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1745077628465,0.05128224,85150.0,85140.0,0.02161076]
["bitfinex","BTCUSD",1745077628466,0.23490169,85142.0,85140.0,0.0098654]
["bitfinex","BTCUSD",1745077628671,0.11944791,85141.0,85140.0,0.0098654]
["bitfinex","BTCUSD",1745077628827,0.12503864,85141.0,85132.0,0.01174646]
["bitfinex","BTCUSD",1745077629437,0.01174563,85138.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1745077629753,0.24665257,85140.0,85135.0,0.23491998]
["bitfinex","BTCUSD",1745077629918,0.00557392,85137.0,85135.0,0.24666603]
["bitfinex","BTCUSD",1745077630117,0.01174549,85139.0,85135.0,0.24666603]
["bitfinex","BTCUSD",1745077630516,0.00557812,85138.0,85136.0,0.23491571]
["bitfinex","BTCUSD",1745077630925,0.01174522,85141.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1745077631179,0.24665131,85141.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1745077631621,0.24665498,85140.0,85136.0,0.01174591]
["bitfinex","BTCUSD",1745077632017,0.24665697,85139.0,85135.0,0.01174605]
["bitfinex","BTCUSD",1745077632283,0.01174563,85138.0,85135.0,0.01174605]
["bitfinex","BTCUSD",1745077632420,0.24666002,85138.0,85134.0,0.03125279]
["bitfinex","BTCUSD",1745077632649,0.24666271,85137.0,85134.0,0.01950661]
["bitfinex","BTCUSD",1745077633441,0.23491548,85137.0,85134.0,0.01950661]
["bitfinex","BTCUSD",1745077634696,0.24666125,85137.0,85134.0,0.01950661]
["bitfinex","BTCUSD",1745077635988,0.234921,85135.0,85134.0,0.01950661]
["bitfinex","BTCUSD",1745077636421,0.35436891,85135.0,85134.0,0.01950661]
["bitfinex","BTCUSD",1745077637884,0.35993425,85135.0,85134.0,0.01950661]
["bitfinex","BTCUSD",1745077643646,0.35993425,85135.0,85134.0,0.02066281]
["bitfinex","BTCUSD",1745077650828,0.35993425,85135.0,85134.0,0.01950661]
["bitfinex","BTCUSD",1745077651021,0.35993425,85135.0,85134.0,0.01835041]
["bitfinex","BTCUSD",1745077651344,0.35993425,85135.0,85134.0,0.01750881]
["bitfinex","BTCUSD",1745077651557,0.35993425,85135.0,85134.0,0.0011562]
["bitfinex","BTCUSD",1745077656828,0.3744751,85135.0,85134.0,0.0011562]
["bitfinex","BTCUSD",1745077666967,0.4235751,85135.0,85134.0,0.0011562]
["bitfinex","BTCUSD",1745077669569,0.7645751,85135.0,85134.0,1e-08]
["bitfinex","BTCUSD",1745077669773,0.8113751,85135.0,85134.0,1e-08]
["bitfinex","BTCUSD",1745077671920,0.06364085,85125.0,85124.0,0.0004214]
["bitfinex","BTCUSD",1745077672209,0.18308876,85125.0,85124.0,0.0004214]
["bitfinex","BTCUSD",1745077672558,0.18847324,85125.0,85124.0,0.0004214]
["bitfinex","BTCUSD",1745077676469,0.24952258,85113.0,85112.0,1e-08]
["bitfinex","BTCUSD",1745077676828,0.42329696,85113.0,85112.0,1e-08]
["bitfinex","BTCUSD",1745077677228,0.37429696,85113.0,85112.0,1e-08]
["bitfinex","BTCUSD",1745077677824,0.37429696,85113.0,85112.0,0.00044874]
["bitfinex","BTCUSD",1745077679599,0.38322892,85113.0,85112.0,0.00044874]
["bitfinex","BTCUSD",1745077687592,0.38322892,85113.0,85105.0,0.0004214]
["bitfinex","BTCUSD",1745077687593,0.38322892,85113.0,85110.0,1e-08]
["bitfinex","BTCUSD",1745077687797,0.24955847,85100.0,85096.0,0.0004216]
["bitfinex","BTCUSD",1745077687971,0.24957504,85094.0,85091.0,0.0139264]
["bitfinex","BTCUSD",1745077688157,0.36902295,85094.0,85091.0,0.0139264]
["bitfinex","BTCUSD",1745077688356,0.37359071,85094.0,85091.0,0.004]
["bitfinex","BTCUSD",1745077688559,0.24958609,85090.0,85089.0,1e-08]
["bitfinex","BTCUSD",1745077688756,0.369034,85090.0,85089.0,1e-08]
["bitfinex","BTCUSD",1745077688986,0.38513481,85090.0,85089.0,1e-08]
["bitfinex","BTCUSD",1745077689188,0.38513481,85090.0,85069.0,1e-08]
["bitfinex","BTCUSD",1745077689189,0.24964135,85070.0,85069.0,1e-08]
["bitfinex","BTCUSD",1745077689401,0.36908926,85070.0,85069.0,1e-08]
["bitfinex","BTCUSD",1745077689605,0.37352414,85070.0,85069.0,1e-08]
["bitfinex","BTCUSD",1745077690239,0.72240338,85070.0,85069.0,1e-08]
["bitfinex","BTCUSD",1745077690360,0.85428338,85070.0,85069.0,1e-08]
["bitfinex","BTCUSD",1745077690566,0.85473642,85070.0,85069.0,1e-08]
["bitfinex","BTCUSD",1745077692475,0.38285642,85070.0,85069.0,1e-08]
["bitfinex","BTCUSD",1745077692605,0.38285642,85070.0,85046.0,0.0099569]
["bitfinex","BTCUSD",1745077692606,0.23409287,85053.0,85046.0,0.02171524]
["bitfinex","BTCUSD",1745077692808,0.23409287,85053.0,85046.0,0.0099569]
["bitfinex","BTCUSD",1745077692809,0.11944791,85052.0,85046.0,0.0099569]
["bitfinex","BTCUSD",1745077692990,0.13398876,85052.0,85051.0,0.005]
["bitfinex","BTCUSD",1745077694594,0.5896994,85049.0,85048.0,1e-08]
["bitfinex","BTCUSD",1745077694757,0.35454085,85031.0,85030.0,1e-08]
["bitfinex","BTCUSD",1745077694959,0.23525813,85013.0,85009.0,0.10526392]
["bitfinex","BTCUSD",1745077695179,0.24983219,85001.0,84983.0,0.01218886]
["bitfinex","BTCUSD",1745077695345,0.24986819,84988.0,84983.0,0.01218886]
["bitfinex","BTCUSD",1745077695549,0.3693161,84988.0,84983.0,0.01218886]
["bitfinex","BTCUSD",1745077695754,0.35477525,84988.0,84983.0,0.01218886]
["bitfinex","BTCUSD",1745077695958,0.35477525,84988.0,84987.0,0.13350517]
["bitfinex","BTCUSD",1745077696163,0.35477525,84988.0,84987.0,0.12350517]
["bitfinex","BTCUSD",1745077696516,0.00045248,85001.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1745077696646,0.00045248,85001.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1745077697055,0.00045248,85001.0,85000.0,0.01077344]
["bitfinex","BTCUSD",1745077698170,0.00045248,85001.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1745077703135,0.00045248,85001.0,85000.0,0.34]
["bitfinex","BTCUSD",1745077703337,0.2469781,85028.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1745077703476,0.24699112,85024.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1745077703680,0.36643903,85024.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1745077703906,0.01176166,85022.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1745077704410,1.20944,85067.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1745077704590,0.01175903,85041.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1745077704764,0.01175972,85036.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1745077705095,0.01175958,85037.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1745077705595,0.01175944,85038.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745077706592,0.11944791,85040.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1745077706797,0.13120708,85040.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1745077707593,0.24694592,85039.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745077708173,0.0117582,85047.0,85043.0,0.01175875]
["bitfinex","BTCUSD",1745077708357,0.13120625,85046.0,85041.0,0.01175903]
["bitfinex","BTCUSD",1745077708663,0.11944791,85046.0,85044.0,0.23516966]
["bitfinex","BTCUSD",1745077708860,0.11944791,85046.0,85043.0,0.24693389]
["bitfinex","BTCUSD",1745077709061,0.004,85049.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1745077709291,0.004,85049.0,85047.0,0.23516408]
["bitfinex","BTCUSD",1745077710086,0.004,85049.0,85048.0,0.0977]
["bitfinex","BTCUSD",1745077710882,0.004,85049.0,85048.0,0.0987]
["bitfinex","BTCUSD",1745077711053,0.004,85049.0,85048.0,0.0977]
["bitfinex","BTCUSD",1745077711249,0.004,85049.0,85048.0,0.0987]
["bitfinex","BTCUSD",1745077716780,0.004,85049.0,85048.0,0.0499]
["bitfinex","BTCUSD",1745077717586,0.004,85049.0,85048.0,0.06072344]
["bitfinex","BTCUSD",1745077719553,0.23915855,85049.0,85048.0,0.01182344]
["bitfinex","BTCUSD",1745077719764,0.35860646,85049.0,85048.0,0.01182344]
["bitfinex","BTCUSD",1745077720001,0.35860646,85049.0,85048.0,0.001]
["bitfinex","BTCUSD",1745077723024,0.004,85049.0,85048.0,0.001]
["bitfinex","BTCUSD",1745077724034,0.12344791,85049.0,85048.0,0.001]
["bitfinex","BTCUSD",1745077728349,0.13798876,85049.0,85048.0,0.001]
["bitfinex","BTCUSD",1745077728691,0.13798876,85049.0,85036.0,0.009969]
["bitfinex","BTCUSD",1745077728692,0.24973259,85037.0,85036.0,0.009969]
["bitfinex","BTCUSD",1745077728869,0.2352028,85033.0,85032.0,6.324e-05]
["bitfinex","BTCUSD",1745077729099,0.36919156,85033.0,85032.0,6.324e-05]
["bitfinex","BTCUSD",1745077729592,0.37784607,85033.0,85032.0,6.324e-05]
["bitfinex","BTCUSD",1745077733488,0.76454607,85033.0,85032.0,6.324e-05]
["bitfinex","BTCUSD",1745077734322,0.71784607,85033.0,85032.0,6.324e-05]
["bitfinex","BTCUSD",1745077735561,0.37784607,85033.0,85032.0,6.324e-05]
["bitfinex","BTCUSD",1745077735704,0.01176263,85015.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1745077735903,0.01176263,85015.0,85012.0,0.01180808]
["bitfinex","BTCUSD",1745077736264,0.23522461,85026.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1745077736486,0.006,85049.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1745077736487,0.01176,85034.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1745077736677,0.01176,85034.0,85026.0,0.23521966]
["bitfinex","BTCUSD",1745077736878,0.01176055,85030.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1745077737036,0.01176083,85028.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1745077737243,0.01176166,85022.0,85018.0,0.046]
["bitfinex","BTCUSD",1745077737451,0.23524153,85019.0,85018.0,0.046]
["bitfinex","BTCUSD",1745077737631,0.24699986,85021.0,85018.0,0.046]
["bitfinex","BTCUSD",1745077737632,0.23524079,85020.0,85018.0,0.046]
["bitfinex","BTCUSD",1745077739876,0.23525479,85015.0,85013.0,0.0099939]
["bitfinex","BTCUSD",1745077740210,0.23525479,85015.0,85012.0,4.504e-05]
["bitfinex","BTCUSD",1745077740596,0.23525479,85015.0,85013.0,0.01085477]
["bitfinex","BTCUSD",1745077741410,0.23525479,85015.0,85014.0,0.01085477]
["bitfinex","BTCUSD",1745077742038,0.3547027,85015.0,85014.0,0.01085477]
["bitfinex","BTCUSD",1745077742444,0.11944791,85015.0,85014.0,0.01085477]
["bitfinex","BTCUSD",1745077742604,0.01176193,85020.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745077742804,0.13120984,85020.0,85014.0,0.046]
["bitfinex","BTCUSD",1745077743092,0.24700468,85019.0,85016.0,0.01176249]
["bitfinex","BTCUSD",1745077743280,0.24699956,85021.0,85017.0,0.24700715]
["bitfinex","BTCUSD",1745077743404,0.24699956,85021.0,85017.0,0.05776235]
["bitfinex","BTCUSD",1745077743605,0.24699066,85024.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1745077743820,0.01176166,85022.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1745077744284,0.01176069,85029.0,85024.0,0.01176138]
["bitfinex","BTCUSD",1745077744657,0.01176083,85028.0,85023.0,0.01176152]
["bitfinex","BTCUSD",1745077744868,0.01176069,85029.0,85024.0,0.01176138]
["bitfinex","BTCUSD",1745077745069,0.01176069,85029.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1745077745605,0.38003559,85036.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1745077745811,0.01176152,85023.0,85020.0,0.00997]
["bitfinex","BTCUSD",1745077745973,0.11944791,85023.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1745077746291,0.01176166,85022.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1745077746448,0.11944791,85023.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1745077746652,0.01176097,85027.0,85023.0,0.01176152]
["bitfinex","BTCUSD",1745077747439,0.24698326,85026.0,85023.0,0.01176152]
["bitfinex","BTCUSD",1745077748193,0.01176124,85025.0,85021.0,0.2469978]
["bitfinex","BTCUSD",1745077750479,0.24698824,85025.0,85021.0,0.2469978]
["bitfinex","BTCUSD",1745077751214,0.01176138,85024.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1745077754015,0.24699057,85024.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1745077754219,0.01176097,85027.0,85022.0,0.24699489]
["bitfinex","BTCUSD",1745077754419,0.01176097,85027.0,85023.0,0.23522827]
["bitfinex","BTCUSD",1745077755326,0.0087794,85036.0,85012.0,0.23530523]
["bitfinex","BTCUSD",1745077755327,0.14483889,85042.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1745077755522,0.24695022,85038.0,85034.0,0.01176]
["bitfinex","BTCUSD",1745077755709,0.01175958,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1745077756608,0.01175931,85039.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1745077756949,0.01175848,85045.0,85040.0,0.24694059]
["bitfinex","BTCUSD",1745077756950,0.24693099,85044.0,85040.0,0.24694059]
["bitfinex","BTCUSD",1745077758169,0.24693099,85044.0,85040.0,0.24698563]
["bitfinex","BTCUSD",1745077758721,0.24793099,85044.0,85040.0,0.24698563]
["bitfinex","BTCUSD",1745077758922,0.24693562,85043.0,85040.0,4.504e-05]
["bitfinex","BTCUSD",1745077761138,0.24693562,85043.0,85040.0,0.01180421]
["bitfinex","BTCUSD",1745077762004,0.24693562,85043.0,85040.0,4.504e-05]
["bitfinex","BTCUSD",1745077762401,0.001,85044.0,85043.0,0.23517514]
["bitfinex","BTCUSD",1745077762617,0.001,85044.0,85041.0,0.2469397]
["bitfinex","BTCUSD",1745077763756,0.001,85044.0,85043.0,0.23517514]
["bitfinex","BTCUSD",1745077764247,0.001,85044.0,85041.0,0.01175903]
["bitfinex","BTCUSD",1745077764469,0.001,85044.0,85040.0,4.504e-05]
["bitfinex","BTCUSD",1745077764470,0.23517728,85043.0,85040.0,4.504e-05]
["bitfinex","BTCUSD",1745077764815,0.23517966,85042.0,85040.0,4.504e-05]
["bitfinex","BTCUSD",1745077766429,0.01275861,85044.0,85041.0,0.01175903]
["bitfinex","BTCUSD",1745077766623,0.00013572,85042.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745077767104,0.00013572,85042.0,85038.0,0.06035944]
["bitfinex","BTCUSD",1745077767396,0.23531595,85042.0,85038.0,0.29554763]
["bitfinex","BTCUSD",1745077767801,0.00013572,85042.0,85039.0,0.2469436]
["bitfinex","BTCUSD",1745077768811,0.00013572,85042.0,85041.0,0.23518067]
["bitfinex","BTCUSD",1745077770311,0.00013572,85042.0,85041.0,0.57518067]
["bitfinex","BTCUSD",1745077773794,0.00013572,85042.0,85041.0,0.62478067]
["bitfinex","BTCUSD",1745077773974,0.00013572,85042.0,85041.0,1.03538067]
["bitfinex","BTCUSD",1745077775646,0.00013572,85042.0,85041.0,0.62478067]
["bitfinex","BTCUSD",1745077779561,0.00013572,85042.0,85041.0,0.74422858]
["bitfinex","BTCUSD",1745077780818,0.00013572,85042.0,85041.0,0.74522858]
["bitfinex","BTCUSD",1745077781155,0.00013572,85042.0,85041.0,0.79392858]
["bitfinex","BTCUSD",1745077784419,0.00013572,85042.0,85041.0,0.67448067]
["bitfinex","BTCUSD",1745077785546,0.00013572,85042.0,85041.0,0.62488067]
["bitfinex","BTCUSD",1745077786818,0.00113572,85042.0,85041.0,0.62488067]
["bitfinex","BTCUSD",1745077796245,0.00113572,85042.0,85041.0,0.57618067]
["bitfinex","BTCUSD",1745077797285,0.00113572,85042.0,85041.0,0.70842067]
["bitfinex","BTCUSD",1745077798002,0.00113572,85042.0,85041.0,0.82786858]
["bitfinex","BTCUSD",1745077799341,0.00113572,85042.0,85041.0,0.70842067]
["bitfinex","BTCUSD",1745077801313,0.00113572,85042.0,85041.0,0.57618067]
["bitfinex","BTCUSD",1745077801582,0.00113572,85042.0,85041.0,0.70842067]
["bitfinex","BTCUSD",1745077804560,0.00113572,85042.0,85041.0,1.11902067]
["bitfinex","BTCUSD",1745077804768,0.00113572,85042.0,85041.0,0.98678067]
["bitfinex","BTCUSD",1745077817100,0.00213572,85042.0,85041.0,0.98678067]
["bitfinex","BTCUSD",1745077818395,0.00213572,85042.0,85041.0,0.99768274]
["bitfinex","BTCUSD",1745077818942,0.00213572,85042.0,85041.0,1.16233065]
["bitfinex","BTCUSD",1745077820341,0.00213572,85042.0,85041.0,1.20893065]
["bitfinex","BTCUSD",1745077822557,0.00213572,85042.0,85041.0,1.34097065]
["bitfinex","BTCUSD",1745077827722,0.00213572,85042.0,85041.0,1.29577065]
["bitfinex","BTCUSD",1745077830844,0.00013572,85042.0,85041.0,1.29477065]
["bitfinex","BTCUSD",1745077833046,0.00113572,85042.0,85041.0,1.29477065]
["bitfinex","BTCUSD",1745077843120,1e-08,85049.0,85048.0,0.62296132]
["bitfinex","BTCUSD",1745077843329,0.0008438,85067.0,85066.0,0.57511156]
["bitfinex","BTCUSD",1745077843534,0.0008438,85067.0,85066.0,1.10515947]
["bitfinex","BTCUSD",1745077843671,0.0008438,85067.0,85066.0,1.11606154]
["bitfinex","BTCUSD",1745077844085,0.0008438,85067.0,85066.0,1.16116154]
["bitfinex","BTCUSD",1745077844284,0.0008438,85067.0,85066.0,1.20896154]
["bitfinex","BTCUSD",1745077845528,0.004,85069.0,85068.0,0.57610603]
["bitfinex","BTCUSD",1745077845728,0.004,85069.0,85068.0,0.69555394]
["bitfinex","BTCUSD",1745077845729,0.004136,85069.0,85068.0,0.69555394]
["bitfinex","BTCUSD",1745077845936,1e-08,85069.0,85068.0,0.69555394]
["bitfinex","BTCUSD",1745077846929,1e-08,85069.0,85068.0,0.70645601]
["bitfinex","BTCUSD",1745077848292,1e-08,85069.0,85068.0,0.70545601]
["bitfinex","BTCUSD",1745077848418,1e-08,85069.0,85068.0,1.11605601]
["bitfinex","BTCUSD",1745077852316,1e-08,85069.0,85068.0,1.11705601]
["bitfinex","BTCUSD",1745077853169,1e-08,85069.0,85068.0,1.11605601]
["bitfinex","BTCUSD",1745077853774,1e-08,85069.0,85068.0,1.24797601]
["bitfinex","BTCUSD",1745077854226,1e-08,85069.0,85068.0,1.11605601]
["bitfinex","BTCUSD",1745077854533,1e-08,85069.0,85068.0,1.24797601]
["bitfinex","BTCUSD",1745077864366,0.0491,85083.0,85068.0,1.24797601]
["bitfinex","BTCUSD",1745077864367,0.23500381,85105.0,85083.0,0.01175322]
["bitfinex","BTCUSD",1745077864643,0.24680428,85088.0,85084.0,0.01090207]
["bitfinex","BTCUSD",1745077864787,0.23505552,85087.0,85084.0,0.02265516]
["bitfinex","BTCUSD",1745077864996,0.23505629,85086.0,85084.0,0.01090207]
["bitfinex","BTCUSD",1745077865398,0.00469058,85085.0,85084.0,0.01090207]
["bitfinex","BTCUSD",1745077865616,0.00469058,85085.0,85068.0,0.54252]
["bitfinex","BTCUSD",1745077865617,0.01175391,85078.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745077865882,0.24683418,85078.0,85070.0,0.24685407]
["bitfinex","BTCUSD",1745077866154,0.00464134,85077.0,85072.0,0.24684873]
["bitfinex","BTCUSD",1745077866454,0.00464134,85077.0,85075.0,0.23508476]
["bitfinex","BTCUSD",1745077866670,0.00463573,85076.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1745077866871,0.2350701,85081.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1745077867111,0.00465818,85080.0,85075.0,0.02261029]
["bitfinex","BTCUSD",1745077867234,0.0459,85079.0,85075.0,0.02261029]
["bitfinex","BTCUSD",1745077867436,0.00464695,85078.0,85075.0,0.01085596]
["bitfinex","BTCUSD",1745077867637,0.2397254,85078.0,85075.0,0.01085596]
["bitfinex","BTCUSD",1745077867889,0.00464695,85078.0,85075.0,0.01085596]
["bitfinex","BTCUSD",1745077868252,0.00464695,85078.0,85076.0,0.01085596]
["bitfinex","BTCUSD",1745077869656,0.00464695,85078.0,85077.0,0.01085596]
["bitfinex","BTCUSD",1745077869861,0.03184147,85079.0,85077.0,0.01085596]
["bitfinex","BTCUSD",1745077870973,0.03184147,85079.0,85078.0,0.01085596]
["bitfinex","BTCUSD",1745077872429,0.03184147,85079.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1745077874016,0.03184147,85079.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1745077877056,0.04359525,85079.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1745077877342,0.03184147,85079.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1745077877550,0.03184147,85079.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1745077878046,0.04359525,85079.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1745077878845,0.03184147,85079.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1745077878992,0.27867229,85079.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1745077879348,0.04359525,85079.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1745077879949,0.04359525,85079.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1745077880451,0.24682288,85082.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745077880751,0.0117535,85081.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745077881051,0.0117535,85081.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745077881228,0.24682517,85081.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745077881424,0.01175364,85080.0,85075.0,0.24683855]
["bitfinex","BTCUSD",1745077883016,0.24682882,85080.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1745077884360,0.01175378,85079.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1745077885399,0.24683148,85079.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1745077885837,0.01175378,85079.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1745077886053,0.23507962,85078.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1745077887065,0.24682161,85082.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745077887262,0.23507281,85081.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745077887624,0.23506825,85082.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745077887826,0.2350731,85080.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745077888765,0.2350731,85080.0,85077.0,0.01088577]
["bitfinex","BTCUSD",1745077889185,0.0117535,85081.0,85077.0,0.01088577]
["bitfinex","BTCUSD",1745077889603,0.24682515,85081.0,85077.0,0.01088577]
["bitfinex","BTCUSD",1745077889743,0.0117535,85081.0,85078.0,0.01088577]
["bitfinex","BTCUSD",1745077891289,0.0127535,85081.0,85079.0,0.01088577]
["bitfinex","BTCUSD",1745077892504,0.0127535,85081.0,85080.0,0.01088577]
["bitfinex","BTCUSD",1745077894918,0.001,85081.0,85080.0,0.01088577]
["bitfinex","BTCUSD",1745077896564,0.001,85081.0,85080.0,0.01188577]
["bitfinex","BTCUSD",1745077897094,0.001,85081.0,85080.0,0.35423631]
["bitfinex","BTCUSD",1745077897311,0.001,85081.0,85080.0,0.44878577]
["bitfinex","BTCUSD",1745077898945,0.001,85081.0,85080.0,0.97883368]
["bitfinex","BTCUSD",1745077907557,0.0008424,85104.0,85101.0,0.01175074]
["bitfinex","BTCUSD",1745077907752,0.0008424,85104.0,85103.0,0.23500934]
["bitfinex","BTCUSD",1745077907753,0.0012959,85104.0,85103.0,0.23500934]
["bitfinex","BTCUSD",1745077909452,0.0012959,85104.0,85103.0,0.24589511]
["bitfinex","BTCUSD",1745077920234,0.0012959,85104.0,85103.0,0.01088577]
["bitfinex","BTCUSD",1745077949144,0.12074381,85104.0,85103.0,0.01088577]
["bitfinex","BTCUSD",1745077950107,0.0117517,85094.0,85089.0,0.0215818]
["bitfinex","BTCUSD",1745077950308,0.0117517,85094.0,85089.0,0.0225818]
["bitfinex","BTCUSD",1745077950489,0.23503917,85093.0,85089.0,0.0225818]
["bitfinex","BTCUSD",1745077950903,0.24679101,85093.0,85089.0,0.0127524]
["bitfinex","BTCUSD",1745077951097,0.24679101,85093.0,85089.0,0.0117524]
["bitfinex","BTCUSD",1745077951306,0.24679101,85093.0,85089.0,0.0127524]
["bitfinex","BTCUSD",1745077951510,0.23504113,85092.0,85089.0,0.0127524]
["bitfinex","BTCUSD",1745077952117,0.24679101,85093.0,85089.0,0.0127524]
["bitfinex","BTCUSD",1745077952320,0.23503917,85093.0,85089.0,0.0127524]
["bitfinex","BTCUSD",1745077952897,0.24679101,85093.0,85089.0,0.0127524]
["bitfinex","BTCUSD",1745077954117,0.24679101,85093.0,85090.0,0.01089683]
["bitfinex","BTCUSD",1745077955469,0.24679101,85093.0,85091.0,0.01089683]
["bitfinex","BTCUSD",1745077956738,0.24679101,85093.0,85092.0,0.01089683]
["bitfinex","BTCUSD",1745077958198,0.23503917,85093.0,85092.0,0.01089683]
["bitfinex","BTCUSD",1745077959151,0.24678743,85094.0,85092.0,0.01089683]
["bitfinex","BTCUSD",1745077961103,0.24678743,85094.0,85093.0,0.01089683]
["bitfinex","BTCUSD",1745077962033,0.24678436,85095.0,85093.0,0.01089683]
["bitfinex","BTCUSD",1745077962233,0.23502986,85096.0,85093.0,0.01089683]
["bitfinex","BTCUSD",1745077962438,0.24678129,85096.0,85093.0,0.01089683]
["bitfinex","BTCUSD",1745077962796,0.23503312,85095.0,85093.0,0.01089683]
["bitfinex","BTCUSD",1745077963037,0.23503357,85095.0,85093.0,0.01089683]
["bitfinex","BTCUSD",1745077963251,0.24678129,85096.0,85093.0,0.01089683]
["bitfinex","BTCUSD",1745077963457,0.23503419,85094.0,85093.0,0.01089683]
["bitfinex","BTCUSD",1745077965955,0.24678129,85096.0,85093.0,0.01089683]
["bitfinex","BTCUSD",1745077966130,0.23503321,85095.0,85093.0,0.01089683]
["bitfinex","BTCUSD",1745077966668,0.23503321,85095.0,85094.0,0.01089683]
["bitfinex","BTCUSD",1745077970799,0.35448112,85095.0,85094.0,0.01089683]
["bitfinex","BTCUSD",1745077981242,0.35448112,85095.0,85094.0,0.01189683]
["bitfinex","BTCUSD",1745077985091,0.24678129,85096.0,85094.0,0.01189683]
["bitfinex","BTCUSD",1745077985092,0.23502986,85096.0,85094.0,0.01189683]
["bitfinex","BTCUSD",1745077985397,0.35447777,85096.0,85094.0,0.01189683]
["bitfinex","BTCUSD",1745077985599,0.35447777,85096.0,85095.0,0.01089683]
["bitfinex","BTCUSD",1745077992594,0.35447777,85096.0,85094.0,0.001]
["bitfinex","BTCUSD",1745077992793,0.11944791,85095.0,85094.0,0.001]
["bitfinex","BTCUSD",1745077993220,0.13398876,85095.0,85094.0,0.001]
["bitfinex","BTCUSD",1745077995615,0.28124524,85090.0,85089.0,0.001]
["bitfinex","BTCUSD",1745077995881,0.44499315,85090.0,85089.0,0.001]
["bitfinex","BTCUSD",1745077998325,0.23510879,85067.0,85066.0,0.0459]
["bitfinex","BTCUSD",1745077998525,0.23511708,85064.0,85063.0,0.0098954]
["bitfinex","BTCUSD",1745077998729,0.23511708,85064.0,85062.0,0.0472]
["bitfinex","BTCUSD",1745077998730,0.35456499,85064.0,85062.0,0.0472]
["bitfinex","BTCUSD",1745077998930,0.11944791,85063.0,85062.0,0.0472]
["bitfinex","BTCUSD",1745077999346,0.2351392,85056.0,85055.0,0.0098788]
["bitfinex","BTCUSD",1745077999545,0.2351392,85056.0,85055.0,0.0100148]
["bitfinex","BTCUSD",1745077999771,0.2351392,85056.0,85055.0,0.000136]
["bitfinex","BTCUSD",1745078000428,0.2351392,85056.0,85055.0,0.01101397]
["bitfinex","BTCUSD",1745078001837,0.2351392,85056.0,85055.0,0.000136]
["bitfinex","BTCUSD",1745078007355,0.23513625,85058.0,85055.0,0.049736]
["bitfinex","BTCUSD",1745078007560,0.01175516,85069.0,85056.0,0.0464]
["bitfinex","BTCUSD",1745078007561,0.23513912,85057.0,85056.0,0.0464]
["bitfinex","BTCUSD",1745078007713,0.23513912,85057.0,85056.0,0.096]
["bitfinex","BTCUSD",1745078008719,0.23513912,85057.0,85056.0,0.10684641]
["bitfinex","BTCUSD",1745078011494,0.35558703,85057.0,85056.0,0.05724641]
["bitfinex","BTCUSD",1745078011720,0.35558703,85057.0,85056.0,0.01084641]
["bitfinex","BTCUSD",1745078011924,0.35558703,85057.0,85055.0,0.000136]
["bitfinex","BTCUSD",1745078012100,0.11944791,85056.0,85055.0,0.000136]
["bitfinex","BTCUSD",1745078035348,0.11944791,85056.0,85055.0,0.045836]
["bitfinex","BTCUSD",1745078039210,0.23613912,85057.0,85055.0,0.045836]
["bitfinex","BTCUSD",1745078041192,0.23613912,85057.0,85056.0,0.0477]
["bitfinex","BTCUSD",1745078042222,0.001,85057.0,85056.0,0.0477]
["bitfinex","BTCUSD",1745078042545,0.001,85057.0,85056.0,0.0962]
["bitfinex","BTCUSD",1745078042753,0.001,85057.0,85056.0,0.3313392]
["bitfinex","BTCUSD",1745078043133,0.001,85057.0,85056.0,0.0962]
["bitfinex","BTCUSD",1745078049920,0.001,85057.0,85056.0,0.09855116]
["bitfinex","BTCUSD",1745078050275,0.001,85057.0,85056.0,0.0962]
["bitfinex","BTCUSD",1745078053761,0.001,85057.0,85056.0,0.5068]
["bitfinex","BTCUSD",1745078056177,0.001,85057.0,85056.0,0.51767612]
["bitfinex","BTCUSD",1745078070883,0.24687445,85064.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745078071029,0.24686891,85066.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745078071234,0.24786891,85066.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1745078072593,0.001,85066.0,85064.0,0.23511708]
["bitfinex","BTCUSD",1745078073738,0.001,85066.0,85065.0,0.047]
["bitfinex","BTCUSD",1745078074234,0.001,85066.0,85065.0,0.28211432]
["bitfinex","BTCUSD",1745078075933,0.001,85066.0,85065.0,0.047]
["bitfinex","BTCUSD",1745078076232,0.23511432,85065.0,85059.0,0.047]
["bitfinex","BTCUSD",1745078076546,0.01175585,85064.0,85059.0,0.28212955]
["bitfinex","BTCUSD",1745078076675,0.01175585,85064.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745078077024,0.24687527,85064.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745078077235,0.24687527,85064.0,85059.0,0.28212955]
["bitfinex","BTCUSD",1745078078672,0.23512334,85062.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745078078830,0.24687702,85063.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745078079147,0.23512552,85061.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745078079355,0.24687702,85063.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745078079772,0.24688395,85061.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745078079916,0.23512769,85061.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745078080252,0.23513041,85060.0,85056.0,0.47085696]
["bitfinex","BTCUSD",1745078080561,0.23512769,85061.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745078081110,0.01175599,85063.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745078082285,0.24687778,85063.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745078082726,0.24687778,85063.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745078082892,0.24687778,85063.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745078084099,0.23512391,85062.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745078088343,0.23512391,85062.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745078091513,0.23512698,85061.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745078092570,0.23512698,85061.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745078095499,0.23512698,85061.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745078096806,0.23512698,85061.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745078099978,0.23513392,85058.0,85056.0,0.4591]
["bitfinex","BTCUSD",1745078100183,0.23513392,85058.0,85056.0,0.4106]
["bitfinex","BTCUSD",1745078100481,0.35458183,85058.0,85056.0,0.4106]
["bitfinex","BTCUSD",1745078100737,0.2351392,85056.0,85055.0,0.000136]
["bitfinex","BTCUSD",1745078100890,0.35458711,85056.0,85055.0,0.000136]
["bitfinex","BTCUSD",1745078101092,0.35558711,85056.0,85055.0,0.000136]
["bitfinex","BTCUSD",1745078102331,0.35658711,85056.0,85055.0,0.000136]
["bitfinex","BTCUSD",1745078104021,0.2371392,85056.0,85055.0,0.000136]
["bitfinex","BTCUSD",1745078104216,0.002,85056.0,85055.0,0.095736]
["bitfinex","BTCUSD",1745078104425,0.002,85056.0,85055.0,0.10895824]
["bitfinex","BTCUSD",1745078110765,0.002,85056.0,85055.0,0.44895824]
["bitfinex","BTCUSD",1745078112949,0.002,85056.0,85055.0,0.97900615]
["bitfinex","BTCUSD",1745078113293,0.001,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745078113500,0.51175226,85090.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1745078114009,0.0117524,85089.0,85085.0,0.01175295]
["bitfinex","BTCUSD",1745078114611,0.5,85090.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1745078114811,0.00045322,85089.0,85087.0,0.2468058]
["bitfinex","BTCUSD",1745078116243,0.00045322,85089.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1745078118590,0.01220562,85089.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1745078118764,0.01220562,85089.0,85074.0,0.23508917]
["bitfinex","BTCUSD",1745078118765,0.23506724,85083.0,85081.0,0.0099451]
["bitfinex","BTCUSD",1745078118971,0.01175309,85084.0,85081.0,0.0099451]
["bitfinex","BTCUSD",1745078119167,0.01175322,85083.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745078119338,0.2468207,85082.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745078119549,0.2468207,85082.0,85077.0,0.24683267]
["bitfinex","BTCUSD",1745078121081,0.24682169,85082.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1745078121280,0.24682169,85082.0,85077.0,0.24683267]
["bitfinex","BTCUSD",1745078121520,0.0117535,85081.0,85077.0,0.24683267]
["bitfinex","BTCUSD",1745078124053,0.24682528,85081.0,85077.0,0.24683267]
["bitfinex","BTCUSD",1745078124186,0.0117535,85081.0,85077.0,0.24683267]
["bitfinex","BTCUSD",1745078124387,0.24682536,85081.0,85077.0,0.24683267]
["bitfinex","BTCUSD",1745078125433,0.24682536,85081.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745078127264,0.01175364,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1745078128094,0.24682849,85080.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745078128394,0.24683237,85078.0,85075.0,0.0098103]
["bitfinex","BTCUSD",1745078128616,0.01175391,85078.0,85075.0,0.02156463]
["bitfinex","BTCUSD",1745078128907,0.24683755,85077.0,85072.0,0.4284489]
["bitfinex","BTCUSD",1745078129075,0.23508392,85076.0,85072.0,0.4284489]
["bitfinex","BTCUSD",1745078129260,0.23508548,85076.0,85072.0,0.1816]
["bitfinex","BTCUSD",1745078129455,0.23509103,85074.0,85072.0,0.1816]
["bitfinex","BTCUSD",1745078130707,0.23509103,85074.0,85072.0,0.0498]
["bitfinex","BTCUSD",1745078130909,0.23509103,85074.0,85072.0,0.0508]
["bitfinex","BTCUSD",1745078131125,0.23509103,85074.0,85072.0,0.0498]
["bitfinex","BTCUSD",1745078131288,0.00992216,85073.0,85072.0,0.0508]
["bitfinex","BTCUSD",1745078133303,0.23508907,85075.0,85072.0,0.0508]
["bitfinex","BTCUSD",1745078133535,0.00990921,85073.0,85072.0,0.0508]
["bitfinex","BTCUSD",1745078133649,0.23508907,85075.0,85072.0,0.0508]
["bitfinex","BTCUSD",1745078133854,0.00990921,85073.0,85072.0,0.0508]
["bitfinex","BTCUSD",1745078134052,0.23508907,85075.0,85072.0,0.0508]
["bitfinex","BTCUSD",1745078134266,0.00990921,85073.0,85072.0,0.0508]
["bitfinex","BTCUSD",1745078134465,0.23508907,85075.0,85072.0,0.06255474]
["bitfinex","BTCUSD",1745078134667,0.00990921,85073.0,85072.0,0.06255474]
["bitfinex","BTCUSD",1745078134886,0.23508907,85075.0,85072.0,0.06255474]
["bitfinex","BTCUSD",1745078135089,0.00990921,85073.0,85072.0,0.06255474]
["bitfinex","BTCUSD",1745078135331,0.23508907,85075.0,85072.0,0.0508]
["bitfinex","BTCUSD",1745078135492,0.00990921,85073.0,85072.0,0.0508]
["bitfinex","BTCUSD",1745078136050,0.23508907,85075.0,85072.0,0.0508]
["bitfinex","BTCUSD",1745078136347,0.02406417,86309.0,85072.0,0.67099497]
["bitfinex","BTCUSD",1745078136348,0.00990921,85073.0,85072.0,0.67099497]
["bitfinex","BTCUSD",1745078136549,0.01175267,85087.0,85083.0,0.01175322]
["bitfinex","BTCUSD",1745078136723,0.23505077,85088.0,85084.0,0.05685309]
["bitfinex","BTCUSD",1745078136921,0.00998124,85086.0,85084.0,0.05685309]
["bitfinex","BTCUSD",1745078137122,0.23550149,85089.0,85085.0,0.01175295]
["bitfinex","BTCUSD",1745078137731,0.23550149,85089.0,85085.0,0.24681067]
["bitfinex","BTCUSD",1745078138036,0.24725389,85089.0,85085.0,0.01175295]
["bitfinex","BTCUSD",1745078138941,0.24725389,85089.0,85085.0,0.24681077]
["bitfinex","BTCUSD",1745078139665,0.00045322,85089.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1745078140999,0.00045322,85089.0,85088.0,0.23505077]
["bitfinex","BTCUSD",1745078141311,0.00045322,85089.0,85086.0,0.24680755]
["bitfinex","BTCUSD",1745078142147,0.00045322,85089.0,85087.0,0.23505216]
["bitfinex","BTCUSD",1745078142429,0.00045322,85089.0,85086.0,0.24680755]
["bitfinex","BTCUSD",1745078143391,0.00045322,85089.0,85087.0,0.23505121]
["bitfinex","BTCUSD",1745078146561,0.00045322,85089.0,85088.0,0.049]
["bitfinex","BTCUSD",1745078158832,0.00045322,85089.0,85088.0,0.09755029]
["bitfinex","BTCUSD",1745078159688,0.00045322,85089.0,85088.0,0.43755029]
["bitfinex","BTCUSD",1745078159861,0.00045322,85089.0,85088.0,0.4352]
["bitfinex","BTCUSD",1745078161200,0.00045322,85089.0,85088.0,0.4362]
["bitfinex","BTCUSD",1745078167015,0.00045322,85089.0,85088.0,0.002]
["bitfinex","BTCUSD",1745078167714,0.00769077,85089.0,85088.0,0.002]
["bitfinex","BTCUSD",1745078187802,0.24273877,85089.0,85088.0,0.002]
["bitfinex","BTCUSD",1745078190924,0.24273877,85089.0,85088.0,0.001]
["bitfinex","BTCUSD",1745078203570,0.24273877,85089.0,85088.0,0.01187983]
["bitfinex","BTCUSD",1745078210080,0.00769077,85089.0,85088.0,0.01187983]
["bitfinex","BTCUSD",1745078211325,0.00769077,85089.0,85088.0,0.10657983]
["bitfinex","BTCUSD",1745078211527,0.00045322,85089.0,85088.0,0.10657983]
["bitfinex","BTCUSD",1745078212046,0.00769998,85089.0,85088.0,0.10657983]
["bitfinex","BTCUSD",1745078214000,0.00769998,85089.0,85088.0,0.44657983]
["bitfinex","BTCUSD",1745078214213,0.00769998,85089.0,85088.0,0.44757983]
["bitfinex","BTCUSD",1745078214402,0.00045322,85089.0,85088.0,0.44757983]
["bitfinex","BTCUSD",1745078214985,0.00045322,85089.0,85088.0,0.4367]
["bitfinex","BTCUSD",1745078218022,0.00045322,85089.0,85088.0,0.8473]
["bitfinex","BTCUSD",1745078221389,0.00045322,85089.0,85088.0,0.8483]
["bitfinex","BTCUSD",1745078231207,0.00045322,85089.0,85088.0,0.7988]
["bitfinex","BTCUSD",1745078231428,0.00045322,85089.0,85088.0,0.4136]
["bitfinex","BTCUSD",1745078232087,0.00733345,85089.0,85088.0,0.4136]
["bitfinex","BTCUSD",1745078236423,0.24238145,85089.0,85088.0,0.4136]
["bitfinex","BTCUSD",1745078237381,0.00733345,85089.0,85088.0,0.8031]
["bitfinex","BTCUSD",1745078237826,0.00045322,85089.0,85088.0,0.8031]
["bitfinex","BTCUSD",1745078244353,0.00045322,85089.0,85088.0,0.81398254]
["bitfinex","BTCUSD",1745078250986,0.00045322,85089.0,85088.0,0.81098254]
["bitfinex","BTCUSD",1745078251146,0.00045322,85089.0,85088.0,0.81198254]
["bitfinex","BTCUSD",1745078251348,0.00045322,85089.0,85088.0,0.42248254]
["bitfinex","BTCUSD",1745078257070,0.00045322,85089.0,85088.0,0.46748254]
["bitfinex","BTCUSD",1745078265860,0.00045322,85089.0,85088.0,0.42248254]
["bitfinex","BTCUSD",1745078266374,0.00730578,85089.0,85088.0,0.42248254]
["bitfinex","BTCUSD",1745078281374,0.00730578,85089.0,85088.0,0.42348254]
["bitfinex","BTCUSD",1745078281593,0.00045322,85089.0,85088.0,0.42348254]
["bitfinex","BTCUSD",1745078282315,0.00730974,85089.0,85088.0,0.42348254]
["bitfinex","BTCUSD",1745078283959,0.00045322,85089.0,85088.0,0.42348254]
["bitfinex","BTCUSD",1745078287982,0.00045322,85089.0,85088.0,0.46928254]
["bitfinex","BTCUSD",1745078289729,0.00045322,85089.0,85088.0,0.51608254]
["bitfinex","BTCUSD",1745078292648,0.00045322,85089.0,85088.0,0.85708254]
["bitfinex","BTCUSD",1745078292842,0.00045322,85089.0,85088.0,0.97653045]
["bitfinex","BTCUSD",1745078296777,0.0008424,85104.0,85103.0,0.66880934]
["bitfinex","BTCUSD",1745078296976,0.00097831,85104.0,85103.0,0.66880934]
["bitfinex","BTCUSD",1745078297184,0.00097831,85104.0,85103.0,1.07940934]
["bitfinex","BTCUSD",1745078297392,0.00097831,85104.0,85103.0,1.09029188]
["bitfinex","BTCUSD",1745078298086,0.00097831,85104.0,85103.0,1.20973979]
["bitfinex","BTCUSD",1745078301862,0.00097831,85104.0,85103.0,1.34125979]
["bitfinex","BTCUSD",1745078306500,0.00097831,85104.0,85103.0,1.22181188]
["bitfinex","BTCUSD",1745078306998,0.00097831,85104.0,85103.0,1.09029188]
["bitfinex","BTCUSD",1745078307206,0.00097831,85104.0,85103.0,0.76148254]
["bitfinex","BTCUSD",1745078312065,0.00097831,85104.0,85103.0,0.76248254]
["bitfinex","BTCUSD",1745078313040,0.00097831,85104.0,85103.0,0.81008254]
["bitfinex","BTCUSD",1745078315343,0.00097831,85104.0,85103.0,0.76248254]
["bitfinex","BTCUSD",1745078316570,0.23598489,85104.0,85103.0,0.42248254]
["bitfinex","BTCUSD",1745078316784,0.24302669,85104.0,85103.0,0.42248254]
["bitfinex","BTCUSD",1745078318933,0.24302669,85104.0,85103.0,0.01188254]
["bitfinex","BTCUSD",1745078321358,0.3624746,85104.0,85103.0,0.01188254]
["bitfinex","BTCUSD",1745078323384,0.3624746,85104.0,85103.0,0.001]
["bitfinex","BTCUSD",1745078325991,0.3624746,85104.0,85103.0,0.01184971]
["bitfinex","BTCUSD",1745078328251,0.4109746,85104.0,85103.0,0.01184971]
["bitfinex","BTCUSD",1745078328365,0.4119746,85104.0,85103.0,0.01184971]
["bitfinex","BTCUSD",1745078328569,0.23504248,85091.0,85090.0,0.4106]
["bitfinex","BTCUSD",1745078328789,0.35449039,85091.0,85090.0,0.4106]
["bitfinex","BTCUSD",1745078328992,0.35449039,85091.0,85090.0,0.4205064]
["bitfinex","BTCUSD",1745078328993,0.36139201,85091.0,85090.0,0.4205064]
["bitfinex","BTCUSD",1745078329169,0.36139201,85091.0,85090.0,0.4106]
["bitfinex","BTCUSD",1745078332306,0.2350626,85084.0,85082.0,0.0099777]
["bitfinex","BTCUSD",1745078332731,0.00685594,85083.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1745078334658,0.00685594,85083.0,85082.0,0.33266734]
["bitfinex","BTCUSD",1745078334897,0.0117517,85094.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745078335214,0.00685557,85093.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745078335835,0.00685557,85093.0,85091.0,0.24679262]
["bitfinex","BTCUSD",1745078336183,0.23501054,85103.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1745078336486,0.24677063,85100.0,85095.0,0.292083]
["bitfinex","BTCUSD",1745078337473,0.24677286,85099.0,85095.0,0.05705157]
["bitfinex","BTCUSD",1745078337809,0.24676562,85101.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745078338083,0.24676763,85101.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745078338470,0.24676468,85102.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745078338833,0.01175074,85101.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745078339033,0.01175074,85101.0,85097.0,0.24677502]
["bitfinex","BTCUSD",1745078339266,0.01175088,85100.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745078341558,0.01175088,85100.0,85098.0,0.01083881]
["bitfinex","BTCUSD",1745078342060,0.24677022,85100.0,85098.0,0.01083881]
["bitfinex","BTCUSD",1745078342606,0.24677022,85100.0,85099.0,0.01083881]
["bitfinex","BTCUSD",1745078343006,0.25363623,85100.0,85099.0,0.01083881]
["bitfinex","BTCUSD",1745078345364,0.00686601,85100.0,85099.0,0.63415919]
["bitfinex","BTCUSD",1745078345784,0.00197831,85104.0,85101.0,0.24676413]
["bitfinex","BTCUSD",1745078346289,0.00197831,85104.0,85102.0,0.23501031]
["bitfinex","BTCUSD",1745078346901,0.00197831,85104.0,85103.0,0.01083881]
["bitfinex","BTCUSD",1745078354631,0.23698489,85104.0,85103.0,0.01083881]
["bitfinex","BTCUSD",1745078354848,0.24393007,85104.0,85103.0,0.01083881]
["bitfinex","BTCUSD",1745078355056,0.36337798,85104.0,85103.0,0.01083881]
["bitfinex","BTCUSD",1745078355462,0.36337798,85104.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1745078355463,0.23502888,85096.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1745078355690,0.24678526,85095.0,85090.0,0.06704796]
["bitfinex","BTCUSD",1745078355890,0.23504031,85092.0,85090.0,0.0098957]
["bitfinex","BTCUSD",1745078356115,0.23503638,85094.0,85090.0,0.02164796]
["bitfinex","BTCUSD",1745078356347,0.00687318,85091.0,85090.0,0.01175226]
["bitfinex","BTCUSD",1745078356491,0.24678808,85094.0,85091.0,0.01071235]
["bitfinex","BTCUSD",1745078356691,0.01175184,85093.0,85091.0,0.01071235]
["bitfinex","BTCUSD",1745078356903,0.24679102,85093.0,85091.0,0.01071235]
["bitfinex","BTCUSD",1745078357104,0.23503918,85093.0,85091.0,0.01071235]
["bitfinex","BTCUSD",1745078357928,0.00687872,85092.0,85091.0,0.01071235]
["bitfinex","BTCUSD",1745078358381,0.00687872,85092.0,85089.0,0.0117524]
["bitfinex","BTCUSD",1745078358813,0.23504248,85091.0,85087.0,0.24680595]
["bitfinex","BTCUSD",1745078359027,0.00686764,85090.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1745078359237,0.00686764,85090.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1745078359434,0.24191441,85090.0,85083.0,0.72247734]
["bitfinex","BTCUSD",1745078359669,0.00686764,85090.0,85086.0,0.01071415]
["bitfinex","BTCUSD",1745078359906,0.24679042,85093.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1745078360134,0.00684276,85089.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1745078360639,0.00684276,85089.0,85086.0,0.25752178]
["bitfinex","BTCUSD",1745078360921,0.23505343,85088.0,85086.0,0.01071415]
["bitfinex","BTCUSD",1745078361058,0.23505343,85088.0,85087.0,0.01071415]
["bitfinex","BTCUSD",1745078361266,0.36130678,85088.0,85087.0,0.01071415]
["bitfinex","BTCUSD",1745078361479,0.36230678,85088.0,85087.0,0.01071415]
["bitfinex","BTCUSD",1745078364587,0.37101976,85088.0,85087.0,0.01071415]
["bitfinex","BTCUSD",1745078370852,0.37001976,85088.0,85087.0,0.01071415]
["bitfinex","BTCUSD",1745078393201,0.36321432,85088.0,85087.0,0.01071415]
["bitfinex","BTCUSD",1745078393700,0.24376641,85088.0,85087.0,0.01071415]
["bitfinex","BTCUSD",1745078401232,0.24376641,85088.0,85085.0,0.0473]
["bitfinex","BTCUSD",1745078401586,0.25551894,85088.0,85085.0,0.0473]
["bitfinex","BTCUSD",1745078401728,0.23505629,85086.0,85085.0,0.0473]
["bitfinex","BTCUSD",1745078403216,0.23505629,85086.0,85085.0,0.0934]
["bitfinex","BTCUSD",1745078410559,0.23505629,85086.0,85085.0,0.10414439]
["bitfinex","BTCUSD",1745078412806,0.23505629,85086.0,85085.0,0.05684439]
["bitfinex","BTCUSD",1745078414039,0.3545042,85086.0,85085.0,0.01174439]
["bitfinex","BTCUSD",1745078414236,0.23506182,85084.0,85083.0,0.01836248]
["bitfinex","BTCUSD",1745078414499,0.36905058,85084.0,85083.0,0.01836248]
["bitfinex","BTCUSD",1745078414703,0.3813569,85084.0,85083.0,0.01836248]
["bitfinex","BTCUSD",1745078415103,0.4276569,85084.0,85083.0,0.01836248]
["bitfinex","BTCUSD",1745078423414,0.3813569,85084.0,85083.0,0.01836248]
["bitfinex","BTCUSD",1745078423622,0.36681605,85084.0,85083.0,0.01836248]
["bitfinex","BTCUSD",1745078423854,0.35450973,85084.0,85083.0,0.01836248]
["bitfinex","BTCUSD",1745078431333,0.35550973,85084.0,85083.0,0.01836248]
["bitfinex","BTCUSD",1745078431475,0.35550973,85084.0,85083.0,0.06576248]
["bitfinex","BTCUSD",1745078432081,0.35550973,85084.0,85083.0,0.11286248]
["bitfinex","BTCUSD",1745078432082,0.001,85084.0,85083.0,0.11286248]
["bitfinex","BTCUSD",1745078432562,0.12044791,85084.0,85083.0,0.12309335]
["bitfinex","BTCUSD",1745078434420,0.001,85084.0,85083.0,0.12309335]
["bitfinex","BTCUSD",1745078437086,0.001,85084.0,85083.0,0.13132402]
["bitfinex","BTCUSD",1745078443047,0.12044791,85084.0,85083.0,0.03682402]
["bitfinex","BTCUSD",1745078444434,0.12044791,85084.0,85083.0,0.02859335]
["bitfinex","BTCUSD",1745078446080,0.12044791,85084.0,85083.0,0.03682661]
["bitfinex","BTCUSD",1745078447330,0.001,85084.0,85083.0,0.08442661]
["bitfinex","BTCUSD",1745078447556,0.001,85084.0,85083.0,0.13362661]
["bitfinex","BTCUSD",1745078455813,0.001,85084.0,85083.0,0.47362661]
["bitfinex","BTCUSD",1745078466722,0.23606182,85084.0,85083.0,0.47362661]
["bitfinex","BTCUSD",1745078468205,0.001,85084.0,85083.0,0.47362661]
["bitfinex","BTCUSD",1745078472081,0.002,85084.0,85083.0,0.47362661]
["bitfinex","BTCUSD",1745078473494,0.002,85084.0,85083.0,0.46539335]
["bitfinex","BTCUSD",1745078475587,0.22705881,85086.0,85084.0,0.34]
["bitfinex","BTCUSD",1745078477435,0.22705881,85086.0,85085.0,0.01023087]
["bitfinex","BTCUSD",1745078478058,0.23505214,85088.0,85085.0,0.01023087]
["bitfinex","BTCUSD",1745078478427,0.23505214,85088.0,85085.0,0.02198382]
["bitfinex","BTCUSD",1745078479005,0.23505214,85088.0,85086.0,0.01023087]
["bitfinex","BTCUSD",1745078479345,0.23505214,85088.0,85087.0,0.00824917]
["bitfinex","BTCUSD",1745078480163,0.23505214,85088.0,85087.0,0.01848004]
["bitfinex","BTCUSD",1745078481848,0.23505214,85088.0,85087.0,0.01023087]
["bitfinex","BTCUSD",1745078484335,0.23505214,85088.0,85087.0,0.01848044]
["bitfinex","BTCUSD",1745078484845,0.23505214,85088.0,85087.0,0.43058044]
["bitfinex","BTCUSD",1745078485987,0.23504669,85090.0,85087.0,0.43058044]
["bitfinex","BTCUSD",1745078486197,0.23505055,85089.0,85087.0,0.43058044]
["bitfinex","BTCUSD",1745078487096,0.23504669,85090.0,85088.0,0.01023087]
["bitfinex","BTCUSD",1745078489438,0.24676443,85102.0,85099.0,0.01023087]
["bitfinex","BTCUSD",1745078489640,0.0066018,85100.0,85099.0,0.01023087]
["bitfinex","BTCUSD",1745078489825,0.23501689,85101.0,85099.0,0.01023087]
["bitfinex","BTCUSD",1745078489962,0.0066018,85100.0,85097.0,0.06005129]
["bitfinex","BTCUSD",1745078490362,0.25337305,85100.0,85097.0,0.0483]
["bitfinex","BTCUSD",1745078490618,0.25337305,85100.0,85097.0,0.4604]
["bitfinex","BTCUSD",1745078491322,0.25337305,85100.0,85098.0,0.00881754]
["bitfinex","BTCUSD",1745078491891,0.11944791,85099.0,85098.0,0.00881754]
["bitfinex","BTCUSD",1745078492086,0.11944791,85099.0,85097.0,0.4131]
["bitfinex","BTCUSD",1745078492087,0.23502314,85098.0,85097.0,0.4131]
["bitfinex","BTCUSD",1745078492287,0.36107659,85098.0,85097.0,0.4131]
["bitfinex","BTCUSD",1745078492820,0.36207659,85098.0,85097.0,0.4131]
["bitfinex","BTCUSD",1745078493041,0.40727659,85098.0,85097.0,0.4131]
["bitfinex","BTCUSD",1745078496594,0.40727659,85098.0,85097.0,0.001]
["bitfinex","BTCUSD",1745078503976,0.36207659,85098.0,85097.0,0.001]
["bitfinex","BTCUSD",1745078506445,0.12705345,85098.0,85097.0,0.001]
["bitfinex","BTCUSD",1745078506763,0.12705345,85098.0,85097.0,0.00968503]
["bitfinex","BTCUSD",1745078508756,0.00760554,85098.0,85097.0,0.05878503]
["bitfinex","BTCUSD",1745078509584,0.00760554,85098.0,85097.0,0.29381094]
["bitfinex","BTCUSD",1745078510091,0.00760554,85098.0,85097.0,0.05878503]
["bitfinex","BTCUSD",1745078512107,0.24262868,85098.0,85097.0,0.00968503]
["bitfinex","BTCUSD",1745078513256,0.00760554,85098.0,85097.0,0.00968503]
["bitfinex","BTCUSD",1745078514653,0.00760554,85098.0,85097.0,0.24471094]
["bitfinex","BTCUSD",1745078514860,0.00760554,85098.0,85097.0,0.00968503]
["bitfinex","BTCUSD",1745078515019,0.00760554,85098.0,85097.0,0.24471094]
["bitfinex","BTCUSD",1745078515498,0.001,85098.0,85097.0,0.24471094]
["bitfinex","BTCUSD",1745078515701,0.00760478,85098.0,85097.0,0.24471094]
["bitfinex","BTCUSD",1745078516732,0.001,85098.0,85097.0,0.33801094]
["bitfinex","BTCUSD",1745078518933,0.0008424,85114.0,85101.0,0.01175074]
["bitfinex","BTCUSD",1745078519105,0.0005272,85116.0,85115.0,0.5749762]
["bitfinex","BTCUSD",1745078519307,0.00059637,85116.0,85115.0,0.2349762]
["bitfinex","BTCUSD",1745078519916,0.00059637,85116.0,85115.0,0.24366123]
["bitfinex","BTCUSD",1745078522904,0.00059637,85116.0,85115.0,0.66166123]
["bitfinex","BTCUSD",1745078524746,0.00059637,85116.0,85115.0,0.66899525]
["bitfinex","BTCUSD",1745078526472,0.05394726,85125.0,85123.0,0.2349514]
["bitfinex","BTCUSD",1745078526974,0.01174715,85127.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745078527149,0.11944791,85126.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745078527511,0.11944791,85126.0,85125.0,0.2349486]
["bitfinex","BTCUSD",1745078527965,0.0008428,85128.0,85127.0,0.28274308]
["bitfinex","BTCUSD",1745078528180,0.0008428,85128.0,85127.0,0.33184308]
["bitfinex","BTCUSD",1745078529520,0.0008428,85128.0,85127.0,0.33983405]
["bitfinex","BTCUSD",1745078531807,0.0008428,85128.0,85127.0,0.75783405]
["bitfinex","BTCUSD",1745078534860,0.0008428,85128.0,85127.0,0.52289097]
["bitfinex","BTCUSD",1745078535716,0.0008428,85128.0,85127.0,0.75783405]
["bitfinex","BTCUSD",1745078535866,0.0008428,85128.0,85127.0,0.52289097]
["bitfinex","BTCUSD",1745078541002,0.0006866,85129.0,85127.0,0.52289097]
["bitfinex","BTCUSD",1745078542059,0.0006866,85129.0,85128.0,0.00799097]
["bitfinex","BTCUSD",1745078543148,0.0006866,85129.0,85128.0,0.98128823]
["bitfinex","BTCUSD",1745078543371,0.0006866,85129.0,85128.0,0.85949097]
["bitfinex","BTCUSD",1745078546651,0.0006866,85129.0,85128.0,0.86049097]
["bitfinex","BTCUSD",1745078547454,0.0160866,85129.0,85128.0,0.86049097]
["bitfinex","BTCUSD",1745078548432,0.0160866,85129.0,85128.0,0.97993888]
["bitfinex","BTCUSD",1745078551093,0.0160866,85129.0,85128.0,0.99347973]
["bitfinex","BTCUSD",1745078551310,0.0160866,85129.0,85128.0,0.97993888]
["bitfinex","BTCUSD",1745078555958,0.0160866,85129.0,85128.0,1.11149888]
["bitfinex","BTCUSD",1745078557096,0.0160866,85129.0,85128.0,0.99205097]
["bitfinex","BTCUSD",1745078557341,0.0160866,85129.0,85128.0,0.60675097]
["bitfinex","BTCUSD",1745078557569,0.0160866,85129.0,85128.0,0.42739097]
["bitfinex","BTCUSD",1745078558201,0.0170866,85129.0,85128.0,0.42739097]
["bitfinex","BTCUSD",1745078558400,0.13653451,85129.0,85128.0,0.42739097]
["bitfinex","BTCUSD",1745078560243,0.0170866,85129.0,85128.0,0.47629097]
["bitfinex","BTCUSD",1745078560650,0.0170866,85129.0,85128.0,0.42739097]
["bitfinex","BTCUSD",1745078561065,0.0170866,85129.0,85128.0,0.66233129]
["bitfinex","BTCUSD",1745078583369,0.13653451,85129.0,85128.0,0.42739097]
["bitfinex","BTCUSD",1745078584855,0.13653451,85129.0,85128.0,0.00899097]
["bitfinex","BTCUSD",1745078585059,0.19484794,85129.0,85128.0,0.00899097]
["bitfinex","BTCUSD",1745078586473,0.19484794,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1745078588108,0.19584794,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1745078591207,0.13753451,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1745078591900,0.14944644,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1745078592626,0.13753451,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1745078593611,0.14941513,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1745078598855,0.13753451,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1745078599743,0.0180866,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1745078599945,0.0180866,85129.0,85128.0,0.002]
["bitfinex","BTCUSD",1745078601018,0.0180866,85129.0,85128.0,0.0498]
["bitfinex","BTCUSD",1745078602651,0.0180866,85129.0,85128.0,0.5088]
["bitfinex","BTCUSD",1745078608608,0.23476968,85190.0,85148.0,0.0421]
["bitfinex","BTCUSD",1745078608791,0.0002638,85164.0,85162.0,0.23484652]
["bitfinex","BTCUSD",1745078609111,0.0002638,85164.0,85155.0,0.4111]
["bitfinex","BTCUSD",1745078609112,0.0032638,85164.0,85155.0,0.4111]
["bitfinex","BTCUSD",1745078609388,0.0032638,85164.0,85160.0,0.24659283]
["bitfinex","BTCUSD",1745078609389,0.11944791,85163.0,85160.0,0.24659283]
["bitfinex","BTCUSD",1745078611248,0.12244791,85163.0,85160.0,0.24659283]
["bitfinex","BTCUSD",1745078611635,0.003,85163.0,85160.0,0.24659283]
["bitfinex","BTCUSD",1745078614036,0.003,85163.0,85162.0,0.23484652]
["bitfinex","BTCUSD",1745078614994,0.003,85163.0,85162.0,0.98684652]
["bitfinex","BTCUSD",1745078615175,0.003,85163.0,85162.0,1.03314652]
["bitfinex","BTCUSD",1745078616614,0.003,85163.0,85162.0,1.17639255]
["bitfinex","BTCUSD",1745078624365,0.003,85163.0,85162.0,0.412]
["bitfinex","BTCUSD",1745078641499,0.006,85163.0,85162.0,0.412]
["bitfinex","BTCUSD",1745078654134,0.006,85163.0,85162.0,0.64684652]
["bitfinex","BTCUSD",1745078663955,0.006,85163.0,85162.0,1.03224652]
["bitfinex","BTCUSD",1745078665745,0.006,85163.0,85162.0,1.04678737]
["bitfinex","BTCUSD",1745078669505,0.006,85163.0,85162.0,1.16623528]
["bitfinex","BTCUSD",1745078670036,0.006,85163.0,85162.0,1.21423528]
["bitfinex","BTCUSD",1745078671092,0.0003997,85164.0,85163.0,0.35454085]
["bitfinex","BTCUSD",1745078671295,0.0003997,85164.0,85163.0,0.47398876]
["bitfinex","BTCUSD",1745078672704,0.0003997,85164.0,85163.0,0.88598876]
["bitfinex","BTCUSD",1745078674872,0.0003997,85164.0,85163.0,1.01842876]
["bitfinex","BTCUSD",1745078676501,0.0003997,85164.0,85163.0,1.05001131]
["bitfinex","BTCUSD",1745078681498,0.004,85169.0,85166.0,0.60111811]
["bitfinex","BTCUSD",1745078681739,0.004,85169.0,85168.0,0.35454085]
["bitfinex","BTCUSD",1745078682012,0.004,85169.0,85168.0,0.47398876]
["bitfinex","BTCUSD",1745078683326,0.004,85169.0,85168.0,0.70881874]
["bitfinex","BTCUSD",1745078685104,0.004,85169.0,85168.0,0.84041874]
["bitfinex","BTCUSD",1745078687277,0.004,85169.0,85168.0,1.25201904]
["bitfinex","BTCUSD",1745078687622,0.0576,85169.0,85168.0,0.4116003]
["bitfinex","BTCUSD",1745078688755,0.29242722,85169.0,85168.0,0.4116003]
["bitfinex","BTCUSD",1745078689002,0.0576,85169.0,85168.0,0.4116003]
["bitfinex","BTCUSD",1745078692915,0.0576,85169.0,85168.0,0.7516003]
["bitfinex","BTCUSD",1745078716720,0.008,85169.0,85168.0,0.7516003]
["bitfinex","BTCUSD",1745078717603,0.011,85169.0,85168.0,0.7516003]
["bitfinex","BTCUSD",1745078726573,0.011,85169.0,85168.0,0.88558906]
["bitfinex","BTCUSD",1745078730912,0.004,85169.0,85168.0,0.88558906]
["bitfinex","BTCUSD",1745078748654,0.004,85169.0,85168.0,1.01686906]
["bitfinex","BTCUSD",1745078754696,1e-08,85169.0,85168.0,1.01686906]
["bitfinex","BTCUSD",1745078757188,1e-08,85169.0,85168.0,1.02251561]
["bitfinex","BTCUSD",1745078760664,0.004,85189.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1745078760870,0.007,85189.0,85188.0,0.34]
["bitfinex","BTCUSD",1745078761243,0.008,85189.0,85188.0,0.34]
["bitfinex","BTCUSD",1745078762321,0.008,85189.0,85188.0,0.34564655]
["bitfinex","BTCUSD",1745078763202,0.00804527,85189.0,85188.0,0.34564655]
["bitfinex","BTCUSD",1745078766002,0.00804527,85189.0,85188.0,0.35730162]
["bitfinex","BTCUSD",1745078766390,0.00804527,85189.0,85188.0,0.75724684]
["bitfinex","BTCUSD",1745078766590,0.00804527,85189.0,85188.0,0.88848684]
["bitfinex","BTCUSD",1745078766959,0.00804527,85189.0,85188.0,0.90009792]
["bitfinex","BTCUSD",1745078767157,0.05364527,85189.0,85188.0,0.76885792]
["bitfinex","BTCUSD",1745078767391,0.06338212,85189.0,85188.0,0.41724684]
["bitfinex","BTCUSD",1745078767596,0.10858212,85189.0,85188.0,0.41724684]
["bitfinex","BTCUSD",1745078770112,0.10858212,85189.0,85188.0,0.65202169]
["bitfinex","BTCUSD",1745078771361,0.10858212,85189.0,85188.0,0.41724684]
["bitfinex","BTCUSD",1745078772767,0.22803003,85189.0,85188.0,0.41724684]
["bitfinex","BTCUSD",1745078772976,0.22803003,85189.0,85188.0,0.41424684]
["bitfinex","BTCUSD",1745078773186,0.22803003,85189.0,85180.0,0.0098026]
["bitfinex","BTCUSD",1745078773187,0.0938,85182.0,85180.0,0.0098026]
["bitfinex","BTCUSD",1745078773469,0.22294662,85181.0,85180.0,0.0098026]
["bitfinex","BTCUSD",1745078773761,0.0938,85172.0,85170.0,0.41160029]
["bitfinex","BTCUSD",1745078773905,0.00964526,85171.0,85170.0,0.42155809]
["bitfinex","BTCUSD",1745078774101,0.00964526,85171.0,85170.0,0.41160029]
["bitfinex","BTCUSD",1745078778074,0.1336,85185.0,85174.0,0.001]
["bitfinex","BTCUSD",1745078778283,0.23482171,85171.0,85170.0,0.41260029]
["bitfinex","BTCUSD",1745078778481,0.23482171,85171.0,85170.0,0.41160029]
["bitfinex","BTCUSD",1745078778684,0.23482171,85171.0,85170.0,0.41260029]
["bitfinex","BTCUSD",1745078779003,0.0117408,85173.0,85170.0,0.41260029]
["bitfinex","BTCUSD",1745078779199,0.0117408,85173.0,85170.0,0.41160029]
["bitfinex","BTCUSD",1745078779433,0.0117408,85173.0,85170.0,0.41260029]
["bitfinex","BTCUSD",1745078779665,0.0117408,85173.0,85172.0,0.001]
["bitfinex","BTCUSD",1745078780349,0.24654889,85176.0,85172.0,0.001]
["bitfinex","BTCUSD",1745078780350,0.24654889,85176.0,85172.0,0.051]
["bitfinex","BTCUSD",1745078780495,0.24654889,85176.0,85175.0,0.05]
["bitfinex","BTCUSD",1745078780712,0.01174039,85176.0,85175.0,0.05]
["bitfinex","BTCUSD",1745078781154,0.06004039,85176.0,85175.0,0.05]
["bitfinex","BTCUSD",1745078781916,0.0483,85176.0,85175.0,0.05]
["bitfinex","BTCUSD",1745078785822,0.05674752,85176.0,85175.0,0.05]
["bitfinex","BTCUSD",1745078786772,0.00844752,85176.0,85175.0,0.05]
["bitfinex","BTCUSD",1745078787096,0.0476,85179.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1745078787676,0.0476,85179.0,85175.0,0.06174053]
["bitfinex","BTCUSD",1745078787890,0.0476,85179.0,85178.0,0.05]
["bitfinex","BTCUSD",1745078788937,0.0560424,85179.0,85178.0,0.05]
["bitfinex","BTCUSD",1745078790319,0.0084424,85179.0,85178.0,0.05]
["bitfinex","BTCUSD",1745078790540,0.11944791,85181.0,85179.0,0.23479965]
["bitfinex","BTCUSD",1745078790988,0.00844647,85180.0,85179.0,0.23479965]
["bitfinex","BTCUSD",1745078791205,0.00844647,85180.0,85178.0,0.29654122]
["bitfinex","BTCUSD",1745078793571,0.00844647,85180.0,85178.0,0.05]
["bitfinex","BTCUSD",1745078799665,0.00844647,85180.0,85177.0,0.05]
["bitfinex","BTCUSD",1745078800031,0.00844647,85180.0,85175.0,0.25154936]
["bitfinex","BTCUSD",1745078800032,0.00844647,85180.0,85178.0,0.05]
["bitfinex","BTCUSD",1745078801092,0.25498504,85180.0,85178.0,0.05]
["bitfinex","BTCUSD",1745078801643,0.00844647,85180.0,85178.0,0.05]
["bitfinex","BTCUSD",1745078802798,0.02018631,85180.0,85178.0,0.05]
["bitfinex","BTCUSD",1745078804705,0.01174012,85178.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078804849,0.24653963,85179.0,85175.0,0.055]
["bitfinex","BTCUSD",1745078805051,0.00844308,85178.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078806479,0.23480517,85177.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078807025,0.00843495,85176.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078807176,0.23480368,85178.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078807396,0.00843902,85177.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078807603,0.23480792,85176.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078807802,0.00843495,85176.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078807999,0.23480792,85176.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078808230,0.24324287,85176.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078810550,0.00843495,85176.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078810957,0.23480777,85177.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078811108,0.00843495,85176.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078813410,0.23480439,85178.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078813622,0.00843495,85176.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078813827,0.23480383,85178.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078814321,0.00843902,85177.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078815482,0.23480483,85178.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078815737,0.00843495,85176.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078815942,0.23480216,85179.0,85175.0,0.01674053]
["bitfinex","BTCUSD",1745078816239,0.00843495,85176.0,85175.0,0.01674053]
["bitfinex","BTCUSD",1745078816625,0.24654214,85179.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078816821,0.00844308,85178.0,85175.0,0.01674053]
["bitfinex","BTCUSD",1745078817982,0.00844308,85178.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078818182,0.24324818,85178.0,85175.0,0.005]
["bitfinex","BTCUSD",1745078820090,0.00844308,85178.0,85177.0,0.051]
["bitfinex","BTCUSD",1745078820505,0.01173736,85198.0,85191.0,0.01273832]
["bitfinex","BTCUSD",1745078820637,0.11944791,85197.0,85191.0,0.01273832]
["bitfinex","BTCUSD",1745078820837,0.00852995,85196.0,85194.0,0.24649349]
["bitfinex","BTCUSD",1745078821294,0.00852995,85196.0,85194.0,0.24749349]
["bitfinex","BTCUSD",1745078821511,4.526e-05,85198.0,85197.0,0.001]
["bitfinex","BTCUSD",1745078821654,4.526e-05,85198.0,85197.0,0.051]
["bitfinex","BTCUSD",1745078824807,4.526e-05,85198.0,85197.0,0.05636346]
["bitfinex","BTCUSD",1745078827517,4.526e-05,85198.0,85197.0,0.00636346]
["bitfinex","BTCUSD",1745078827763,4.526e-05,85198.0,85197.0,0.05636346]
["bitfinex","BTCUSD",1745078828322,4.526e-05,85198.0,85197.0,0.06369098]
["bitfinex","BTCUSD",1745078829847,4.526e-05,85198.0,85197.0,0.06769098]
["bitfinex","BTCUSD",1745078836888,4.526e-05,85198.0,85197.0,0.47929127]
["bitfinex","BTCUSD",1745078849993,4.526e-05,85198.0,85197.0,0.47392781]
["bitfinex","BTCUSD",1745078851017,4.526e-05,85198.0,85197.0,0.46992781]
["bitfinex","BTCUSD",1745078851330,4.526e-05,85198.0,85197.0,0.47392781]
["bitfinex","BTCUSD",1745078851475,4.526e-05,85198.0,85197.0,0.46660029]
["bitfinex","BTCUSD",1745078852729,4.526e-05,85198.0,85197.0,0.47392764]
["bitfinex","BTCUSD",1745078853339,4.526e-05,85198.0,85197.0,0.47957945]
["bitfinex","BTCUSD",1745078881243,4.526e-05,85198.0,85197.0,0.48357945]
["bitfinex","BTCUSD",1745078888412,4.526e-05,85198.0,85197.0,0.92037945]
["bitfinex","BTCUSD",1745078888617,4.526e-05,85198.0,85197.0,1.08814121]
["bitfinex","BTCUSD",1745078888811,4.526e-05,85198.0,85197.0,1.05436821]
["bitfinex","BTCUSD",1745078892751,9.72e-06,85208.0,85207.0,0.05]
["bitfinex","BTCUSD",1745078892954,5.497e-05,85208.0,85207.0,0.05]
["bitfinex","BTCUSD",1745078893443,5.497e-05,85208.0,85207.0,0.06297916]
["bitfinex","BTCUSD",1745078898451,5.497e-05,85208.0,85207.0,0.47457945]
["bitfinex","BTCUSD",1745078901552,5.497e-05,85208.0,85207.0,0.90757945]
["bitfinex","BTCUSD",1745078901708,5.497e-05,85208.0,85207.0,0.86337945]
["bitfinex","BTCUSD",1745078904743,5.497e-05,85208.0,85207.0,0.81557945]
["bitfinex","BTCUSD",1745078910947,5.497e-05,85208.0,85207.0,0.81957945]
["bitfinex","BTCUSD",1745078911152,5.497e-05,85208.0,85207.0,0.81557945]
["bitfinex","BTCUSD",1745078911349,5.497e-05,85208.0,85207.0,0.81957945]
["bitfinex","BTCUSD",1745078911726,5.497e-05,85208.0,85207.0,0.42957791]
["bitfinex","BTCUSD",1745078912665,0.00774372,85208.0,85207.0,0.47957791]
["bitfinex","BTCUSD",1745078912782,5.497e-05,85208.0,85207.0,0.42957791]
["bitfinex","BTCUSD",1745078913030,0.00774372,85208.0,85207.0,0.4222521]
["bitfinex","BTCUSD",1745078913238,5.497e-05,85208.0,85207.0,0.4222521]
["bitfinex","BTCUSD",1745078913493,0.00774372,85208.0,85207.0,0.4222521]
["bitfinex","BTCUSD",1745078913698,5.497e-05,85208.0,85207.0,0.4222521]
["bitfinex","BTCUSD",1745078913870,0.00774372,85208.0,85207.0,0.41660029]
["bitfinex","BTCUSD",1745078914052,5.497e-05,85208.0,85207.0,0.41660029]
["bitfinex","BTCUSD",1745078914254,0.00774372,85208.0,85207.0,0.41660029]
["bitfinex","BTCUSD",1745078914452,5.497e-05,85208.0,85207.0,0.41660029]
["bitfinex","BTCUSD",1745078914660,0.00774372,85208.0,85207.0,0.41660029]
["bitfinex","BTCUSD",1745078914854,5.497e-05,85208.0,85207.0,0.41660029]
["bitfinex","BTCUSD",1745078915054,0.00774372,85208.0,85207.0,0.41660029]
["bitfinex","BTCUSD",1745078915319,5.497e-05,85208.0,85207.0,0.41660029]
["bitfinex","BTCUSD",1745078915540,0.00774372,85208.0,85207.0,0.41660029]
["bitfinex","BTCUSD",1745078916106,0.00774372,85208.0,85207.0,0.46660029]
["bitfinex","BTCUSD",1745078916521,0.00774372,85208.0,85207.0,0.41660029]
["bitfinex","BTCUSD",1745078917942,0.27315628,85208.0,85207.0,0.004]
["bitfinex","BTCUSD",1745078918074,0.22309163,85208.0,85207.0,0.004]
["bitfinex","BTCUSD",1745078918702,0.56309163,85208.0,85207.0,0.004]
["bitfinex","BTCUSD",1745078919596,0.57172367,85208.0,85207.0,0.004]
["bitfinex","BTCUSD",1745078920174,0.01173805,85193.0,85190.0,0.0099075]
["bitfinex","BTCUSD",1745078920380,0.0959,85191.0,85190.0,0.0099075]
["bitfinex","BTCUSD",1745078920673,0.0117386,85189.0,85186.0,0.0183353]
["bitfinex","BTCUSD",1745078920874,0.35422276,85188.0,85186.0,0.0183353]
["bitfinex","BTCUSD",1745078921051,0.36177078,85188.0,85186.0,0.0183353]
["bitfinex","BTCUSD",1745078924504,0.00754802,85188.0,85187.0,0.001]
["bitfinex","BTCUSD",1745078924886,0.01173846,85190.0,85187.0,0.001]
["bitfinex","BTCUSD",1745078925082,0.00743949,85188.0,85187.0,0.00832856]
["bitfinex","BTCUSD",1745078925288,0.01173832,85191.0,85187.0,0.00832856]
["bitfinex","BTCUSD",1745078925465,0.00743949,85188.0,85187.0,0.00832856]
["bitfinex","BTCUSD",1745078925676,0.01173832,85191.0,85188.0,0.0190673]
["bitfinex","BTCUSD",1745078926065,0.01173832,85191.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1745078926692,0.01173805,85193.0,85190.0,0.01173846]
["bitfinex","BTCUSD",1745078928376,0.24649933,85193.0,85190.0,0.01173846]
["bitfinex","BTCUSD",1745078929265,0.01173805,85193.0,85190.0,0.01173846]
["bitfinex","BTCUSD",1745078934702,0.02612173,85193.0,85190.0,0.01173846]
["bitfinex","BTCUSD",1745078935878,0.24650201,85192.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1745078936088,0.24650788,85190.0,85187.0,0.001]
["bitfinex","BTCUSD",1745078936286,0.01173832,85191.0,85187.0,0.01273888]
["bitfinex","BTCUSD",1745078937218,0.01173832,85191.0,85187.0,0.2475144]
["bitfinex","BTCUSD",1745078937711,0.01173832,85191.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1745078938542,0.05164763,85190.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1745078938669,0.246505,85191.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1745078938875,0.00745985,85190.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1745078939496,0.00745985,85190.0,85187.0,0.01273888]
["bitfinex","BTCUSD",1745078939748,0.00745985,85190.0,85188.0,0.23477485]
["bitfinex","BTCUSD",1745078941158,0.01173819,85192.0,85188.0,0.23477485]
["bitfinex","BTCUSD",1745078941159,0.00746492,85189.0,85188.0,0.24651359]
["bitfinex","BTCUSD",1745078941579,0.01173832,85191.0,85188.0,0.24651359]
["bitfinex","BTCUSD",1745078941766,0.00746492,85189.0,85187.0,0.01273888]
["bitfinex","BTCUSD",1745078941976,0.01173777,85195.0,85191.0,0.24650343]
["bitfinex","BTCUSD",1745078942186,0.13118568,85195.0,85191.0,0.29650343]
["bitfinex","BTCUSD",1745078942387,0.01173791,85194.0,85191.0,0.06173832]
["bitfinex","BTCUSD",1745078943534,0.11944791,85195.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1745078944200,0.11944791,85195.0,85193.0,0.23476107]
["bitfinex","BTCUSD",1745078947062,0.01173653,85204.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1745078947297,0.13118458,85203.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1745078948059,0.01173681,85202.0,85197.0,0.24648718]
["bitfinex","BTCUSD",1745078948386,0.13118472,85202.0,85197.0,0.24648718]
["bitfinex","BTCUSD",1745078949296,0.01173695,85201.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1745078949538,0.01173695,85201.0,85198.0,0.00732789]
["bitfinex","BTCUSD",1745078949922,0.01173695,85201.0,85199.0,0.00732789]
["bitfinex","BTCUSD",1745078950305,0.24647895,85200.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1745078950936,0.01173695,85201.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1745078951150,0.36592264,85202.0,85198.0,0.01906525]
["bitfinex","BTCUSD",1745078951345,0.01173695,85201.0,85198.0,0.01906525]
["bitfinex","BTCUSD",1745078951516,0.01173695,85201.0,85199.0,0.00732789]
["bitfinex","BTCUSD",1745078952036,0.01173695,85201.0,85200.0,0.00732789]
["bitfinex","BTCUSD",1745078953761,0.0192232,85201.0,85200.0,0.01277753]
["bitfinex","BTCUSD",1745078954469,0.00748625,85201.0,85200.0,0.01277753]
["bitfinex","BTCUSD",1745078957726,0.00748625,85201.0,85200.0,0.15587753]
["bitfinex","BTCUSD",1745078957908,0.00748625,85201.0,85200.0,0.58260533]
["bitfinex","BTCUSD",1745078958055,0.01173461,85218.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1745078958284,0.01173461,85218.0,85206.0,0.23472525]
["bitfinex","BTCUSD",1745078958478,0.23468875,85220.0,85207.0,0.05]
["bitfinex","BTCUSD",1745078958682,0.01173447,85219.0,85207.0,0.05]
["bitfinex","BTCUSD",1745078958880,0.01173447,85219.0,85207.0,0.05732789]
["bitfinex","BTCUSD",1745078959751,0.01173461,85218.0,85207.0,0.05732789]
["bitfinex","BTCUSD",1745078960293,0.01173461,85218.0,85207.0,0.062771]
["bitfinex","BTCUSD",1745078962359,0.01173447,85219.0,85207.0,0.062771]
["bitfinex","BTCUSD",1745078962929,0.01173447,85219.0,85207.0,0.47437129]
["bitfinex","BTCUSD",1745078966909,0.01173419,85221.0,85207.0,0.47437129]
["bitfinex","BTCUSD",1745078967911,0.01173433,85220.0,85207.0,0.47437129]
["bitfinex","BTCUSD",1745078970937,5.497e-05,85208.0,85207.0,0.47437129]
["bitfinex","BTCUSD",1745078977491,5.497e-05,85208.0,85207.0,0.46892818]
["bitfinex","BTCUSD",1745078978401,5.497e-05,85208.0,85207.0,0.41892818]
["bitfinex","BTCUSD",1745078978608,5.497e-05,85208.0,85207.0,0.46892818]
["bitfinex","BTCUSD",1745078980029,5.497e-05,85208.0,85207.0,0.47453715]
["bitfinex","BTCUSD",1745078996172,5.497e-05,85208.0,85207.0,0.47553715]
["bitfinex","BTCUSD",1745079000849,5.497e-05,85208.0,85207.0,0.47453715]
["bitfinex","BTCUSD",1745079000958,5.497e-05,85208.0,85207.0,0.42453715]
["bitfinex","BTCUSD",1745079000959,0.23477471,85208.0,85207.0,0.42453715]
["bitfinex","BTCUSD",1745079001160,0.17475911,85208.0,85207.0,0.42453715]
["bitfinex","BTCUSD",1745079002612,0.17475911,85208.0,85207.0,0.41720926]
["bitfinex","BTCUSD",1745079004170,0.12635911,85208.0,85207.0,0.00560897]
["bitfinex","BTCUSD",1745079017648,0.01173653,85204.0,85201.0,0.001]
["bitfinex","BTCUSD",1745079018026,0.00582453,85203.0,85201.0,0.001]
["bitfinex","BTCUSD",1745079019239,0.24055804,85203.0,85201.0,0.001]
["bitfinex","BTCUSD",1745079028341,0.2347528,85196.0,85194.0,0.02814042]
["bitfinex","BTCUSD",1745079028551,0.2347528,85196.0,85194.0,0.02914042]
["bitfinex","BTCUSD",1745079028802,0.24055224,85196.0,85195.0,0.41260029]
["bitfinex","BTCUSD",1745079029010,0.24055224,85196.0,85195.0,0.41160029]
["bitfinex","BTCUSD",1745079029649,0.36000015,85196.0,85195.0,0.41160029]
["bitfinex","BTCUSD",1745079030993,0.36100015,85196.0,85195.0,0.41160029]
["bitfinex","BTCUSD",1745079032316,0.36569511,85196.0,85195.0,0.41160029]
["bitfinex","BTCUSD",1745079033303,0.36569511,85196.0,85194.0,0.01833722]
["bitfinex","BTCUSD",1745079033499,0.11944791,85195.0,85194.0,0.01833722]
["bitfinex","BTCUSD",1745079033694,0.12993298,85195.0,85194.0,0.01833722]
["bitfinex","BTCUSD",1745079039112,0.24649622,85194.0,85190.0,0.04197011]
["bitfinex","BTCUSD",1745079039258,0.01046288,85193.0,85190.0,0.04197011]
["bitfinex","BTCUSD",1745079039802,0.01046288,85193.0,85190.0,0.2767374]
["bitfinex","BTCUSD",1745079040648,0.01046288,85193.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1745079049228,0.01046288,85193.0,85172.0,0.13124]
["bitfinex","BTCUSD",1745079049428,0.01046288,85193.0,85189.0,0.23476991]
["bitfinex","BTCUSD",1745079049633,0.01046288,85193.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1745079050080,0.02220093,85193.0,85184.0,0.24472088]
["bitfinex","BTCUSD",1745079050877,0.25696245,85193.0,85185.0,0.23478311]
["bitfinex","BTCUSD",1745079051699,0.01173819,85192.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1745079051901,0.01045486,85191.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1745079054960,0.24649957,85193.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1745079055166,0.0117386,85189.0,85184.0,0.02167669]
["bitfinex","BTCUSD",1745079056008,0.0117386,85189.0,85184.0,0.0099374]
["bitfinex","BTCUSD",1745079056213,0.01044283,85188.0,85184.0,0.02167669]
["bitfinex","BTCUSD",1745079056621,0.01044283,85188.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1745079057232,0.24521829,85188.0,85183.0,0.412]
["bitfinex","BTCUSD",1745079057531,0.01044283,85188.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1745079059936,0.02218157,85188.0,85183.0,0.42373943]
["bitfinex","BTCUSD",1745079060119,0.02218157,85188.0,85183.0,0.412]
["bitfinex","BTCUSD",1745079060319,0.02218157,85188.0,85179.0,0.25651203]
["bitfinex","BTCUSD",1745079060320,0.2347969,85180.0,85179.0,0.0099733]
["bitfinex","BTCUSD",1745079060522,0.46155381,85180.0,85179.0,0.0099733]
["bitfinex","BTCUSD",1745079060692,0.46155381,85180.0,85159.0,0.0008422]
["bitfinex","BTCUSD",1745079060693,0.23483202,85168.0,85159.0,0.0008422]
["bitfinex","BTCUSD",1745079060891,0.24657108,85169.0,85159.0,0.0008422]
["bitfinex","BTCUSD",1745079060892,0.01033294,85167.0,85159.0,0.0008422]
["bitfinex","BTCUSD",1745079061110,0.23483274,85167.0,85159.0,0.0008422]
["bitfinex","BTCUSD",1745079061309,0.24516568,85167.0,85159.0,0.0008422]
["bitfinex","BTCUSD",1745079061703,0.24516568,85167.0,85166.0,0.00088806]
["bitfinex","BTCUSD",1745079062105,0.24516568,85167.0,85166.0,0.00648479]
["bitfinex","BTCUSD",1745079062873,0.25410356,85167.0,85166.0,0.00648479]
["bitfinex","BTCUSD",1745079066638,0.25410356,85167.0,85166.0,0.00088806]
["bitfinex","BTCUSD",1745079071909,0.01033294,85167.0,85166.0,0.00088806]
["bitfinex","BTCUSD",1745079072147,0.23483161,85168.0,85166.0,0.00655424]
["bitfinex","BTCUSD",1745079072351,0.01024568,85167.0,85166.0,0.00655424]
["bitfinex","BTCUSD",1745079072556,0.01024568,85167.0,85166.0,0.24138973]
["bitfinex","BTCUSD",1745079072958,0.0117408,85173.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1745079073133,0.01026573,85172.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1745079073500,0.01026573,85172.0,85169.0,0.24656701]
["bitfinex","BTCUSD",1745079073632,0.01026573,85172.0,85170.0,0.64917092]
["bitfinex","BTCUSD",1745079073835,0.01026573,85172.0,85171.0,0.34]
["bitfinex","BTCUSD",1745079074049,0.13124,85186.0,85184.0,0.23478587]
["bitfinex","BTCUSD",1745079074363,0.01031787,85185.0,85183.0,0.01173943]
["bitfinex","BTCUSD",1745079075216,0.01173888,85187.0,85183.0,0.01173943]
["bitfinex","BTCUSD",1745079075416,0.01173874,85188.0,85177.0,0.25646874]
["bitfinex","BTCUSD",1745079075417,0.001,85196.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1745079075538,0.001,85196.0,85193.0,0.24649912]
["bitfinex","BTCUSD",1745079075736,0.001,85196.0,85194.0,0.23475572]
["bitfinex","BTCUSD",1745079075938,0.001,85196.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1745079076138,0.001,85196.0,85194.0,0.23475831]
["bitfinex","BTCUSD",1745079082454,0.01173819,85192.0,85187.0,0.0099818]
["bitfinex","BTCUSD",1745079082691,0.23477479,85189.0,85187.0,0.01002706]
["bitfinex","BTCUSD",1745079082911,0.3542227,85189.0,85187.0,0.01002706]
["bitfinex","BTCUSD",1745079083039,0.12988341,85188.0,85187.0,4.526e-05]
["bitfinex","BTCUSD",1745079091791,0.17908341,85188.0,85187.0,4.526e-05]
["bitfinex","BTCUSD",1745079091969,0.2153581,85188.0,85187.0,4.526e-05]
["bitfinex","BTCUSD",1745079092174,0.17908341,85188.0,85187.0,4.526e-05]
["bitfinex","BTCUSD",1745079102848,0.31032341,85188.0,85187.0,4.526e-05]
["bitfinex","BTCUSD",1745079106136,0.31023611,85188.0,85187.0,4.526e-05]
["bitfinex","BTCUSD",1745079109799,0.01174218,85163.0,85155.0,0.0008428]
["bitfinex","BTCUSD",1745079109981,0.35429719,85161.0,85155.0,0.0008428]
["bitfinex","BTCUSD",1745079110136,0.36448246,85161.0,85160.0,0.00088807]
["bitfinex","BTCUSD",1745079111990,0.37953416,85161.0,85160.0,0.00088807]
["bitfinex","BTCUSD",1745079112788,0.38849388,85161.0,85160.0,0.00088807]
["bitfinex","BTCUSD",1745079113998,0.81911183,85161.0,85160.0,0.00088807]
["bitfinex","BTCUSD",1745079114448,0.72849388,85161.0,85160.0,0.00088807]
["bitfinex","BTCUSD",1745079118331,0.72849388,85161.0,85155.0,0.0008428]
["bitfinex","BTCUSD",1745079118332,0.72693797,85161.0,85155.0,0.0008428]
["bitfinex","BTCUSD",1745079118537,0.23486031,85157.0,85155.0,0.0008428]
["bitfinex","BTCUSD",1745079118753,0.3629977,85157.0,85155.0,0.0008428]
["bitfinex","BTCUSD",1745079121046,0.4942377,85157.0,85155.0,0.0008428]
["bitfinex","BTCUSD",1745079123427,0.3629977,85157.0,85155.0,0.0008428]
["bitfinex","BTCUSD",1745079139972,0.4110977,85157.0,85155.0,0.0008428]
["bitfinex","BTCUSD",1745079140552,0.3629977,85157.0,85155.0,0.0008428]
["bitfinex","BTCUSD",1745079155220,0.36282006,85157.0,85155.0,0.0008428]
["bitfinex","BTCUSD",1745079158539,0.57486859,85154.0,85153.0,1e-08]
["bitfinex","BTCUSD",1745079158744,0.7406165,85154.0,85153.0,0.00013591]
["bitfinex","BTCUSD",1745079158878,0.74932069,85154.0,85153.0,0.00013591]
["bitfinex","BTCUSD",1745079167738,0.8687686,85154.0,85153.0,0.00013591]
["bitfinex","BTCUSD",1745079167941,0.74932069,85154.0,85153.0,0.00013591]
["bitfinex","BTCUSD",1745079176483,0.88092069,85154.0,85153.0,0.00013591]
["bitfinex","BTCUSD",1745079186749,1.00442069,85154.0,85153.0,0.00013591]
["bitfinex","BTCUSD",1745079186873,0.88092069,85154.0,85153.0,0.00013591]
["bitfinex","BTCUSD",1745079206834,1.00442069,85154.0,85153.0,0.00013591]
["bitfinex","BTCUSD",1745079207047,0.88092069,85154.0,85153.0,0.00013591]
["bitfinex","BTCUSD",1745079222040,0.83462069,85154.0,85153.0,0.00013591]
["bitfinex","BTCUSD",1745079222267,0.36302069,85154.0,85153.0,0.00013591]
["bitfinex","BTCUSD",1745079222440,0.36302069,85154.0,85153.0,0.04963591]
["bitfinex","BTCUSD",1745079223002,0.36302069,85154.0,85153.0,0.05063591]
["bitfinex","BTCUSD",1745079227564,0.00870419,85154.0,85153.0,0.09873591]
["bitfinex","BTCUSD",1745079227902,0.01174287,85158.0,85155.0,0.0481]
["bitfinex","BTCUSD",1745079228101,0.00762298,85157.0,85155.0,0.0481]
["bitfinex","BTCUSD",1745079233321,0.24659956,85159.0,85155.0,0.05984329]
["bitfinex","BTCUSD",1745079233522,0.00764729,85156.0,85155.0,0.05984329]
["bitfinex","BTCUSD",1745079233735,0.01174287,85158.0,85155.0,0.05984329]
["bitfinex","BTCUSD",1745079233939,0.00764729,85156.0,85155.0,0.05984329]
["bitfinex","BTCUSD",1745079234100,0.01174287,85158.0,85155.0,0.05984329]
["bitfinex","BTCUSD",1745079234285,0.00765131,85157.0,85155.0,0.06545741]
["bitfinex","BTCUSD",1745079235341,0.00765131,85157.0,85156.0,0.00561412]
["bitfinex","BTCUSD",1745079239692,0.24251162,85157.0,85156.0,0.00561412]
["bitfinex","BTCUSD",1745079239991,0.24251162,85157.0,85155.0,0.0481]
["bitfinex","BTCUSD",1745079243154,0.22251162,85157.0,85155.0,0.0481]
["bitfinex","BTCUSD",1745079243353,0.00672295,85156.0,85155.0,0.0481]
["bitfinex","BTCUSD",1745079244525,0.23486583,85155.0,85153.0,0.05063591]
["bitfinex","BTCUSD",1745079244868,0.00671493,85154.0,85153.0,0.05063591]
["bitfinex","BTCUSD",1745079252453,0.00671493,85154.0,85153.0,0.05626063]
["bitfinex","BTCUSD",1745079253030,0.00671493,85154.0,85153.0,0.05726063]
["bitfinex","BTCUSD",1745079259475,0.24380934,85161.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1745079259707,0.00581615,85158.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1745079261097,0.24067578,85158.0,85156.0,0.00562472]
["bitfinex","BTCUSD",1745079262107,0.24067578,85158.0,85154.0,0.24661201]
["bitfinex","BTCUSD",1745079263590,0.00581615,85158.0,85156.0,0.23486126]
["bitfinex","BTCUSD",1745079263915,0.23485044,85161.0,85157.0,0.01174301]
["bitfinex","BTCUSD",1745079264112,0.00582417,85160.0,85157.0,0.01174301]
["bitfinex","BTCUSD",1745079266743,0.01756677,85160.0,85153.0,0.05163591]
["bitfinex","BTCUSD",1745079266972,0.23485907,85158.0,85153.0,0.06337947]
["bitfinex","BTCUSD",1745079267384,0.00581777,85157.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1745079268167,0.00581777,85157.0,85155.0,0.24660794]
["bitfinex","BTCUSD",1745079268665,0.24659618,85160.0,85156.0,0.01174315]
["bitfinex","BTCUSD",1745079269069,0.23485606,85159.0,85156.0,0.01174315]
["bitfinex","BTCUSD",1745079272018,0.0117426,85160.0,85156.0,0.01174315]
["bitfinex","BTCUSD",1745079272743,0.23486156,85157.0,85153.0,0.06137947]
["bitfinex","BTCUSD",1745079273533,0.23486427,85156.0,85153.0,0.06137947]
["bitfinex","BTCUSD",1745079274924,0.24660742,85156.0,85153.0,0.04963591]
["bitfinex","BTCUSD",1745079276347,0.23486697,85155.0,85153.0,0.04963591]
["bitfinex","BTCUSD",1745079279191,0.23486697,85155.0,85153.0,0.00013591]
["bitfinex","BTCUSD",1745079283836,0.00579111,85154.0,85153.0,0.00013591]
["bitfinex","BTCUSD",1745079285102,0.12623902,85154.0,85153.0,0.00013591]
["bitfinex","BTCUSD",1745079285454,0.17243902,85154.0,85153.0,0.00013591]
["bitfinex","BTCUSD",1745079286006,0.23478726,85154.0,85153.0,0.00013591]
["bitfinex","BTCUSD",1745079298485,0.2818741,85152.0,85149.0,0.000843]
["bitfinex","BTCUSD",1745079298825,0.23490445,85141.0,85131.0,0.004]
["bitfinex","BTCUSD",1745079298989,0.35435236,85141.0,85131.0,0.004]
["bitfinex","BTCUSD",1745079299196,0.36001895,85141.0,85131.0,0.004]
["bitfinex","BTCUSD",1745079299535,0.45461895,85141.0,85131.0,0.004]
["bitfinex","BTCUSD",1745079301416,0.45461895,85141.0,85140.0,1e-08]
["bitfinex","BTCUSD",1745079314012,0.40701895,85141.0,85140.0,1e-08]
["bitfinex","BTCUSD",1745079314237,0.36001895,85141.0,85140.0,1e-08]
["bitfinex","BTCUSD",1745079330524,0.23495412,85123.0,85122.0,0.03864013]
["bitfinex","BTCUSD",1745079330888,0.24037205,85123.0,85122.0,0.03964013]
["bitfinex","BTCUSD",1745079331092,0.24037205,85123.0,85121.0,0.049643]
["bitfinex","BTCUSD",1745079331305,0.24037205,85123.0,85122.0,0.001]
["bitfinex","BTCUSD",1745079332430,0.23856215,85123.0,85122.0,0.001]
["bitfinex","BTCUSD",1745079338985,0.00360803,85123.0,85122.0,0.0462]
["bitfinex","BTCUSD",1745079339341,0.01174577,85137.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745079339541,0.01174605,85135.0,85132.0,0.0494]
["bitfinex","BTCUSD",1745079339765,0.00363191,85134.0,85132.0,0.0494]
["bitfinex","BTCUSD",1745079340904,0.00363191,85134.0,85133.0,0.23492652]
["bitfinex","BTCUSD",1745079341102,0.00363191,85134.0,85132.0,0.0494]
["bitfinex","BTCUSD",1745079341400,0.01174591,85136.0,85132.0,0.0494]
["bitfinex","BTCUSD",1745079341401,0.00362924,85133.0,85132.0,0.06114646]
["bitfinex","BTCUSD",1745079341602,0.01174605,85135.0,85132.0,0.06114646]
["bitfinex","BTCUSD",1745079341805,0.00363191,85134.0,85132.0,0.06114646]
["bitfinex","BTCUSD",1745079342006,0.01174591,85136.0,85132.0,0.07417691]
["bitfinex","BTCUSD",1745079342168,0.00363459,85135.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1745079342354,0.24665154,85141.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1745079342573,0.00364797,85140.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1745079342773,0.01230207,85140.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1745079345519,0.01230207,85140.0,85137.0,0.24665925]
["bitfinex","BTCUSD",1745079345760,0.01230207,85140.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1745079345935,0.01230207,85140.0,85137.0,0.24665863]
["bitfinex","BTCUSD",1745079349187,0.25895649,85140.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1745079349750,0.02404743,85140.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1745079352212,0.01230207,85140.0,85137.0,0.24665904]
["bitfinex","BTCUSD",1745079352414,0.00364797,85140.0,85137.0,0.22665904]
["bitfinex","BTCUSD",1745079352615,0.01174508,85142.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1745079352811,0.00368243,85141.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1745079353918,0.00368243,85141.0,85137.0,0.23840481]
["bitfinex","BTCUSD",1745079354115,0.00368243,85141.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745079355799,0.00368243,85141.0,85138.0,0.2466562]
["bitfinex","BTCUSD",1745079357205,0.00368243,85141.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745079360106,0.00368243,85141.0,85138.0,0.24665667]
["bitfinex","BTCUSD",1745079360643,0.00368243,85141.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745079365552,0.00368243,85141.0,85139.0,0.23490997]
["bitfinex","BTCUSD",1745079365695,0.00368243,85141.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745079367253,0.00368243,85141.0,85138.0,0.24665559]
["bitfinex","BTCUSD",1745079380442,0.00368243,85141.0,85139.0,0.23490846]
["bitfinex","BTCUSD",1745079380638,0.00368243,85141.0,85139.0,0.2372573]
["bitfinex","BTCUSD",1745079380840,0.00013562,85142.0,85141.0,0.28290445]
["bitfinex","BTCUSD",1745079382345,0.00013562,85142.0,85141.0,0.86415236]
["bitfinex","BTCUSD",1745079384311,0.00013562,85142.0,85141.0,1.20415236]
["bitfinex","BTCUSD",1745079385255,0.00013562,85142.0,85141.0,1.21869321]
["bitfinex","BTCUSD",1745079390872,0.00013562,85142.0,85141.0,1.21969321]
["bitfinex","BTCUSD",1745079391055,0.00013562,85142.0,85141.0,1.21869321]
["bitfinex","BTCUSD",1745079391328,0.00013562,85142.0,85141.0,1.21969321]
["bitfinex","BTCUSD",1745079393677,0.0008432,85158.0,85157.0,0.67036031]
["bitfinex","BTCUSD",1745079393872,0.0008432,85158.0,85157.0,1.2016726]
["bitfinex","BTCUSD",1745079394611,0.0008432,85158.0,85157.0,1.21621345]
["bitfinex","BTCUSD",1745079395827,0.000843,85176.0,85174.0,0.57481344]
["bitfinex","BTCUSD",1745079395981,0.00129593,85175.0,85174.0,0.62391344]
["bitfinex","BTCUSD",1745079397247,0.00129593,85175.0,85174.0,1.16976658]
["bitfinex","BTCUSD",1745079399246,0.00129593,85175.0,85174.0,1.18264805]
["bitfinex","BTCUSD",1745079402732,0.00229593,85175.0,85174.0,0.42474585]
["bitfinex","BTCUSD",1745079402945,0.00229593,85175.0,85174.0,0.41186438]
["bitfinex","BTCUSD",1745079403149,0.23485755,85158.0,85157.0,0.0009879]
["bitfinex","BTCUSD",1745079403298,0.28385755,85158.0,85157.0,0.0009879]
["bitfinex","BTCUSD",1745079403478,0.05285896,85158.0,85153.0,0.01174356]
["bitfinex","BTCUSD",1745079403713,0.28771922,85158.0,85151.0,0.24662031]
["bitfinex","BTCUSD",1745079403919,0.01174342,85154.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1745079404317,0.00384558,85153.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1745079404719,0.0117437,85152.0,85148.0,0.01282603]
["bitfinex","BTCUSD",1745079405083,0.23871862,85153.0,85148.0,0.01282603]
["bitfinex","BTCUSD",1745079405084,0.00384023,85151.0,85148.0,0.01174425]
["bitfinex","BTCUSD",1745079405213,0.2466166,85153.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1745079405555,0.0155866,85152.0,85148.0,0.01174425]
["bitfinex","BTCUSD",1745079405757,0.0038429,85152.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1745079406101,0.01174342,85154.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1745079406316,0.00384023,85151.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1745079406655,0.01174356,85153.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1745079410108,0.01174301,85157.0,85151.0,0.01174384]
["bitfinex","BTCUSD",1745079410394,0.23483356,85167.0,85158.0,0.01174287]
["bitfinex","BTCUSD",1745079410395,0.01174218,85163.0,85158.0,0.01174287]
["bitfinex","BTCUSD",1745079410591,0.01174246,85161.0,85157.0,0.01174301]
["bitfinex","BTCUSD",1745079410970,0.0117426,85160.0,85157.0,0.01174301]
["bitfinex","BTCUSD",1745079411175,0.01174274,85159.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1745079411374,0.01174274,85159.0,85156.0,0.01174315]
["bitfinex","BTCUSD",1745079411815,0.01174301,85157.0,85153.0,0.01174356]
["bitfinex","BTCUSD",1745079412629,0.01174301,85157.0,85152.0,0.2348741]
["bitfinex","BTCUSD",1745079412630,0.01174315,85156.0,85152.0,0.2348741]
["bitfinex","BTCUSD",1745079412794,0.24661152,85155.0,85150.0,0.58662152]
["bitfinex","BTCUSD",1745079412994,0.23487686,85151.0,85150.0,0.34]
["bitfinex","BTCUSD",1745079413194,0.01174425,85148.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1745079413379,0.01174398,85150.0,85145.0,0.24663808]
["bitfinex","BTCUSD",1745079413580,0.01174398,85150.0,85146.0,0.01174453]
["bitfinex","BTCUSD",1745079413982,0.01174398,85150.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1745079414383,0.01182371,85150.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1745079415385,0.01182371,85150.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1745079415386,7.973e-05,85150.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1745079415585,7.973e-05,85150.0,85148.0,0.23723373]
["bitfinex","BTCUSD",1745079416223,7.973e-05,85150.0,85148.0,0.23723374]
["bitfinex","BTCUSD",1745079416393,7.973e-05,85150.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1745079416623,0.00376308,85149.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1745079417064,7.973e-05,85150.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1745079418515,0.00376308,85149.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1745079418915,7.973e-05,85150.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1745079419423,0.00376308,85149.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1745079419920,7.973e-05,85150.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1745079424060,0.00376308,85149.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1745079424622,7.973e-05,85150.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1745079424831,0.00376308,85149.0,85147.0,0.24663088]
["bitfinex","BTCUSD",1745079425776,0.00376308,85149.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1745079427209,0.00376308,85149.0,85147.0,0.24663034]
["bitfinex","BTCUSD",1745079428540,0.00376308,85149.0,85141.0,0.001]
["bitfinex","BTCUSD",1745079428541,0.01174467,85145.0,85141.0,0.001]
["bitfinex","BTCUSD",1745079428920,0.23489885,85144.0,85141.0,0.001]
["bitfinex","BTCUSD",1745079429073,0.23490169,85142.0,85141.0,0.001]
["bitfinex","BTCUSD",1745079429665,0.23863999,85142.0,85141.0,0.001]
["bitfinex","BTCUSD",1745079432747,0.23963999,85142.0,85141.0,0.001]
["bitfinex","BTCUSD",1745079445161,0.4087879,85142.0,85141.0,0.001]
["bitfinex","BTCUSD",1745079450910,0.24668265,85130.0,85127.0,0.03009621]
["bitfinex","BTCUSD",1745079451257,0.00366727,85129.0,85127.0,0.03009621]
["bitfinex","BTCUSD",1745079451699,0.24668265,85130.0,85127.0,0.03009621]
["bitfinex","BTCUSD",1745079451926,0.23493971,85129.0,85127.0,0.01834906]
["bitfinex","BTCUSD",1745079452115,0.2349486,85125.0,85124.0,0.412]
["bitfinex","BTCUSD",1745079452515,0.23860516,85125.0,85124.0,0.412]
["bitfinex","BTCUSD",1745079452675,0.23495688,85122.0,85121.0,0.000843]
["bitfinex","BTCUSD",1745079453095,0.2385929,85122.0,85121.0,0.000843]
["bitfinex","BTCUSD",1745079453475,0.40604081,85122.0,85121.0,0.000843]
["bitfinex","BTCUSD",1745079454012,0.41500166,85122.0,85121.0,0.00097862]
["bitfinex","BTCUSD",1745079483420,0.41600166,85122.0,85121.0,0.00097862]
["bitfinex","BTCUSD",1745079485866,0.43780498,85122.0,85121.0,0.00097862]
["bitfinex","BTCUSD",1745079486784,0.41600166,85122.0,85121.0,0.00097862]
["bitfinex","BTCUSD",1745079487880,0.2349762,85115.0,85111.0,0.004]
["bitfinex","BTCUSD",1745079488057,0.16634791,85114.0,85111.0,0.004]
["bitfinex","BTCUSD",1745079488245,0.16961879,85114.0,85111.0,0.004]
["bitfinex","BTCUSD",1745079489267,0.0469,85112.0,85111.0,0.004]
["bitfinex","BTCUSD",1745079489491,0.16634791,85112.0,85111.0,0.004]
["bitfinex","BTCUSD",1745079489700,0.16957288,85112.0,85111.0,0.004]
["bitfinex","BTCUSD",1745079490180,0.19138045,85112.0,85111.0,0.004]
["bitfinex","BTCUSD",1745079490398,0.32254045,85112.0,85111.0,0.004]
["bitfinex","BTCUSD",1745079492034,0.19138045,85112.0,85111.0,0.004]
["bitfinex","BTCUSD",1745079494637,0.14448045,85112.0,85111.0,0.004]
["bitfinex","BTCUSD",1745079495092,0.12267288,85112.0,85111.0,0.004]
["bitfinex","BTCUSD",1745079496903,0.23820946,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079507666,0.00322497,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079508170,0.00321903,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079508363,0.01174894,85114.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079508575,0.01174894,85114.0,85111.0,0.01674936]
["bitfinex","BTCUSD",1745079508763,0.00322171,85113.0,85111.0,0.01674936]
["bitfinex","BTCUSD",1745079508950,0.00322171,85113.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079509316,0.11944791,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079509637,0.12267379,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079510932,0.12267379,85112.0,85111.0,0.004]
["bitfinex","BTCUSD",1745079518631,0.12367379,85112.0,85111.0,0.004]
["bitfinex","BTCUSD",1745079526777,0.00422588,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079531981,0.001,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079532729,0.00422071,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079532927,0.001,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079533574,0.00422071,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079533899,0.001,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079534289,0.00425715,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079534431,0.001,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079534635,0.00425715,85112.0,85111.0,0.01713207]
["bitfinex","BTCUSD",1745079535865,0.001,85112.0,85111.0,0.01713207]
["bitfinex","BTCUSD",1745079537293,0.001,85112.0,85111.0,0.0536]
["bitfinex","BTCUSD",1745079537928,0.001,85112.0,85111.0,0.06618356]
["bitfinex","BTCUSD",1745079541426,0.001,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079542061,0.00425954,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079542268,0.001,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079542474,0.00425954,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079542671,0.001,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079542873,0.00425954,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079543079,0.001,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079543285,0.00425954,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079543494,0.001,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079543676,0.00425954,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079543888,0.001,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079544099,0.00425954,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079544295,0.001,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079544480,0.00425954,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079544679,0.001,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079544905,0.00425954,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079545070,0.001,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079545268,0.00425954,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079545466,0.001,85112.0,85111.0,0.39304968]
["bitfinex","BTCUSD",1745079545692,0.00398471,85112.0,85111.0,0.4393]
["bitfinex","BTCUSD",1745079545897,0.001,85112.0,85111.0,0.97074791]
["bitfinex","BTCUSD",1745079546101,0.001,85112.0,85111.0,0.98528876]
["bitfinex","BTCUSD",1745079546947,0.001,85112.0,85111.0,1.11640876]
["bitfinex","BTCUSD",1745079550402,0.001,85112.0,85111.0,0.92504791]
["bitfinex","BTCUSD",1745079550602,0.001,85112.0,85111.0,0.4656]
["bitfinex","BTCUSD",1745079550804,0.23598449,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079551107,0.23899052,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079553102,0.00400603,85112.0,85111.0,0.23998725]
["bitfinex","BTCUSD",1745079553305,0.00400603,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079553548,0.001,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079553718,0.00399587,85112.0,85111.0,0.23998725]
["bitfinex","BTCUSD",1745079553917,0.001,85112.0,85111.0,0.23998725]
["bitfinex","BTCUSD",1745079554116,0.00399587,85112.0,85111.0,0.23998725]
["bitfinex","BTCUSD",1745079558213,0.00399587,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079565611,0.00549628,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1745079566363,0.00549628,85112.0,85111.0,0.62938725]
["bitfinex","BTCUSD",1745079566694,0.001,85112.0,85111.0,0.62938725]
["bitfinex","BTCUSD",1745079566912,0.001,85112.0,85111.0,1.04138725]
["bitfinex","BTCUSD",1745079570110,0.001,85112.0,85111.0,1.08828725]
["bitfinex","BTCUSD",1745079570310,0.001,85112.0,85111.0,1.20773516]
["bitfinex","BTCUSD",1745079570540,0.0498,85140.0,85139.0,0.23490997]
["bitfinex","BTCUSD",1745079570716,1.20816,85146.0,85140.0,0.01174536]
["bitfinex","BTCUSD",1745079570929,0.01174467,85145.0,85141.0,0.01174522]
["bitfinex","BTCUSD",1745079571126,0.01174494,85143.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745079571288,7.974e-05,85146.0,85143.0,0.23489723]
["bitfinex","BTCUSD",1745079571492,7.974e-05,85146.0,85143.0,0.01174494]
["bitfinex","BTCUSD",1745079572549,0.01182427,85146.0,85143.0,0.01174494]
["bitfinex","BTCUSD",1745079572768,7.974e-05,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745079572915,7.974e-05,85146.0,85145.0,0.3869]
["bitfinex","BTCUSD",1745079573117,7.974e-05,85146.0,85145.0,0.3879]
["bitfinex","BTCUSD",1745079573530,7.974e-05,85146.0,85145.0,0.55574791]
["bitfinex","BTCUSD",1745079574556,0.02183288,85164.0,85163.0,0.23484377]
["bitfinex","BTCUSD",1745079574748,0.0008432,85175.0,85173.0,0.23481619]
["bitfinex","BTCUSD",1745079575037,0.00129596,85175.0,85173.0,0.23481619]
["bitfinex","BTCUSD",1745079576712,0.00129596,85175.0,85174.0,0.34]
["bitfinex","BTCUSD",1745079577145,0.00511886,85175.0,85174.0,0.34]
["bitfinex","BTCUSD",1745079577348,0.00129596,85175.0,85174.0,0.34]
["bitfinex","BTCUSD",1745079582960,0.23610676,85175.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745079583100,0.00129596,85175.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1745079583293,0.00394888,85174.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1745079583475,0.00129596,85175.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1745079583682,0.00394888,85174.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1745079584771,0.0117408,85173.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745079585133,0.00394086,85172.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745079585516,0.01174067,85174.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745079585715,0.00393685,85171.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745079585934,0.0117408,85173.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745079586468,0.01174136,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745079586684,0.00392882,85169.0,85168.0,0.34]
["bitfinex","BTCUSD",1745079587435,0.01174094,85172.0,85168.0,0.58656968]
["bitfinex","BTCUSD",1745079587634,0.00393685,85171.0,85168.0,0.58656968]
["bitfinex","BTCUSD",1745079588803,0.00393685,85171.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745079588951,0.01567793,85171.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745079589360,0.24656568,85170.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745079589667,0.00392882,85169.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745079590574,0.01567018,85169.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745079591943,0.01567018,85169.0,85166.0,0.24657567]
["bitfinex","BTCUSD",1745079592118,0.00392882,85169.0,85167.0,0.23483061]
["bitfinex","BTCUSD",1745079592534,0.01174094,85172.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1745079595644,0.00129596,85175.0,85172.0,0.34]
["bitfinex","BTCUSD",1745079595819,0.00129596,85175.0,85174.0,0.57481344]
["bitfinex","BTCUSD",1745079611645,0.00528037,85175.0,85174.0,0.57481344]
["bitfinex","BTCUSD",1745079616588,0.00129596,85175.0,85174.0,0.57481344]
["bitfinex","BTCUSD",1745079619138,0.00528509,85175.0,85174.0,0.57481344]
["bitfinex","BTCUSD",1745079621786,0.00129596,85175.0,85174.0,0.57481344]
["bitfinex","BTCUSD",1745079622829,0.00595146,85175.0,85174.0,0.34]
["bitfinex","BTCUSD",1745079623007,0.00129596,85175.0,85174.0,0.34]
["bitfinex","BTCUSD",1745079623206,0.00595146,85175.0,85174.0,0.34]
["bitfinex","BTCUSD",1745079626853,0.00595146,85175.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745079626854,0.23485755,85158.0,85154.0,0.01174342]
["bitfinex","BTCUSD",1745079627169,0.23485755,85158.0,85152.0,0.23487397]
["bitfinex","BTCUSD",1745079627325,0.23486427,85156.0,85152.0,0.0117437]
["bitfinex","BTCUSD",1745079627526,0.23941311,85158.0,85145.0,0.001]
["bitfinex","BTCUSD",1745079627527,0.23489065,85146.0,85145.0,0.001]
["bitfinex","BTCUSD",1745079628114,0.239382,85146.0,85145.0,0.001]
["bitfinex","BTCUSD",1745079628963,0.23942725,85146.0,85145.0,0.001]
["bitfinex","BTCUSD",1745079631165,0.23942725,85146.0,85143.0,0.43589724]
["bitfinex","BTCUSD",1745079631475,0.0045366,85146.0,85144.0,0.34]
["bitfinex","BTCUSD",1745079631684,0.0045366,85146.0,85143.0,0.43589724]
["bitfinex","BTCUSD",1745079631685,0.0045366,85146.0,85145.0,0.57489341]
["bitfinex","BTCUSD",1745079631845,4.525e-05,85146.0,85145.0,0.57489341]
["bitfinex","BTCUSD",1745079660986,4.525e-05,85146.0,85145.0,0.67079341]
["bitfinex","BTCUSD",1745079662466,4.525e-05,85146.0,85145.0,0.62139341]
["bitfinex","BTCUSD",1745079664273,4.525e-05,85146.0,85145.0,0.57489341]
["bitfinex","BTCUSD",1745079720109,4.525e-05,85146.0,85145.0,0.73964132]
["bitfinex","BTCUSD",1745079720224,4.525e-05,85146.0,85145.0,0.75418217]
["bitfinex","BTCUSD",1745079720428,4.525e-05,85146.0,85145.0,1.24585725]
["bitfinex","BTCUSD",1745079721047,4.525e-05,85146.0,85145.0,1.24685725]
["bitfinex","BTCUSD",1745079721832,4.525e-05,85146.0,85145.0,1.37785725]
["bitfinex","BTCUSD",1745079725416,4.525e-05,85146.0,85145.0,1.34628217]
["bitfinex","BTCUSD",1745079731288,4.525e-05,85146.0,85145.0,1.33174132]
["bitfinex","BTCUSD",1745079731507,4.525e-05,85146.0,85145.0,0.77885341]
["bitfinex","BTCUSD",1745079732035,4.525e-05,85146.0,85145.0,1.11885341]
["bitfinex","BTCUSD",1745079737063,4.525e-05,85146.0,85145.0,1.23830132]
["bitfinex","BTCUSD",1745079750985,4.525e-05,85146.0,85145.0,1.23730132]
["bitfinex","BTCUSD",1745079754475,4.525e-05,85146.0,85145.0,1.26886097]
["bitfinex","BTCUSD",1745079765482,0.29557893,85166.0,85145.0,1.26886097]
["bitfinex","BTCUSD",1745079765483,0.049,85166.0,85165.0,0.57483825]
["bitfinex","BTCUSD",1745079765652,0.000843,85176.0,85163.0,0.24658319]
["bitfinex","BTCUSD",1745079765653,0.01258373,85175.0,85172.0,0.23481895]
["bitfinex","BTCUSD",1745079766026,0.01258373,85175.0,85171.0,0.2348217]
["bitfinex","BTCUSD",1745079766027,0.04784527,85173.0,85171.0,0.2348217]
["bitfinex","BTCUSD",1745079766193,0.09704527,85173.0,85171.0,0.2348217]
["bitfinex","BTCUSD",1745079768396,0.09704527,85173.0,85171.0,0.24670276]
["bitfinex","BTCUSD",1745079769589,0.00104527,85173.0,85172.0,0.34]
["bitfinex","BTCUSD",1745079769958,0.04487447,85179.0,85178.0,0.23480241]
["bitfinex","BTCUSD",1745079772842,0.04487447,85179.0,85178.0,0.23480241]
["bitfinex","BTCUSD",1745079773393,0.0459,85186.0,85185.0,0.34]
["bitfinex","BTCUSD",1745079773811,0.04594526,85186.0,85185.0,0.34]
["bitfinex","BTCUSD",1745079774416,4.526e-05,85186.0,85185.0,0.34]
["bitfinex","BTCUSD",1745079803585,4.526e-05,85186.0,85185.0,0.341]
["bitfinex","BTCUSD",1745079810958,4.526e-05,85186.0,85185.0,0.34]
["bitfinex","BTCUSD",1745079811133,4.526e-05,85186.0,85185.0,0.341]
["bitfinex","BTCUSD",1745079815411,4.526e-05,85186.0,85185.0,0.001]
["bitfinex","BTCUSD",1745079815711,0.05390606,85186.0,85185.0,0.001]
["bitfinex","BTCUSD",1745079817297,0.10130606,85186.0,85185.0,0.001]
["bitfinex","BTCUSD",1745079817721,0.22075397,85186.0,85185.0,0.001]
["bitfinex","BTCUSD",1745079817922,0.22175397,85186.0,85185.0,0.001]
["bitfinex","BTCUSD",1745079849666,0.17435397,85186.0,85185.0,0.001]
["bitfinex","BTCUSD",1745079859984,0.17435397,85186.0,85185.0,0.002]
["bitfinex","BTCUSD",1745079862323,0.12545397,85186.0,85185.0,0.002]
["bitfinex","BTCUSD",1745079870854,0.01173929,85184.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1745079871029,0.00413025,85183.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1745079871269,0.00413025,85183.0,85181.0,0.0127397]
["bitfinex","BTCUSD",1745079871485,0.23891964,85183.0,85181.0,0.001]
["bitfinex","BTCUSD",1745079873747,0.049,85182.0,85181.0,0.001]
["bitfinex","BTCUSD",1745079873904,0.16844791,85182.0,85181.0,0.001]
["bitfinex","BTCUSD",1745079874111,0.17258482,85182.0,85181.0,0.001]
["bitfinex","BTCUSD",1745079876178,0.21958482,85182.0,85181.0,0.001]
["bitfinex","BTCUSD",1745079880661,0.24657606,85167.0,85162.0,0.2220726]
["bitfinex","BTCUSD",1745079880795,0.01174177,85166.0,85163.0,0.01174218]
["bitfinex","BTCUSD",1745079881003,0.01581557,85166.0,85163.0,0.01174218]
["bitfinex","BTCUSD",1745079884659,0.25065332,85166.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1745079885597,0.0040738,85166.0,85165.0,0.67123825]
["bitfinex","BTCUSD",1745079886026,0.001,85182.0,85181.0,0.33069414]
["bitfinex","BTCUSD",1745079886373,0.001,85182.0,85181.0,0.67069414]
["bitfinex","BTCUSD",1745079887176,0.001,85182.0,85181.0,0.62069414]
["bitfinex","BTCUSD",1745079892547,0.001,85182.0,85181.0,1.03269414]
["bitfinex","BTCUSD",1745079893241,0.001,85182.0,85181.0,1.15214205]
["bitfinex","BTCUSD",1745079895492,0.00304528,85189.0,85188.0,0.57477485]
["bitfinex","BTCUSD",1745079895726,0.00349796,85189.0,85188.0,0.78702276]
["bitfinex","BTCUSD",1745079901221,0.00349796,85189.0,85188.0,1.19902276]
["bitfinex","BTCUSD",1745079915430,0.00349796,85189.0,85188.0,1.20002276]
["bitfinex","BTCUSD",1745079921300,0.00349796,85189.0,85188.0,1.33078276]
["bitfinex","BTCUSD",1745079921736,0.00349796,85189.0,85188.0,1.28518276]
["bitfinex","BTCUSD",1745079924645,0.00349796,85189.0,85188.0,0.413]
["bitfinex","BTCUSD",1745079924850,0.00349796,85189.0,85188.0,0.64777485]
["bitfinex","BTCUSD",1745079925381,0.00349796,85189.0,85188.0,0.98777485]
["bitfinex","BTCUSD",1745079926025,0.00349796,85189.0,85188.0,0.64777485]
["bitfinex","BTCUSD",1745079926367,0.00349796,85189.0,85188.0,0.98777485]
["bitfinex","BTCUSD",1745079931043,0.00349796,85189.0,85188.0,0.98677485]
["bitfinex","BTCUSD",1745079931993,0.23827005,85189.0,85188.0,0.412]
["bitfinex","BTCUSD",1745079932197,0.28687005,85189.0,85188.0,0.412]
["bitfinex","BTCUSD",1745079932733,0.29560945,85189.0,85188.0,0.412]
["bitfinex","BTCUSD",1745079933443,0.23479951,85180.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1745079934256,0.23479951,85180.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1745079936429,0.23480241,85178.0,85175.0,0.35174053]
["bitfinex","BTCUSD",1745079936610,0.23479951,85180.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1745079938343,0.23479951,85180.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1745079939379,0.23479951,85180.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1745079939806,0.23479376,85182.0,85179.0,0.35173998]
["bitfinex","BTCUSD",1745079940971,0.23479376,85182.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1745079941309,0.23479376,85182.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1745079942138,0.23479376,85182.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1745079942589,0.23479376,85182.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1745079944747,0.24652395,85185.0,85166.0,0.23483318]
["bitfinex","BTCUSD",1745079944923,0.23481556,85174.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745079945127,0.2348074,85177.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745079945387,0.23481619,85175.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1745079945553,0.23481619,85175.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745079945915,0.23481501,85174.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1745079946118,0.23481619,85175.0,85170.0,0.34]
["bitfinex","BTCUSD",1745079946344,0.23481852,85173.0,85170.0,0.35174122]
["bitfinex","BTCUSD",1745079946551,0.23481852,85173.0,85170.0,0.34]
["bitfinex","BTCUSD",1745079947167,0.23481852,85173.0,85170.0,0.35174122]
["bitfinex","BTCUSD",1745079947486,0.23482171,85171.0,85170.0,0.34]
["bitfinex","BTCUSD",1745079948074,0.23481852,85173.0,85170.0,0.35174122]
["bitfinex","BTCUSD",1745079948427,0.23481619,85173.0,85170.0,0.35174122]
["bitfinex","BTCUSD",1745079950861,0.23481619,85173.0,85170.0,0.34]
["bitfinex","BTCUSD",1745079951061,0.01174122,85170.0,85164.0,0.34]
["bitfinex","BTCUSD",1745079951263,0.23482651,85170.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1745079951691,0.23482651,85170.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745079953168,0.23481895,85172.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745079954028,0.23481895,85172.0,85166.0,0.34]
["bitfinex","BTCUSD",1745079954231,0.23483162,85168.0,85166.0,0.34]
["bitfinex","BTCUSD",1745079954487,0.23483006,85170.0,85166.0,0.35174177]
["bitfinex","BTCUSD",1745079954854,0.23483171,85168.0,85166.0,0.34]
["bitfinex","BTCUSD",1745079955357,0.23482434,85171.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1745079956437,0.23482434,85171.0,85168.0,0.35174149]
["bitfinex","BTCUSD",1745079956638,0.23482434,85171.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1745079957181,0.23482587,85170.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1745079957357,0.23482964,85169.0,85163.0,0.01174218]
["bitfinex","BTCUSD",1745079957571,0.23482998,85168.0,85163.0,0.35174218]
["bitfinex","BTCUSD",1745079957759,0.23482998,85168.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745079958127,0.23482998,85168.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745079958709,0.23482998,85168.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745079959446,0.23482998,85168.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745079959885,0.23482998,85168.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745079960253,0.23483464,85167.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745079960462,0.23483464,85167.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1745079960658,0.23484345,85164.0,85161.0,0.3634353]
["bitfinex","BTCUSD",1745079961065,0.23484583,85163.0,85161.0,0.35169284]
["bitfinex","BTCUSD",1745079961363,0.23485204,85160.0,85159.0,0.752]
["bitfinex","BTCUSD",1745079962348,0.23484652,85162.0,85160.0,0.34]
["bitfinex","BTCUSD",1745079962700,0.23484928,85161.0,85160.0,0.34]
["bitfinex","BTCUSD",1745079963409,0.23484583,85163.0,85160.0,0.34]
["bitfinex","BTCUSD",1745079963650,0.2348489,85162.0,85160.0,0.34]
["bitfinex","BTCUSD",1745079966415,0.23485204,85160.0,85159.0,0.01214398]
["bitfinex","BTCUSD",1745079969141,0.2348489,85162.0,85159.0,0.02388672]
["bitfinex","BTCUSD",1745079969556,0.2348489,85162.0,85159.0,0.01214398]
["bitfinex","BTCUSD",1745079969763,0.23485204,85160.0,85159.0,0.01214398]
["bitfinex","BTCUSD",1745079972596,0.2348489,85162.0,85159.0,0.02388672]
["bitfinex","BTCUSD",1745079973224,0.23485204,85160.0,85159.0,0.01214398]
["bitfinex","BTCUSD",1745079973407,0.2348489,85162.0,85159.0,0.01214398]
["bitfinex","BTCUSD",1745079973621,0.23485076,85161.0,85159.0,0.01214398]
["bitfinex","BTCUSD",1745079974556,0.2348489,85162.0,85159.0,0.01214398]
["bitfinex","BTCUSD",1745079974752,0.23485181,85161.0,85159.0,0.01214398]
["bitfinex","BTCUSD",1745079976507,0.21194791,85160.0,85159.0,4.526e-05]
["bitfinex","BTCUSD",1745079979984,0.21194791,85160.0,85144.0,0.0004213]
["bitfinex","BTCUSD",1745079979985,0.32736859,85154.0,85144.0,0.0004213]
["bitfinex","BTCUSD",1745079980182,0.32736859,85154.0,85153.0,0.00046667]
["bitfinex","BTCUSD",1745079980183,0.4468165,85154.0,85153.0,0.00046667]
["bitfinex","BTCUSD",1745079983567,0.46135735,85154.0,85153.0,0.00046667]
["bitfinex","BTCUSD",1745079984730,0.28089341,85145.0,85144.0,0.0004213]
["bitfinex","BTCUSD",1745079984918,0.44554132,85145.0,85144.0,0.0004213]
["bitfinex","BTCUSD",1745079985678,0.23491824,85136.0,85135.0,0.0004214]
["bitfinex","BTCUSD",1745079985879,0.35436615,85136.0,85135.0,1e-08]
["bitfinex","BTCUSD",1745079986109,0.45116615,85136.0,85135.0,1e-08]
["bitfinex","BTCUSD",1745079986921,0.4597474,85136.0,85135.0,1e-08]
["bitfinex","BTCUSD",1745079987404,0.47158419,85136.0,85135.0,1e-08]
["bitfinex","BTCUSD",1745079987702,0.4597474,85136.0,85135.0,1e-08]
["bitfinex","BTCUSD",1745079991332,0.4607474,85136.0,85135.0,1e-08]
["bitfinex","BTCUSD",1745079991952,0.4123474,85136.0,85135.0,1e-08]
["bitfinex","BTCUSD",1745079995621,0.3639474,85136.0,85135.0,1e-08]
["bitfinex","BTCUSD",1745079998303,0.4132474,85136.0,85135.0,1e-08]
["bitfinex","BTCUSD",1745080003279,0.42778825,85136.0,85135.0,1e-08]
["bitfinex","BTCUSD",1745080003576,0.27992652,85133.0,85132.0,1e-08]
["bitfinex","BTCUSD",1745080003784,0.39937443,85133.0,85132.0,4.526e-05]
["bitfinex","BTCUSD",1745080008656,0.41391528,85133.0,85132.0,4.526e-05]
["bitfinex","BTCUSD",1745080024735,0.39937443,85133.0,85132.0,4.526e-05]
["bitfinex","BTCUSD",1745080024924,0.35437443,85133.0,85132.0,4.526e-05]
["bitfinex","BTCUSD",1745080025720,0.35437443,85133.0,85132.0,0.00737953]
["bitfinex","BTCUSD",1745080025916,0.23492652,85133.0,85132.0,0.00737953]
["bitfinex","BTCUSD",1745080026118,0.23492652,85133.0,85132.0,0.05607953]
["bitfinex","BTCUSD",1745080030117,0.23492652,85133.0,85132.0,0.00737953]
["bitfinex","BTCUSD",1745080036706,0.35437443,85133.0,85132.0,0.00737953]
["bitfinex","BTCUSD",1745080037445,0.35437443,85133.0,85132.0,4.526e-05]
["bitfinex","BTCUSD",1745080038993,0.35437443,85133.0,85132.0,0.00737956]
["bitfinex","BTCUSD",1745080039627,0.35437443,85133.0,85132.0,4.526e-05]
["bitfinex","BTCUSD",1745080040568,0.35437443,85133.0,85132.0,0.00737949]
["bitfinex","BTCUSD",1745080056567,0.35437443,85133.0,85132.0,4.526e-05]
["bitfinex","BTCUSD",1745080059540,0.35437443,85133.0,85132.0,0.00737965]
["bitfinex","BTCUSD",1745080062010,0.35437443,85133.0,85132.0,4.526e-05]
["bitfinex","BTCUSD",1745080065594,0.36991528,85133.0,85132.0,4.526e-05]
["bitfinex","BTCUSD",1745080065770,0.46471528,85133.0,85132.0,4.526e-05]
["bitfinex","BTCUSD",1745080066269,0.29617565,85130.0,85129.0,0.0004213]
["bitfinex","BTCUSD",1745080066492,0.41562356,85130.0,85129.0,0.0004213]
["bitfinex","BTCUSD",1745080081344,0.01454085,85129.0,85113.0,0.0009998]
["bitfinex","BTCUSD",1745080081570,0.29501981,85114.0,85113.0,0.0009998]
["bitfinex","BTCUSD",1745080081758,0.41446772,85114.0,85113.0,0.0009998]
["bitfinex","BTCUSD",1745080081995,0.23500786,85104.0,85100.0,0.0004214]
["bitfinex","BTCUSD",1745080082208,0.23501486,85101.0,85100.0,0.00049057]
["bitfinex","BTCUSD",1745080082394,0.35446277,85101.0,85100.0,0.00049057]
["bitfinex","BTCUSD",1745080086105,0.36649932,85101.0,85100.0,0.00049057]
["bitfinex","BTCUSD",1745080099109,0.23503972,85092.0,85091.0,0.00033367]
["bitfinex","BTCUSD",1745080099287,0.35448763,85092.0,85091.0,0.00046958]
["bitfinex","BTCUSD",1745080103866,0.36313151,85092.0,85091.0,0.00046958]
["bitfinex","BTCUSD",1745080105325,0.23507563,85079.0,85078.0,0.0004214]
["bitfinex","BTCUSD",1745080105675,0.35452354,85079.0,85078.0,0.00087462]
["bitfinex","BTCUSD",1745080113571,0.35552354,85079.0,85078.0,0.00087462]
["bitfinex","BTCUSD",1745080114280,0.45222354,85079.0,85078.0,0.00087462]
["bitfinex","BTCUSD",1745080114904,0.46676439,85079.0,85078.0,1e-08]
["bitfinex","BTCUSD",1745080115067,0.80676439,85079.0,85078.0,1e-08]
["bitfinex","BTCUSD",1745080116771,0.23509497,85072.0,85071.0,1e-08]
["bitfinex","BTCUSD",1745080116949,0.54756373,85072.0,85071.0,1e-08]
["bitfinex","BTCUSD",1745080117889,0.54756373,85072.0,85052.0,0.0009825]
["bitfinex","BTCUSD",1745080117890,0.23517238,85044.0,85033.0,0.0485]
["bitfinex","BTCUSD",1745080118009,0.23517238,85044.0,85043.0,0.0472215]
["bitfinex","BTCUSD",1745080118206,0.23517238,85044.0,85043.0,0.0483575]
["bitfinex","BTCUSD",1745080118862,0.35462029,85044.0,85043.0,0.0015575]
["bitfinex","BTCUSD",1745080125023,0.36359097,85044.0,85043.0,0.0015575]
["bitfinex","BTCUSD",1745080125214,0.12841859,85044.0,85043.0,0.0015575]
["bitfinex","BTCUSD",1745080125420,0.01175834,85046.0,85043.0,0.0015575]
["bitfinex","BTCUSD",1745080125765,0.01175613,85062.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745080125937,0.01175599,85063.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745080125938,0.23512745,85061.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745080126139,0.01175682,85057.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1745080126547,0.01175668,85058.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1745080126712,0.24689325,85057.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1745080127137,0.01175682,85057.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1745080130257,0.01175696,85056.0,85051.0,0.29650909]
["bitfinex","BTCUSD",1745080130457,0.01175696,85056.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745080130825,0.01175696,85056.0,85051.0,0.29650842]
["bitfinex","BTCUSD",1745080130826,0.23514196,85055.0,85051.0,0.29650842]
["bitfinex","BTCUSD",1745080131169,0.24690196,85054.0,85051.0,0.0496]
["bitfinex","BTCUSD",1745080131361,0.23514749,85053.0,85051.0,0.0496]
["bitfinex","BTCUSD",1745080131692,0.24690385,85054.0,85051.0,0.0496]
["bitfinex","BTCUSD",1745080132228,0.23513189,85059.0,85051.0,0.0496]
["bitfinex","BTCUSD",1745080132229,0.01175613,85062.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745080132447,0.24688401,85061.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745080133246,0.01175654,85059.0,85054.0,0.24689956]
["bitfinex","BTCUSD",1745080133861,0.01175654,85059.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1745080134673,0.01175682,85057.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745080135357,0.24689501,85057.0,85052.0,0.24690513]
["bitfinex","BTCUSD",1745080135552,0.01175626,85061.0,85014.0,0.0504215]
["bitfinex","BTCUSD",1745080135553,0.01175543,85067.0,85061.0,0.24688164]
["bitfinex","BTCUSD",1745080135757,0.01175571,85065.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745080135954,0.01175599,85063.0,85060.0,0.0496]
["bitfinex","BTCUSD",1745080136160,0.24687821,85063.0,85060.0,0.0496]
["bitfinex","BTCUSD",1745080136363,0.01175599,85063.0,85060.0,0.0496]
["bitfinex","BTCUSD",1745080136541,0.01175599,85063.0,85060.0,0.0613564]
["bitfinex","BTCUSD",1745080136952,0.01175599,85063.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745080137379,0.01175613,85062.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1745080139070,0.01175626,85061.0,85055.0,0.24689809]
["bitfinex","BTCUSD",1745080139269,0.24688629,85060.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1745080139704,0.01175654,85059.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745080140559,0.24688629,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745080140851,0.01175626,85061.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745080141554,0.2468864,85060.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745080143007,0.01175626,85061.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745080143312,0.0117564,85060.0,85057.0,0.24689137]
["bitfinex","BTCUSD",1745080143933,0.0117564,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745080144414,0.24688725,85060.0,85056.0,0.24689552]
["bitfinex","BTCUSD",1745080144593,0.01175654,85059.0,85056.0,0.24689552]
["bitfinex","BTCUSD",1745080145469,0.13088,85077.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1745080145754,0.01175433,85075.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1745080145933,0.01175447,85074.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1745080146143,0.01175461,85073.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1745080146347,0.01175474,85072.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1745080146566,0.01175502,85070.0,85065.0,0.0467]
["bitfinex","BTCUSD",1745080146710,0.23513319,85059.0,85057.0,0.0009925]
["bitfinex","BTCUSD",1745080146908,0.23513306,85059.0,85057.0,0.0011285]
["bitfinex","BTCUSD",1745080147253,0.24688641,85060.0,85057.0,0.000136]
["bitfinex","BTCUSD",1745080148593,0.23513279,85059.0,85057.0,0.000136]
["bitfinex","BTCUSD",1745080149324,0.11944791,85058.0,85057.0,0.000136]
["bitfinex","BTCUSD",1745080152052,0.22014791,85058.0,85057.0,0.000136]
["bitfinex","BTCUSD",1745080154517,0.23225572,85058.0,85057.0,0.000136]
["bitfinex","BTCUSD",1745080156856,0.22014791,85058.0,85057.0,0.000136]
["bitfinex","BTCUSD",1745080157514,0.23468876,85058.0,85057.0,0.000136]
["bitfinex","BTCUSD",1745080160583,0.63087657,85058.0,85057.0,0.000136]
["bitfinex","BTCUSD",1745080161765,0.57468876,85058.0,85057.0,0.000136]
["bitfinex","BTCUSD",1745080163246,0.57468876,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745080165673,0.69818876,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745080168817,0.74818876,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745080171742,0.69818876,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745080172333,0.72394654,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745080172755,0.85490654,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745080173597,0.82914876,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745080176542,0.69818876,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745080176842,0.82914876,85058.0,85057.0,1e-08]
["bitfinex","BTCUSD",1745080201927,0.23517238,85044.0,85043.0,1e-08]
["bitfinex","BTCUSD",1745080202062,0.69462029,85044.0,85043.0,1e-08]
["bitfinex","BTCUSD",1745080202253,0.69462029,85044.0,85043.0,0.00100001]
["bitfinex","BTCUSD",1745080202775,0.82558029,85044.0,85043.0,0.00100001]
["bitfinex","BTCUSD",1745080203187,0.83448136,85044.0,85043.0,0.00100001]
["bitfinex","BTCUSD",1745080206395,0.95798136,85044.0,85043.0,0.00100001]
["bitfinex","BTCUSD",1745080206584,0.83448136,85044.0,85043.0,0.00100001]
["bitfinex","BTCUSD",1745080208176,0.83548134,85044.0,85043.0,1e-08]
["bitfinex","BTCUSD",1745080210919,0.82925015,85044.0,85043.0,1e-08]
["bitfinex","BTCUSD",1745080212596,0.69829015,85044.0,85043.0,1e-08]
["bitfinex","BTCUSD",1745080212764,0.82921015,85044.0,85043.0,1e-08]
["bitfinex","BTCUSD",1745080213917,0.69829015,85044.0,85043.0,1e-08]
["bitfinex","BTCUSD",1745080214135,0.82921015,85044.0,85043.0,1e-08]
["bitfinex","BTCUSD",1745080216141,0.94865806,85044.0,85043.0,1e-08]
["bitfinex","BTCUSD",1745080216346,0.843751,85044.0,85043.0,1e-08]
["bitfinex","BTCUSD",1745080216501,0.967251,85044.0,85043.0,1e-08]
["bitfinex","BTCUSD",1745080216707,0.843751,85044.0,85043.0,1e-08]
["bitfinex","BTCUSD",1745080221716,0.86570024,85044.0,85043.0,1e-08]
["bitfinex","BTCUSD",1745080224110,1.03434815,85044.0,85043.0,1e-08]
["bitfinex","BTCUSD",1745080224493,1.03434197,85044.0,85043.0,1e-08]
["bitfinex","BTCUSD",1745080224714,0.91489406,85044.0,85043.0,1e-08]
["bitfinex","BTCUSD",1745080226374,0.91489406,85044.0,85022.0,0.0004218]
["bitfinex","BTCUSD",1745080226375,0.23523046,85023.0,85022.0,0.0004218]
["bitfinex","BTCUSD",1745080226611,0.2352443,85018.0,85017.0,0.0487]
["bitfinex","BTCUSD",1745080226902,0.35469221,85018.0,85017.0,0.0497]
["bitfinex","BTCUSD",1745080227110,0.37663527,85018.0,85017.0,0.0497]
["bitfinex","BTCUSD",1745080227681,0.38839495,85018.0,85017.0,0.0497]
["bitfinex","BTCUSD",1745080227868,0.38846929,85018.0,85017.0,0.0497]
["bitfinex","BTCUSD",1745080229591,0.38846929,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1745080229988,0.23526643,85010.0,85009.0,0.0104433]
["bitfinex","BTCUSD",1745080230311,0.35471434,85010.0,85009.0,0.0104433]
["bitfinex","BTCUSD",1745080230770,0.36333072,85010.0,85009.0,0.0104433]
["bitfinex","BTCUSD",1745080234082,0.36333072,85010.0,85008.0,0.0004216]
["bitfinex","BTCUSD",1745080234294,0.11944791,85009.0,85008.0,0.0004216]
["bitfinex","BTCUSD",1745080235919,0.1413285,85009.0,85008.0,0.0004216]
["bitfinex","BTCUSD",1745080236437,0.11944791,85009.0,85008.0,0.0004216]
["bitfinex","BTCUSD",1745080237576,0.13598875,85009.0,85008.0,0.0004216]
["bitfinex","BTCUSD",1745080238421,0.15786934,85009.0,85008.0,0.0004216]
["bitfinex","BTCUSD",1745080239175,0.15786934,85009.0,84989.0,0.049]
["bitfinex","BTCUSD",1745080239176,0.15786934,85009.0,84971.0,1e-08]
["bitfinex","BTCUSD",1745080239177,0.23537165,84972.0,84971.0,1e-08]
["bitfinex","BTCUSD",1745080239375,0.74321956,84972.0,84971.0,1e-08]
["bitfinex","BTCUSD",1745080239572,0.70936041,84972.0,84971.0,1e-08]
["bitfinex","BTCUSD",1745080240100,0.69481956,84972.0,84971.0,1e-08]
["bitfinex","BTCUSD",1745080240710,0.69486468,84972.0,84971.0,1e-08]
["bitfinex","BTCUSD",1745080241303,0.70378265,84972.0,84971.0,1e-08]
["bitfinex","BTCUSD",1745080241534,0.36378265,84972.0,84971.0,1e-08]
["bitfinex","BTCUSD",1745080244076,0.128411,84972.0,84971.0,1e-08]
["bitfinex","BTCUSD",1745080244450,4.512e-05,84972.0,84971.0,1e-08]
["bitfinex","BTCUSD",1745080244605,4.512e-05,84972.0,84971.0,0.00100001]
["bitfinex","BTCUSD",1745080244818,4.512e-05,84972.0,84971.0,0.10105366]
["bitfinex","BTCUSD",1745080245001,0.11949303,84972.0,84971.0,0.00335366]
["bitfinex","BTCUSD",1745080245197,0.35486468,84972.0,84971.0,0.00100001]
["bitfinex","BTCUSD",1745080245394,0.36940553,84972.0,84971.0,0.00100001]
["bitfinex","BTCUSD",1745080245706,0.35486468,84972.0,84971.0,0.00100001]
["bitfinex","BTCUSD",1745080249763,0.70940553,84972.0,84971.0,1e-08]
["bitfinex","BTCUSD",1745080250622,0.02631192,84954.0,84947.0,0.0009834]
["bitfinex","BTCUSD",1745080250824,0.36941582,84952.0,84947.0,0.0009834]
["bitfinex","BTCUSD",1745080251006,0.36941582,84952.0,84937.0,0.0004216]
["bitfinex","BTCUSD",1745080251201,0.01071804,84929.0,84891.0,0.004]
["bitfinex","BTCUSD",1745080251402,0.01177481,84927.0,84926.0,0.000984]
["bitfinex","BTCUSD",1745080251770,0.01177467,84928.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1745080251978,0.23548262,84932.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1745080251979,0.23548111,84933.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1745080252217,0.24725569,84933.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1745080252376,0.0117744,84930.0,84927.0,0.01222729]
["bitfinex","BTCUSD",1745080252786,0.01177426,84931.0,84927.0,0.00145248]
["bitfinex","BTCUSD",1745080253001,0.0117744,84930.0,84927.0,0.00145248]
["bitfinex","BTCUSD",1745080253199,0.01177398,84933.0,84927.0,0.01322729]
["bitfinex","BTCUSD",1745080253401,0.01177412,84932.0,84927.0,0.01322729]
["bitfinex","BTCUSD",1745080253654,0.24725439,84933.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1745080253826,0.01177426,84931.0,84927.0,0.01322729]
["bitfinex","BTCUSD",1745080254229,0.01177398,84933.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1745080254436,0.13284,84947.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1745080254635,0.0117719,84948.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1745080254636,0.13122009,84946.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1745080254846,0.01177246,84944.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1745080255114,0.11944791,84943.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1745080255648,0.11944791,84943.0,84942.0,0.23545478]
["bitfinex","BTCUSD",1745080255857,0.01177163,84950.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1745080256057,0.01177176,84949.0,84944.0,0.24722169]
["bitfinex","BTCUSD",1745080256802,0.01177176,84949.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1745080257001,0.01177176,84949.0,84944.0,0.24721919]
["bitfinex","BTCUSD",1745080257319,0.01177176,84949.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1745080257611,0.11944791,84950.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1745080257833,0.11944791,84950.0,84946.0,0.24721565]
["bitfinex","BTCUSD",1745080258007,0.13121954,84950.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1745080258239,0.13121954,84950.0,84946.0,0.01177218]
["bitfinex","BTCUSD",1745080258565,0.11944791,84950.0,84946.0,0.01177218]
["bitfinex","BTCUSD",1745080259231,0.13121954,84950.0,84945.0,0.24721614]
["bitfinex","BTCUSD",1745080259646,0.11944791,84950.0,84947.0,0.24721124]
["bitfinex","BTCUSD",1745080260649,0.11944791,84950.0,84948.0,0.2354359]
["bitfinex","BTCUSD",1745080262994,0.11944791,84950.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1745080263136,0.11944791,84950.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1745080263341,0.11944791,84950.0,84947.0,0.24721113]
["bitfinex","BTCUSD",1745080264311,0.0087087,84955.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1745080264312,0.0496,84973.0,84962.0,0.01176996]
["bitfinex","BTCUSD",1745080264508,0.00884717,84977.0,84968.0,0.23538273]
["bitfinex","BTCUSD",1745080264807,0.01176733,84981.0,84968.0,0.23773639]
["bitfinex","BTCUSD",1745080265008,0.004,84989.0,84968.0,0.23773639]
["bitfinex","BTCUSD",1745080265169,0.01176636,84988.0,84968.0,0.23773639]
["bitfinex","BTCUSD",1745080265368,0.004,84989.0,84983.0,0.01176705]
["bitfinex","BTCUSD",1745080265583,0.11944791,84988.0,84984.0,0.01176692]
["bitfinex","BTCUSD",1745080265927,0.11944791,84988.0,84983.0,0.01176705]
["bitfinex","BTCUSD",1745080266128,0.11944791,84988.0,84985.0,0.23533325]
["bitfinex","BTCUSD",1745080266332,0.004,84989.0,84987.0,0.2353301]
["bitfinex","BTCUSD",1745080266668,0.004,84989.0,84988.0,0.00235297]
["bitfinex","BTCUSD",1745080268191,0.004,84989.0,84987.0,0.2353301]
["bitfinex","BTCUSD",1745080269570,0.01176678,84985.0,84979.0,0.29899133]
["bitfinex","BTCUSD",1745080269755,0.004,84989.0,84984.0,0.23533778]
["bitfinex","BTCUSD",1745080269911,0.01176733,84981.0,84968.0,0.64783499]
["bitfinex","BTCUSD",1745080270113,0.24713081,84976.0,84969.0,0.23537978]
["bitfinex","BTCUSD",1745080270312,0.24713081,84976.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1745080270313,0.0117683,84974.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1745080270537,0.01176872,84971.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080270755,0.35482784,84970.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080272087,0.0482,84969.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080272285,0.16764791,84969.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080272859,0.11944791,84969.0,84968.0,0.23583521]
["bitfinex","BTCUSD",1745080273059,0.11944791,84969.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080273379,0.01176789,84977.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1745080273577,0.01176747,84980.0,84974.0,0.23536496]
["bitfinex","BTCUSD",1745080273781,0.01176747,84980.0,84975.0,0.01176816]
["bitfinex","BTCUSD",1745080273984,0.01176733,84981.0,84976.0,0.2471262]
["bitfinex","BTCUSD",1745080274301,0.01176747,84980.0,84976.0,0.2471262]
["bitfinex","BTCUSD",1745080274702,0.01176747,84980.0,84976.0,0.23535818]
["bitfinex","BTCUSD",1745080275134,0.01176802,84976.0,84971.0,0.24714157]
["bitfinex","BTCUSD",1745080275351,0.01176802,84976.0,84968.0,0.23583478]
["bitfinex","BTCUSD",1745080275352,0.0117683,84974.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1745080275661,0.01176844,84973.0,84969.0,0.24714643]
["bitfinex","BTCUSD",1745080275789,0.24713643,84974.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1745080275993,0.01176844,84973.0,84968.0,0.23583305]
["bitfinex","BTCUSD",1745080276214,0.01176844,84973.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1745080276791,0.24713643,84974.0,84970.0,0.23537719]
["bitfinex","BTCUSD",1745080277143,0.24713643,84974.0,84970.0,0.24714604]
["bitfinex","BTCUSD",1745080277298,0.01176844,84973.0,84970.0,0.24714604]
["bitfinex","BTCUSD",1745080277499,0.01176844,84973.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1745080277699,0.01176844,84973.0,84969.0,0.24714623]
["bitfinex","BTCUSD",1745080280441,0.01176858,84972.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1745080281691,0.01176775,84978.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1745080281908,0.14692664,84986.0,84981.0,0.23534672]
["bitfinex","BTCUSD",1745080282038,0.13121469,84985.0,84981.0,0.24711405]
["bitfinex","BTCUSD",1745080282234,0.01176692,84984.0,84981.0,0.24711405]
["bitfinex","BTCUSD",1745080282435,0.01176692,84984.0,84981.0,0.23534672]
["bitfinex","BTCUSD",1745080282643,0.00699999,84989.0,84987.0,0.23532827]
["bitfinex","BTCUSD",1745080283080,0.01176664,84986.0,84981.0,0.01176733]
["bitfinex","BTCUSD",1745080283252,0.00699999,84989.0,84987.0,0.23532758]
["bitfinex","BTCUSD",1745080284819,0.00699999,84989.0,84987.0,0.23768064]
["bitfinex","BTCUSD",1745080285136,0.00699999,84989.0,84987.0,0.23532758]
["bitfinex","BTCUSD",1745080286539,0.00699999,84989.0,84988.0,0.00235297]
["bitfinex","BTCUSD",1745080286694,0.00699999,84989.0,84987.0,0.23532758]
["bitfinex","BTCUSD",1745080288162,0.00699999,84989.0,84988.0,0.00235292]
["bitfinex","BTCUSD",1745080288340,0.00699999,84989.0,84987.0,0.23532758]
["bitfinex","BTCUSD",1745080289609,0.00699999,84989.0,84984.0,0.01176692]
["bitfinex","BTCUSD",1745080289815,0.00699999,84989.0,84988.0,0.23532734]
["bitfinex","BTCUSD",1745080290385,0.00699999,84989.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1745080290597,0.2471315,84975.0,84967.0,0.01176927]
["bitfinex","BTCUSD",1745080290812,0.01176775,84978.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1745080290813,0.23535735,84978.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1745080291009,0.23535735,84978.0,84970.0,0.38230453]
["bitfinex","BTCUSD",1745080291010,0.01176802,84976.0,84970.0,0.13516]
["bitfinex","BTCUSD",1745080291428,0.0117683,84974.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1745080291590,0.24713181,84975.0,84968.0,0.01222161]
["bitfinex","BTCUSD",1745080291754,0.23536888,84973.0,84968.0,0.24760213]
["bitfinex","BTCUSD",1745080291952,0.01176858,84972.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080292154,0.0117683,84974.0,84969.0,0.23537789]
["bitfinex","BTCUSD",1745080292357,0.01176872,84971.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080294207,0.24714495,84971.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080295356,0.23537913,84970.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080295504,0.01176844,84973.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1745080295707,0.3665805,84975.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1745080296290,0.3665805,84975.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1745080296291,0.24713637,84974.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1745080297041,0.23537996,84969.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080297194,0.40202787,84969.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080301659,0.41656872,84969.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080318519,0.40202787,84969.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080321194,0.40502786,84969.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080324181,0.42697905,84969.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080329255,0.42797905,84969.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080335057,0.4425199,84969.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080336648,0.42797905,84969.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080337386,0.40602786,84969.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080342691,0.1234479,84969.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080342896,0.00399999,84969.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080349707,0.00399999,84969.0,84968.0,0.00145248]
["bitfinex","BTCUSD",1745080349847,0.00399999,84969.0,84968.0,0.04845248]
["bitfinex","BTCUSD",1745080350251,0.00399999,84969.0,84968.0,0.05080593]
["bitfinex","BTCUSD",1745080351126,0.01176733,84981.0,84978.0,0.23535358]
["bitfinex","BTCUSD",1745080351298,0.01176595,84991.0,84980.0,0.24711419]
["bitfinex","BTCUSD",1745080351476,0.01176595,84991.0,84983.0,0.23534118]
["bitfinex","BTCUSD",1745080351477,0.0117665,84987.0,84983.0,0.23534118]
["bitfinex","BTCUSD",1745080351678,0.23531866,84992.0,84987.0,0.23532871]
["bitfinex","BTCUSD",1745080351879,0.01176539,84995.0,84987.0,0.23532871]
["bitfinex","BTCUSD",1745080352130,0.01176581,84992.0,84987.0,0.23532871]
["bitfinex","BTCUSD",1745080352342,0.01176567,84993.0,84987.0,0.23768176]
["bitfinex","BTCUSD",1745080352536,0.01176539,84995.0,84987.0,0.23768176]
["bitfinex","BTCUSD",1745080352765,0.1856,84999.0,84987.0,0.23768171]
["bitfinex","BTCUSD",1745080352965,0.14876484,84999.0,84987.0,0.23768171]
["bitfinex","BTCUSD",1745080353140,0.137,84999.0,84987.0,0.23768171]
["bitfinex","BTCUSD",1745080353788,0.137,84999.0,84987.0,0.23532871]
["bitfinex","BTCUSD",1745080354351,0.137,84999.0,84988.0,0.00235294]
["bitfinex","BTCUSD",1745080354571,0.05,85000.0,84987.0,0.23532871]
["bitfinex","BTCUSD",1745080354760,0.05,85000.0,84988.0,0.00235292]
["bitfinex","BTCUSD",1745080355183,0.0617647,85000.0,84987.0,0.23532871]
["bitfinex","BTCUSD",1745080356080,0.05,85000.0,84987.0,0.23532871]
["bitfinex","BTCUSD",1745080356308,0.05,85000.0,84988.0,0.00235285]
["bitfinex","BTCUSD",1745080356645,0.05,85000.0,84988.0,0.01674108]
["bitfinex","BTCUSD",1745080358064,0.0617647,85000.0,84988.0,0.01438823]
["bitfinex","BTCUSD",1745080358188,0.05,85000.0,84988.0,0.01438823]
["bitfinex","BTCUSD",1745080358399,0.05,85000.0,84987.0,0.23532871]
["bitfinex","BTCUSD",1745080358804,0.05,85000.0,84987.0,0.64732871]
["bitfinex","BTCUSD",1745080359516,0.01176567,84993.0,84987.0,0.64732871]
["bitfinex","BTCUSD",1745080359743,0.05816553,84994.0,84987.0,0.64732871]
["bitfinex","BTCUSD",1745080360119,0.0464,84994.0,84987.0,0.64732871]
["bitfinex","BTCUSD",1745080361066,0.05816553,84994.0,84987.0,0.64732871]
["bitfinex","BTCUSD",1745080361509,0.0464,84994.0,84987.0,0.64732871]
["bitfinex","BTCUSD",1745080363089,0.048,85002.0,84988.0,0.00235298]
["bitfinex","BTCUSD",1745080363491,0.0008436,85003.0,84988.0,0.752]
["bitfinex","BTCUSD",1745080380376,0.0483,84993.0,84988.0,0.752]
["bitfinex","BTCUSD",1745080381569,0.00699999,84989.0,84988.0,0.752]
["bitfinex","BTCUSD",1745080384249,0.05219999,84989.0,84988.0,0.412]
["bitfinex","BTCUSD",1745080384778,0.01176692,84984.0,84978.0,0.23535304]
["bitfinex","BTCUSD",1745080385067,0.0452,84983.0,84978.0,0.23535304]
["bitfinex","BTCUSD",1745080385235,0.01176747,84980.0,84957.0,0.752]
["bitfinex","BTCUSD",1745080385445,0.01176719,84982.0,84978.0,0.23535309]
["bitfinex","BTCUSD",1745080385818,0.01176719,84982.0,84976.0,0.23536057]
["bitfinex","BTCUSD",1745080386135,0.01176733,84981.0,84976.0,0.23536057]
["bitfinex","BTCUSD",1745080386536,0.0452,84983.0,84976.0,0.24712859]
["bitfinex","BTCUSD",1745080386740,0.0452,84983.0,84980.0,0.23534776]
["bitfinex","BTCUSD",1745080387951,0.0452,84983.0,84982.0,0.23534395]
["bitfinex","BTCUSD",1745080388153,0.05319999,84989.0,84988.0,0.23532734]
["bitfinex","BTCUSD",1745080390745,0.00799999,84989.0,84988.0,0.23768047]
["bitfinex","BTCUSD",1745080391017,0.00799999,84989.0,84988.0,0.23532734]
["bitfinex","BTCUSD",1745080396322,0.05309999,84989.0,84982.0,0.65911114]
["bitfinex","BTCUSD",1745080396602,0.05309999,84989.0,84987.0,0.23532799]
["bitfinex","BTCUSD",1745080397705,0.0499,84988.0,84984.0,0.23533606]
["bitfinex","BTCUSD",1745080397888,0.0499,84988.0,84985.0,0.23533368]
["bitfinex","BTCUSD",1745080398466,0.0499,84988.0,84986.0,0.23533121]
["bitfinex","BTCUSD",1745080401416,0.0499,84988.0,84985.0,0.23533368]
["bitfinex","BTCUSD",1745080403612,0.06166636,84988.0,84984.0,0.235338]
["bitfinex","BTCUSD",1745080407821,0.06166636,84988.0,84985.0,0.23533411]
["bitfinex","BTCUSD",1745080408022,0.0117665,84987.0,84984.0,0.235338]
["bitfinex","BTCUSD",1745080408350,0.06166636,84988.0,84985.0,0.23533423]
["bitfinex","BTCUSD",1745080408909,0.24710151,84986.0,84981.0,0.23534118]
["bitfinex","BTCUSD",1745080409208,0.0117665,84987.0,84983.0,0.24710669]
["bitfinex","BTCUSD",1745080409531,0.05309999,84989.0,84988.0,0.23532734]
["bitfinex","BTCUSD",1745080409733,0.00799999,84989.0,84988.0,0.23532734]
["bitfinex","BTCUSD",1745080410956,0.004,84989.0,84988.0,0.23532734]
["bitfinex","BTCUSD",1745080411153,0.00699999,84989.0,84988.0,0.23532734]
["bitfinex","BTCUSD",1745080420311,0.05319999,84989.0,84988.0,0.23532734]
["bitfinex","BTCUSD",1745080428576,0.04674132,84989.0,84988.0,0.23532734]
["bitfinex","BTCUSD",1745080433730,0.00054132,84989.0,84988.0,0.23532734]
["bitfinex","BTCUSD",1745080438264,0.00054132,84989.0,84986.0,0.24709951]
["bitfinex","BTCUSD",1745080439391,0.0471,84988.0,84986.0,0.24709951]
["bitfinex","BTCUSD",1745080440788,0.0471,84988.0,84986.0,0.01176664]
["bitfinex","BTCUSD",1745080441001,0.0471,84988.0,84986.0,0.24709725]
["bitfinex","BTCUSD",1745080441141,0.04764132,84988.0,84986.0,0.24709725]
["bitfinex","BTCUSD",1745080441596,0.04764132,84988.0,84986.0,0.01176664]
["bitfinex","BTCUSD",1745080442181,0.09394132,84988.0,84986.0,0.01176664]
["bitfinex","BTCUSD",1745080442717,0.09394132,84988.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1745080443100,0.23533287,84986.0,84981.0,0.01176733]
["bitfinex","BTCUSD",1745080444311,0.23537719,84970.0,84951.0,0.01838304]
["bitfinex","BTCUSD",1745080444492,0.34582791,84969.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080445293,0.35464267,84969.0,84968.0,0.00045248]
["bitfinex","BTCUSD",1745080445480,0.28242429,84953.0,84951.0,0.01838304]
["bitfinex","BTCUSD",1745080445681,0.13308,84952.0,84951.0,0.01838304]
["bitfinex","BTCUSD",1745080448945,0.28242429,84953.0,84951.0,0.01838304]
["bitfinex","BTCUSD",1745080449179,0.13308,84952.0,84951.0,0.01838304]
["bitfinex","BTCUSD",1745080451093,0.01177246,84944.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1745080451299,0.01177246,84944.0,84940.0,0.01177301]
["bitfinex","BTCUSD",1745080451730,0.01177246,84944.0,84939.0,0.24723424]
["bitfinex","BTCUSD",1745080451731,0.23546423,84939.0,84921.0,0.2355112]
["bitfinex","BTCUSD",1745080451988,0.23546423,84939.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080451989,0.048,84936.0,84917.0,0.0121974]
["bitfinex","BTCUSD",1745080452215,0.048,84936.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1745080452433,0.048,84936.0,84934.0,0.0004218]
["bitfinex","BTCUSD",1745080453149,0.04845135,84936.0,84934.0,0.0004218]
["bitfinex","BTCUSD",1745080453373,0.05747517,84936.0,84934.0,0.0004218]
["bitfinex","BTCUSD",1745080454059,0.17692308,84936.0,84934.0,0.0004218]
["bitfinex","BTCUSD",1745080463459,0.19146393,84936.0,84934.0,0.0004218]
["bitfinex","BTCUSD",1745080463625,0.23856393,84936.0,84934.0,0.0004218]
["bitfinex","BTCUSD",1745080468044,0.57856393,84936.0,84934.0,0.0004218]
["bitfinex","BTCUSD",1745080468438,0.71304393,84936.0,84934.0,0.0004218]
["bitfinex","BTCUSD",1745080471244,0.71404393,84936.0,84934.0,0.0004218]
["bitfinex","BTCUSD",1745080472904,0.78302748,84936.0,84934.0,0.0004218]
["bitfinex","BTCUSD",1745080473148,0.57552132,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080473376,0.75964132,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080473543,0.87908923,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080474990,0.92408923,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080478143,0.53908923,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080488621,0.40456923,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080489574,0.53824923,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080489777,0.40456923,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080489982,0.53824923,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080490178,0.40456923,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080490400,0.53824923,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080491505,0.40456923,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080492026,0.53824923,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080492527,0.40456923,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080492826,0.28512132,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080493236,0.0496,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080497739,0.2355213,84919.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080497937,0.14545467,84928.0,84923.0,0.23550535]
["bitfinex","BTCUSD",1745080498234,0.38094977,84928.0,84923.0,0.23550535]
["bitfinex","BTCUSD",1745080498407,0.01177495,84926.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1745080498666,0.01177523,84924.0,84921.0,0.235511]
["bitfinex","BTCUSD",1745080498822,0.01177537,84923.0,84920.0,0.24728984]
["bitfinex","BTCUSD",1745080499029,0.01177495,84926.0,84921.0,0.2355112]
["bitfinex","BTCUSD",1745080499223,0.01177509,84925.0,84921.0,0.24728685]
["bitfinex","BTCUSD",1745080499423,0.02001901,84925.0,84922.0,0.23550804]
["bitfinex","BTCUSD",1745080499662,0.02001901,84925.0,84921.0,0.24728685]
["bitfinex","BTCUSD",1745080500022,0.00824392,84924.0,84921.0,0.24728685]
["bitfinex","BTCUSD",1745080500224,0.01177551,84922.0,84918.0,0.2355186]
["bitfinex","BTCUSD",1745080500427,0.23550745,84923.0,84919.0,0.24729263]
["bitfinex","BTCUSD",1745080501102,0.01177523,84924.0,84920.0,0.23551434]
["bitfinex","BTCUSD",1745080501326,0.01177523,84924.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080501327,0.235513,84921.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080501474,0.05707578,84920.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080501677,0.23552068,84919.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080501842,0.29259315,84920.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080502696,0.23552024,84919.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080504310,0.41204106,84920.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080504611,0.17652369,84920.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080504839,0.41204,84920.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080508882,0.0453,84920.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080509082,0.01177565,84921.0,84917.0,0.0131974]
["bitfinex","BTCUSD",1745080509233,0.01177578,84920.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080509438,0.23551855,84919.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080516784,0.02197881,84918.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080517749,0.23642672,84918.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080518448,0.24566645,84918.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080519038,0.25892211,84918.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080520234,0.26989968,84918.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080521186,0.25892211,84918.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080525311,0.26989501,84918.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080526589,0.25892211,84918.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080528390,0.2369433,84918.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080529586,0.22368764,84918.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080530202,0.21544791,84918.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080530407,0.22837245,84918.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080530786,0.21444791,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080531119,0.34776791,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080531497,0.35400078,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080537524,0.22068078,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080537822,0.35400078,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080540815,0.36222975,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080544849,0.22890975,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080548036,0.18350975,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080568791,0.31754975,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080578222,0.18350975,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080578421,0.13390975,84918.0,84917.0,0.0004212]
["bitfinex","BTCUSD",1745080578622,0.13390975,84918.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080578821,0.01446184,84918.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080579746,0.00623287,84918.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080580537,0.00623287,84918.0,84917.0,0.01441682]
["bitfinex","BTCUSD",1745080580738,0.00623287,84918.0,84917.0,0.0014212]
["bitfinex","BTCUSD",1745080580924,0.1,84919.0,84918.0,0.23552132]
["bitfinex","BTCUSD",1745080591200,0.1,84919.0,84918.0,0.23652132]
["bitfinex","BTCUSD",1745080607407,0.0498,84928.0,84927.0,0.23549636]
["bitfinex","BTCUSD",1745080607731,0.05594177,84928.0,84927.0,0.23549636]
["bitfinex","BTCUSD",1745080610120,0.05594177,84928.0,84927.0,0.23279636]
["bitfinex","BTCUSD",1745080610548,0.01177565,84921.0,84918.0,0.001]
["bitfinex","BTCUSD",1745080610723,0.24728282,84923.0,84918.0,0.01277606]
["bitfinex","BTCUSD",1745080610953,0.28251855,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1745080611070,0.32991855,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1745080611453,0.33604792,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1745080612269,0.45549583,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1745080637365,0.46370252,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1745080638084,0.80370252,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1745080640933,0.80470252,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1745080644889,0.44944085,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080645088,0.56888876,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080645289,0.76016557,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080645560,0.89308557,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080648559,1.01253348,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080648885,0.89308557,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080650909,0.89508557,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080651097,0.89308557,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080651330,0.89508557,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080673153,0.40762472,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080673333,0.31272472,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080683148,0.30451803,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080683449,0.54003935,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080684191,0.30451803,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080684299,0.18507012,84918.0,84917.0,0.04810001]
["bitfinex","BTCUSD",1745080684504,0.18507012,84918.0,84917.0,0.04910001]
["bitfinex","BTCUSD",1745080687223,0.18507012,84918.0,84917.0,0.00100001]
["bitfinex","BTCUSD",1745080694232,0.54003935,84918.0,84917.0,0.00100001]
["bitfinex","BTCUSD",1745080694489,0.58773935,84918.0,84917.0,0.00100001]
["bitfinex","BTCUSD",1745080695256,0.63513935,84918.0,84917.0,0.00100001]
["bitfinex","BTCUSD",1745080696976,0.64335616,84918.0,84917.0,0.00100001]
["bitfinex","BTCUSD",1745080710822,0.64135616,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080711020,0.64035616,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080711227,0.64135616,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080713921,0.54725616,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080714118,0.53903935,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080717732,0.58433935,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080718013,0.59256737,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1745080725078,0.59256737,84918.0,84902.0,0.23556416]
["bitfinex","BTCUSD",1745080725079,0.01072073,84907.0,84902.0,0.23556416]
["bitfinex","BTCUSD",1745080725265,0.01785718,84906.0,84902.0,0.24734244]
["bitfinex","BTCUSD",1745080725955,0.0265752,84906.0,84902.0,0.24734244]
["bitfinex","BTCUSD",1745080726471,0.01177786,84905.0,84902.0,0.24734196]
["bitfinex","BTCUSD",1745080726671,0.00607429,84904.0,84902.0,0.24734196]
["bitfinex","BTCUSD",1745080726872,0.02094682,84906.0,84902.0,0.24734196]
["bitfinex","BTCUSD",1745080727095,0.00607687,84905.0,84902.0,0.24734196]
["bitfinex","BTCUSD",1745080728109,0.01785473,84905.0,84901.0,0.23556612]
["bitfinex","BTCUSD",1745080728311,0.00607687,84905.0,84902.0,0.24734258]
["bitfinex","BTCUSD",1745080729213,0.00607687,84905.0,84903.0,0.23556131]
["bitfinex","BTCUSD",1745080729628,0.00045107,84906.0,84904.0,0.23555744]
["bitfinex","BTCUSD",1745080730026,0.00607687,84905.0,84904.0,0.23555744]
["bitfinex","BTCUSD",1745080734747,0.00045107,84906.0,84904.0,0.23555744]
["bitfinex","BTCUSD",1745080735643,0.00608055,84905.0,84904.0,0.23555744]
["bitfinex","BTCUSD",1745080736048,0.00045107,84906.0,84904.0,0.23555744]
["bitfinex","BTCUSD",1745080736814,0.00045107,84906.0,84905.0,0.0465]
["bitfinex","BTCUSD",1745080742289,0.00045107,84906.0,84904.0,0.23655744]
["bitfinex","BTCUSD",1745080742915,0.00045107,84906.0,84905.0,0.0682]
["bitfinex","BTCUSD",1745080743116,0.00045107,84906.0,84905.0,0.07055521]
["bitfinex","BTCUSD",1745080744318,0.00045107,84906.0,84905.0,0.0682]
["bitfinex","BTCUSD",1745080747374,0.00045107,84906.0,84905.0,0.07055515]
["bitfinex","BTCUSD",1745080748076,0.00045107,84906.0,84905.0,0.41055515]
["bitfinex","BTCUSD",1745080748235,0.00045107,84906.0,84905.0,0.4082]
["bitfinex","BTCUSD",1745080749250,0.00045107,84906.0,84905.0,0.3893]
["bitfinex","BTCUSD",1745080753395,0.00045107,84906.0,84905.0,0.34]
["bitfinex","BTCUSD",1745080760919,0.00145107,84906.0,84905.0,0.34]
["bitfinex","BTCUSD",1745080762464,0.0465,84905.0,84904.0,0.001]
["bitfinex","BTCUSD",1745080764158,0.00145107,84906.0,84905.0,0.23555738]
["bitfinex","BTCUSD",1745080765665,0.00145107,84906.0,84905.0,0.23791275]
["bitfinex","BTCUSD",1745080765806,0.00145107,84906.0,84905.0,0.23555738]
["bitfinex","BTCUSD",1745080766208,0.00145107,84906.0,84905.0,0.57791261]
["bitfinex","BTCUSD",1745080766435,0.00145107,84906.0,84905.0,0.57555738]
["bitfinex","BTCUSD",1745080769283,0.00145107,84906.0,84905.0,0.69500529]
["bitfinex","BTCUSD",1745080770480,0.00145107,84906.0,84905.0,0.82676529]
["bitfinex","BTCUSD",1745080770976,0.00045107,84906.0,84905.0,0.82676529]
["bitfinex","BTCUSD",1745080781992,0.00045107,84906.0,84905.0,0.85819587]
["bitfinex","BTCUSD",1745080782170,0.00045107,84906.0,84905.0,0.82676529]
["bitfinex","BTCUSD",1745080782375,0.00045107,84906.0,84905.0,0.85817848]
["bitfinex","BTCUSD",1745080783422,0.00045107,84906.0,84905.0,0.82676529]
["bitfinex","BTCUSD",1745080785328,0.00045107,84906.0,84905.0,0.85818053]
["bitfinex","BTCUSD",1745080797124,0.00145107,84906.0,84905.0,0.85818053]
["bitfinex","BTCUSD",1745080811449,0.00145107,84906.0,84905.0,0.72642053]
["bitfinex","BTCUSD",1745080811770,0.00145107,84906.0,84905.0,0.85818053]
["bitfinex","BTCUSD",1745080825194,0.00145107,84906.0,84905.0,1.27018053]
["bitfinex","BTCUSD",1745080827230,0.00245107,84906.0,84905.0,1.27018053]
["bitfinex","BTCUSD",1745080830882,0.00145107,84906.0,84905.0,1.27018053]
["bitfinex","BTCUSD",1745080831099,0.00045107,84906.0,84905.0,1.27018053]
["bitfinex","BTCUSD",1745080831386,0.00145107,84906.0,84905.0,1.27018053]
["bitfinex","BTCUSD",1745080840243,0.00145107,84906.0,84905.0,1.27050053]
["bitfinex","BTCUSD",1745080843365,0.00145107,84906.0,84905.0,1.13842053]
["bitfinex","BTCUSD",1745080843672,0.00145107,84906.0,84905.0,1.27050053]
["bitfinex","BTCUSD",1745080860779,0.00145107,84906.0,84905.0,1.27785113]
["bitfinex","BTCUSD",1745080861196,0.00245107,84906.0,84905.0,1.27785113]
["bitfinex","BTCUSD",1745080864466,0.00245107,84906.0,84905.0,1.27050053]
["bitfinex","BTCUSD",1745080865707,0.00245107,84906.0,84905.0,1.2778512]
["bitfinex","BTCUSD",1745080868494,0.00245107,84906.0,84905.0,1.27050053]
["bitfinex","BTCUSD",1745080871585,0.00245107,84906.0,84905.0,1.13842053]
["bitfinex","BTCUSD",1745080871803,0.177,84910.0,84909.0,0.57554629]
["bitfinex","BTCUSD",1745080872002,0.17705834,84910.0,84909.0,0.72640944]
["bitfinex","BTCUSD",1745080874223,0.0467,84940.0,84938.0,0.01177329]
["bitfinex","BTCUSD",1745080874415,0.04775868,84940.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1745080874616,0.0565149,84940.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1745080875767,0.04775868,84940.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1745080876443,0.04775868,84940.0,84939.0,0.23781767]
["bitfinex","BTCUSD",1745080877316,0.09425868,84940.0,84939.0,0.24761055]
["bitfinex","BTCUSD",1745080878087,0.00105868,84940.0,84939.0,0.70705846]
["bitfinex","BTCUSD",1745080881728,0.00105868,84940.0,84939.0,0.58761055]
["bitfinex","BTCUSD",1745080881889,0.04805868,84940.0,84939.0,0.58761055]
["bitfinex","BTCUSD",1745080882268,0.09505868,84940.0,84939.0,0.01214746]
["bitfinex","BTCUSD",1745080882487,0.10386061,84940.0,84939.0,0.01214746]
["bitfinex","BTCUSD",1745080882660,0.10386061,84940.0,84939.0,0.00734946]
["bitfinex","BTCUSD",1745080882815,0.09505868,84940.0,84939.0,0.01964432]
["bitfinex","BTCUSD",1745080884776,0.04805868,84940.0,84939.0,0.01964432]
["bitfinex","BTCUSD",1745080885138,0.04805868,84940.0,84939.0,0.13909223]
["bitfinex","BTCUSD",1745080889711,0.04805868,84940.0,84939.0,0.01964432]
["bitfinex","BTCUSD",1745080890901,0.04705868,84940.0,84939.0,0.01229486]
["bitfinex","BTCUSD",1745080891070,0.04705868,84940.0,84938.0,0.23546393]
["bitfinex","BTCUSD",1745080891273,0.04705868,84940.0,84938.0,0.23646393]
["bitfinex","BTCUSD",1745080892996,0.04705868,84940.0,84938.0,0.24844142]
["bitfinex","BTCUSD",1745080893634,5.868e-05,84940.0,84938.0,0.24844142]
["bitfinex","BTCUSD",1745080894137,5.868e-05,84940.0,84939.0,0.12180221]
["bitfinex","BTCUSD",1745080894484,5.868e-05,84940.0,84939.0,0.46180221]
["bitfinex","BTCUSD",1745080894688,5.868e-05,84940.0,84939.0,0.45944791]
["bitfinex","BTCUSD",1745080913434,0.0948,84939.0,84938.0,0.01297749]
["bitfinex","BTCUSD",1745080913901,0.10803207,84939.0,84938.0,0.01297749]
["bitfinex","BTCUSD",1745080915334,0.10803207,84939.0,84938.0,0.001]
["bitfinex","BTCUSD",1745080915985,0.10803207,84939.0,84938.0,0.01287485]
["bitfinex","BTCUSD",1745080916127,0.10803207,84939.0,84938.0,0.001]
["bitfinex","BTCUSD",1745080918287,0.10803207,84939.0,84938.0,0.01310911]
["bitfinex","BTCUSD",1745080923493,0.34349516,84939.0,84938.0,0.001]
["bitfinex","BTCUSD",1745080924402,0.10803207,84939.0,84938.0,0.001]
["bitfinex","BTCUSD",1745080933539,0.10803207,84939.0,84938.0,0.002]
["bitfinex","BTCUSD",1745080950947,0.10803207,84939.0,84938.0,0.001]
["bitfinex","BTCUSD",1745080951067,0.10803207,84939.0,84937.0,0.23546698]
["bitfinex","BTCUSD",1745080951270,0.10803207,84939.0,84937.0,0.23646698]
["bitfinex","BTCUSD",1745080981351,0.10803207,84939.0,84937.0,0.23746698]
["bitfinex","BTCUSD",1745080981675,0.01323207,84939.0,84937.0,0.23746698]
["bitfinex","BTCUSD",1745080981892,0.10005868,84940.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1745080983029,0.10005868,84940.0,84939.0,0.24281203]
["bitfinex","BTCUSD",1745080992248,0.380719,84940.0,84939.0,0.00734894]
["bitfinex","BTCUSD",1745080992661,0.59867048,84940.0,84939.0,0.00734894]
["bitfinex","BTCUSD",1745080992846,0.28066586,84938.0,84937.0,0.002]
["bitfinex","BTCUSD",1745080992980,0.40011377,84938.0,84937.0,0.002]
["bitfinex","BTCUSD",1745080993180,0.41333831,84938.0,84937.0,0.002]
["bitfinex","BTCUSD",1745080995720,0.41333831,84938.0,84937.0,0.00935041]
["bitfinex","BTCUSD",1745080998499,0.45983831,84938.0,84937.0,0.00935041]
["bitfinex","BTCUSD",1745080998701,0.47537916,84938.0,84937.0,0.002]
["bitfinex","BTCUSD",1745080998939,0.0918,84913.0,84909.0,0.23554509]
["bitfinex","BTCUSD",1745080999161,0.0918,84913.0,84910.0,0.00098]
["bitfinex","BTCUSD",1745080999162,0.10357675,84913.0,84910.0,0.00098]
["bitfinex","BTCUSD",1745080999361,0.24861583,84912.0,84910.0,0.00833162]
["bitfinex","BTCUSD",1745080999601,0.24861583,84912.0,84910.0,0.00735162]
["bitfinex","BTCUSD",1745080999741,0.24861583,84912.0,84911.0,0.00735162]
["bitfinex","BTCUSD",1745081000472,0.24861583,84912.0,84911.0,0.00748734]
["bitfinex","BTCUSD",1745081000672,0.36806374,84912.0,84911.0,0.00013572]
["bitfinex","BTCUSD",1745081001031,0.4646891,84912.0,84911.0,0.00748734]
["bitfinex","BTCUSD",1745081001258,0.36806374,84912.0,84911.0,0.00748734]
["bitfinex","BTCUSD",1745081001637,0.37688714,84912.0,84911.0,0.00748734]
["bitfinex","BTCUSD",1745081001938,0.37688714,84912.0,84911.0,0.00013572]
["bitfinex","BTCUSD",1745081003155,0.37688714,84912.0,84911.0,0.00748858]
["bitfinex","BTCUSD",1745081004477,0.37688714,84912.0,84911.0,0.00013572]
["bitfinex","BTCUSD",1745081010078,0.45015604,84912.0,84911.0,0.00013572]
["bitfinex","BTCUSD",1745081010595,0.37688714,84912.0,84911.0,0.00013572]
["bitfinex","BTCUSD",1745081010795,0.37788714,84912.0,84911.0,0.00013572]
["bitfinex","BTCUSD",1745081010991,0.37688714,84912.0,84911.0,0.00013572]
["bitfinex","BTCUSD",1745081011200,0.37788714,84912.0,84911.0,0.00013572]
["bitfinex","BTCUSD",1745081013133,0.42468714,84912.0,84911.0,0.00013572]
["bitfinex","BTCUSD",1745081017234,0.43686373,84912.0,84911.0,0.00013572]
["bitfinex","BTCUSD",1745081017389,0.48616373,84912.0,84911.0,0.00013572]
["bitfinex","BTCUSD",1745081020012,0.50070458,84912.0,84911.0,0.00013572]
["bitfinex","BTCUSD",1745081026624,0.48852799,84912.0,84911.0,0.00013572]
["bitfinex","BTCUSD",1745081027486,0.48852799,84912.0,84911.0,0.00748904]
["bitfinex","BTCUSD",1745081027685,0.23557403,84899.0,84897.0,0.01204851]
["bitfinex","BTCUSD",1745081027986,0.01291204,84898.0,84897.0,0.00045107]
["bitfinex","BTCUSD",1745081030267,0.05418952,84900.0,84897.0,0.00045107]
["bitfinex","BTCUSD",1745081030473,0.05418952,84900.0,84899.0,0.23557403]
["bitfinex","BTCUSD",1745081030474,0.04241096,84900.0,84899.0,0.23557403]
["bitfinex","BTCUSD",1745081035905,0.04241096,84900.0,84898.0,0.2355768]
["bitfinex","BTCUSD",1745081036553,0.01291586,84899.0,84898.0,0.2355768]
["bitfinex","BTCUSD",1745081039055,0.01291586,84899.0,84897.0,0.25973622]
["bitfinex","BTCUSD",1745081039351,0.01291586,84899.0,84897.0,0.25973758]
["bitfinex","BTCUSD",1745081039933,0.01291586,84899.0,84898.0,0.00735282]
["bitfinex","BTCUSD",1745081040331,0.29418989,84899.0,84898.0,0.00735282]
["bitfinex","BTCUSD",1745081040560,0.05861586,84899.0,84898.0,0.00735282]
["bitfinex","BTCUSD",1745081040894,0.01291586,84899.0,84898.0,0.00735282]
["bitfinex","BTCUSD",1745081041176,0.01391586,84899.0,84898.0,0.00735282]
["bitfinex","BTCUSD",1745081041417,0.01391586,84899.0,84898.0,0.24292962]
["bitfinex","BTCUSD",1745081044738,0.01391586,84899.0,84898.0,0.00735282]
["bitfinex","BTCUSD",1745081077758,0.01391586,84899.0,84898.0,0.24292962]
["bitfinex","BTCUSD",1745081078169,0.001,84899.0,84898.0,0.58292962]
["bitfinex","BTCUSD",1745081086082,0.01235327,84899.0,84898.0,0.58292962]
["bitfinex","BTCUSD",1745081086237,0.001,84899.0,84898.0,0.34735282]
["bitfinex","BTCUSD",1745081086589,0.01235327,84899.0,84898.0,0.34735282]
["bitfinex","BTCUSD",1745081086983,0.001,84899.0,84898.0,0.34735282]
["bitfinex","BTCUSD",1745081087182,0.01235327,84899.0,84898.0,0.34735282]
["bitfinex","BTCUSD",1745081088856,0.01235327,84899.0,84898.0,0.00735249]
["bitfinex","BTCUSD",1745081089061,0.001,84899.0,84898.0,0.00735249]
["bitfinex","BTCUSD",1745081089263,0.01235327,84899.0,84898.0,0.00735249]
["bitfinex","BTCUSD",1745081089604,0.001,84899.0,84898.0,0.00735249]
["bitfinex","BTCUSD",1745081089974,0.01235327,84899.0,84898.0,0.00735249]
["bitfinex","BTCUSD",1745081090316,0.06055327,84899.0,84898.0,0.00735249]
["bitfinex","BTCUSD",1745081090713,0.0492,84899.0,84898.0,0.00735249]
["bitfinex","BTCUSD",1745081094723,0.0492,84899.0,84898.0,0.01375329]
["bitfinex","BTCUSD",1745081095065,0.001,84899.0,84898.0,0.01375329]
["bitfinex","BTCUSD",1745081100067,0.0123327,84899.0,84898.0,0.01375329]
["bitfinex","BTCUSD",1745081101383,0.0133327,84899.0,84898.0,0.01375329]
["bitfinex","BTCUSD",1745081104236,0.0133327,84899.0,84898.0,0.00735249]
["bitfinex","BTCUSD",1745081105598,0.0133327,84899.0,84898.0,0.24292929]
["bitfinex","BTCUSD",1745081105810,0.0133327,84899.0,84898.0,0.00735249]
["bitfinex","BTCUSD",1745081112091,0.0133327,84899.0,84898.0,0.01375769]
["bitfinex","BTCUSD",1745081115539,0.0133327,84899.0,84898.0,0.00735249]
["bitfinex","BTCUSD",1745081130419,0.002,84899.0,84898.0,0.00735249]
["bitfinex","BTCUSD",1745081130819,0.002,84899.0,84898.0,0.01376358]
["bitfinex","BTCUSD",1745081131024,0.14241096,84900.0,84899.0,0.23557403]
["bitfinex","BTCUSD",1745081131226,0.14341096,84900.0,84899.0,0.23557403]
["bitfinex","BTCUSD",1745081131429,0.14341096,84900.0,84898.0,0.01376358]
["bitfinex","BTCUSD",1745081131602,0.14341096,84900.0,84899.0,0.00735249]
["bitfinex","BTCUSD",1745081131603,0.04341096,84900.0,84899.0,0.00735249]
["bitfinex","BTCUSD",1745081132015,0.05312608,84900.0,84899.0,0.00735249]
["bitfinex","BTCUSD",1745081132216,0.05312608,84900.0,84899.0,0.01376358]
["bitfinex","BTCUSD",1745081134037,0.05312608,84900.0,84899.0,0.24933761]
["bitfinex","BTCUSD",1745081134617,0.04341096,84900.0,84899.0,0.24292652]
["bitfinex","BTCUSD",1745081139920,0.09331096,84900.0,84899.0,0.00735249]
["bitfinex","BTCUSD",1745081140163,0.10302118,84900.0,84899.0,0.00735265]
["bitfinex","BTCUSD",1745081141362,0.10302118,84900.0,84899.0,0.24292668]
["bitfinex","BTCUSD",1745081141559,0.09331096,84900.0,84899.0,0.24292668]
["bitfinex","BTCUSD",1745081142971,0.10302118,84900.0,84899.0,0.24292668]
["bitfinex","BTCUSD",1745081147804,0.04341096,84900.0,84899.0,0.24292668]
["bitfinex","BTCUSD",1745081148006,0.09151096,84900.0,84899.0,0.00735265]
["bitfinex","BTCUSD",1745081148403,0.10122302,84900.0,84899.0,0.00735265]
["bitfinex","BTCUSD",1745081148999,0.33679428,84900.0,84899.0,0.00735265]
["bitfinex","BTCUSD",1745081149705,0.10122302,84900.0,84899.0,0.00735265]
["bitfinex","BTCUSD",1745081151179,0.05312302,84900.0,84899.0,0.24292668]
["bitfinex","BTCUSD",1745081159676,0.04341096,84900.0,84899.0,0.24292668]
["bitfinex","BTCUSD",1745081159908,0.05312073,84900.0,84899.0,0.24292668]
["bitfinex","BTCUSD",1745081160799,0.04341096,84900.0,84899.0,0.24292668]
["bitfinex","BTCUSD",1745081161142,0.04441096,84900.0,84899.0,0.24292668]
["bitfinex","BTCUSD",1745081161918,0.04441096,84900.0,84899.0,0.24933609]
["bitfinex","BTCUSD",1745081164014,0.05291745,84900.0,84899.0,0.24933609]
["bitfinex","BTCUSD",1745081164851,0.14751745,84900.0,84899.0,0.00735265]
["bitfinex","BTCUSD",1745081169538,0.14751745,84900.0,84899.0,0.01376361]
["bitfinex","BTCUSD",1745081170433,0.14751745,84900.0,84899.0,0.00735265]
["bitfinex","BTCUSD",1745081183970,0.14751745,84900.0,84899.0,0.01376305]
["bitfinex","BTCUSD",1745081190844,0.14651745,84900.0,84899.0,0.01376305]
["bitfinex","BTCUSD",1745081191037,0.14551745,84900.0,84899.0,0.01376305]
["bitfinex","BTCUSD",1745081191238,0.14651745,84900.0,84899.0,0.01376305]
["bitfinex","BTCUSD",1745081194327,0.14651745,84900.0,84899.0,0.00735265]
["bitfinex","BTCUSD",1745081194527,0.14651745,84900.0,84899.0,0.24292668]
["bitfinex","BTCUSD",1745081195742,0.14651745,84900.0,84899.0,0.00735265]
["bitfinex","BTCUSD",1745081203108,0.09981745,84900.0,84899.0,0.00735265]
["bitfinex","BTCUSD",1745081204911,0.60596536,84900.0,84899.0,0.00635265]
["bitfinex","BTCUSD",1745081205113,0.60596536,84900.0,84884.0,0.0004218]
["bitfinex","BTCUSD",1745081205114,0.23457505,84878.0,84864.0,0.01217523]
["bitfinex","BTCUSD",1745081205318,0.35402296,84878.0,84864.0,0.0004214]
["bitfinex","BTCUSD",1745081205515,0.36243942,84878.0,84866.0,0.23566335]
["bitfinex","BTCUSD",1745081205717,0.12786437,84878.0,84872.0,0.23564767]
["bitfinex","BTCUSD",1745081206052,0.12786437,84878.0,84870.0,0.23607549]
["bitfinex","BTCUSD",1745081206277,0.17356437,84878.0,84870.0,0.0004213]
["bitfinex","BTCUSD",1745081207172,0.18226458,84878.0,84870.0,0.0004213]
["bitfinex","BTCUSD",1745081210698,0.01178217,84874.0,84871.0,0.0007241]
["bitfinex","BTCUSD",1745081210892,0.01178217,84874.0,84871.0,0.0011453]
["bitfinex","BTCUSD",1745081211076,0.24352049,84873.0,84871.0,0.0011453]
["bitfinex","BTCUSD",1745081211960,0.24397356,84873.0,84871.0,0.0011453]
["bitfinex","BTCUSD",1745081213006,0.00832736,84873.0,84871.0,0.0011453]
["bitfinex","BTCUSD",1745081213376,0.24397364,84873.0,84871.0,0.0011453]
["bitfinex","BTCUSD",1745081217434,0.00832736,84873.0,84871.0,0.0011453]
["bitfinex","BTCUSD",1745081219354,0.10844085,84872.0,84871.0,0.0011453]
["bitfinex","BTCUSD",1745081219553,0.29850648,84866.0,84865.0,0.0004212]
["bitfinex","BTCUSD",1745081219698,0.40341354,84866.0,84865.0,0.0004212]
["bitfinex","BTCUSD",1745081219866,0.41059693,84866.0,84865.0,0.0004212]
["bitfinex","BTCUSD",1745081222185,0.05548339,84866.0,84865.0,0.0004212]
["bitfinex","BTCUSD",1745081222482,0.00718339,84866.0,84865.0,0.0004212]
["bitfinex","BTCUSD",1745081223357,0.011783,84868.0,84865.0,0.23608785]
["bitfinex","BTCUSD",1745081223697,0.00715598,84867.0,84865.0,0.23608785]
["bitfinex","BTCUSD",1745081224064,0.01178286,84869.0,84865.0,0.23608785]
["bitfinex","BTCUSD",1745081224391,0.01178258,84871.0,84868.0,0.23565868]
["bitfinex","BTCUSD",1745081224594,0.00625909,84870.0,84868.0,0.23565868]
["bitfinex","BTCUSD",1745081224847,0.00625909,84870.0,84866.0,0.23566563]
["bitfinex","BTCUSD",1745081224848,0.01804181,84870.0,84867.0,0.23566102]
["bitfinex","BTCUSD",1745081225793,0.011783,84868.0,84865.0,0.0004212]
["bitfinex","BTCUSD",1745081225995,0.00624763,84867.0,84865.0,0.0004212]
["bitfinex","BTCUSD",1745081227080,0.00624763,84867.0,84866.0,0.23566563]
["bitfinex","BTCUSD",1745081227274,0.00624763,84867.0,84865.0,0.0004212]
["bitfinex","BTCUSD",1745081227508,0.011783,84868.0,84865.0,0.0004212]
["bitfinex","BTCUSD",1745081227709,0.00617969,84866.0,84865.0,0.0004212]
["bitfinex","BTCUSD",1745081228229,0.011783,84868.0,84865.0,0.0004212]
["bitfinex","BTCUSD",1745081228542,0.00618351,84867.0,84865.0,0.0004212]
["bitfinex","BTCUSD",1745081229063,0.00618351,84867.0,84865.0,0.23608711]
["bitfinex","BTCUSD",1745081229551,0.23566562,84867.0,84865.0,0.0004212]
["bitfinex","BTCUSD",1745081229788,0.00594735,84866.0,84865.0,0.0004212]
["bitfinex","BTCUSD",1745081231114,0.10334735,84866.0,84865.0,0.0004212]
["bitfinex","BTCUSD",1745081232189,0.23567493,84863.0,84857.0,0.20590501]
["bitfinex","BTCUSD",1745081232344,0.23567493,84863.0,84858.0,0.23568638]
["bitfinex","BTCUSD",1745081232550,0.00593207,84862.0,84858.0,0.23568638]
["bitfinex","BTCUSD",1745081233668,0.00593207,84862.0,84859.0,0.24746708]
["bitfinex","BTCUSD",1745081234090,0.01178355,84864.0,84859.0,0.24746708]
["bitfinex","BTCUSD",1745081234292,0.00574387,84861.0,84859.0,0.23568283]
["bitfinex","BTCUSD",1745081234489,0.01178369,84863.0,84859.0,0.23568283]
["bitfinex","BTCUSD",1745081234687,0.01178425,84859.0,84855.0,0.23569469]
["bitfinex","BTCUSD",1745081234969,0.00573241,84858.0,84857.0,0.23568892]
["bitfinex","BTCUSD",1745081235168,0.01178397,84861.0,84857.0,0.24747345]
["bitfinex","BTCUSD",1745081235352,0.00574005,84860.0,84857.0,0.23568892]
["bitfinex","BTCUSD",1745081235753,0.00574005,84860.0,84859.0,0.23568507]
["bitfinex","BTCUSD",1745081235999,0.01178369,84863.0,84859.0,0.23568507]
["bitfinex","BTCUSD",1745081236205,0.01753152,84862.0,84859.0,0.23568507]
["bitfinex","BTCUSD",1745081236612,0.00574769,84862.0,84861.0,0.23567952]
["bitfinex","BTCUSD",1745081236770,0.01178314,84867.0,84864.0,0.23567029]
["bitfinex","BTCUSD",1745081237119,0.0056162,84866.0,84864.0,0.23567029]
["bitfinex","BTCUSD",1745081238127,0.01178355,84864.0,84860.0,0.23568006]
["bitfinex","BTCUSD",1745081238330,0.01178342,84865.0,84860.0,0.24746417]
["bitfinex","BTCUSD",1745081238510,0.00560474,84863.0,84860.0,0.24746417]
["bitfinex","BTCUSD",1745081238913,0.24745474,84864.0,84860.0,0.23568006]
["bitfinex","BTCUSD",1745081239106,0.00545537,84862.0,84860.0,0.23568006]
["bitfinex","BTCUSD",1745081239431,0.00545309,84861.0,84859.0,0.23568282]
["bitfinex","BTCUSD",1745081239628,0.01178369,84863.0,84859.0,0.24746707]
["bitfinex","BTCUSD",1745081239834,0.01178494,84854.0,84851.0,0.004]
["bitfinex","BTCUSD",1745081239996,0.01178453,84857.0,84853.0,0.23570174]
["bitfinex","BTCUSD",1745081240196,0.00543399,84856.0,84854.0,0.23569762]
["bitfinex","BTCUSD",1745081240391,0.29367294,84858.0,84854.0,0.23569762]
["bitfinex","BTCUSD",1745081240614,0.23569341,84856.0,84851.0,0.004]
["bitfinex","BTCUSD",1745081240819,0.00543017,84855.0,84851.0,0.25149105]
["bitfinex","BTCUSD",1745081241018,0.01178467,84856.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1745081241350,0.00543017,84855.0,84853.0,0.24748487]
["bitfinex","BTCUSD",1745081241684,0.01178453,84857.0,84854.0,0.23569748]
["bitfinex","BTCUSD",1745081242035,0.01178467,84856.0,84852.0,0.24748736]
["bitfinex","BTCUSD",1745081242647,0.01178453,84857.0,84853.0,0.24748424]
["bitfinex","BTCUSD",1745081242796,0.0117848,84855.0,84852.0,0.23570214]
["bitfinex","BTCUSD",1745081243001,0.01178453,84857.0,84853.0,0.24748414]
["bitfinex","BTCUSD",1745081243965,0.01178453,84857.0,84852.0,0.23570214]
["bitfinex","BTCUSD",1745081244253,0.01178453,84857.0,84852.0,0.24748736]
["bitfinex","BTCUSD",1745081244659,0.01178494,84854.0,84851.0,0.0039]
["bitfinex","BTCUSD",1745081244798,0.35515197,84853.0,84851.0,0.0039]
["bitfinex","BTCUSD",1745081245206,0.0462,84852.0,84851.0,0.0039]
["bitfinex","BTCUSD",1745081245406,0.16564791,84852.0,84851.0,0.0039]
["bitfinex","BTCUSD",1745081246469,0.16564791,84852.0,84840.0,0.3235578]
["bitfinex","BTCUSD",1745081246470,0.16564791,84852.0,84780.0,0.0004214]
["bitfinex","BTCUSD",1745081246471,0.01179398,84789.0,84780.0,0.0004214]
["bitfinex","BTCUSD",1745081246671,0.2504678,84772.0,84767.0,1e-08]
["bitfinex","BTCUSD",1745081246870,0.30047893,84768.0,84767.0,1e-08]
["bitfinex","BTCUSD",1745081247326,0.3091809,84768.0,84767.0,1e-08]
["bitfinex","BTCUSD",1745081247531,0.3578809,84768.0,84767.0,1e-08]
["bitfinex","BTCUSD",1745081247727,0.27493207,84749.0,84748.0,0.02510982]
["bitfinex","BTCUSD",1745081247931,0.11944791,84749.0,84748.0,0.02510982]
["bitfinex","BTCUSD",1745081248132,0.35543889,84749.0,84748.0,0.02510982]
["bitfinex","BTCUSD",1745081248344,0.35543889,84749.0,84748.0,0.02663762]
["bitfinex","BTCUSD",1745081248345,0.39543889,84749.0,84748.0,0.02663762]
["bitfinex","BTCUSD",1745081248548,0.15944791,84749.0,84748.0,0.02663762]
["bitfinex","BTCUSD",1745081248768,0.39543889,84749.0,84748.0,0.02163762]
["bitfinex","BTCUSD",1745081248966,0.40997974,84749.0,84748.0,0.00663762]
["bitfinex","BTCUSD",1745081249250,0.40997974,84749.0,84736.0,0.012909]
["bitfinex","BTCUSD",1745081249251,0.6160244,84737.0,84736.0,0.012909]
["bitfinex","BTCUSD",1745081249367,0.15944791,84737.0,84736.0,0.012909]
["bitfinex","BTCUSD",1745081250573,0.15944791,84737.0,84736.0,0.150389]
["bitfinex","BTCUSD",1745081250835,0.16204133,84737.0,84736.0,0.150389]
["bitfinex","BTCUSD",1745081250989,0.15944791,84737.0,84736.0,0.012909]
["bitfinex","BTCUSD",1745081251194,0.51758218,84737.0,84736.0,0.012909]
["bitfinex","BTCUSD",1745081251614,0.51758218,84737.0,84731.0,0.004]
["bitfinex","BTCUSD",1745081251615,0.23603833,84732.0,84731.0,0.004]
["bitfinex","BTCUSD",1745081251824,0.39548624,84732.0,84731.0,0.004]
["bitfinex","BTCUSD",1745081252027,0.41260862,84732.0,84731.0,0.004]
["bitfinex","BTCUSD",1745081252221,0.41260862,84732.0,84711.0,0.004]
["bitfinex","BTCUSD",1745081252222,0.61606897,84721.0,84711.0,0.004]
["bitfinex","BTCUSD",1745081252431,0.75005773,84721.0,84711.0,0.004]
["bitfinex","BTCUSD",1745081252785,0.75497079,84721.0,84711.0,0.004]
["bitfinex","BTCUSD",1745081253388,0.75005773,84721.0,84711.0,0.004]
["bitfinex","BTCUSD",1745081254550,0.11944791,84721.0,84718.0,0.24788116]
["bitfinex","BTCUSD",1745081254741,0.15944791,84721.0,84718.0,0.24788116]
["bitfinex","BTCUSD",1745081255126,0.04,84727.0,84725.0,0.01180289]
["bitfinex","BTCUSD",1745081255349,0.04,84726.0,84725.0,0.24785877]
["bitfinex","BTCUSD",1745081256425,0.04,84732.0,84725.0,0.24785877]
["bitfinex","BTCUSD",1745081256645,0.04,84726.0,84725.0,0.24785877]
["bitfinex","BTCUSD",1745081257199,0.04,84729.0,84725.0,0.24785877]
["bitfinex","BTCUSD",1745081257516,0.04,84731.0,84725.0,0.24785877]
["bitfinex","BTCUSD",1745081257758,0.04,84729.0,84725.0,0.24785877]
["bitfinex","BTCUSD",1745081257967,0.00145196,84737.0,84727.0,0.57605226]
["bitfinex","BTCUSD",1745081259603,0.04145196,84737.0,84727.0,0.57605226]
["bitfinex","BTCUSD",1745081260179,0.04,84734.0,84725.0,0.23605588]
["bitfinex","BTCUSD",1745081260386,0.04,84724.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1745081260582,0.04,84724.0,84723.0,0.23605599]
["bitfinex","BTCUSD",1745081260999,0.04,84724.0,84723.0,0.24785916]
["bitfinex","BTCUSD",1745081261723,0.04,84724.0,84723.0,0.23605599]
["bitfinex","BTCUSD",1745081261923,0.04,84724.0,84723.0,0.24785916]
["bitfinex","BTCUSD",1745081262101,0.042,84728.0,84727.0,0.23605226]
["bitfinex","BTCUSD",1745081265043,0.002,84728.0,84727.0,0.23605226]
["bitfinex","BTCUSD",1745081266393,0.002,84728.0,84727.0,0.57605226]
["bitfinex","BTCUSD",1745081266868,0.00093777,84728.0,84727.0,0.57605226]
["bitfinex","BTCUSD",1745081267314,1e-08,84737.0,84736.0,0.57602719]
["bitfinex","BTCUSD",1745081267516,0.03900001,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1745081268255,0.03984381,84766.0,84765.0,0.23594644]
["bitfinex","BTCUSD",1745081268478,0.0008438,84766.0,84765.0,0.23594644]
["bitfinex","BTCUSD",1745081268883,0.03984381,84766.0,84765.0,0.23594644]
["bitfinex","BTCUSD",1745081269380,0.0008438,84766.0,84765.0,0.23594644]
["bitfinex","BTCUSD",1745081269742,0.0008438,84766.0,84765.0,0.23600478]
["bitfinex","BTCUSD",1745081270643,0.0008438,84766.0,84765.0,0.24228271]
["bitfinex","BTCUSD",1745081271620,0.004,84789.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1745081271813,0.004,84789.0,84788.0,0.23588243]
["bitfinex","BTCUSD",1745081272603,0.004,84789.0,84788.0,0.24216036]
["bitfinex","BTCUSD",1745081275592,0.004,84789.0,84788.0,0.37972036]
["bitfinex","BTCUSD",1745081277700,0.004,84789.0,84788.0,0.38288036]
["bitfinex","BTCUSD",1745081280180,0.004,84789.0,84788.0,0.24216036]
["bitfinex","BTCUSD",1745081280333,0.04400001,84789.0,84788.0,0.00627793]
["bitfinex","BTCUSD",1745081280537,0.40608627,84789.0,84788.0,0.00627793]
["bitfinex","BTCUSD",1745081280738,0.39932757,84789.0,84788.0,0.00627793]
["bitfinex","BTCUSD",1745081280935,0.03900001,84782.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1745081281150,0.03900001,84779.0,84778.0,0.00627793]
["bitfinex","BTCUSD",1745081281340,0.15844792,84779.0,84778.0,0.00627793]
["bitfinex","BTCUSD",1745081281703,0.01179565,84777.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1745081281912,0.13124356,84777.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1745081282111,0.03900001,84774.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1745081282318,0.03900001,84774.0,84772.0,0.23592599]
["bitfinex","BTCUSD",1745081282519,0.03900001,84773.0,84772.0,0.23592599]
["bitfinex","BTCUSD",1745081282721,0.03900001,84773.0,84772.0,0.24224387]
["bitfinex","BTCUSD",1745081284253,0.03900001,84773.0,84772.0,0.00631788]
["bitfinex","BTCUSD",1745081285868,0.03900001,84773.0,84772.0,0.24224483]
["bitfinex","BTCUSD",1745081286491,0.39437209,84773.0,84772.0,0.00631788]
["bitfinex","BTCUSD",1745081286858,0.40891294,84773.0,84772.0,0.00631788]
["bitfinex","BTCUSD",1745081287061,0.28948451,84766.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1745081287259,0.40893242,84766.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1745081287491,0.40893242,84766.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1745081288091,0.40893242,84766.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1745081290845,0.41797707,84766.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1745081291204,0.40797707,84766.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1745081291509,0.40797707,84766.0,84755.0,0.24777064]
["bitfinex","BTCUSD",1745081291510,0.38439157,84766.0,84755.0,0.24777064]
["bitfinex","BTCUSD",1745081291866,0.38439157,84766.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1745081292425,0.38439157,84766.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1745081292792,0.38439157,84766.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1745081292793,0.73893242,84766.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1745081292994,0.74792315,84766.0,84739.0,0.2360188]
["bitfinex","BTCUSD",1745081293239,0.74792315,84766.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1745081293412,0.74792315,84766.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1745081293617,0.74792315,84766.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1745081293864,0.74792315,84766.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1745081294052,0.74525315,84766.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1745081295499,0.74525315,84766.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1745081296065,0.74525315,84766.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1745081298502,0.74525315,84766.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1745081299071,0.74525315,84766.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1745081299271,0.74525315,84766.0,84746.0,0.24779748]
["bitfinex","BTCUSD",1745081299272,0.88601315,84766.0,84746.0,0.24779748]
["bitfinex","BTCUSD",1745081299632,0.88601315,84766.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1745081299853,0.88601315,84766.0,84743.0,0.23600635]
["bitfinex","BTCUSD",1745081300056,0.88601315,84766.0,84743.0,0.24780673]
["bitfinex","BTCUSD",1745081301333,0.88601315,84766.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1745081301876,0.74525315,84766.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1745081302080,0.88601315,84766.0,84743.0,0.24780673]
["bitfinex","BTCUSD",1745081302442,0.88601315,84766.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1745081302643,0.74525315,84766.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1745081303586,0.74525315,84766.0,84743.0,0.24780673]
["bitfinex","BTCUSD",1745081304175,0.74525315,84766.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1745081306311,0.88601315,84766.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1745081306896,0.88601315,84766.0,84741.0,0.24781162]
["bitfinex","BTCUSD",1745081307096,0.88601315,84766.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1745081307430,0.88601315,84766.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1745081307737,0.88601315,84766.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1745081308499,0.88601315,84766.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1745081308719,0.88601315,84766.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1745081308920,1.39203524,84766.0,84734.0,0.23603121]
["bitfinex","BTCUSD",1745081309135,1.29491315,84766.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1745081309288,1.29491315,84766.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1745081310038,1.29491315,84766.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1745081310252,0.03900001,84733.0,84732.0,0.0004217]
["bitfinex","BTCUSD",1745081310765,0.03900001,84733.0,84732.0,0.0014217]
["bitfinex","BTCUSD",1745081310905,0.03900001,84733.0,84732.0,0.0077819]
["bitfinex","BTCUSD",1745081311507,0.0391355,84733.0,84732.0,0.0077819]
["bitfinex","BTCUSD",1745081322530,0.15958341,84733.0,84732.0,0.0077819]
["bitfinex","BTCUSD",1745081322694,0.21354506,84733.0,84732.0,0.0014217]
["bitfinex","BTCUSD",1745081322896,0.27698591,84733.0,84732.0,0.0014217]
["bitfinex","BTCUSD",1745081323102,0.61698591,84733.0,84732.0,0.0014217]
["bitfinex","BTCUSD",1745081326540,0.16824506,84733.0,84732.0,0.0014217]
["bitfinex","BTCUSD",1745081326983,0.15958341,84733.0,84732.0,0.0014217]
["bitfinex","BTCUSD",1745081327764,0.0401355,84733.0,84732.0,0.23746003]
["bitfinex","BTCUSD",1745081327972,0.0401355,84733.0,84732.0,0.00778758]
["bitfinex","BTCUSD",1745081329639,0.0401355,84733.0,84732.0,0.0014217]
["bitfinex","BTCUSD",1745081339385,0.00113549,84733.0,84732.0,0.0014217]
["bitfinex","BTCUSD",1745081341040,0.00113549,84733.0,84732.0,0.40147272]
["bitfinex","BTCUSD",1745081341375,0.00113549,84733.0,84732.0,0.44791262]
["bitfinex","BTCUSD",1745081342821,0.00113549,84733.0,84732.0,0.40011262]
["bitfinex","BTCUSD",1745081343313,0.00113549,84733.0,84732.0,0.35231262]
["bitfinex","BTCUSD",1745081346068,0.00113549,84733.0,84732.0,0.35867944]
["bitfinex","BTCUSD",1745081346532,5.03800003,84750.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1745081346740,4.99900002,84750.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1745081346943,4.99900002,84750.0,84748.0,0.24236058]
["bitfinex","BTCUSD",1745081348034,4.99900002,84750.0,84749.0,0.00636682]
["bitfinex","BTCUSD",1745081349134,4.99904534,84750.0,84749.0,0.00636682]
["bitfinex","BTCUSD",1745081352303,5.15749326,84750.0,84749.0,0.00636682]
["bitfinex","BTCUSD",1745081352502,0.27503555,84733.0,84732.0,0.0024217]
["bitfinex","BTCUSD",1745081352958,0.48848346,84733.0,84732.0,0.0024217]
["bitfinex","BTCUSD",1745081363542,0.5868974,84733.0,84732.0,0.0024217]
["bitfinex","BTCUSD",1745081363763,0.05354086,84732.0,84731.0,1e-08]
["bitfinex","BTCUSD",1745081363998,0.17298877,84732.0,84731.0,1e-08]
["bitfinex","BTCUSD",1745081365566,0.58188877,84732.0,84731.0,1e-08]
["bitfinex","BTCUSD",1745081371190,0.58488876,84732.0,84731.0,1e-08]
["bitfinex","BTCUSD",1745081373311,0.72124876,84732.0,84731.0,1e-08]
["bitfinex","BTCUSD",1745081377463,0.57034791,84732.0,84731.0,1e-08]
["bitfinex","BTCUSD",1745081377750,0.1224479,84732.0,84731.0,1e-08]
["bitfinex","BTCUSD",1745081380094,0.16144791,84732.0,84731.0,1e-08]
["bitfinex","BTCUSD",1745081380619,0.17598876,84732.0,84731.0,1e-08]
["bitfinex","BTCUSD",1745081386000,0.16144791,84732.0,84731.0,1e-08]
["bitfinex","BTCUSD",1745081386198,0.17598876,84732.0,84731.0,1e-08]
["bitfinex","BTCUSD",1745081391075,0.16144791,84732.0,84731.0,1e-08]
["bitfinex","BTCUSD",1745081392896,0.17598876,84732.0,84731.0,1e-08]
["bitfinex","BTCUSD",1745081393223,0.28011992,84732.0,84731.0,1e-08]
["bitfinex","BTCUSD",1745081393417,0.17598876,84732.0,84731.0,1e-08]
["bitfinex","BTCUSD",1745081393855,0.92488876,84732.0,84731.0,1e-08]
["bitfinex","BTCUSD",1745081394063,0.97388876,84732.0,84731.0,1e-08]
["bitfinex","BTCUSD",1745081394684,0.97388876,84732.0,84635.0,0.17228008]
["bitfinex","BTCUSD",1745081394685,0.19000001,84694.0,84635.0,0.17228008]
["bitfinex","BTCUSD",1745081394890,0.28730606,84636.0,84635.0,0.17228008]
["bitfinex","BTCUSD",1745081395267,0.40675397,84636.0,84635.0,0.17028009]
["bitfinex","BTCUSD",1745081395472,0.40575397,84636.0,84635.0,0.17028009]
["bitfinex","BTCUSD",1745081395689,0.41577512,84636.0,84635.0,0.17028009]
["bitfinex","BTCUSD",1745081396125,0.41582034,84636.0,84635.0,0.17028009]
["bitfinex","BTCUSD",1745081396536,0.70582034,84636.0,84635.0,0.17028009]
["bitfinex","BTCUSD",1745081396745,0.70582034,84636.0,84623.0,0.18895234]
["bitfinex","BTCUSD",1745081396746,0.23731723,84632.0,84623.0,0.18895234]
["bitfinex","BTCUSD",1745081396949,0.23731723,84632.0,84600.0,0.02110101]
["bitfinex","BTCUSD",1745081396950,0.4067791,84627.0,84617.0,0.18895234]
["bitfinex","BTCUSD",1745081397388,0.17044791,84627.0,84617.0,0.18895234]
["bitfinex","BTCUSD",1745081397595,0.17044791,84627.0,84624.0,0.23633768]
["bitfinex","BTCUSD",1745081397794,0.4067791,84627.0,84626.0,0.00464153]
["bitfinex","BTCUSD",1745081397997,0.76131995,84627.0,84626.0,0.00464153]
["bitfinex","BTCUSD",1745081398207,0.8396791,84627.0,84626.0,0.00464153]
["bitfinex","BTCUSD",1745081398411,0.8396791,84627.0,84617.0,0.18895234]
["bitfinex","BTCUSD",1745081398412,0.28735633,84618.0,84617.0,0.18895234]
["bitfinex","BTCUSD",1745081398608,0.40680424,84618.0,84617.0,0.18895234]
["bitfinex","BTCUSD",1745081399349,0.12044791,84618.0,84617.0,0.18895234]
["bitfinex","BTCUSD",1745081399578,0.17044791,84618.0,84617.0,0.18895234]
["bitfinex","BTCUSD",1745081400982,0.17044791,84618.0,84617.0,0.42531146]
["bitfinex","BTCUSD",1745081401163,0.17044791,84618.0,84617.0,0.23635912]
["bitfinex","BTCUSD",1745081401368,0.051,84615.0,84614.0,0.24818374]
["bitfinex","BTCUSD",1745081401698,0.17044791,84615.0,84614.0,0.24818374]
["bitfinex","BTCUSD",1745081401922,0.051,84615.0,84614.0,0.24918374]
["bitfinex","BTCUSD",1745081402333,0.001,84615.0,84614.0,0.24918374]
["bitfinex","BTCUSD",1745081402538,0.001,84623.0,84622.0,0.23634515]
["bitfinex","BTCUSD",1745081402919,0.001,84624.0,84622.0,0.23634515]
["bitfinex","BTCUSD",1745081403353,0.001,84624.0,84617.0,0.01181795]
["bitfinex","BTCUSD",1745081403354,0.001,84615.0,84614.0,0.23736701]
["bitfinex","BTCUSD",1745081403560,0.17044791,84615.0,84614.0,0.23686701]
["bitfinex","BTCUSD",1745081403978,0.05,84615.0,84614.0,0.23686701]
["bitfinex","BTCUSD",1745081404161,0.001,84621.0,84620.0,0.23635074]
["bitfinex","BTCUSD",1745081404741,0.05,84626.0,84625.0,0.2481516]
["bitfinex","BTCUSD",1745081405603,0.001,84628.0,84625.0,0.2481516]
["bitfinex","BTCUSD",1745081406486,0.001,84628.0,84625.0,0.2476516]
["bitfinex","BTCUSD",1745081407745,4.522e-05,84636.0,84635.0,0.23630885]
["bitfinex","BTCUSD",1745081408289,0.01181069,84669.0,84646.0,0.0118139]
["bitfinex","BTCUSD",1745081408290,0.05,84649.0,84646.0,0.0118139]
["bitfinex","BTCUSD",1745081408659,0.051,84657.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1745081408860,0.001,84666.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1745081409088,0.001,84666.0,84665.0,0.24803637]
["bitfinex","BTCUSD",1745081409295,0.0015,84669.0,84668.0,0.23621675]
["bitfinex","BTCUSD",1745081409504,0.001,84679.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1745081409707,0.001,84679.0,84678.0,0.23618885]
["bitfinex","BTCUSD",1745081410277,0.001,84681.0,84680.0,0.23618327]
["bitfinex","BTCUSD",1745081410478,0.001,84685.0,84684.0,0.23617212]
["bitfinex","BTCUSD",1745081410839,0.005,84689.0,84688.0,0.23616096]
["bitfinex","BTCUSD",1745081411063,0.055,84689.0,84688.0,0.23616096]
["bitfinex","BTCUSD",1745081411276,0.004,84689.0,84688.0,0.23616096]
["bitfinex","BTCUSD",1745081411494,0.001,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1745081411940,0.001,84698.0,84697.0,0.23613587]
["bitfinex","BTCUSD",1745081412352,0.051,84701.0,84700.0,0.2361275]
["bitfinex","BTCUSD",1745081412552,0.05,84701.0,84700.0,0.2361275]
["bitfinex","BTCUSD",1745081412759,0.001,84707.0,84704.0,0.24792216]
["bitfinex","BTCUSD",1745081412941,0.001,84705.0,84704.0,0.24792216]
["bitfinex","BTCUSD",1745081413145,0.05,84714.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1745081413386,0.17344791,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1745081414001,0.17344791,84709.0,84708.0,0.23655716]
["bitfinex","BTCUSD",1745081414169,0.054,84709.0,84708.0,0.23655716]
["bitfinex","BTCUSD",1745081414378,0.17444791,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081414607,0.41055033,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081415618,0.17444791,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081420253,0.18264724,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081420803,0.01319933,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081421510,0.005,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081424418,0.17444791,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081424737,0.51444791,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081425438,0.52323266,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081426152,0.51444791,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081428141,0.53622326,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081430136,0.54438814,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081430582,0.20438814,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081430913,0.19522326,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081431301,0.17344791,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081431502,0.18136449,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081433707,0.18236449,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081433910,0.21231371,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081434258,0.20952454,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081441549,0.95842454,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081443405,0.96094946,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081446121,1.0301767,84709.0,84708.0,0.00045196]
["bitfinex","BTCUSD",1745081446325,0.01180846,84685.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1745081446485,0.11944791,84684.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1745081446677,0.11944791,84684.0,84681.0,0.01280902]
["bitfinex","BTCUSD",1745081446884,0.00751563,84683.0,84681.0,0.01280902]
["bitfinex","BTCUSD",1745081447771,0.05,84682.0,84681.0,0.2489895]
["bitfinex","BTCUSD",1745081448048,0.0579657,84682.0,84681.0,0.2489895]
["bitfinex","BTCUSD",1745081448775,0.0579657,84682.0,84681.0,0.01280902]
["bitfinex","BTCUSD",1745081449367,0.17741361,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1745081449575,0.76249158,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1745081449773,0.7842592,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1745081449995,0.79242174,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1745081450385,1.21586259,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1745081450609,1.3811105,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1745081451511,1.26166259,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1745081451701,0.62620559,84672.0,84647.0,0.0004213]
["bitfinex","BTCUSD",1745081451994,0.8955735,84672.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1745081452209,0.90304316,84672.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1745081452411,0.93297332,84672.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1745081452907,0.92481078,84672.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1745081453142,0.90304316,84672.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1745081453424,0.90304316,84672.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1745081453764,0.90055327,84672.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1745081453967,0.90055327,84672.0,84650.0,0.24807928]
["bitfinex","BTCUSD",1745081454668,0.90055327,84672.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1745081455182,0.90055327,84672.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1745081455388,0.90055327,84672.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1745081455809,0.90055327,84672.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1745081456017,0.90055327,84672.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1745081456601,0.90055327,84672.0,84650.0,0.24807835]
["bitfinex","BTCUSD",1745081456815,0.90055327,84672.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1745081458002,0.90055327,84672.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1745081458196,0.90055327,84672.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1745081458355,0.90286745,84672.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1745081459153,0.90286745,84672.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1745081459547,0.90286745,84672.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1745081460191,0.90286745,84672.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1745081460416,0.90286745,84672.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1745081460612,0.90286745,84672.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1745081460822,0.90286745,84672.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1745081461023,0.90286745,84672.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1745081461416,0.90286745,84672.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1745081461596,0.90286745,84672.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1745081461930,0.90286745,84672.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1745081462780,0.90286745,84672.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1745081462987,0.90286745,84672.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1745081463966,0.90286745,84672.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1745081464539,1.31176745,84672.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1745081464737,0.82184745,84672.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1745081464946,0.58564186,84672.0,84670.0,0.23620933]
["bitfinex","BTCUSD",1745081465602,0.58564186,84672.0,84667.0,0.23621699]
["bitfinex","BTCUSD",1745081465863,0.58564186,84672.0,84671.0,0.23662968]
["bitfinex","BTCUSD",1745081468878,0.05729395,84672.0,84671.0,0.23662968]
["bitfinex","BTCUSD",1745081469239,0.00514311,84672.0,84671.0,0.28542968]
["bitfinex","BTCUSD",1745081469438,0.05,84684.0,84681.0,0.23618048]
["bitfinex","BTCUSD",1745081470444,0.005,84709.0,84681.0,0.57854218]
["bitfinex","BTCUSD",1745081470655,0.05,84695.0,84681.0,0.57618048]
["bitfinex","BTCUSD",1745081470862,0.005,84709.0,84681.0,0.57618048]
["bitfinex","BTCUSD",1745081471062,0.055,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1745081471480,0.18625303,84709.0,84704.0,0.23611577]
["bitfinex","BTCUSD",1745081471705,0.05,84707.0,84706.0,0.23610883]
["bitfinex","BTCUSD",1745081471930,0.05,84703.0,84684.0,0.0476]
["bitfinex","BTCUSD",1745081472124,0.05,84692.0,84691.0,0.2361526]
["bitfinex","BTCUSD",1745081472529,0.05,84692.0,84691.0,0.24809572]
["bitfinex","BTCUSD",1745081473737,0.0008434,84713.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1745081473938,0.0008434,84713.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1745081474140,0.17444791,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1745081476937,0.005,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1745081477142,0.055,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1745081477779,0.005,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1745081478192,0.005,84709.0,84708.0,0.23846613]
["bitfinex","BTCUSD",1745081478392,0.005,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1745081485024,0.01180693,84696.0,84689.0,0.28185739]
["bitfinex","BTCUSD",1745081485254,0.17423812,84695.0,84691.0,0.01194312]
["bitfinex","BTCUSD",1745081485406,0.05479021,84695.0,84693.0,0.23614623]
["bitfinex","BTCUSD",1745081485822,0.05,84695.0,84693.0,0.23614623]
["bitfinex","BTCUSD",1745081487378,0.00478078,84694.0,84693.0,0.23614623]
["bitfinex","BTCUSD",1745081487781,0.05,84695.0,84693.0,0.23614623]
["bitfinex","BTCUSD",1745081488350,0.0008434,84711.0,84706.0,0.24791371]
["bitfinex","BTCUSD",1745081488529,0.0008434,84711.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1745081488703,0.055,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1745081488903,0.00979833,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1745081489110,0.005,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1745081490787,0.004,84709.0,84708.0,0.2371052]
["bitfinex","BTCUSD",1745081491004,0.004,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1745081491229,0.004,84709.0,84708.0,0.2371052]
["bitfinex","BTCUSD",1745081491603,0.054,84709.0,84708.0,0.2371052]
["bitfinex","BTCUSD",1745081493948,0.004,84709.0,84708.0,0.2371052]
["bitfinex","BTCUSD",1745081494521,0.054,84709.0,84708.0,0.2371052]
["bitfinex","BTCUSD",1745081500179,0.054,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1745081500418,0.05881943,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1745081501137,0.05881943,84709.0,84708.0,0.2371052]
["bitfinex","BTCUSD",1745081503353,0.054,84709.0,84708.0,0.2371052]
["bitfinex","BTCUSD",1745081509623,0.004,84709.0,84708.0,0.2371052]
["bitfinex","BTCUSD",1745081510606,0.054,84709.0,84708.0,0.2371052]
["bitfinex","BTCUSD",1745081510832,0.004,84709.0,84708.0,0.2371052]
["bitfinex","BTCUSD",1745081511193,0.054,84709.0,84708.0,0.2371052]
["bitfinex","BTCUSD",1745081513117,0.004,84709.0,84708.0,0.2371052]
["bitfinex","BTCUSD",1745081536030,0.054,84709.0,84708.0,0.2371052]
["bitfinex","BTCUSD",1745081537940,0.054,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1745081538281,0.22184791,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1745081538582,0.22597178,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1745081539105,0.05912387,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1745081539323,0.00912387,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1745081541553,0.00912387,84709.0,84708.0,0.002]
["bitfinex","BTCUSD",1745081542382,0.00912387,84709.0,84708.0,0.00436071]
["bitfinex","BTCUSD",1745081543462,0.0008434,84711.0,84708.0,0.00436071]
["bitfinex","BTCUSD",1745081543463,1e-08,84711.0,84710.0,0.34]
["bitfinex","BTCUSD",1745081545550,1e-08,84711.0,84710.0,0.47398876]
["bitfinex","BTCUSD",1745081545970,5.99984341,84715.0,84714.0,0.57608848]
["bitfinex","BTCUSD",1745081548598,5.99984341,84715.0,84714.0,0.71007724]
["bitfinex","BTCUSD",1745081550080,5.99984341,84715.0,84714.0,0.23608848]
["bitfinex","BTCUSD",1745081551199,6.00471116,84715.0,84714.0,0.23608848]
["bitfinex","BTCUSD",1745081553618,6.00471116,84715.0,84714.0,0.23708848]
["bitfinex","BTCUSD",1745081559488,6.05571116,84715.0,84714.0,0.23708848]
["bitfinex","BTCUSD",1745081559923,6.10351116,84715.0,84714.0,0.23708848]
["bitfinex","BTCUSD",1745081560125,6.22295907,84715.0,84714.0,0.001]
["bitfinex","BTCUSD",1745081561347,0.22311566,84715.0,84714.0,0.001]
["bitfinex","BTCUSD",1745081566825,0.10366775,84715.0,84714.0,0.001]
["bitfinex","BTCUSD",1745081570649,0.22311566,84715.0,84714.0,0.001]
["bitfinex","BTCUSD",1745081577770,0.17311566,84715.0,84714.0,0.001]
["bitfinex","BTCUSD",1745081577956,0.17531566,84715.0,84714.0,0.001]
["bitfinex","BTCUSD",1745081582642,0.41140135,84715.0,84714.0,0.001]
["bitfinex","BTCUSD",1745081585140,0.41140135,84715.0,84714.0,0.008]
["bitfinex","BTCUSD",1745081589146,0.75140135,84715.0,84714.0,0.008]
["bitfinex","BTCUSD",1745081589382,0.79730135,84715.0,84714.0,0.008]
["bitfinex","BTCUSD",1745081589548,0.79830135,84715.0,84714.0,0.008]
["bitfinex","BTCUSD",1745081589891,0.80648007,84715.0,84714.0,0.008]
["bitfinex","BTCUSD",1745081609563,1.21538007,84715.0,84714.0,0.008]
["bitfinex","BTCUSD",1745081610966,0.28614981,84692.0,84691.0,0.00013549]
["bitfinex","BTCUSD",1745081611160,0.40559772,84692.0,84691.0,0.00013549]
["bitfinex","BTCUSD",1745081611365,0.4102375,84692.0,84691.0,0.00013549]
["bitfinex","BTCUSD",1745081612082,0.41900412,84692.0,84691.0,0.00013549]
["bitfinex","BTCUSD",1745081612427,0.44080405,84692.0,84691.0,0.00013549]
["bitfinex","BTCUSD",1745081612632,0.43007113,84692.0,84691.0,0.00013549]
["bitfinex","BTCUSD",1745081614073,0.41900412,84692.0,84691.0,0.00013549]
["bitfinex","BTCUSD",1745081620644,0.41890412,84692.0,84691.0,0.00013549]
["bitfinex","BTCUSD",1745081621972,0.17408769,84692.0,84691.0,0.00113549]
["bitfinex","BTCUSD",1745081622343,0.12408769,84692.0,84691.0,0.00113549]
["bitfinex","BTCUSD",1745081622544,0.00463978,84692.0,84691.0,0.00113549]
["bitfinex","BTCUSD",1745081623105,0.01180679,84697.0,84693.0,0.24795177]
["bitfinex","BTCUSD",1745081623299,0.11944791,84696.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1745081623502,0.05,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1745081623732,0.05,84695.0,84691.0,0.00113549]
["bitfinex","BTCUSD",1745081623733,0.05,84694.0,84691.0,0.00113549]
["bitfinex","BTCUSD",1745081623860,0.05,84692.0,84691.0,0.00113549]
["bitfinex","BTCUSD",1745081624084,0.40559772,84692.0,84691.0,0.00113549]
["bitfinex","BTCUSD",1745081628781,0.23,84693.0,84691.0,0.00113549]
["bitfinex","BTCUSD",1745081629039,0.05,84692.0,84691.0,0.00113549]
["bitfinex","BTCUSD",1745081629897,0.05458196,84692.0,84691.0,0.00113549]
["bitfinex","BTCUSD",1745081638084,0.00458196,84692.0,84691.0,0.00113549]
["bitfinex","BTCUSD",1745081644649,0.00458196,84692.0,84691.0,0.00413549]
["bitfinex","BTCUSD",1745081649334,0.00458196,84692.0,84691.0,0.10053549]
["bitfinex","BTCUSD",1745081649531,0.00458196,84692.0,84691.0,0.10289694]
["bitfinex","BTCUSD",1745081649830,4.0,84700.0,84696.0,0.23613718]
["bitfinex","BTCUSD",1745081650035,4.0,84700.0,84698.0,0.2361328]
["bitfinex","BTCUSD",1745081652020,4.0,84700.0,84698.0,0.2371328]
["bitfinex","BTCUSD",1745081652673,4.0,84700.0,84698.0,0.24812138]
["bitfinex","BTCUSD",1745081653921,4.0,84700.0,84698.0,0.2371328]
["bitfinex","BTCUSD",1745081654222,4.0,84700.0,84698.0,0.24823031]
["bitfinex","BTCUSD",1745081659093,4.0,84700.0,84699.0,0.046]
["bitfinex","BTCUSD",1745081662934,4.0,84700.0,84698.0,0.24823031]
["bitfinex","BTCUSD",1745081670829,4.0,84700.0,84698.0,0.24723031]
["bitfinex","BTCUSD",1745081674657,3.995,84700.0,84698.0,0.24723031]
["bitfinex","BTCUSD",1745081675332,3.992,84700.0,84698.0,0.24723031]
["bitfinex","BTCUSD",1745081678588,3.992,84700.0,84699.0,0.0927]
["bitfinex","BTCUSD",1745081678905,3.992,84700.0,84699.0,0.4327]
["bitfinex","BTCUSD",1745081680231,3.992,84700.0,84699.0,0.3871]
["bitfinex","BTCUSD",1745081692519,3.992,84700.0,84699.0,0.34]
["bitfinex","BTCUSD",1745081700694,3.992,84700.0,84699.0,0.4]
["bitfinex","BTCUSD",1745081702514,3.992,84700.0,84699.0,0.53398876]
["bitfinex","BTCUSD",1745081707391,2.87893422,84700.0,84699.0,0.94598876]
["bitfinex","BTCUSD",1745081707550,1.82722362,84700.0,84699.0,0.94698876]
["bitfinex","BTCUSD",1745081707954,1.82722362,84700.0,84699.0,0.95466717]
["bitfinex","BTCUSD",1745081708316,1.82722362,84700.0,84699.0,0.94598876]
["bitfinex","BTCUSD",1745081708653,1.82722362,84700.0,84699.0,0.94698876]
["bitfinex","BTCUSD",1745081712760,1.82722362,84700.0,84699.0,1.08274876]
["bitfinex","BTCUSD",1745081716349,1.39114277,84700.0,84699.0,1.08274876]
["bitfinex","BTCUSD",1745081720434,1.39114277,84700.0,84699.0,0.59244791]
["bitfinex","BTCUSD",1745081720637,1.43744277,84700.0,84699.0,0.473]
["bitfinex","BTCUSD",1745081721125,1.37844277,84700.0,84699.0,0.413]
["bitfinex","BTCUSD",1745081721323,1.37844277,84700.0,84699.0,0.753]
["bitfinex","BTCUSD",1745081721544,1.42844277,84700.0,84699.0,0.23713029]
["bitfinex","BTCUSD",1745081721704,1.42844277,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1745081722736,1.54789068,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1745081723438,1.42844277,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1745081731048,1.42744277,84700.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1745081731267,1.42844277,84700.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1745081734213,1.42844277,84700.0,84698.0,0.23613308]
["bitfinex","BTCUSD",1745081735822,1.37844277,84700.0,84698.0,0.23613308]
["bitfinex","BTCUSD",1745081736248,1.33214277,84700.0,84698.0,0.23849424]
["bitfinex","BTCUSD",1745081736471,1.33214277,84700.0,84699.0,0.34]
["bitfinex","BTCUSD",1745081736609,1.33214277,84700.0,84699.0,0.47398876]
["bitfinex","BTCUSD",1745081737769,1.33214277,84700.0,84699.0,0.47498876]
["bitfinex","BTCUSD",1745081739887,1.33214277,84700.0,84699.0,0.341]
["bitfinex","BTCUSD",1745081745479,1.33214277,84700.0,84699.0,0.361]
["bitfinex","BTCUSD",1745081761402,1.31214277,84700.0,84699.0,0.341]
["bitfinex","BTCUSD",1745081764539,1.31214277,84700.0,84699.0,0.47498876]
["bitfinex","BTCUSD",1745081764760,0.49802551,84700.0,84699.0,0.98168876]
["bitfinex","BTCUSD",1745081764941,1e-08,84700.0,84699.0,0.98368875]
["bitfinex","BTCUSD",1745081767724,1e-08,84700.0,84699.0,0.98468875]
["bitfinex","BTCUSD",1745081771929,1e-08,84700.0,84699.0,1.11912875]
["bitfinex","BTCUSD",1745081773219,1e-08,84700.0,84699.0,1.0088879]
["bitfinex","BTCUSD",1745081773800,1e-08,84700.0,84699.0,1.02342875]
["bitfinex","BTCUSD",1745081777254,1e-08,84700.0,84699.0,1.02442875]
["bitfinex","BTCUSD",1745081785554,1e-08,84700.0,84699.0,0.88998875]
["bitfinex","BTCUSD",1745081785717,1e-08,84700.0,84699.0,1.02442875]
["bitfinex","BTCUSD",1745081789363,1e-08,84700.0,84699.0,1.07342875]
["bitfinex","BTCUSD",1745081790944,0.002413,84714.0,84713.0,0.34]
["bitfinex","BTCUSD",1745081791134,0.002413,84714.0,84713.0,0.88598876]
["bitfinex","BTCUSD",1745081792465,0.0008424,84726.0,84725.0,0.59059868]
["bitfinex","BTCUSD",1745081792692,0.0008424,84726.0,84725.0,0.72503868]
["bitfinex","BTCUSD",1745081793234,0.0008424,84726.0,84725.0,1.25648659]
["bitfinex","BTCUSD",1745081793768,0.00088778,84726.0,84725.0,1.25648659]
["bitfinex","BTCUSD",1745081794311,0.0008424,84734.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1745081794625,0.0008424,84734.0,84728.0,0.69785734]
["bitfinex","BTCUSD",1745081794749,0.0008424,84734.0,84728.0,0.69549738]
["bitfinex","BTCUSD",1745081795663,0.0008424,84734.0,84728.0,0.71003823]
["bitfinex","BTCUSD",1745081796003,0.0008424,84734.0,84733.0,0.59057639]
["bitfinex","BTCUSD",1745081796206,0.0008424,84734.0,84733.0,1.1220243]
["bitfinex","BTCUSD",1745081797235,0.0484424,84734.0,84733.0,1.2564243]
["bitfinex","BTCUSD",1745081809320,0.0018424,84734.0,84733.0,1.2564243]
["bitfinex","BTCUSD",1745081817283,0.0018424,84734.0,84733.0,1.2563843]
["bitfinex","BTCUSD",1745081821382,0.0018424,84734.0,84733.0,1.25738429]
["bitfinex","BTCUSD",1745081842995,0.0008428,84741.0,84740.0,0.59055689]
["bitfinex","BTCUSD",1745081843169,0.0008428,84741.0,84740.0,0.7100048]
["bitfinex","BTCUSD",1745081845502,0.0008428,84741.0,84740.0,1.1220048]
["bitfinex","BTCUSD",1745081846197,0.0008428,84741.0,84740.0,1.13331248]
["bitfinex","BTCUSD",1745081846399,1e-08,84741.0,84740.0,1.13331248]
["bitfinex","BTCUSD",1745081846799,1e-08,84741.0,84740.0,1.14208326]
["bitfinex","BTCUSD",1745081847498,1e-08,84741.0,84740.0,1.13331248]
["bitfinex","BTCUSD",1745081849350,1e-08,84741.0,84740.0,1.13431248]
["bitfinex","BTCUSD",1745081850608,1e-08,84741.0,84740.0,1.14329099]
["bitfinex","BTCUSD",1745081851011,1e-08,84741.0,84740.0,1.17564734]
["bitfinex","BTCUSD",1745081851215,1e-08,84741.0,84740.0,1.17764733]
["bitfinex","BTCUSD",1745081852781,1e-08,84741.0,84740.0,1.16766882]
["bitfinex","BTCUSD",1745081853030,1e-08,84741.0,84740.0,1.27063247]
["bitfinex","BTCUSD",1745081853734,1e-08,84741.0,84740.0,1.13631247]
["bitfinex","BTCUSD",1745081853918,1e-08,84741.0,84740.0,1.27063247]
["bitfinex","BTCUSD",1745081854479,0.00080341,84743.0,84742.0,0.59055132]
["bitfinex","BTCUSD",1745081854681,0.00080341,84743.0,84742.0,0.70975483]
["bitfinex","BTCUSD",1745081855640,0.00080341,84743.0,84742.0,0.84407483]
["bitfinex","BTCUSD",1745081860398,0.00080341,84743.0,84742.0,1.25607483]
["bitfinex","BTCUSD",1745081860607,0.00080341,84743.0,84742.0,1.25707483]
["bitfinex","BTCUSD",1745081864870,0.00080341,84743.0,84742.0,1.15408661]
["bitfinex","BTCUSD",1745081865052,0.00080341,84743.0,84742.0,1.28840661]
["bitfinex","BTCUSD",1745081865943,0.00080341,84743.0,84742.0,1.15308661]
["bitfinex","BTCUSD",1745081866154,0.00080341,84743.0,84742.0,0.412]
["bitfinex","BTCUSD",1745081866292,0.04960341,84743.0,84742.0,0.412]
["bitfinex","BTCUSD",1745081866504,0.04960341,84743.0,84742.0,0.752]
["bitfinex","BTCUSD",1745081871726,0.03960341,84743.0,84742.0,0.752]
["bitfinex","BTCUSD",1745081879731,0.0008426,84745.0,84744.0,0.35454085]
["bitfinex","BTCUSD",1745081879931,0.0008426,84745.0,84744.0,0.47398876]
["bitfinex","BTCUSD",1745081881368,0.0008426,84745.0,84744.0,0.47598875]
["bitfinex","BTCUSD",1745081883793,0.0008426,84745.0,84744.0,0.88798875]
["bitfinex","BTCUSD",1745081888932,0.0008426,84745.0,84744.0,0.76854084]
["bitfinex","BTCUSD",1745081890917,0.0008426,84745.0,84744.0,0.90286084]
["bitfinex","BTCUSD",1745081892276,0.0008426,84745.0,84744.0,0.56286084]
["bitfinex","BTCUSD",1745081892480,0.0475426,84745.0,84744.0,0.90286084]
["bitfinex","BTCUSD",1745081893418,0.0475426,84745.0,84744.0,0.75399999]
["bitfinex","BTCUSD",1745081894129,0.0475426,84745.0,84744.0,0.00199999]
["bitfinex","BTCUSD",1745081894333,0.0985426,84745.0,84744.0,0.00199999]
["bitfinex","BTCUSD",1745081903057,0.0018426,84745.0,84744.0,0.00199999]
["bitfinex","BTCUSD",1745081903510,0.0018426,84745.0,84744.0,0.01654084]
["bitfinex","BTCUSD",1745081904521,0.0018426,84745.0,84744.0,0.00199999]
["bitfinex","BTCUSD",1745081904723,0.0518426,84745.0,84744.0,0.00199999]
["bitfinex","BTCUSD",1745081906006,0.0498426,84745.0,84744.0,0.00199999]
["bitfinex","BTCUSD",1745081906206,0.0498426,84745.0,84744.0,0.00131322]
["bitfinex","BTCUSD",1745081907761,0.0994426,84745.0,84744.0,0.00131322]
["bitfinex","BTCUSD",1745081908615,0.09949073,84745.0,84744.0,0.00131322]
["bitfinex","BTCUSD",1745081909014,0.04989073,84745.0,84744.0,0.00131322]
["bitfinex","BTCUSD",1745081910990,0.04989073,84745.0,84743.0,0.23600599]
["bitfinex","BTCUSD",1745081911196,0.04989073,84745.0,84743.0,0.23831921]
["bitfinex","BTCUSD",1745081911699,0.0498426,84744.0,84743.0,0.23831921]
["bitfinex","BTCUSD",1745081912560,0.0498426,84744.0,84743.0,0.23793517]
["bitfinex","BTCUSD",1745081916314,0.04989073,84745.0,84743.0,0.23793517]
["bitfinex","BTCUSD",1745081916614,0.0498426,84744.0,84743.0,0.23793517]
["bitfinex","BTCUSD",1745081916760,4.813e-05,84745.0,84743.0,0.23793517]
["bitfinex","BTCUSD",1745081916963,0.0498426,84744.0,84743.0,0.23793517]
["bitfinex","BTCUSD",1745081917159,0.04989073,84745.0,84743.0,0.23793517]
["bitfinex","BTCUSD",1745081917567,0.0498426,84744.0,84743.0,0.23793517]
["bitfinex","BTCUSD",1745081929899,4.813e-05,84745.0,84743.0,0.23793517]
["bitfinex","BTCUSD",1745081930117,0.0498426,84744.0,84743.0,0.23793517]
["bitfinex","BTCUSD",1745081930320,0.2858475,84744.0,84743.0,0.00231322]
["bitfinex","BTCUSD",1745081930639,0.3344475,84744.0,84743.0,0.00231322]
["bitfinex","BTCUSD",1745081931773,0.3806475,84744.0,84743.0,0.00231322]
["bitfinex","BTCUSD",1745081933943,0.1446426,84744.0,84743.0,0.00231322]
["bitfinex","BTCUSD",1745081942165,0.26409051,84744.0,84743.0,0.00231322]
["bitfinex","BTCUSD",1745081944500,0.28592863,84744.0,84743.0,0.00231322]
["bitfinex","BTCUSD",1745081945111,0.28692863,84744.0,84743.0,0.00231322]
["bitfinex","BTCUSD",1745081945426,0.29784269,84744.0,84743.0,0.00231322]
["bitfinex","BTCUSD",1745081946345,0.27600457,84744.0,84743.0,0.00231322]
["bitfinex","BTCUSD",1745081946549,0.26509051,84744.0,84743.0,0.00231322]
["bitfinex","BTCUSD",1745081965086,0.26509051,84744.0,84743.0,0.00462644]
["bitfinex","BTCUSD",1745081970866,0.01180191,84732.0,84729.0,0.23604551]
["bitfinex","BTCUSD",1745081971159,0.0498426,84730.0,84729.0,0.23835873]
["bitfinex","BTCUSD",1745081971392,0.0498426,84730.0,84729.0,0.23935873]
["bitfinex","BTCUSD",1745081972875,0.0498426,84730.0,84729.0,0.22858135]
["bitfinex","BTCUSD",1745081981652,0.0008422,84748.0,84743.0,0.23600769]
["bitfinex","BTCUSD",1745081981986,0.0498426,84740.0,84739.0,0.23601725]
["bitfinex","BTCUSD",1745081983385,0.0498426,84740.0,84738.0,0.23601988]
["bitfinex","BTCUSD",1745081983529,0.0498426,84739.0,84738.0,0.23601988]
["bitfinex","BTCUSD",1745081984099,0.0498426,84739.0,84737.0,0.23602356]
["bitfinex","BTCUSD",1745081984260,0.0498426,84738.0,84737.0,0.23602356]
["bitfinex","BTCUSD",1745081984859,0.0498426,84741.0,84740.0,0.23601545]
["bitfinex","BTCUSD",1745081985461,0.0498426,84738.0,84737.0,0.23602356]
["bitfinex","BTCUSD",1745081985869,0.0498426,84738.0,84737.0,0.22430432]
["bitfinex","BTCUSD",1745081986070,0.0498426,84738.0,84737.0,0.1739194]
["bitfinex","BTCUSD",1745082000478,0.0498426,84735.0,84734.0,0.23603133]
["bitfinex","BTCUSD",1745082001316,0.0498426,84735.0,84734.0,0.23834455]
["bitfinex","BTCUSD",1745082003264,0.0498426,84735.0,84734.0,0.00231322]
["bitfinex","BTCUSD",1745082003406,0.28587257,84735.0,84734.0,0.00231322]
["bitfinex","BTCUSD",1745082004166,0.52244489,84735.0,84734.0,0.00231322]
["bitfinex","BTCUSD",1745082005068,0.53416839,84735.0,84734.0,0.00231322]
["bitfinex","BTCUSD",1745082005281,0.49692048,84735.0,84734.0,0.00231322]
["bitfinex","BTCUSD",1745082006720,0.0959426,84735.0,84734.0,0.00231322]
["bitfinex","BTCUSD",1745082006903,0.0498426,84735.0,84734.0,0.00231322]
["bitfinex","BTCUSD",1745082007637,0.0498426,84743.0,84742.0,0.23601008]
["bitfinex","BTCUSD",1745082007763,0.01184823,84745.0,84742.0,0.23601008]
["bitfinex","BTCUSD",1745082007961,0.0498426,84743.0,84742.0,0.23601008]
["bitfinex","BTCUSD",1745082009012,0.0498426,84743.0,84742.0,0.24785987]
["bitfinex","BTCUSD",1745082010419,0.0498426,84743.0,84742.0,0.23601008]
["bitfinex","BTCUSD",1745082011788,0.04989073,84745.0,84744.0,0.2360049]
["bitfinex","BTCUSD",1745082012464,4.813e-05,84745.0,84744.0,0.2370049]
["bitfinex","BTCUSD",1745082012970,0.04989073,84745.0,84744.0,0.2370049]
["bitfinex","BTCUSD",1745082013107,0.04989073,84745.0,84744.0,0.001]
["bitfinex","BTCUSD",1745082016231,0.04989073,84745.0,84744.0,0.2370049]
["bitfinex","BTCUSD",1745082017687,0.05429663,84745.0,84744.0,0.2370049]
["bitfinex","BTCUSD",1745082020671,0.05429663,84745.0,84744.0,0.001]
["bitfinex","BTCUSD",1745082022236,0.05429663,84745.0,84744.0,0.2370049]
["bitfinex","BTCUSD",1745082022441,0.00445403,84745.0,84744.0,0.2370049]
["bitfinex","BTCUSD",1745082022640,0.04989073,84745.0,84744.0,0.2370049]
["bitfinex","BTCUSD",1745082023677,0.28589285,84745.0,84744.0,0.001]
["bitfinex","BTCUSD",1745082023891,0.04989073,84745.0,84744.0,0.2370049]
["bitfinex","BTCUSD",1745082030940,0.04989073,84745.0,84744.0,0.2360049]
["bitfinex","BTCUSD",1745082031160,0.04989073,84745.0,84744.0,0.23831812]
["bitfinex","BTCUSD",1745082034486,0.04989073,84745.0,84744.0,0.25285897]
["bitfinex","BTCUSD",1745082034694,4.813e-05,84745.0,84744.0,0.41930688]
["bitfinex","BTCUSD",1745082035069,4.813e-05,84745.0,84744.0,0.75930688]
["bitfinex","BTCUSD",1745082035300,4.813e-05,84745.0,84744.0,1.17130688]
["bitfinex","BTCUSD",1745082035463,0.00341971,84749.0,84748.0,0.40054085]
["bitfinex","BTCUSD",1745082035659,0.00337158,84749.0,84748.0,0.51998876]
["bitfinex","BTCUSD",1745082036814,0.00337158,84749.0,84748.0,0.65414876]
["bitfinex","BTCUSD",1745082039193,0.00337158,84749.0,84748.0,1.06614876]
["bitfinex","BTCUSD",1745082044798,0.00337158,84749.0,84748.0,1.11374876]
["bitfinex","BTCUSD",1745082045368,0.00337158,84749.0,84748.0,1.11370876]
["bitfinex","BTCUSD",1745082046601,0.00337158,84749.0,84748.0,1.14496023]
["bitfinex","BTCUSD",1745082046806,0.00337158,84749.0,84748.0,1.11370876]
["bitfinex","BTCUSD",1745082055397,0.0008438,84766.0,84759.0,0.59050399]
["bitfinex","BTCUSD",1745082055605,0.0008438,84766.0,84759.0,1.1219519]
["bitfinex","BTCUSD",1745082056180,0.0008438,84766.0,84759.0,1.1676519]
["bitfinex","BTCUSD",1745082056640,0.0008438,84766.0,84759.0,1.1636519]
["bitfinex","BTCUSD",1745082057772,0.0008438,84766.0,84765.0,0.59048729]
["bitfinex","BTCUSD",1745082057904,0.0008438,84766.0,84765.0,0.8440152]
["bitfinex","BTCUSD",1745082059774,0.0008438,84766.0,84765.0,1.2560152]
["bitfinex","BTCUSD",1745082061409,0.0039984,84769.0,84768.0,0.35454085]
["bitfinex","BTCUSD",1745082061564,0.0008434,84774.0,84772.0,0.01454085]
["bitfinex","BTCUSD",1745082061765,0.0008434,84774.0,84773.0,0.47634753]
["bitfinex","BTCUSD",1745082062068,0.00129662,84774.0,84773.0,0.47398876]
["bitfinex","BTCUSD",1745082062452,0.00129662,84774.0,84773.0,0.52388876]
["bitfinex","BTCUSD",1745082062858,0.00129662,84774.0,84773.0,0.47398876]
["bitfinex","BTCUSD",1745082063295,0.00129662,84774.0,84773.0,0.60802876]
["bitfinex","BTCUSD",1745082063498,0.00129662,84774.0,84773.0,0.47398876]
["bitfinex","BTCUSD",1745082063719,0.00129662,84774.0,84773.0,0.60802876]
["bitfinex","BTCUSD",1745082071378,0.00129662,84774.0,84773.0,1.02002876]
["bitfinex","BTCUSD",1745082081013,0.00129662,84774.0,84773.0,0.88598876]
["bitfinex","BTCUSD",1745082081335,0.00129662,84774.0,84773.0,1.02002876]
["bitfinex","BTCUSD",1745082084957,0.00129662,84774.0,84773.0,1.07072876]
["bitfinex","BTCUSD",1745082085335,0.00129662,84774.0,84773.0,1.10202668]
["bitfinex","BTCUSD",1745082085540,1e-08,84775.0,84774.0,0.59146224]
["bitfinex","BTCUSD",1745082085715,0.0001359,84775.0,84774.0,0.74220807]
["bitfinex","BTCUSD",1745082086432,0.0001359,84775.0,84774.0,0.74120807]
["bitfinex","BTCUSD",1745082088933,0.0001359,84775.0,84774.0,1.15320807]
["bitfinex","BTCUSD",1745082092753,0.0001359,84775.0,84774.0,1.28720807]
["bitfinex","BTCUSD",1745082096073,0.0001359,84775.0,84774.0,1.28820807]
["bitfinex","BTCUSD",1745082096366,0.0001359,84775.0,84774.0,1.33620807]
["bitfinex","BTCUSD",1745082096669,0.0483,84796.0,84784.0,0.01454085]
["bitfinex","BTCUSD",1745082096871,0.0483,84796.0,84788.0,0.59042328]
["bitfinex","BTCUSD",1745082096872,0.0498426,84795.0,84788.0,0.59042328]
["bitfinex","BTCUSD",1745082097074,0.0498426,84793.0,84788.0,0.70987119]
["bitfinex","BTCUSD",1745082099183,0.0498426,84793.0,84788.0,0.60208817]
["bitfinex","BTCUSD",1745082099384,0.0502,84789.0,84788.0,0.60208817]
["bitfinex","BTCUSD",1745082099970,0.0512,84789.0,84788.0,0.60208817]
["bitfinex","BTCUSD",1745082101985,0.0512,84789.0,84788.0,0.73608817]
["bitfinex","BTCUSD",1745082103915,0.0512,84789.0,84788.0,0.60208817]
["bitfinex","BTCUSD",1745082104092,0.0512,84789.0,84788.0,0.73608817]
["bitfinex","BTCUSD",1745082105828,0.005,84789.0,84788.0,0.73608817]
["bitfinex","BTCUSD",1745082106039,0.005,84789.0,84788.0,0.85553608]
["bitfinex","BTCUSD",1745082112475,0.005,84789.0,84788.0,1.26753608]
["bitfinex","BTCUSD",1745082113745,0.00461214,84789.0,84788.0,1.26753608]
["bitfinex","BTCUSD",1745082116248,0.00461214,84789.0,84788.0,1.01408817]
["bitfinex","BTCUSD",1745082116383,0.00461214,84789.0,84788.0,1.13350732]
["bitfinex","BTCUSD",1745082116587,0.00461214,84789.0,84788.0,0.99954732]
["bitfinex","BTCUSD",1745082119761,0.04945474,84792.0,84791.0,0.23587409]
["bitfinex","BTCUSD",1745082119928,0.04945474,84793.0,84792.0,0.5758713]
["bitfinex","BTCUSD",1745082120124,0.04945474,84793.0,84792.0,0.59041215]
["bitfinex","BTCUSD",1745082120324,0.04945474,84793.0,84792.0,0.59141215]
["bitfinex","BTCUSD",1745082120583,0.0008422,84794.0,84793.0,0.01454085]
["bitfinex","BTCUSD",1745082120722,0.0008422,84794.0,84793.0,0.47398876]
["bitfinex","BTCUSD",1745082124306,0.0008422,84794.0,84793.0,0.88598876]
["bitfinex","BTCUSD",1745082132907,0.0008422,84794.0,84793.0,1.01994876]
["bitfinex","BTCUSD",1745082144396,0.05029694,84794.0,84793.0,0.412]
["bitfinex","BTCUSD",1745082144596,0.05029694,84794.0,84792.0,0.13496]
["bitfinex","BTCUSD",1745082144597,0.09585474,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1745082145018,0.09585474,84793.0,84792.0,0.341]
["bitfinex","BTCUSD",1745082150869,0.09585474,84793.0,84792.0,0.34]
["bitfinex","BTCUSD",1745082163559,0.04945474,84793.0,84792.0,0.34]
["bitfinex","BTCUSD",1745082164340,0.0008422,84794.0,84793.0,0.59040937]
["bitfinex","BTCUSD",1745082164544,0.0008422,84794.0,84793.0,0.70985728]
["bitfinex","BTCUSD",1745082165897,0.0008422,84794.0,84793.0,0.84381728]
["bitfinex","BTCUSD",1745082174038,0.0008422,84794.0,84793.0,1.25581728]
["bitfinex","BTCUSD",1745082176275,0.0008422,84794.0,84793.0,1.30421728]
["bitfinex","BTCUSD",1745082176448,0.0008422,84808.0,84807.0,0.59037043]
["bitfinex","BTCUSD",1745082176651,0.00095443,84808.0,84807.0,1.12181834]
["bitfinex","BTCUSD",1745082178916,0.00095443,84808.0,84807.0,1.15320798]
["bitfinex","BTCUSD",1745082194361,0.00095443,84808.0,84807.0,1.15420798]
["bitfinex","BTCUSD",1745082200365,0.00095443,84808.0,84807.0,1.28808798]
["bitfinex","BTCUSD",1745082213611,0.00095443,84808.0,84807.0,0.68021922]
["bitfinex","BTCUSD",1745082213897,0.33503597,84808.0,84807.0,0.413]
["bitfinex","BTCUSD",1745082214044,0.38213597,84808.0,84807.0,0.413]
["bitfinex","BTCUSD",1745082214673,0.50258388,84808.0,84807.0,0.001]
["bitfinex","BTCUSD",1745082214866,0.59080294,84808.0,84807.0,0.001]
["bitfinex","BTCUSD",1745082215074,0.50258388,84808.0,84807.0,0.001]
["bitfinex","BTCUSD",1745082215911,0.14730917,84808.0,84807.0,0.001]
["bitfinex","BTCUSD",1745082217330,0.09785443,84808.0,84807.0,0.001]
["bitfinex","BTCUSD",1745082217530,0.09785443,84808.0,84807.0,0.23682958]
["bitfinex","BTCUSD",1745082222290,0.14730917,84808.0,84807.0,0.23682958]
["bitfinex","BTCUSD",1745082223492,0.10020917,84808.0,84807.0,0.23682958]
["bitfinex","BTCUSD",1745082225517,0.05140917,84808.0,84807.0,0.23682958]
["bitfinex","BTCUSD",1745082229603,0.00195443,84808.0,84807.0,0.57682958]
["bitfinex","BTCUSD",1745082229751,0.05140917,84808.0,84807.0,0.57682958]
["bitfinex","BTCUSD",1745082231205,0.00195443,84808.0,84807.0,0.57682958]
["bitfinex","BTCUSD",1745082231499,0.05140917,84808.0,84807.0,0.57682958]
["bitfinex","BTCUSD",1745082231662,0.00195443,84808.0,84807.0,0.57682958]
["bitfinex","BTCUSD",1745082233976,0.00195443,84808.0,84807.0,0.71081834]
["bitfinex","BTCUSD",1745082234942,0.00195443,84808.0,84807.0,0.84465834]
["bitfinex","BTCUSD",1745082237030,0.00195443,84808.0,84807.0,0.84565834]
["bitfinex","BTCUSD",1745082238959,0.05140917,84808.0,84807.0,0.84565834]
["bitfinex","BTCUSD",1745082239161,0.05140917,84808.0,84807.0,0.71166958]
["bitfinex","BTCUSD",1745082239361,0.05140917,84808.0,84807.0,0.57782958]
["bitfinex","BTCUSD",1745082242964,0.05140917,84808.0,84807.0,0.23782958]
["bitfinex","BTCUSD",1745082254928,0.05140917,84808.0,84807.0,0.23882958]
["bitfinex","BTCUSD",1745082270024,0.00195443,84808.0,84807.0,0.59337043]
["bitfinex","BTCUSD",1745082270223,0.00195443,84808.0,84807.0,0.71281834]
["bitfinex","BTCUSD",1745082270587,0.05140917,84808.0,84807.0,0.71281834]
["bitfinex","BTCUSD",1745082270899,0.05040917,84808.0,84807.0,0.71081834]
["bitfinex","BTCUSD",1745082271104,0.05040917,84808.0,84807.0,0.70981834]
["bitfinex","BTCUSD",1745082271307,0.05040917,84808.0,84807.0,0.71081834]
["bitfinex","BTCUSD",1745082272491,0.05040917,84808.0,84807.0,0.84461834]
["bitfinex","BTCUSD",1745082275807,0.05040917,84808.0,84807.0,0.71062958]
["bitfinex","BTCUSD",1745082277402,0.05040917,84808.0,84807.0,0.57682958]
["bitfinex","BTCUSD",1745082282823,0.00095443,84808.0,84807.0,0.57682958]
["bitfinex","BTCUSD",1745082283027,0.05040917,84808.0,84807.0,0.57682958]
["bitfinex","BTCUSD",1745082301413,0.05040917,84808.0,84807.0,0.57782958]
["bitfinex","BTCUSD",1745082330936,0.05040917,84808.0,84807.0,0.57682958]
["bitfinex","BTCUSD",1745082331075,0.05040917,84808.0,84807.0,0.57582958]
["bitfinex","BTCUSD",1745082331280,0.05040917,84808.0,84807.0,0.57682958]
["bitfinex","BTCUSD",1745082361164,0.05040917,84808.0,84807.0,0.57782958]
["bitfinex","BTCUSD",1745082387394,0.05040917,84808.0,84807.0,0.58398901]
["bitfinex","BTCUSD",1745082390993,0.05040917,84808.0,84807.0,0.58198901]
["bitfinex","BTCUSD",1745082391197,0.05040917,84808.0,84807.0,0.58298901]
["bitfinex","BTCUSD",1745082405300,0.05040917,84808.0,84807.0,0.57682958]
["bitfinex","BTCUSD",1745082419977,0.09910917,84808.0,84807.0,0.001]
["bitfinex","BTCUSD",1745082420098,0.22526125,84808.0,84807.0,0.001]
["bitfinex","BTCUSD",1745082420294,0.2752202,84808.0,84807.0,0.001]
["bitfinex","BTCUSD",1745082420517,0.2762202,84808.0,84807.0,0.001]
["bitfinex","BTCUSD",1745082420924,0.28823426,84808.0,84807.0,0.001]
["bitfinex","BTCUSD",1745082421131,0.28823426,84808.0,84807.0,0.00707836]
["bitfinex","BTCUSD",1745082423268,0.28823426,84808.0,84807.0,0.001]
["bitfinex","BTCUSD",1745082424381,0.40768217,84808.0,84807.0,0.001]
["bitfinex","BTCUSD",1745082424806,0.28823426,84808.0,84807.0,0.001]
["bitfinex","BTCUSD",1745082432601,0.2762202,84808.0,84807.0,0.001]
["bitfinex","BTCUSD",1745082450030,0.2762202,84808.0,84807.0,1e-08]
["bitfinex","BTCUSD",1745082450233,0.7902202,84808.0,84807.0,1e-08]
["bitfinex","BTCUSD",1745082450533,0.6672202,84808.0,84807.0,1e-08]
["bitfinex","BTCUSD",1745082450739,0.78666811,84808.0,84807.0,1e-08]
["bitfinex","BTCUSD",1745082450943,0.28537891,84773.0,84772.0,0.1336]
["bitfinex","BTCUSD",1745082451178,0.24772622,84771.0,84769.0,0.01153927]
["bitfinex","BTCUSD",1745082451359,0.24772622,84771.0,84768.0,0.001]
["bitfinex","BTCUSD",1745082451560,0.0113423,84770.0,84768.0,0.001]
["bitfinex","BTCUSD",1745082451966,0.04945474,84769.0,84768.0,0.001]
["bitfinex","BTCUSD",1745082452170,0.06079192,84769.0,84768.0,0.001]
["bitfinex","BTCUSD",1745082452372,0.06079192,84769.0,84768.0,0.57693808]
["bitfinex","BTCUSD",1745082452822,0.04945474,84769.0,84768.0,0.57693808]
["bitfinex","BTCUSD",1745082453107,0.04945474,84769.0,84768.0,0.58877215]
["bitfinex","BTCUSD",1745082453297,0.06079192,84769.0,84768.0,0.58877215]
["bitfinex","BTCUSD",1745082454814,0.04945474,84769.0,84768.0,0.58877215]
["bitfinex","BTCUSD",1745082456379,0.06079192,84769.0,84768.0,0.58877215]
["bitfinex","BTCUSD",1745082458140,0.06079192,84769.0,84768.0,0.01283407]
["bitfinex","BTCUSD",1745082458315,0.06079192,84769.0,84768.0,0.001]
["bitfinex","BTCUSD",1745082458700,0.01133718,84769.0,84768.0,0.001]
["bitfinex","BTCUSD",1745082458980,0.04945474,84769.0,84768.0,0.0976]
["bitfinex","BTCUSD",1745082459110,0.04945474,84780.0,84779.0,0.24770108]
["bitfinex","BTCUSD",1745082459320,0.01179259,84799.0,84793.0,0.24766081]
["bitfinex","BTCUSD",1745082459532,0.04945474,84794.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1745082459754,0.04945474,84792.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1745082459916,0.04945474,84792.0,84791.0,0.24766691]
["bitfinex","BTCUSD",1745082460112,0.06053308,84792.0,84791.0,0.24766691]
["bitfinex","BTCUSD",1745082461684,0.01107834,84792.0,84791.0,0.24766691]
["bitfinex","BTCUSD",1745082461941,0.06053308,84792.0,84791.0,0.24766691]
["bitfinex","BTCUSD",1745082462101,0.04945474,84792.0,84791.0,0.24766691]
["bitfinex","BTCUSD",1745082462301,0.06053308,84792.0,84791.0,0.24766691]
["bitfinex","BTCUSD",1745082463045,0.01107834,84792.0,84791.0,0.24766691]
["bitfinex","BTCUSD",1745082463220,0.06053308,84792.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1745082463450,0.04945474,84789.0,84787.0,0.23588353]
["bitfinex","BTCUSD",1745082464538,0.06052914,84788.0,84787.0,0.23588353]
["bitfinex","BTCUSD",1745082471202,0.06052914,84788.0,84786.0,0.2476805]
["bitfinex","BTCUSD",1745082471708,0.04945474,84787.0,84786.0,0.2476805]
["bitfinex","BTCUSD",1745082473462,0.06052199,84787.0,84786.0,0.2476805]
["bitfinex","BTCUSD",1745082496321,0.06052199,84787.0,84785.0,0.24768295]
["bitfinex","BTCUSD",1745082496857,0.04945474,84786.0,84785.0,0.24768295]
["bitfinex","BTCUSD",1745082497260,0.05902777,84786.0,84785.0,0.24768295]
["bitfinex","BTCUSD",1745082513963,0.05902777,84786.0,84784.0,0.24768678]
["bitfinex","BTCUSD",1745082514557,0.04945474,84785.0,84784.0,0.24768678]
["bitfinex","BTCUSD",1745082514860,0.05901781,84785.0,84784.0,0.24768678]
["bitfinex","BTCUSD",1745082516421,0.04945474,84785.0,84784.0,0.24768678]
["bitfinex","BTCUSD",1745082517645,0.05900024,84785.0,84784.0,0.24768678]
["bitfinex","BTCUSD",1745082517851,0.04945474,84785.0,84784.0,0.24768678]
["bitfinex","BTCUSD",1745082529201,0.05775282,84785.0,84784.0,0.24768678]
["bitfinex","BTCUSD",1745082532283,0.05775282,84785.0,84782.0,0.23589656]
["bitfinex","BTCUSD",1745082532505,0.04945474,84784.0,84783.0,0.23589457]
["bitfinex","BTCUSD",1745082532844,0.05760283,84784.0,84783.0,0.23589457]
["bitfinex","BTCUSD",1745082534568,0.04945474,84784.0,84783.0,0.23589457]
["bitfinex","BTCUSD",1745082534772,0.05760283,84784.0,84783.0,0.23589457]
["bitfinex","BTCUSD",1745082544594,0.04945474,84784.0,84783.0,0.23589457]
["bitfinex","BTCUSD",1745082556371,0.04945474,84776.0,84775.0,0.35454085]
["bitfinex","BTCUSD",1745082556580,0.04945474,84776.0,84775.0,0.59045945]
["bitfinex","BTCUSD",1745082556788,0.04945474,84776.0,84775.0,0.59145945]
["bitfinex","BTCUSD",1745082557941,0.28537056,84776.0,84775.0,0.341]
["bitfinex","BTCUSD",1745082558350,0.29260749,84776.0,84775.0,0.001]
["bitfinex","BTCUSD",1745082558482,0.33860749,84776.0,84775.0,0.001]
["bitfinex","BTCUSD",1745082558689,0.33960749,84776.0,84775.0,0.001]
["bitfinex","BTCUSD",1745082559079,0.6001233,84776.0,84775.0,0.001]
["bitfinex","BTCUSD",1745082559869,0.5061554,84776.0,84775.0,0.001]
["bitfinex","BTCUSD",1745082570841,0.5061554,84776.0,84760.0,0.0004212]
["bitfinex","BTCUSD",1745082570842,0.28541231,84761.0,84760.0,0.0004212]
["bitfinex","BTCUSD",1745082571102,0.33321231,84761.0,84760.0,0.0004212]
["bitfinex","BTCUSD",1745082571303,0.3399827,84761.0,84760.0,0.0004212]
["bitfinex","BTCUSD",1745082572135,0.50673061,84761.0,84760.0,0.00087442]
["bitfinex","BTCUSD",1745082572311,0.62617852,84761.0,84760.0,0.00087442]
["bitfinex","BTCUSD",1745082572793,0.50673061,84761.0,84760.0,0.00087442]
["bitfinex","BTCUSD",1745082573393,0.46043061,84761.0,84760.0,0.00087442]
["bitfinex","BTCUSD",1745082588199,0.50603061,84761.0,84760.0,0.00087442]
["bitfinex","BTCUSD",1745082588777,0.52788498,84761.0,84760.0,0.00087442]
["bitfinex","BTCUSD",1745082594066,0.48228498,84761.0,84760.0,0.00087442]
["bitfinex","BTCUSD",1745082594275,0.41263061,84761.0,84760.0,0.00087442]
["bitfinex","BTCUSD",1745082596073,0.36317587,84761.0,84760.0,0.00087442]
["bitfinex","BTCUSD",1745082596269,0.41263061,84761.0,84760.0,0.00087442]
["bitfinex","BTCUSD",1745082606493,0.45933061,84761.0,84760.0,0.00087442]
["bitfinex","BTCUSD",1745082606760,0.50523061,84761.0,84760.0,0.00087442]
["bitfinex","BTCUSD",1745082606968,0.52707186,84761.0,84760.0,0.00087442]
["bitfinex","BTCUSD",1745082612405,0.26556921,84761.0,84760.0,0.00087442]
["bitfinex","BTCUSD",1745082612576,0.05722513,84761.0,84760.0,0.00087442]
["bitfinex","BTCUSD",1745082612833,0.2931827,84761.0,84760.0,0.00087442]
["bitfinex","BTCUSD",1745082622491,0.05722513,84761.0,84760.0,0.00087442]
["bitfinex","BTCUSD",1745082627651,0.05722513,84761.0,84760.0,0.23683477]
["bitfinex","BTCUSD",1745082628021,0.05722513,84761.0,84760.0,0.00087442]
["bitfinex","BTCUSD",1745082630498,0.00777039,84761.0,84760.0,0.00187442]
["bitfinex","BTCUSD",1745082630653,0.05722513,84761.0,84760.0,0.35641527]
["bitfinex","BTCUSD",1745082630858,0.04945474,84762.0,84761.0,0.57595757]
["bitfinex","BTCUSD",1745082631175,0.04945474,84762.0,84761.0,0.57695757]
["bitfinex","BTCUSD",1745082632091,0.04945474,84769.0,84768.0,0.24773248]
["bitfinex","BTCUSD",1745082632293,0.04945474,84770.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1745082633137,0.04945474,84770.0,84768.0,0.24773248]
["bitfinex","BTCUSD",1745082633274,0.01179634,84772.0,84768.0,0.24773248]
["bitfinex","BTCUSD",1745082633474,0.04945474,84769.0,84768.0,0.24773248]
["bitfinex","BTCUSD",1745082633727,0.04945474,84769.0,84768.0,0.23593558]
["bitfinex","BTCUSD",1745082633934,0.04945474,84769.0,84768.0,0.24759252]
["bitfinex","BTCUSD",1745082637791,0.04945474,84778.0,84777.0,0.23591223]
["bitfinex","BTCUSD",1745082638147,0.04945474,84777.0,84776.0,0.24771005]
["bitfinex","BTCUSD",1745082638578,0.01059978,84777.0,84776.0,0.24771005]
["bitfinex","BTCUSD",1745082638779,0.06005452,84777.0,84776.0,0.24771005]
["bitfinex","BTCUSD",1745082638982,0.04945474,84777.0,84776.0,0.24771005]
["bitfinex","BTCUSD",1745082639297,0.04945474,84776.0,84775.0,0.23591783]
["bitfinex","BTCUSD",1745082639525,0.06005091,84776.0,84775.0,0.23591783]
["bitfinex","BTCUSD",1745082644690,0.06005091,84776.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1745082644974,0.04945474,84774.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1745082645314,0.06007779,84774.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1745082649669,0.06007779,84774.0,84771.0,0.24772463]
["bitfinex","BTCUSD",1745082650201,0.04945474,84772.0,84771.0,0.24772463]
["bitfinex","BTCUSD",1745082650637,0.06006785,84772.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1745082660365,0.06006785,84772.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1745082660639,0.04945474,84771.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1745082660845,0.06006094,84771.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1745082669973,0.06006094,84771.0,84770.0,0.36733747]
["bitfinex","BTCUSD",1745082669974,0.0106062,84771.0,84770.0,0.36733747]
["bitfinex","BTCUSD",1745082670356,0.01179453,84785.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1745082670937,0.04945474,84782.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1745082671317,0.05877355,84782.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1745082677879,0.04945474,84782.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1745082678276,0.04945474,84782.0,84781.0,0.24769421]
["bitfinex","BTCUSD",1745082679515,0.01179384,84790.0,84785.0,0.24768393]
["bitfinex","BTCUSD",1745082679738,0.04945474,84786.0,84785.0,0.2358894]
["bitfinex","BTCUSD",1745082679927,0.05769648,84786.0,84785.0,0.2358894]
["bitfinex","BTCUSD",1745082688626,0.00824174,84786.0,84785.0,0.2358894]
["bitfinex","BTCUSD",1745082688957,0.0117937,84791.0,84787.0,0.23588354]
["bitfinex","BTCUSD",1745082689116,0.00828586,84790.0,84787.0,0.23588354]
["bitfinex","BTCUSD",1745082689313,0.01179398,84789.0,84785.0,0.2358894]
["bitfinex","BTCUSD",1745082689528,0.04945474,84786.0,84785.0,0.2358894]
["bitfinex","BTCUSD",1745082689746,0.05772617,84786.0,84785.0,0.2358894]
["bitfinex","BTCUSD",1745082691231,0.05772617,84786.0,84784.0,0.24768822]
["bitfinex","BTCUSD",1745082691861,0.05772617,84786.0,84783.0,0.24769115]
["bitfinex","BTCUSD",1745082692077,0.05772617,84786.0,84784.0,0.2358922]
["bitfinex","BTCUSD",1745082693434,0.04945474,84785.0,84784.0,0.2358922]
["bitfinex","BTCUSD",1745082693915,0.05772256,84785.0,84784.0,0.2358922]
["bitfinex","BTCUSD",1745082699148,0.05772256,84785.0,84780.0,0.2359022]
["bitfinex","BTCUSD",1745082699344,0.04945474,84781.0,84779.0,0.34]
["bitfinex","BTCUSD",1745082699570,0.05770822,84780.0,84779.0,0.34]
["bitfinex","BTCUSD",1745082701264,0.04945474,84778.0,84777.0,0.35179565]
["bitfinex","BTCUSD",1745082701690,0.057701,84778.0,84777.0,0.35179565]
["bitfinex","BTCUSD",1745082703870,0.057701,84778.0,84748.0,0.001]
["bitfinex","BTCUSD",1745082703871,0.04945474,84769.0,84767.0,0.38089609]
["bitfinex","BTCUSD",1745082704117,0.04945474,84769.0,84768.0,0.35172138]
["bitfinex","BTCUSD",1745082704288,0.0576685,84769.0,84768.0,0.34]
["bitfinex","BTCUSD",1745082704491,0.04945474,84769.0,84768.0,0.34]
["bitfinex","BTCUSD",1745082705039,0.0576685,84769.0,84768.0,0.34]
["bitfinex","BTCUSD",1745082705805,0.0576685,84769.0,84768.0,0.3517047]
["bitfinex","BTCUSD",1745082713454,0.04945474,84769.0,84768.0,0.3517047]
["bitfinex","BTCUSD",1745082717157,0.05765713,84769.0,84768.0,0.3517047]
["bitfinex","BTCUSD",1745082717670,0.04945474,84769.0,84768.0,0.3517047]
["bitfinex","BTCUSD",1745082727874,0.04945474,84769.0,84768.0,0.36624555]
["bitfinex","BTCUSD",1745082729017,0.01179342,84793.0,84777.0,0.35454085]
["bitfinex","BTCUSD",1745082729237,0.0492,84791.0,84789.0,0.24767159]
["bitfinex","BTCUSD",1745082729431,0.05748746,84791.0,84789.0,0.24767159]
["bitfinex","BTCUSD",1745082729632,0.05748746,84791.0,84789.0,0.23587761]
["bitfinex","BTCUSD",1745082729930,0.04945474,84790.0,84789.0,0.23587761]
["bitfinex","BTCUSD",1745082730475,0.01179314,84795.0,84791.0,0.23587409]
["bitfinex","BTCUSD",1745082730880,0.01122462,84792.0,84791.0,0.23587409]
["bitfinex","BTCUSD",1745082731182,0.002911,84792.0,84791.0,0.23587409]
["bitfinex","BTCUSD",1745082731389,0.06067936,84792.0,84791.0,0.23587409]
["bitfinex","BTCUSD",1745082733616,0.01122462,84792.0,84791.0,0.59041494]
["bitfinex","BTCUSD",1745082733818,0.01122462,84792.0,84791.0,0.81573442]
["bitfinex","BTCUSD",1745082733963,0.002911,84792.0,84791.0,0.94877442]
["bitfinex","BTCUSD",1745082735858,1e-08,84792.0,84791.0,0.94977442]
["bitfinex","BTCUSD",1745082737083,1e-08,84792.0,84791.0,1.36177442]
["bitfinex","BTCUSD",1745082737922,0.00468421,84809.0,84807.0,0.23582958]
["bitfinex","BTCUSD",1745082738073,0.00468421,84809.0,84808.0,0.00235802]
["bitfinex","BTCUSD",1745082738431,0.0048201,84809.0,84808.0,0.01689887]
["bitfinex","BTCUSD",1745082738771,0.0048201,84809.0,84808.0,0.13634678]
["bitfinex","BTCUSD",1745082740354,0.05427484,84809.0,84808.0,0.13634678]
["bitfinex","BTCUSD",1745082740553,0.05427484,84809.0,84808.0,0.13398876]
["bitfinex","BTCUSD",1745082740900,0.05427484,84809.0,84808.0,0.47398876]
["bitfinex","BTCUSD",1745082741489,0.0048201,84809.0,84808.0,0.47398876]
["bitfinex","BTCUSD",1745082741722,0.05427484,84809.0,84808.0,0.47398876]
["bitfinex","BTCUSD",1745082742684,0.0048201,84809.0,84808.0,0.47398876]
["bitfinex","BTCUSD",1745082745709,0.05427484,84809.0,84808.0,0.47398876]
["bitfinex","BTCUSD",1745082748629,0.04945474,84808.0,84807.0,0.36886958]
["bitfinex","BTCUSD",1745082749075,0.04945474,84808.0,84807.0,0.23582958]
["bitfinex","BTCUSD",1745082756483,0.05695602,84808.0,84807.0,0.23582958]
["bitfinex","BTCUSD",1745082757461,0.04945474,84808.0,84807.0,0.23582958]
["bitfinex","BTCUSD",1745082760260,0.0048201,84809.0,84808.0,0.35454085]
["bitfinex","BTCUSD",1745082760461,0.0048201,84809.0,84808.0,0.47398876]
["bitfinex","BTCUSD",1745082760852,0.0048201,84809.0,84808.0,0.88598876]
["bitfinex","BTCUSD",1745082766424,0.0048201,84809.0,84808.0,0.91737477]
["bitfinex","BTCUSD",1745082780806,0.0048201,84809.0,84808.0,1.09979477]
["bitfinex","BTCUSD",1745082782952,0.0048201,84809.0,84808.0,1.05029477]
["bitfinex","BTCUSD",1745082802367,0.00085082,84809.0,84808.0,1.05029477]
["bitfinex","BTCUSD",1745082810503,0.000842,84819.0,84818.0,0.59033985]
["bitfinex","BTCUSD",1745082810835,0.001842,84819.0,84818.0,0.70978776]
["bitfinex","BTCUSD",1745082811042,0.000842,84819.0,84818.0,1.12178776]
["bitfinex","BTCUSD",1745082812274,1e-08,84823.0,84822.0,0.59032873]
["bitfinex","BTCUSD",1745082812477,1e-08,84823.0,84822.0,0.70977664]
["bitfinex","BTCUSD",1745082812689,1e-08,84823.0,84822.0,0.74114382]
["bitfinex","BTCUSD",1745082816153,1e-08,84823.0,84822.0,0.70977664]
["bitfinex","BTCUSD",1745082816592,1e-08,84829.0,84828.0,0.01454085]
["bitfinex","BTCUSD",1745082816801,1e-08,84830.0,84829.0,0.35454085]
["bitfinex","BTCUSD",1745082816999,1e-08,84830.0,84829.0,0.47398876]
["bitfinex","BTCUSD",1745082817668,0.04940001,84830.0,84829.0,0.47398876]
["bitfinex","BTCUSD",1745082821494,1e-08,84830.0,84829.0,0.47398876]
["bitfinex","BTCUSD",1745082822319,1e-08,84830.0,84829.0,0.88598876]
["bitfinex","BTCUSD",1745082848433,1e-08,84830.0,84829.0,1.01878876]
["bitfinex","BTCUSD",1745082851553,1e-08,84830.0,84829.0,1.05756204]
["bitfinex","BTCUSD",1745082851750,1e-08,84830.0,84829.0,1.01878876]
["bitfinex","BTCUSD",1745082852333,1e-08,84830.0,84829.0,1.06848876]
["bitfinex","BTCUSD",1745082858779,1e-08,84830.0,84829.0,0.93568876]
["bitfinex","BTCUSD",1745082858992,1e-08,84830.0,84829.0,1.06844876]
["bitfinex","BTCUSD",1745082859638,1e-08,84830.0,84829.0,1.01874876]
["bitfinex","BTCUSD",1745082861008,0.00080221,84834.0,84833.0,0.59029816]
["bitfinex","BTCUSD",1745082861210,0.00080221,84834.0,84833.0,0.70974607]
["bitfinex","BTCUSD",1745082861555,0.00080221,84834.0,84833.0,0.84250607]
["bitfinex","BTCUSD",1745082863418,0.00080221,84834.0,84833.0,1.25450607]
["bitfinex","BTCUSD",1745082872109,0.00080221,84834.0,84833.0,1.28591346]
["bitfinex","BTCUSD",1745082873199,0.00080221,84834.0,84833.0,1.15315346]
["bitfinex","BTCUSD",1745082873400,0.00180221,84834.0,84833.0,1.12051731]
["bitfinex","BTCUSD",1745082874149,0.00180221,84834.0,84833.0,1.13505816]
["bitfinex","BTCUSD",1745082877620,0.00180221,84834.0,84833.0,1.00229816]
["bitfinex","BTCUSD",1745082877917,0.00180221,84834.0,84833.0,1.13505816]
["bitfinex","BTCUSD",1745082893830,0.00180221,84834.0,84833.0,1.00229816]
["bitfinex","BTCUSD",1745082894034,0.00180221,84834.0,84833.0,1.13501816]
["bitfinex","BTCUSD",1745082908809,0.00180221,84834.0,84833.0,1.16642021]
["bitfinex","BTCUSD",1745082916190,0.00180221,84834.0,84833.0,1.28586812]
["bitfinex","BTCUSD",1745082930756,0.00180221,84834.0,84833.0,1.28686812]
["bitfinex","BTCUSD",1745082931032,0.00080221,84834.0,84833.0,1.28586812]
["bitfinex","BTCUSD",1745082931235,0.00080221,84834.0,84833.0,1.28686812]
["bitfinex","BTCUSD",1745082932427,0.00080221,84834.0,84833.0,1.28678812]
["bitfinex","BTCUSD",1745082950956,0.00080221,84834.0,84833.0,1.28674812]
["bitfinex","BTCUSD",1745082971027,0.00080221,84834.0,84833.0,0.87474812]
["bitfinex","BTCUSD",1745082988982,0.04960221,84834.0,84833.0,0.86012727]
["bitfinex","BTCUSD",1745082989389,0.04960221,84834.0,84833.0,0.87466812]
["bitfinex","BTCUSD",1745082990985,0.04960221,84834.0,84833.0,0.87366812]
["bitfinex","BTCUSD",1745082991771,0.04460221,84834.0,84833.0,0.87366812]
["bitfinex","BTCUSD",1745082992201,0.000842,84841.0,84840.0,0.5902787]
["bitfinex","BTCUSD",1745082992344,0.00097783,84841.0,84840.0,0.5902787]
["bitfinex","BTCUSD",1745082992547,0.00197783,84841.0,84840.0,0.5902787]
["bitfinex","BTCUSD",1745082994910,0.04967783,84841.0,84840.0,0.5902787]
["bitfinex","BTCUSD",1745082998176,0.00197783,84841.0,84840.0,0.85381766]
["bitfinex","BTCUSD",1745083011695,0.00197783,84841.0,84840.0,0.88520931]
["bitfinex","BTCUSD",1745083011825,0.00197783,84841.0,84840.0,0.85381766]
["bitfinex","BTCUSD",1745083012046,0.00197783,84841.0,84840.0,0.88520958]
["bitfinex","BTCUSD",1745083016279,0.05345474,84849.0,84840.0,0.88520958]
["bitfinex","BTCUSD",1745083016280,0.004,84849.0,84848.0,0.23571563]
["bitfinex","BTCUSD",1745083016506,0.0464,84862.0,84852.0,0.25024537]
["bitfinex","BTCUSD",1745083016791,0.00088726,84853.0,84852.0,0.70969328]
["bitfinex","BTCUSD",1745083017288,0.00088726,84853.0,84852.0,0.84217328]
["bitfinex","BTCUSD",1745083022131,0.00088726,84853.0,84852.0,0.70969328]
["bitfinex","BTCUSD",1745083022354,0.00088726,84853.0,84852.0,0.84217328]
["bitfinex","BTCUSD",1745083026882,0.0008418,84868.0,84863.0,0.59021481]
["bitfinex","BTCUSD",1745083027041,0.00088705,84864.0,84863.0,0.70966272]
["bitfinex","BTCUSD",1745083034561,0.00088705,84864.0,84863.0,0.84210272]
["bitfinex","BTCUSD",1745083036645,0.00088705,84864.0,84863.0,1.25410272]
["bitfinex","BTCUSD",1745083039483,0.00088705,84864.0,84863.0,1.12166272]
["bitfinex","BTCUSD",1745083039688,0.00088705,84864.0,84863.0,1.25410272]
["bitfinex","BTCUSD",1745083046406,0.00088705,84864.0,84863.0,1.25510273]
["bitfinex","BTCUSD",1745083046754,0.00088705,84864.0,84863.0,2.46650273]
["bitfinex","BTCUSD",1745083048495,0.00088705,84864.0,84863.0,2.49784938]
["bitfinex","BTCUSD",1745083050058,0.0008418,84868.0,84867.0,0.59020371]
["bitfinex","BTCUSD",1745083050383,0.0008418,84868.0,84867.0,1.12165162]
["bitfinex","BTCUSD",1745083051170,0.0008418,84868.0,84867.0,1.12265163]
["bitfinex","BTCUSD",1745083060587,0.0008418,84868.0,84867.0,1.15405183]
["bitfinex","BTCUSD",1745083062045,0.0008418,84868.0,84867.0,1.28641183]
["bitfinex","BTCUSD",1745083064497,0.0008418,84868.0,84867.0,1.25501163]
["bitfinex","BTCUSD",1745083081245,0.0008418,84868.0,84867.0,1.25601164]
["bitfinex","BTCUSD",1745083090882,0.04945474,84874.0,84873.0,0.59018705]
["bitfinex","BTCUSD",1745083091083,0.04945474,84874.0,84873.0,0.70963496]
["bitfinex","BTCUSD",1745083091344,0.0129025,84878.0,84874.0,0.01454085]
["bitfinex","BTCUSD",1745083091525,1e-08,84875.0,84874.0,0.47634499]
["bitfinex","BTCUSD",1745083091730,1e-08,84875.0,84874.0,0.47398876]
["bitfinex","BTCUSD",1745083092853,1e-08,84875.0,84874.0,0.5054189]
["bitfinex","BTCUSD",1745083093813,1e-08,84875.0,84874.0,0.47398876]
["bitfinex","BTCUSD",1745083095145,1e-08,84875.0,84874.0,0.88598876]
["bitfinex","BTCUSD",1745083097465,1e-08,84875.0,84874.0,0.91739041]
["bitfinex","BTCUSD",1745083105295,1e-08,84875.0,84874.0,0.70963041]
["bitfinex","BTCUSD",1745083105499,0.04945475,84875.0,84874.0,0.67822876]
["bitfinex","BTCUSD",1745083105700,0.04945475,84875.0,84874.0,1.01822876]
["bitfinex","BTCUSD",1745083110551,1e-08,84875.0,84874.0,1.01822876]
["bitfinex","BTCUSD",1745083111106,1e-08,84875.0,84874.0,1.01922877]
["bitfinex","BTCUSD",1745083112100,1e-08,84875.0,84874.0,0.88698877]
["bitfinex","BTCUSD",1745083112256,1e-08,84875.0,84874.0,1.01926877]
["bitfinex","BTCUSD",1745083113205,0.04945475,84875.0,84874.0,1.01926877]
["bitfinex","BTCUSD",1745083117564,1e-08,84875.0,84874.0,1.01926877]
["bitfinex","BTCUSD",1745083118536,0.04945475,84875.0,84874.0,1.01926877]
["bitfinex","BTCUSD",1745083119075,1e-08,84875.0,84874.0,1.01926877]
["bitfinex","BTCUSD",1745083119270,0.04945475,84875.0,84874.0,1.01926877]
["bitfinex","BTCUSD",1745083120668,1e-08,84875.0,84874.0,1.01926877]
["bitfinex","BTCUSD",1745083122494,1e-08,84875.0,84874.0,1.05067018]
["bitfinex","BTCUSD",1745083123855,1e-08,84875.0,84874.0,0.91839018]
["bitfinex","BTCUSD",1745083124051,1e-08,84875.0,84874.0,1.05067018]
["bitfinex","BTCUSD",1745083141358,1e-08,84875.0,84874.0,1.05167019]
["bitfinex","BTCUSD",1745083143227,1e-08,84875.0,84874.0,0.91939019]
["bitfinex","BTCUSD",1745083143433,1e-08,84875.0,84874.0,1.05159019]
["bitfinex","BTCUSD",1745083151228,1e-08,84875.0,84874.0,0.91939019]
["bitfinex","BTCUSD",1745083151457,1e-08,84875.0,84874.0,1.05159019]
["bitfinex","BTCUSD",1745083151966,1e-08,84875.0,84874.0,1.02059019]
["bitfinex","BTCUSD",1745083152137,1e-08,84875.0,84874.0,0.98918878]
["bitfinex","BTCUSD",1745083153922,1e-08,84875.0,84874.0,1.00372963]
["bitfinex","BTCUSD",1745083155523,1e-08,84875.0,84874.0,0.87152963]
["bitfinex","BTCUSD",1745083155764,1e-08,84875.0,84874.0,1.00372963]
["bitfinex","BTCUSD",1745083155927,0.04590001,84875.0,84874.0,1.00372963]
["bitfinex","BTCUSD",1745083160579,0.09535475,84875.0,84874.0,1.00372963]
["bitfinex","BTCUSD",1745083165506,0.09535475,84875.0,84874.0,0.88620002]
["bitfinex","BTCUSD",1745083167857,0.09535475,84875.0,84874.0,0.41400002]
["bitfinex","BTCUSD",1745083168032,0.39012112,84875.0,84874.0,0.00200002]
["bitfinex","BTCUSD",1745083168232,0.38437524,84875.0,84874.0,0.00200002]
["bitfinex","BTCUSD",1745083168836,0.50382315,84875.0,84874.0,0.00200002]
["bitfinex","BTCUSD",1745083169038,0.28513426,84861.0,84860.0,0.01740318]
["bitfinex","BTCUSD",1745083169238,0.28513426,84861.0,84856.0,0.13216]
["bitfinex","BTCUSD",1745083169239,0.28514537,84857.0,84856.0,0.13216]
["bitfinex","BTCUSD",1745083169404,0.04945474,84852.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1745083169599,0.05440689,84852.0,84851.0,4.525e-05]
["bitfinex","BTCUSD",1745083169881,0.29011141,84852.0,84851.0,4.525e-05]
["bitfinex","BTCUSD",1745083170033,0.10000689,84852.0,84851.0,4.525e-05]
["bitfinex","BTCUSD",1745083170418,0.33571141,84852.0,84851.0,4.525e-05]
["bitfinex","BTCUSD",1745083170865,0.33671141,84852.0,84851.0,4.525e-05]
["bitfinex","BTCUSD",1745083171052,0.10100689,84852.0,84851.0,4.525e-05]
["bitfinex","BTCUSD",1745083182221,0.10100689,84852.0,84851.0,0.57575254]
["bitfinex","BTCUSD",1745083182222,0.00595215,84852.0,84851.0,0.57575254]
["bitfinex","BTCUSD",1745083182413,0.05045474,84852.0,84851.0,0.57575254]
["bitfinex","BTCUSD",1745083183949,0.001,84852.0,84851.0,0.7097413]
["bitfinex","BTCUSD",1745083184859,0.05045474,84852.0,84851.0,0.7097413]
["bitfinex","BTCUSD",1745083185933,0.05045474,84852.0,84851.0,1.1217413]
["bitfinex","BTCUSD",1745083189824,0.001,84852.0,84851.0,1.1217413]
["bitfinex","BTCUSD",1745083192840,0.001,84852.0,84851.0,1.15315292]
["bitfinex","BTCUSD",1745083193554,0.001,84852.0,84851.0,1.1217413]
["bitfinex","BTCUSD",1745083195062,0.001,84852.0,84851.0,1.1227413]
["bitfinex","BTCUSD",1745083197568,0.001,84852.0,84851.0,1.15415351]
["bitfinex","BTCUSD",1745083203232,0.001,84852.0,84851.0,1.28631351]
["bitfinex","BTCUSD",1745083204638,0.04887236,84857.0,84856.0,0.59023426]
["bitfinex","BTCUSD",1745083204957,0.04887236,84857.0,84856.0,0.70968217]
["bitfinex","BTCUSD",1745083208034,0.04887236,84857.0,84856.0,0.84184217]
["bitfinex","BTCUSD",1745083214093,0.04887236,84859.0,84858.0,0.36632524]
["bitfinex","BTCUSD",1745083221642,0.04887236,84859.0,84858.0,0.49848524]
["bitfinex","BTCUSD",1745083231261,0.04887236,84859.0,84858.0,0.49948524]
["bitfinex","BTCUSD",1745083246292,0.04887236,84860.0,84859.0,0.25022592]
["bitfinex","BTCUSD",1745083246527,0.04887236,84860.0,84859.0,0.59022592]
["bitfinex","BTCUSD",1745083247546,0.04887236,84860.0,84859.0,0.72230592]
["bitfinex","BTCUSD",1745083255676,0.0465,84870.0,84859.0,0.72230592]
["bitfinex","BTCUSD",1745083255677,0.04887236,84862.0,84861.0,0.57567952]
["bitfinex","BTCUSD",1745083258238,0.04887236,84862.0,84861.0,0.70775952]
["bitfinex","BTCUSD",1745083261239,0.04887236,84862.0,84861.0,0.70875952]
["bitfinex","BTCUSD",1745083277884,0.09537236,84870.0,84869.0,0.2356573]
["bitfinex","BTCUSD",1745083278181,0.10385131,84870.0,84869.0,0.2356573]
["bitfinex","BTCUSD",1745083278593,0.09537236,84870.0,84869.0,0.2356573]
["bitfinex","BTCUSD",1745083280706,0.09537236,84870.0,84869.0,0.24752599]
["bitfinex","BTCUSD",1745083282016,0.04887237,84875.0,84874.0,0.23564342]
["bitfinex","BTCUSD",1745083291962,0.04887237,84875.0,84874.0,0.23664342]
["bitfinex","BTCUSD",1745083311421,1e-08,84875.0,84874.0,0.23664342]
["bitfinex","BTCUSD",1745083315265,1e-08,84875.0,84874.0,0.59118427]
["bitfinex","BTCUSD",1745083315417,1e-08,84875.0,84874.0,0.71163218]
["bitfinex","BTCUSD",1745083315616,1e-08,84875.0,84874.0,0.78894363]
["bitfinex","BTCUSD",1745083316216,0.04887237,84875.0,84874.0,0.78894363]
["bitfinex","BTCUSD",1745083316621,0.04887237,84875.0,84874.0,0.75753218]
["bitfinex","BTCUSD",1745083320927,0.04887237,84875.0,84874.0,0.71163218]
["bitfinex","BTCUSD",1745083322074,0.04887237,84875.0,84874.0,0.71263218]
["bitfinex","BTCUSD",1745083324023,1e-08,84875.0,84874.0,0.71263218]
["bitfinex","BTCUSD",1745083324168,0.04887237,84875.0,84874.0,0.71263218]
["bitfinex","BTCUSD",1745083332611,1e-08,84875.0,84874.0,0.71263218]
["bitfinex","BTCUSD",1745083332913,0.04887237,84875.0,84874.0,0.71263218]
["bitfinex","BTCUSD",1745083339685,0.04887237,84875.0,84874.0,0.84455218]
["bitfinex","BTCUSD",1745083349247,0.04887237,84875.0,84874.0,0.87596469]
["bitfinex","BTCUSD",1745083350894,0.04887237,84875.0,84874.0,0.87396469]
["bitfinex","BTCUSD",1745083351063,0.04887237,84875.0,84874.0,0.87296469]
["bitfinex","BTCUSD",1745083351270,0.04887237,84875.0,84874.0,0.87396469]
["bitfinex","BTCUSD",1745083354639,0.04887237,84875.0,84874.0,0.84255218]
["bitfinex","BTCUSD",1745083355790,0.04887237,84875.0,84874.0,0.47292]
["bitfinex","BTCUSD",1745083355989,0.04887237,84875.0,84874.0,0.341]
["bitfinex","BTCUSD",1745083356189,0.099695,84875.0,84874.0,0.341]
["bitfinex","BTCUSD",1745083357051,0.09387237,84875.0,84874.0,0.341]
["bitfinex","BTCUSD",1745083357402,0.14077237,84875.0,84874.0,0.001]
["bitfinex","BTCUSD",1745083357743,0.14658528,84875.0,84874.0,0.23664342]
["bitfinex","BTCUSD",1745083370146,0.14077237,84875.0,84874.0,0.23664342]
["bitfinex","BTCUSD",1745083372173,0.09577237,84875.0,84874.0,0.23664342]
["bitfinex","BTCUSD",1745083372751,0.04887237,84875.0,84874.0,0.23664342]
["bitfinex","BTCUSD",1745083381262,0.04887237,84875.0,84874.0,0.23764342]
["bitfinex","BTCUSD",1745083396791,1e-08,84875.0,84874.0,0.57764342]
["bitfinex","BTCUSD",1745083398696,0.04887237,84875.0,84874.0,0.57764342]
["bitfinex","BTCUSD",1745083404282,0.04887237,84875.0,84874.0,0.70944342]
["bitfinex","BTCUSD",1745083405293,1e-08,84875.0,84874.0,0.70944342]
["bitfinex","BTCUSD",1745083405644,0.04887237,84875.0,84874.0,0.70944342]
["bitfinex","BTCUSD",1745083410907,0.04887237,84875.0,84874.0,0.70844342]
["bitfinex","BTCUSD",1745083423086,0.04687237,84875.0,84874.0,0.70844342]
["bitfinex","BTCUSD",1745083441197,0.04687237,84875.0,84874.0,0.70944342]
["bitfinex","BTCUSD",1745083446684,0.0129025,84878.0,84877.0,0.23563509]
["bitfinex","BTCUSD",1745083446919,0.05977487,84878.0,84877.0,0.23563509]
["bitfinex","BTCUSD",1745083447990,0.0602275,84878.0,84877.0,0.23563509]
["bitfinex","BTCUSD",1745083449165,0.01335513,84878.0,84877.0,0.23563509]
["bitfinex","BTCUSD",1745083451704,0.01335513,84878.0,84877.0,0.36735509]
["bitfinex","BTCUSD",1745083452503,0.0602275,84878.0,84877.0,0.36735509]
["bitfinex","BTCUSD",1745083455986,0.0602275,84878.0,84877.0,0.70735509]
["bitfinex","BTCUSD",1745083458538,0.01335513,84878.0,84877.0,0.70735509]
["bitfinex","BTCUSD",1745083458729,0.0602275,84878.0,84877.0,0.70735509]
["bitfinex","BTCUSD",1745083466618,0.0602275,84878.0,84877.0,0.84234385]
["bitfinex","BTCUSD",1745083467354,0.01335513,84878.0,84877.0,0.84234385]
["bitfinex","BTCUSD",1745083467578,0.01335513,84878.0,84877.0,1.25434385]
["bitfinex","BTCUSD",1745083471022,0.01335513,84878.0,84877.0,1.25334385]
["bitfinex","BTCUSD",1745083471345,0.01335513,84878.0,84877.0,1.25534385]
["bitfinex","BTCUSD",1745083472663,0.01335513,84878.0,84877.0,1.33282523]
["bitfinex","BTCUSD",1745083473178,0.01335513,84878.0,84877.0,1.38052523]
["bitfinex","BTCUSD",1745083473382,0.0008424,84887.0,84886.0,0.63625096]
["bitfinex","BTCUSD",1745083473533,0.0008424,84887.0,84886.0,1.16769887]
["bitfinex","BTCUSD",1745083473733,0.00092768,84887.0,84886.0,1.16769887]
["bitfinex","BTCUSD",1745083477670,0.00092768,84887.0,84886.0,1.21709887]
["bitfinex","BTCUSD",1745083481367,0.00092768,84887.0,84886.0,1.17099887]
["bitfinex","BTCUSD",1745083485609,0.00092768,84887.0,84886.0,1.30263887]
["bitfinex","BTCUSD",1745083487650,0.00092768,84887.0,84886.0,1.25323887]
["bitfinex","BTCUSD",1745083489062,0.00092768,84887.0,84886.0,1.12159887]
["bitfinex","BTCUSD",1745083489283,0.00092768,84887.0,84886.0,1.25323887]
["bitfinex","BTCUSD",1745083497758,0.00092768,84887.0,84886.0,1.12159887]
["bitfinex","BTCUSD",1745083498056,0.00092768,84887.0,84886.0,1.25323887]
["bitfinex","BTCUSD",1745083501187,0.00092768,84887.0,84886.0,1.25423887]
["bitfinex","BTCUSD",1745083508401,0.09630005,84887.0,84886.0,0.413]
["bitfinex","BTCUSD",1745083508843,0.10089294,84887.0,84886.0,0.341]
["bitfinex","BTCUSD",1745083512815,0.09630005,84887.0,84886.0,0.341]
["bitfinex","BTCUSD",1745083523950,0.04780005,84887.0,84886.0,0.341]
["bitfinex","BTCUSD",1745083530979,0.04780005,84887.0,84886.0,0.34]
["bitfinex","BTCUSD",1745083531245,0.04780005,84887.0,84886.0,0.341]
["bitfinex","BTCUSD",1745083534117,0.04780005,84887.0,84886.0,0.34698442]
["bitfinex","BTCUSD",1745083542966,0.04780005,84887.0,84886.0,0.34651135]
["bitfinex","BTCUSD",1745083544882,0.05233652,84887.0,84886.0,0.34651135]
["bitfinex","BTCUSD",1745083545444,0.04780005,84887.0,84886.0,0.34651135]
["bitfinex","BTCUSD",1745083552022,0.04780005,84887.0,84886.0,0.47811135]
["bitfinex","BTCUSD",1745083552458,0.04780005,84887.0,84886.0,0.61210011]
["bitfinex","BTCUSD",1745083552459,0.00092768,84887.0,84886.0,0.61210011]
["bitfinex","BTCUSD",1745083552675,0.00092768,84887.0,84886.0,0.61310011]
["bitfinex","BTCUSD",1745083552963,0.04780005,84887.0,84886.0,0.61310011]
["bitfinex","BTCUSD",1745083553316,0.04780005,84887.0,84886.0,0.64452198]
["bitfinex","BTCUSD",1745083553519,0.04780005,84887.0,84886.0,0.61310011]
["bitfinex","BTCUSD",1745083554678,0.04780005,84887.0,84886.0,0.60711569]
["bitfinex","BTCUSD",1745083555590,0.04780005,84887.0,84886.0,1.01911569]
["bitfinex","BTCUSD",1745083556156,0.00092768,84887.0,84886.0,1.01911569]
["bitfinex","BTCUSD",1745083556494,0.04780005,84887.0,84886.0,1.01911569]
["bitfinex","BTCUSD",1745083557464,0.04780005,84887.0,84886.0,1.02510161]
["bitfinex","BTCUSD",1745083558952,0.04780005,84887.0,84886.0,1.01911569]
["bitfinex","BTCUSD",1745083561367,0.04780005,84887.0,84886.0,1.02011569]
["bitfinex","BTCUSD",1745083562783,0.04780005,84887.0,84886.0,1.02609993]
["bitfinex","BTCUSD",1745083563812,0.04780005,84887.0,84886.0,1.02011569]
["bitfinex","BTCUSD",1745083571351,0.00092768,84887.0,84886.0,1.02011569]
["bitfinex","BTCUSD",1745083572547,0.00092768,84887.0,84886.0,1.10050497]
["bitfinex","BTCUSD",1745083582506,0.00092768,84887.0,84886.0,1.10150497]
["bitfinex","BTCUSD",1745083591021,0.00092768,84887.0,84886.0,1.09750497]
["bitfinex","BTCUSD",1745083591176,0.00092768,84887.0,84886.0,1.09850497]
["bitfinex","BTCUSD",1745083592119,0.00092768,84887.0,84886.0,1.04950497]
["bitfinex","BTCUSD",1745083598446,0.004,84889.0,84888.0,0.35454085]
["bitfinex","BTCUSD",1745083598590,0.004,84889.0,84888.0,0.50537804]
["bitfinex","BTCUSD",1745083599307,0.004,84889.0,84888.0,0.5113668]
["bitfinex","BTCUSD",1745083600482,0.004,84889.0,84888.0,0.6429268]
["bitfinex","BTCUSD",1745083602458,0.004,84889.0,84888.0,1.0549268]
["bitfinex","BTCUSD",1745083603422,0.0004212,84912.0,84901.0,0.57556848]
["bitfinex","BTCUSD",1745083603617,0.0004212,84912.0,84901.0,0.70955724]
["bitfinex","BTCUSD",1745083603770,0.0449846,84904.0,84903.0,0.23556293]
["bitfinex","BTCUSD",1745083603981,0.04506986,84904.0,84903.0,0.23556293]
["bitfinex","BTCUSD",1745083604845,0.04506986,84904.0,84903.0,0.24155169]
["bitfinex","BTCUSD",1745083606714,0.04506986,84904.0,84903.0,0.37554045]
["bitfinex","BTCUSD",1745083606951,8.526e-05,84904.0,84903.0,0.37554045]
["bitfinex","BTCUSD",1745083607127,8.526e-05,84904.0,84903.0,0.71554045]
["bitfinex","BTCUSD",1745083608791,8.526e-05,84904.0,84903.0,0.70955169]
["bitfinex","BTCUSD",1745083610403,0.0044212,84909.0,84908.0,0.59008991]
["bitfinex","BTCUSD",1745083610577,0.0044212,84909.0,84908.0,0.70953782]
["bitfinex","BTCUSD",1745083613116,0.0044212,84909.0,84908.0,0.71053782]
["bitfinex","BTCUSD",1745083613325,0.0492212,84921.0,84908.0,0.71053782]
["bitfinex","BTCUSD",1745083613326,0.0004212,84919.0,84918.0,0.59006217]
["bitfinex","BTCUSD",1745083613467,0.0004212,84919.0,84918.0,0.84107008]
["bitfinex","BTCUSD",1745083614333,1e-08,84919.0,84918.0,1.25307008]
["bitfinex","BTCUSD",1745083614721,1e-08,84919.0,84918.0,1.13327774]
["bitfinex","BTCUSD",1745083614923,1e-08,84919.0,84918.0,1.26483774]
["bitfinex","BTCUSD",1745083621221,1e-08,84919.0,84918.0,1.26583774]
["bitfinex","BTCUSD",1745083628693,1e-08,84919.0,84918.0,1.26575774]
["bitfinex","BTCUSD",1745083646015,1e-08,84919.0,84918.0,1.29718269]
["bitfinex","BTCUSD",1745083650983,1e-08,84919.0,84918.0,1.29618269]
["bitfinex","BTCUSD",1745083651188,1e-08,84919.0,84918.0,1.29718269]
["bitfinex","BTCUSD",1745083653710,1e-08,84919.0,84918.0,1.16570269]
["bitfinex","BTCUSD",1745083653915,1e-08,84919.0,84918.0,1.29718269]
["bitfinex","BTCUSD",1745083657058,1e-08,84919.0,84918.0,1.29818269]
["bitfinex","BTCUSD",1745083659448,0.00038121,84921.0,84918.0,1.29818269]
["bitfinex","BTCUSD",1745083659648,3.999e-05,84923.0,84922.0,0.59005108]
["bitfinex","BTCUSD",1745083659838,3.999e-05,84923.0,84922.0,0.70949899]
["bitfinex","BTCUSD",1745083660085,3.999e-05,84923.0,84922.0,0.74092394]
["bitfinex","BTCUSD",1745083661231,0.00399999,84929.0,84928.0,0.59003444]
["bitfinex","BTCUSD",1745083661459,0.00399999,84929.0,84928.0,0.70948235]
["bitfinex","BTCUSD",1745083663240,0.00399999,84929.0,84928.0,0.84092235]
["bitfinex","BTCUSD",1745083664016,0.00399999,84929.0,84928.0,1.25292235]
["bitfinex","BTCUSD",1745083670207,0.00399999,84929.0,84928.0,1.26157713]
["bitfinex","BTCUSD",1745083679889,0.00399999,84929.0,84928.0,1.26754735]
["bitfinex","BTCUSD",1745083680759,0.00399999,84929.0,84928.0,1.26157713]
["bitfinex","BTCUSD",1745083681280,0.00399999,84929.0,84928.0,1.26257713]
["bitfinex","BTCUSD",1745083682527,0.00399999,84929.0,84928.0,1.26854926]
["bitfinex","BTCUSD",1745083685946,0.05069999,84929.0,84928.0,0.53842004]
["bitfinex","BTCUSD",1745083686071,0.05069999,84929.0,84928.0,0.55041213]
["bitfinex","BTCUSD",1745083686265,0.05539808,84929.0,84928.0,0.89041213]
["bitfinex","BTCUSD",1745083686470,0.05069999,84929.0,84928.0,0.89041213]
["bitfinex","BTCUSD",1745083694533,0.00399999,84929.0,84928.0,0.89041213]
["bitfinex","BTCUSD",1745083707264,0.00399999,84929.0,84928.0,0.75897213]
["bitfinex","BTCUSD",1745083707463,0.00399999,84929.0,84928.0,0.89037213]
["bitfinex","BTCUSD",1745083711154,0.00399999,84929.0,84928.0,0.88937213]
["bitfinex","BTCUSD",1745083711436,0.00399999,84929.0,84928.0,0.89037213]
["bitfinex","BTCUSD",1745083715070,0.00399999,84929.0,84928.0,0.75897213]
["bitfinex","BTCUSD",1745083715271,0.00399999,84929.0,84928.0,0.89037213]
["bitfinex","BTCUSD",1745083717911,0.00399999,84929.0,84928.0,0.00697213]
["bitfinex","BTCUSD",1745083717912,0.33319081,84929.0,84928.0,0.00697213]
["bitfinex","BTCUSD",1745083718141,0.33419081,84929.0,84928.0,0.00697213]
["bitfinex","BTCUSD",1745083718317,0.33883712,84929.0,84928.0,0.00697213]
["bitfinex","BTCUSD",1745083718526,0.45828503,84929.0,84928.0,0.00697213]
["bitfinex","BTCUSD",1745083718883,0.45828503,84929.0,84906.0,0.1314]
["bitfinex","BTCUSD",1745083718884,0.0468,84908.0,84906.0,0.1314]
["bitfinex","BTCUSD",1745083719075,0.05857745,84908.0,84904.0,0.011778]
["bitfinex","BTCUSD",1745083719276,0.01628434,84907.0,84904.0,0.011778]
["bitfinex","BTCUSD",1745083719480,0.01177773,84906.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1745083719888,0.00449733,84905.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1745083720092,0.00449733,84905.0,84904.0,0.34]
["bitfinex","BTCUSD",1745083720318,0.00449733,84905.0,84903.0,0.23556104]
["bitfinex","BTCUSD",1745083720494,0.05857745,84908.0,84905.0,0.24733375]
["bitfinex","BTCUSD",1745083720785,0.00450675,84907.0,84906.0,0.34]
["bitfinex","BTCUSD",1745083730953,0.00450675,84907.0,84906.0,0.34587255]
["bitfinex","BTCUSD",1745083735275,0.00450675,84907.0,84906.0,0.00587255]
["bitfinex","BTCUSD",1745083736289,0.00450675,84907.0,84905.0,0.235556]
["bitfinex","BTCUSD",1745083738533,0.00450675,84907.0,84906.0,0.00587479]
["bitfinex","BTCUSD",1745083740646,0.00450675,84907.0,84905.0,0.235556]
["bitfinex","BTCUSD",1745083742072,0.00450675,84907.0,84906.0,0.00587791]
["bitfinex","BTCUSD",1745083748639,0.00450675,84907.0,84905.0,0.235556]
["bitfinex","BTCUSD",1745083750418,0.00450675,84907.0,84906.0,0.00584099]
["bitfinex","BTCUSD",1745083755692,0.01177537,84923.0,84918.0,0.01177606]
["bitfinex","BTCUSD",1745083755895,0.01177537,84923.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1745083756094,0.00447012,84922.0,84920.0,0.24728985]
["bitfinex","BTCUSD",1745083756250,0.00447012,84922.0,84920.0,0.23551407]
["bitfinex","BTCUSD",1745083756439,0.00447012,84922.0,84918.0,0.24729589]
["bitfinex","BTCUSD",1745083758298,0.01624563,84922.0,84918.0,0.24729589]
["bitfinex","BTCUSD",1745083760482,0.01624563,84922.0,84919.0,0.23551716]
["bitfinex","BTCUSD",1745083761595,0.01624563,84922.0,84918.0,0.24729589]
["bitfinex","BTCUSD",1745083761799,0.01177565,84921.0,84916.0,0.24730309]
["bitfinex","BTCUSD",1745083761995,0.0044607,84920.0,84916.0,0.24730309]
["bitfinex","BTCUSD",1745083762818,0.0044607,84920.0,84917.0,0.24729893]
["bitfinex","BTCUSD",1745083763232,0.01177551,84922.0,84917.0,0.24729893]
["bitfinex","BTCUSD",1745083763538,0.00447552,84919.0,84917.0,0.24729893]
["bitfinex","BTCUSD",1745083763739,0.01177565,84921.0,84917.0,0.24729893]
["bitfinex","BTCUSD",1745083763950,0.00447081,84918.0,84917.0,0.24729893]
["bitfinex","BTCUSD",1745083764173,0.01177551,84922.0,84918.0,0.24729484]
["bitfinex","BTCUSD",1745083764863,0.01177565,84921.0,84918.0,0.24729484]
["bitfinex","BTCUSD",1745083767926,0.01177565,84921.0,84918.0,0.23551878]
["bitfinex","BTCUSD",1745083769945,0.01177551,84922.0,84918.0,0.24729484]
["bitfinex","BTCUSD",1745083770143,0.24728696,84922.0,84918.0,0.24729484]
["bitfinex","BTCUSD",1745083770479,0.01177565,84921.0,84918.0,0.23551878]
["bitfinex","BTCUSD",1745083771788,0.01177578,84920.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1745083772788,0.01177578,84920.0,84916.0,0.24730169]
["bitfinex","BTCUSD",1745083776178,0.00448907,84919.0,84916.0,0.24730169]
["bitfinex","BTCUSD",1745083785379,0.01626499,84919.0,84916.0,0.23552535]
["bitfinex","BTCUSD",1745083786876,0.01626499,84919.0,84915.0,0.24730337]
["bitfinex","BTCUSD",1745083787005,0.01626499,84919.0,84916.0,0.23552538]
["bitfinex","BTCUSD",1745083788864,0.00448907,84919.0,84917.0,0.2355219]
["bitfinex","BTCUSD",1745083789363,0.01177565,84921.0,84918.0,0.23552018]
["bitfinex","BTCUSD",1745083789575,0.01177565,84921.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1745083790777,0.01177565,84921.0,84917.0,0.24729917]
["bitfinex","BTCUSD",1745083791105,0.00446195,84920.0,84917.0,0.24729917]
["bitfinex","BTCUSD",1745083791704,0.00446195,84920.0,84918.0,0.23551863]
["bitfinex","BTCUSD",1745083792084,0.01177565,84921.0,84918.0,0.23551863]
["bitfinex","BTCUSD",1745083792282,0.00445724,84919.0,84918.0,0.23551863]
["bitfinex","BTCUSD",1745083792491,0.01177565,84921.0,84918.0,0.23551863]
["bitfinex","BTCUSD",1745083792890,0.00446195,84920.0,84918.0,0.23551863]
["bitfinex","BTCUSD",1745083794030,0.00446195,84920.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1745083794226,0.00446195,84920.0,84917.0,0.24729916]
["bitfinex","BTCUSD",1745083796897,0.00446195,84920.0,84918.0,0.23552021]
["bitfinex","BTCUSD",1745083800555,0.00446195,84920.0,84918.0,0.23652021]
["bitfinex","BTCUSD",1745083808890,0.2399798,84920.0,84918.0,0.001]
["bitfinex","BTCUSD",1745083809463,0.00446195,84920.0,84918.0,0.001]
["bitfinex","BTCUSD",1745083809705,0.00446195,84920.0,84919.0,0.00583291]
["bitfinex","BTCUSD",1745083817899,0.00676838,84920.0,84919.0,0.00583291]
["bitfinex","BTCUSD",1745083819327,0.23551855,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1745083819730,0.24224691,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1745083824395,0.24224691,84919.0,84918.0,0.00683136]
["bitfinex","BTCUSD",1745083830193,0.24224691,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1745083830990,0.01177675,84913.0,84909.0,0.24732177]
["bitfinex","BTCUSD",1745083831293,0.00664652,84912.0,84909.0,0.24732177]
["bitfinex","BTCUSD",1745083831654,0.00664652,84912.0,84910.0,0.23554132]
["bitfinex","BTCUSD",1745083831855,0.01177662,84914.0,84910.0,0.23554132]
["bitfinex","BTCUSD",1745083832280,0.00665359,84913.0,84910.0,0.23554132]
["bitfinex","BTCUSD",1745083832889,0.00665359,84913.0,84911.0,0.24136808]
["bitfinex","BTCUSD",1745083833067,0.01177648,84915.0,84911.0,0.24136808]
["bitfinex","BTCUSD",1745083833267,0.00664652,84912.0,84911.0,0.24136808]
["bitfinex","BTCUSD",1745083833471,0.0117762,84917.0,84911.0,0.25314511]
["bitfinex","BTCUSD",1745083833667,0.00664652,84912.0,84911.0,0.25314511]
["bitfinex","BTCUSD",1745083834009,0.0117762,84917.0,84911.0,0.25314511]
["bitfinex","BTCUSD",1745083834299,0.0117762,84917.0,84914.0,0.23553135]
["bitfinex","BTCUSD",1745083834661,0.0117762,84917.0,84915.0,0.0058291]
["bitfinex","BTCUSD",1745083835117,0.01177606,84918.0,84915.0,0.0058291]
["bitfinex","BTCUSD",1745083835901,0.0117762,84917.0,84914.0,0.23553135]
["bitfinex","BTCUSD",1745083840414,0.00667479,84916.0,84914.0,0.23553135]
["bitfinex","BTCUSD",1745083843666,0.00667479,84916.0,84915.0,0.00583502]
["bitfinex","BTCUSD",1745083844925,0.01845113,84916.0,84913.0,0.23553342]
["bitfinex","BTCUSD",1745083846054,0.00667479,84916.0,84914.0,0.23553066]
["bitfinex","BTCUSD",1745083846651,0.01845113,84916.0,84913.0,0.23553342]
["bitfinex","BTCUSD",1745083846846,0.00667479,84916.0,84913.0,0.23553342]
["bitfinex","BTCUSD",1745083849397,0.00667479,84916.0,84914.0,0.00584045]
["bitfinex","BTCUSD",1745083851026,0.00667479,84916.0,84915.0,0.00584045]
["bitfinex","BTCUSD",1745083856842,0.01845113,84916.0,84913.0,0.23553342]
["bitfinex","BTCUSD",1745083857042,0.01845113,84916.0,84915.0,0.00584046]
["bitfinex","BTCUSD",1745083859241,0.00667479,84916.0,84915.0,0.00584046]
["bitfinex","BTCUSD",1745083859440,0.24729887,84918.0,84915.0,0.00584046]
["bitfinex","BTCUSD",1745083859697,0.0066333,84916.0,84915.0,0.24136948]
["bitfinex","BTCUSD",1745083859902,0.24729887,84918.0,84915.0,0.24136948]
["bitfinex","BTCUSD",1745083860103,0.00663229,84916.0,84915.0,0.24136948]
["bitfinex","BTCUSD",1745083860303,0.01177606,84918.0,84915.0,0.24136948]
["bitfinex","BTCUSD",1745083860537,0.00663229,84916.0,84915.0,0.24136948]
["bitfinex","BTCUSD",1745083860685,0.01177606,84918.0,84915.0,0.23552902]
["bitfinex","BTCUSD",1745083860889,0.00663297,84916.0,84915.0,0.23552902]
["bitfinex","BTCUSD",1745083861099,0.01177606,84918.0,84915.0,0.23552902]
["bitfinex","BTCUSD",1745083861264,0.00663297,84916.0,84915.0,0.23552902]
["bitfinex","BTCUSD",1745083861463,0.01177606,84918.0,84915.0,0.23552902]
["bitfinex","BTCUSD",1745083861795,0.00663297,84916.0,84915.0,0.23552902]
["bitfinex","BTCUSD",1745083861994,0.01177606,84918.0,84915.0,0.23552902]
["bitfinex","BTCUSD",1745083862191,0.00663297,84916.0,84915.0,0.23552902]
["bitfinex","BTCUSD",1745083862399,0.0117762,84917.0,84913.0,0.23553342]
["bitfinex","BTCUSD",1745083862580,0.00663297,84916.0,84914.0,0.23553056]
["bitfinex","BTCUSD",1745083862778,0.01840931,84916.0,84913.0,0.23553342]
["bitfinex","BTCUSD",1745083862983,0.00663297,84916.0,84914.0,0.23552985]
["bitfinex","BTCUSD",1745083863628,0.00663297,84916.0,84915.0,0.00584083]
["bitfinex","BTCUSD",1745083863996,0.01177606,84918.0,84915.0,0.00584083]
["bitfinex","BTCUSD",1745083864200,0.00663297,84916.0,84915.0,0.00584083]
["bitfinex","BTCUSD",1745083864407,0.28298989,84930.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1745083864582,0.00663297,84916.0,84915.0,0.24730612]
["bitfinex","BTCUSD",1745083864770,0.01177426,84931.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1745083864969,0.0117744,84930.0,84925.0,0.23549915]
["bitfinex","BTCUSD",1745083865621,0.0117744,84930.0,84926.0,0.01409699]
["bitfinex","BTCUSD",1745083866257,0.01577453,84929.0,84926.0,0.01409699]
["bitfinex","BTCUSD",1745083866385,0.00671263,84928.0,84926.0,0.01409699]
["bitfinex","BTCUSD",1745083866586,0.00671263,84928.0,84927.0,0.00826089]
["bitfinex","BTCUSD",1745083866787,0.00671263,84928.0,84927.0,0.01409699]
["bitfinex","BTCUSD",1745083870043,0.00671263,84928.0,84927.0,0.24959335]
["bitfinex","BTCUSD",1745083870246,0.00399999,84929.0,84927.0,0.24959335]
["bitfinex","BTCUSD",1745083870463,0.00674453,84928.0,84927.0,0.24959335]
["bitfinex","BTCUSD",1745083870662,0.00399999,84929.0,84927.0,0.24959335]
["bitfinex","BTCUSD",1745083870846,0.00674453,84928.0,84927.0,0.24959335]
["bitfinex","BTCUSD",1745083871046,0.00399999,84929.0,84927.0,0.01409699]
["bitfinex","BTCUSD",1745083871420,0.00399999,84929.0,84928.0,0.0058361]
["bitfinex","BTCUSD",1745083872728,0.01075158,84929.0,84928.0,0.0058361]
["bitfinex","BTCUSD",1745083872939,0.01075158,84929.0,84928.0,0.01747869]
["bitfinex","BTCUSD",1745083888147,0.00399999,84929.0,84928.0,0.01747869]
["bitfinex","BTCUSD",1745083890287,0.01081412,84929.0,84928.0,0.01747869]
["bitfinex","BTCUSD",1745083900216,0.01081412,84929.0,84928.0,0.0058361]
["bitfinex","BTCUSD",1745083901647,0.01081412,84929.0,84928.0,0.01740315]
["bitfinex","BTCUSD",1745083901898,0.01081412,84929.0,84928.0,0.0058361]
["bitfinex","BTCUSD",1745083903041,0.01081412,84929.0,84928.0,0.01774118]
["bitfinex","BTCUSD",1745083919924,0.281094,84929.0,84928.0,0.0058361]
["bitfinex","BTCUSD",1745083923626,0.23056203,84929.0,84928.0,0.0058361]
["bitfinex","BTCUSD",1745083930674,0.2355241,84917.0,84915.0,0.0117417]
["bitfinex","BTCUSD",1745083931083,0.23555738,84905.0,84904.0,0.34]
["bitfinex","BTCUSD",1745083931369,0.00661681,84905.0,84904.0,0.34]
["bitfinex","BTCUSD",1745083931553,0.01177759,84907.0,84904.0,0.341]
["bitfinex","BTCUSD",1745083931712,0.00662388,84906.0,84904.0,0.341]
["bitfinex","BTCUSD",1745083932118,0.00662388,84906.0,84904.0,0.001]
["bitfinex","BTCUSD",1745083932313,0.24218069,84906.0,84904.0,0.01259442]
["bitfinex","BTCUSD",1745083932536,0.24218069,84906.0,84904.0,0.001]
["bitfinex","BTCUSD",1745083934084,0.24218069,84906.0,84904.0,0.01247462]
["bitfinex","BTCUSD",1745083937868,0.24218069,84906.0,84904.0,0.001]
["bitfinex","BTCUSD",1745083938072,0.12173991,84905.0,84904.0,0.001]
["bitfinex","BTCUSD",1745083938280,0.28818782,84905.0,84904.0,0.001]
["bitfinex","BTCUSD",1745083938502,0.29477929,84905.0,84904.0,0.001]
["bitfinex","BTCUSD",1745083938709,0.30640653,84905.0,84904.0,0.001]
["bitfinex","BTCUSD",1745083938861,0.21214791,84905.0,84904.0,0.001]
["bitfinex","BTCUSD",1745083940811,0.22413287,84905.0,84904.0,0.001]
["bitfinex","BTCUSD",1745083941192,0.21214791,84905.0,84904.0,0.001]
["bitfinex","BTCUSD",1745083949899,0.21314791,84905.0,84904.0,0.001]
["bitfinex","BTCUSD",1745083951098,0.23558235,84896.0,84894.0,0.0008424]
["bitfinex","BTCUSD",1745083951247,0.16614791,84895.0,84894.0,0.00092766]
["bitfinex","BTCUSD",1745083952636,0.2136755,84895.0,84894.0,0.00092766]
["bitfinex","BTCUSD",1745083954010,0.16614791,84895.0,84894.0,0.00092766]
["bitfinex","BTCUSD",1745083959938,0.16614791,84895.0,84894.0,0.00669598]
["bitfinex","BTCUSD",1745083977413,0.21404791,84895.0,84894.0,0.00669598]
["bitfinex","BTCUSD",1745083978160,0.22561324,84895.0,84894.0,0.00669598]
["bitfinex","BTCUSD",1745083978762,0.21404791,84895.0,84894.0,0.00669598]
["bitfinex","BTCUSD",1745083983269,0.21404791,84895.0,84894.0,0.00092766]
["bitfinex","BTCUSD",1745083984461,0.16614791,84895.0,84894.0,0.00092766]
["bitfinex","BTCUSD",1745083985130,0.16614791,84895.0,84894.0,0.00669745]
["bitfinex","BTCUSD",1745083990679,0.11944791,84895.0,84894.0,0.00669745]
["bitfinex","BTCUSD",1745083990979,0.01177856,84900.0,84894.0,0.00769745]
["bitfinex","BTCUSD",1745083990980,0.0117787,84899.0,84894.0,0.00769745]
["bitfinex","BTCUSD",1745083991211,0.01177842,84901.0,84898.0,0.23557439]
["bitfinex","BTCUSD",1745083991439,0.01205812,84904.0,84900.0,0.23557126]
["bitfinex","BTCUSD",1745083991667,0.01205812,84904.0,84900.0,0.046]
["bitfinex","BTCUSD",1745083991896,0.00028012,84904.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1745083992131,0.00028012,84904.0,84903.0,0.23556293]
["bitfinex","BTCUSD",1745083992606,0.00028012,84904.0,84903.0,0.24133272]
["bitfinex","BTCUSD",1745083993094,0.00028012,84904.0,84903.0,0.249569]
["bitfinex","BTCUSD",1745084006175,0.00028012,84904.0,84903.0,0.24953202]
["bitfinex","BTCUSD",1745084008099,0.00028012,84904.0,84903.0,0.01396909]
["bitfinex","BTCUSD",1745084008452,0.00028012,84904.0,84903.0,0.00573281]
["bitfinex","BTCUSD",1745084009049,0.01177897,84897.0,84894.0,0.0137968]
["bitfinex","BTCUSD",1745084009671,0.23558235,84896.0,84894.0,0.0137968]
["bitfinex","BTCUSD",1745084010035,0.01177897,84897.0,84894.0,0.0137968]
["bitfinex","BTCUSD",1745084010290,0.01177897,84897.0,84895.0,0.00573562]
["bitfinex","BTCUSD",1745084011462,0.01177897,84897.0,84896.0,0.00573562]
["bitfinex","BTCUSD",1745084013933,0.01177897,84897.0,84896.0,0.01394114]
["bitfinex","BTCUSD",1745084015162,0.0117787,84899.0,84896.0,0.01394114]
["bitfinex","BTCUSD",1745084015904,0.0117787,84899.0,84897.0,0.00573562]
["bitfinex","BTCUSD",1745084016319,0.0117787,84899.0,84898.0,0.00820552]
["bitfinex","BTCUSD",1745084016775,0.0117787,84899.0,84898.0,0.01394114]
["bitfinex","BTCUSD",1745084019234,0.0117787,84899.0,84898.0,0.00573562]
["bitfinex","BTCUSD",1745084025670,0.01177856,84900.0,84898.0,0.00573562]
["bitfinex","BTCUSD",1745084025876,0.01177856,84900.0,84899.0,0.00573562]
["bitfinex","BTCUSD",1745084074193,0.01177856,84900.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1745084074570,0.0117787,84899.0,84895.0,0.35177925]
["bitfinex","BTCUSD",1745084074885,0.24735564,84898.0,84895.0,0.35177925]
["bitfinex","BTCUSD",1745084077249,0.23555869,84905.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1745084077452,0.01177814,84903.0,84898.0,0.01177884]
["bitfinex","BTCUSD",1745084077639,0.01177814,84903.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1745084077640,0.01177856,84900.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1745084078040,0.01177856,84900.0,84897.0,0.01277897]
["bitfinex","BTCUSD",1745084079194,0.24735103,84900.0,84897.0,0.01277897]
["bitfinex","BTCUSD",1745084082439,0.24735103,84900.0,84897.0,0.001]
["bitfinex","BTCUSD",1745084083900,0.17748,84919.0,84903.0,0.34]
["bitfinex","BTCUSD",1745084083901,0.01177648,84915.0,84903.0,0.34]
["bitfinex","BTCUSD",1745084084069,0.13128,84922.0,84903.0,0.3892]
["bitfinex","BTCUSD",1745084084286,0.01177592,84919.0,84903.0,0.3892]
["bitfinex","BTCUSD",1745084084482,0.0117762,84917.0,84903.0,0.3892]
["bitfinex","BTCUSD",1745084084624,0.01177592,84919.0,84903.0,0.3892]
["bitfinex","BTCUSD",1745084084832,0.01177578,84920.0,84903.0,0.4376]
["bitfinex","BTCUSD",1745084085480,0.23551948,84919.0,84903.0,0.4376]
["bitfinex","BTCUSD",1745084085724,0.0117762,84917.0,84903.0,0.4376]
["bitfinex","BTCUSD",1745084086467,0.0117762,84917.0,84903.0,0.44327536]
["bitfinex","BTCUSD",1745084088671,0.01177634,84916.0,84903.0,0.44327536]
["bitfinex","BTCUSD",1745084088878,0.01177648,84915.0,84903.0,0.44327536]
["bitfinex","BTCUSD",1745084095288,0.01177634,84916.0,84903.0,0.44327536]
["bitfinex","BTCUSD",1745084095669,0.01177648,84915.0,84903.0,0.44327536]
["bitfinex","BTCUSD",1745084096618,0.01177648,84915.0,84903.0,0.45148082]
["bitfinex","BTCUSD",1745084096782,0.01177675,84913.0,84903.0,0.45148082]
["bitfinex","BTCUSD",1745084097709,0.01177662,84914.0,84903.0,0.45148082]
["bitfinex","BTCUSD",1745084100406,0.01177648,84915.0,84903.0,0.45148082]
["bitfinex","BTCUSD",1745084101656,0.01177662,84914.0,84903.0,0.45148082]
["bitfinex","BTCUSD",1745084103447,0.23552922,84916.0,84903.0,0.45148082]
["bitfinex","BTCUSD",1745084103751,0.01177662,84914.0,84903.0,0.45148082]
["bitfinex","BTCUSD",1745084105125,0.23552922,84916.0,84903.0,0.45148082]
["bitfinex","BTCUSD",1745084105330,0.01177662,84914.0,84903.0,0.45148082]
["bitfinex","BTCUSD",1745084106401,0.01177648,84915.0,84903.0,0.45148082]
["bitfinex","BTCUSD",1745084110866,0.01177648,84915.0,84903.0,0.40228082]
["bitfinex","BTCUSD",1745084114518,0.01177648,84915.0,84903.0,0.39407536]
["bitfinex","BTCUSD",1745084115339,0.01177675,84913.0,84903.0,0.39407536]
["bitfinex","BTCUSD",1745084115540,0.24730834,84915.0,84903.0,0.39407536]
["bitfinex","BTCUSD",1745084115703,0.01177662,84914.0,84903.0,0.39407536]
["bitfinex","BTCUSD",1745084119934,0.01177689,84912.0,84903.0,0.39407536]
["bitfinex","BTCUSD",1745084120238,0.01177662,84914.0,84903.0,0.39407536]
["bitfinex","BTCUSD",1745084120536,0.01177675,84913.0,84903.0,0.39407536]
["bitfinex","BTCUSD",1745084123896,0.01177662,84914.0,84903.0,0.34567536]
["bitfinex","BTCUSD",1745084124054,0.01177675,84913.0,84903.0,0.34567536]
["bitfinex","BTCUSD",1745084124826,0.01177703,84911.0,84903.0,0.34567536]
["bitfinex","BTCUSD",1745084124977,0.24731276,84913.0,84903.0,0.34567536]
["bitfinex","BTCUSD",1745084125186,0.01177703,84911.0,84903.0,0.34567536]
["bitfinex","BTCUSD",1745084125607,0.0476,84912.0,84903.0,0.34567536]
["bitfinex","BTCUSD",1745084130309,0.0476,84912.0,84903.0,0.34]
["bitfinex","BTCUSD",1745084136068,0.0476,84912.0,84903.0,0.34576597]
["bitfinex","BTCUSD",1745084148244,0.01177662,84914.0,84903.0,0.34576597]
["bitfinex","BTCUSD",1745084150933,0.23552963,84916.0,84903.0,0.34576597]
["bitfinex","BTCUSD",1745084150934,0.0605762,84917.0,84903.0,0.34576597]
["bitfinex","BTCUSD",1745084151637,0.01177634,84916.0,84903.0,0.34576597]
["bitfinex","BTCUSD",1745084151929,0.0488,84917.0,84903.0,0.34576597]
["bitfinex","BTCUSD",1745084152382,0.0605762,84917.0,84903.0,0.34576597]
["bitfinex","BTCUSD",1745084155157,0.0605762,84917.0,84903.0,0.35398432]
["bitfinex","BTCUSD",1745084156029,0.0488,84917.0,84903.0,0.34576597]
["bitfinex","BTCUSD",1745084157687,0.0488,84917.0,84903.0,0.35398447]
["bitfinex","BTCUSD",1745084178829,0.0488,84917.0,84903.0,0.34576597]
["bitfinex","BTCUSD",1745084185598,0.0488,84917.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1745084185924,0.01500602,84916.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1745084186836,0.01500602,84916.0,84915.0,0.00576597]
["bitfinex","BTCUSD",1745084187192,0.01500602,84916.0,84915.0,0.24129561]
["bitfinex","BTCUSD",1745084191033,0.01500602,84916.0,84915.0,0.2495224]
["bitfinex","BTCUSD",1745084191199,0.01600602,84916.0,84915.0,0.2495224]
["bitfinex","BTCUSD",1745084192083,0.01600602,84916.0,84915.0,0.24129561]
["bitfinex","BTCUSD",1745084193215,0.01600602,84916.0,84915.0,0.58129561]
["bitfinex","BTCUSD",1745084193452,0.001,84916.0,84915.0,0.58129561]
["bitfinex","BTCUSD",1745084193759,0.001,84916.0,84915.0,0.71628437]
["bitfinex","BTCUSD",1745084197335,0.001,84916.0,84915.0,0.81128437]
["bitfinex","BTCUSD",1745084201246,0.00399999,84929.0,84928.0,0.57549359]
["bitfinex","BTCUSD",1745084201808,0.00399999,84929.0,84928.0,1.21648235]
["bitfinex","BTCUSD",1745084202064,0.0004212,84938.0,84937.0,0.62416864]
["bitfinex","BTCUSD",1745084202286,0.0004212,84938.0,84937.0,0.82611655]
["bitfinex","BTCUSD",1745084202425,0.0005569,84938.0,84937.0,0.82611655]
["bitfinex","BTCUSD",1745084203017,0.0005569,84938.0,84937.0,0.8377613]
["bitfinex","BTCUSD",1745084203422,0.0005569,84938.0,84937.0,0.84352727]
["bitfinex","BTCUSD",1745084208154,0.0005569,84938.0,84937.0,0.85806812]
["bitfinex","BTCUSD",1745084208400,0.0005569,84938.0,84937.0,0.86624593]
["bitfinex","BTCUSD",1745084210953,0.0005569,84938.0,84937.0,0.85806812]
["bitfinex","BTCUSD",1745084212565,0.0005569,84938.0,84937.0,1.27824263]
["bitfinex","BTCUSD",1745084216009,0.0005569,84938.0,84937.0,1.14704263]
["bitfinex","BTCUSD",1745084216223,0.0005569,84938.0,84937.0,1.28044263]
["bitfinex","BTCUSD",1745084217379,0.0005569,84938.0,84937.0,1.32994263]
["bitfinex","BTCUSD",1745084223340,0.0004213,84950.0,84948.0,0.57543815]
["bitfinex","BTCUSD",1745084223542,0.0004213,84950.0,84948.0,0.70306057]
["bitfinex","BTCUSD",1745084224845,0.0004213,84950.0,84948.0,0.70882654]
["bitfinex","BTCUSD",1745084228433,0.0004213,84950.0,84948.0,0.72436739]
["bitfinex","BTCUSD",1745084228770,0.0004213,84950.0,84948.0,1.13636739]
["bitfinex","BTCUSD",1745084231168,0.0004213,84950.0,84948.0,1.13736739]
["bitfinex","BTCUSD",1745084231538,0.0129025,84963.0,84962.0,0.5899402]
["bitfinex","BTCUSD",1745084231730,0.0129025,84963.0,84962.0,1.25474811]
["bitfinex","BTCUSD",1745084232336,0.0129025,84963.0,84962.0,1.26868859]
["bitfinex","BTCUSD",1745084235207,0.00408759,84963.0,84962.0,1.26868859]
["bitfinex","BTCUSD",1745084235814,0.0004212,84972.0,84967.0,0.01454085]
["bitfinex","BTCUSD",1745084236017,0.0004212,84972.0,84963.0,0.36631067]
["bitfinex","BTCUSD",1745084236018,0.0004211,84983.0,84982.0,0.23534395]
["bitfinex","BTCUSD",1745084236221,0.0004211,84983.0,84982.0,0.69714496]
["bitfinex","BTCUSD",1745084236521,0.0004211,84983.0,84982.0,0.69479186]
["bitfinex","BTCUSD",1745084236683,0.00087354,84983.0,84982.0,0.69479186]
["bitfinex","BTCUSD",1745084236885,0.00087354,84983.0,84982.0,0.70873234]
["bitfinex","BTCUSD",1745084237781,0.04817354,84983.0,84982.0,0.35394048]
["bitfinex","BTCUSD",1745084238901,0.00087354,84983.0,84982.0,0.35394048]
["bitfinex","BTCUSD",1745084240745,0.00087354,84983.0,84982.0,0.47338839]
["bitfinex","BTCUSD",1745084241402,0.00087354,84983.0,84982.0,0.48792924]
["bitfinex","BTCUSD",1745084241545,0.00087354,84983.0,84982.0,0.53312924]
["bitfinex","BTCUSD",1745084242077,1e-08,84983.0,84982.0,0.68356924]
["bitfinex","BTCUSD",1745084242704,1e-08,84983.0,84982.0,0.63836924]
["bitfinex","BTCUSD",1745084243271,1e-08,84983.0,84982.0,0.48792924]
["bitfinex","BTCUSD",1745084243446,1e-08,84983.0,84982.0,0.63836924]
["bitfinex","BTCUSD",1745084243653,1e-08,84983.0,84982.0,0.87371319]
["bitfinex","BTCUSD",1745084244152,1e-08,84989.0,84988.0,0.57532734]
["bitfinex","BTCUSD",1745084244314,1e-08,84989.0,84988.0,0.70054122]
["bitfinex","BTCUSD",1745084244521,0.00013313,84989.0,84988.0,0.77035658]
["bitfinex","BTCUSD",1745084244722,0.00013313,84989.0,84988.0,0.81735658]
["bitfinex","BTCUSD",1745084244920,1e-08,84989.0,84988.0,1.22935658]
["bitfinex","BTCUSD",1745084245328,0.01,85000.0,84997.0,0.35454085]
["bitfinex","BTCUSD",1745084245535,0.01,85000.0,84999.0,0.69474479]
["bitfinex","BTCUSD",1745084246090,0.00262999,85000.0,84999.0,0.91500015]
["bitfinex","BTCUSD",1745084246338,0.004,85009.0,84999.0,0.91500015]
["bitfinex","BTCUSD",1745084246339,0.003,85009.0,85008.0,0.62227197]
["bitfinex","BTCUSD",1745084246479,0.003,85009.0,85008.0,0.69471988]
["bitfinex","BTCUSD",1745084246688,0.003,85009.0,85008.0,0.70048585]
["bitfinex","BTCUSD",1745084247153,0.003,85009.0,85008.0,0.86144585]
["bitfinex","BTCUSD",1745084247446,0.003,85009.0,85008.0,0.8812058]
["bitfinex","BTCUSD",1745084248530,0.003,85009.0,85008.0,0.76175789]
["bitfinex","BTCUSD",1745084248670,0.004,85009.0,85008.0,0.26079789]
["bitfinex","BTCUSD",1745084250091,0.004,85009.0,85008.0,0.3802458]
["bitfinex","BTCUSD",1745084250297,1e-08,85017.0,85008.0,0.4272458]
["bitfinex","BTCUSD",1745084250503,0.0004213,85034.0,85023.0,0.34]
["bitfinex","BTCUSD",1745084250707,0.038813,85038.0,85037.0,0.57519174]
["bitfinex","BTCUSD",1745084251368,0.03894859,85038.0,85037.0,0.57519174]
["bitfinex","BTCUSD",1745084251594,0.03894859,85038.0,85037.0,0.58336625]
["bitfinex","BTCUSD",1745084252031,0.00013559,85038.0,85037.0,0.58913222]
["bitfinex","BTCUSD",1745084252632,1e-08,85038.0,85037.0,0.58913222]
["bitfinex","BTCUSD",1745084252836,1e-08,85038.0,85037.0,0.70958013]
["bitfinex","BTCUSD",1745084254120,1e-08,85038.0,85037.0,0.59013222]
["bitfinex","BTCUSD",1745084254996,0.04690001,85038.0,85037.0,0.59013222]
["bitfinex","BTCUSD",1745084255197,1e-08,85038.0,85037.0,0.59013222]
["bitfinex","BTCUSD",1745084255739,1e-08,85038.0,85037.0,0.70958013]
["bitfinex","BTCUSD",1745084256243,1e-08,85038.0,85037.0,1.12158013]
["bitfinex","BTCUSD",1745084256780,0.00306748,85049.0,85048.0,0.34]
["bitfinex","BTCUSD",1745084256982,0.00306748,85049.0,85048.0,0.45944791]
["bitfinex","BTCUSD",1745084257423,0.00306748,85049.0,85048.0,0.46762242]
["bitfinex","BTCUSD",1745084257840,0.00306748,85049.0,85048.0,0.47338839]
["bitfinex","BTCUSD",1745084257986,0.00306748,85049.0,85048.0,0.35394048]
["bitfinex","BTCUSD",1745084258424,0.03822503,85054.0,85048.0,0.35394048]
["bitfinex","BTCUSD",1745084258670,0.03822503,85054.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1745084258809,0.0465,85055.0,85052.0,0.35175751]
["bitfinex","BTCUSD",1745084259008,0.0465,85055.0,85054.0,0.34]
["bitfinex","BTCUSD",1745084259243,0.0465,85055.0,85054.0,0.34576597]
["bitfinex","BTCUSD",1745084259647,0.0465,85055.0,85054.0,0.35394048]
["bitfinex","BTCUSD",1745084260209,0.01175585,85064.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1745084260210,0.0452,85064.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1745084260383,0.0452,85064.0,85063.0,0.00817451]
["bitfinex","BTCUSD",1745084260607,0.04533552,85064.0,85063.0,0.01394048]
["bitfinex","BTCUSD",1745084261148,0.03946452,85064.0,85063.0,0.01394048]
["bitfinex","BTCUSD",1745084261328,0.08616452,85064.0,85063.0,0.01394048]
["bitfinex","BTCUSD",1745084261531,0.3212816,85064.0,85063.0,0.01394048]
["bitfinex","BTCUSD",1745084262819,0.3222816,85064.0,85063.0,0.01394048]
["bitfinex","BTCUSD",1745084263222,0.08716452,85064.0,85063.0,0.01394048]
["bitfinex","BTCUSD",1745084263722,0.08716452,85064.0,85063.0,0.01387106]
["bitfinex","BTCUSD",1745084265055,0.47671582,85064.0,85063.0,0.01387106]
["bitfinex","BTCUSD",1745084265288,0.23518897,85038.0,85017.0,0.0467]
["bitfinex","BTCUSD",1745084265495,0.23518897,85038.0,85037.0,0.001]
["bitfinex","BTCUSD",1745084265674,0.06055917,85040.0,85037.0,0.001]
["bitfinex","BTCUSD",1745084266251,0.0488,85040.0,85037.0,0.01275958]
["bitfinex","BTCUSD",1745084266469,0.06055917,85040.0,85037.0,0.001]
["bitfinex","BTCUSD",1745084267652,0.2351862,85039.0,85037.0,0.001]
["bitfinex","BTCUSD",1745084267851,0.06055917,85040.0,85037.0,0.001]
["bitfinex","BTCUSD",1745084268497,0.2351862,85039.0,85037.0,0.001]
["bitfinex","BTCUSD",1745084274324,0.01175903,85041.0,85037.0,0.001]
["bitfinex","BTCUSD",1745084274494,0.23514098,85056.0,85037.0,0.001]
["bitfinex","BTCUSD",1745084274495,0.0488,85047.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1745084274690,0.23514826,85053.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1745084274691,0.01175723,85054.0,85048.0,0.35175806]
["bitfinex","BTCUSD",1745084274891,0.01175765,85051.0,85046.0,0.34]
["bitfinex","BTCUSD",1745084275094,0.01175792,85049.0,85046.0,0.34]
["bitfinex","BTCUSD",1745084275622,0.01283905,85048.0,85046.0,0.34]
["bitfinex","BTCUSD",1745084275840,0.01283905,85048.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1745084277127,0.02459711,85048.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1745084277972,0.02459711,85048.0,85037.0,3.9863]
["bitfinex","BTCUSD",1745084277973,0.01175834,85046.0,85037.0,3.9863]
["bitfinex","BTCUSD",1745084278173,0.01175875,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745084278505,0.01175848,85045.0,85040.0,0.35175917]
["bitfinex","BTCUSD",1745084278711,0.01175848,85045.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1745084278872,0.01175792,85049.0,85043.0,0.35175875]
["bitfinex","BTCUSD",1745084279277,0.0117582,85047.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1745084279478,0.02458985,85046.0,85043.0,0.35175875]
["bitfinex","BTCUSD",1745084279748,0.01175834,85046.0,85043.0,0.35175875]
["bitfinex","BTCUSD",1745084280120,0.01175848,85045.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1745084280313,0.23518897,85038.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745084280479,0.23518897,85038.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745084280702,0.25712944,85038.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745084280898,0.25712944,85038.0,85021.0,0.02367983]
["bitfinex","BTCUSD",1745084281121,0.24798312,85038.0,85014.0,0.01176276]
["bitfinex","BTCUSD",1745084281481,0.26992453,85038.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1745084281677,0.26992453,85038.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1745084281873,0.26992453,85038.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1745084282101,0.26992453,85038.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1745084282277,0.03473556,85038.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745084282476,0.03473556,85038.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745084282802,0.03473556,85038.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745084283104,0.03473556,85038.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745084283313,0.03473556,85038.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1745084283482,0.01279415,85038.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1745084283683,0.01279415,85038.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745084284262,0.01279415,85038.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745084284484,0.01279415,85038.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745084284886,0.01279415,85038.0,85037.0,3.9873]
["bitfinex","BTCUSD",1745084285298,0.24692756,85046.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745084285500,0.01175765,85051.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1745084285701,0.0468,85062.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745084285702,0.23512261,85062.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745084285901,0.0117564,85060.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745084286239,0.01175654,85059.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1745084286364,0.23513367,85058.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1745084287589,0.01175696,85056.0,85051.0,0.24690999]
["bitfinex","BTCUSD",1745084287790,0.01175654,85059.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1745084288001,0.01175682,85057.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1745084288286,0.01175709,85055.0,85052.0,0.34]
["bitfinex","BTCUSD",1745084289494,0.2469028,85054.0,85050.0,0.35175778]
["bitfinex","BTCUSD",1745084289690,0.2469028,85054.0,85050.0,0.34]
["bitfinex","BTCUSD",1745084289691,0.2351518,85052.0,85050.0,0.34]
["bitfinex","BTCUSD",1745084289894,0.23518344,85040.0,85037.0,3.9873]
["bitfinex","BTCUSD",1745084290094,0.01175903,85041.0,85037.0,3.9873]
["bitfinex","BTCUSD",1745084290476,0.24694261,85040.0,85037.0,3.9873]
["bitfinex","BTCUSD",1745084290829,0.23518897,85038.0,85037.0,3.9873]
["bitfinex","BTCUSD",1745084291227,0.37843185,85038.0,85037.0,3.9873]
["bitfinex","BTCUSD",1745084291389,0.42363185,85038.0,85037.0,3.9873]
["bitfinex","BTCUSD",1745084291867,0.44557952,85038.0,85037.0,3.9873]
["bitfinex","BTCUSD",1745084292649,0.44657952,85038.0,85037.0,3.9873]
["bitfinex","BTCUSD",1745084292850,0.49197952,85038.0,85037.0,3.9873]
["bitfinex","BTCUSD",1745084295905,0.47003185,85038.0,85037.0,3.9873]
["bitfinex","BTCUSD",1745084296557,0.49197952,85038.0,85037.0,3.9873]
["bitfinex","BTCUSD",1745084297062,0.47003185,85038.0,85037.0,3.9873]
["bitfinex","BTCUSD",1745084297458,0.47003185,85038.0,85037.0,3.45127736]
["bitfinex","BTCUSD",1745084299255,0.47003185,85038.0,85037.0,3.45074736]
["bitfinex","BTCUSD",1745084302997,0.4845727,85038.0,85037.0,2.32958571]
["bitfinex","BTCUSD",1745084303203,0.4845727,85038.0,85037.0,1.49479973]
["bitfinex","BTCUSD",1745084303701,0.50647994,85038.0,85037.0,1.49479973]
["bitfinex","BTCUSD",1745084304527,0.51805561,85038.0,85037.0,1.49479973]
["bitfinex","BTCUSD",1745084305121,0.50647994,85038.0,85037.0,1.49479973]
["bitfinex","BTCUSD",1745084305944,0.49550764,85038.0,85037.0,1.49479973]
["bitfinex","BTCUSD",1745084306085,0.4736004,85038.0,85037.0,1.49479973]
["bitfinex","BTCUSD",1745084306922,0.4845727,85038.0,85037.0,1.49479973]
["bitfinex","BTCUSD",1745084307857,0.50647994,85038.0,85037.0,1.49479973]
["bitfinex","BTCUSD",1745084308221,0.40133909,85038.0,85037.0,1.49479973]
["bitfinex","BTCUSD",1745084308617,0.37943185,85038.0,85037.0,1.49479973]
["bitfinex","BTCUSD",1745084309029,0.36845955,85038.0,85037.0,1.49479973]
["bitfinex","BTCUSD",1745084309602,0.4285004,85038.0,85037.0,1.49479973]
["bitfinex","BTCUSD",1745084309854,0.4742004,85038.0,85037.0,1.49479973]
["bitfinex","BTCUSD",1745084310814,0.4742004,85038.0,85037.0,1.49379973]
["bitfinex","BTCUSD",1745084313858,0.48515295,85038.0,85037.0,1.49379973]
["bitfinex","BTCUSD",1745084314780,0.4742004,85038.0,85037.0,1.49379973]
["bitfinex","BTCUSD",1745084315755,0.3830004,85038.0,85037.0,1.49379973]
["bitfinex","BTCUSD",1745084317000,0.40490609,85038.0,85037.0,1.49379973]
["bitfinex","BTCUSD",1745084317597,0.41585893,85038.0,85037.0,1.49379973]
["bitfinex","BTCUSD",1745084318287,0.40217218,85038.0,85037.0,1.49379973]
["bitfinex","BTCUSD",1745084319205,0.40195355,85038.0,85037.0,1.49379973]
["bitfinex","BTCUSD",1745084320868,0.39100071,85038.0,85037.0,1.49379973]
["bitfinex","BTCUSD",1745084330480,0.41301752,85038.0,85037.0,1.49379973]
["bitfinex","BTCUSD",1745084334823,0.39100071,85038.0,85037.0,1.49379973]
["bitfinex","BTCUSD",1745084336122,0.41301791,85038.0,85037.0,1.49379973]
["bitfinex","BTCUSD",1745084337196,0.39100071,85038.0,85037.0,1.49379973]
["bitfinex","BTCUSD",1745084341294,0.39200071,85038.0,85037.0,1.49379973]
["bitfinex","BTCUSD",1745084343574,0.37745986,85038.0,85037.0,1.49379973]
["bitfinex","BTCUSD",1745084346439,0.36924092,85038.0,85037.0,1.49379973]
["bitfinex","BTCUSD",1745084357091,0.38378177,85038.0,85037.0,1.49379973]
["bitfinex","BTCUSD",1745084358663,0.23527474,85007.0,85006.0,0.0471]
["bitfinex","BTCUSD",1745084358853,0.23527474,85007.0,85002.0,0.0008414]
["bitfinex","BTCUSD",1745084358854,0.23528581,85003.0,85002.0,0.0008414]
["bitfinex","BTCUSD",1745084359020,0.35473372,85003.0,85002.0,0.00097699]
["bitfinex","BTCUSD",1745084359217,0.36682209,85003.0,85002.0,0.00097699]
["bitfinex","BTCUSD",1745084359752,0.37542826,85003.0,85002.0,0.00097699]
["bitfinex","BTCUSD",1745084359950,0.72996911,85003.0,85002.0,0.00097699]
["bitfinex","BTCUSD",1745084360178,0.73096911,85003.0,85002.0,0.00097699]
["bitfinex","BTCUSD",1745084361514,1.53338685,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084364141,1.52514911,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084364594,1.47774911,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084364815,1.47874911,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084365194,1.42874911,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084365400,1.47874911,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084366939,1.47774911,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084369207,1.47874911,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084370498,1.59819702,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084371578,1.47974911,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084384979,1.48796403,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084387133,1.43796403,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084387343,1.48796403,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084388951,1.5099674,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084389463,1.48796403,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084389822,2.69816403,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084390650,2.64816403,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084390856,2.74978994,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084391171,2.74157502,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084394107,2.68994911,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084399015,2.63994911,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084399160,2.68994911,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084401018,2.62440826,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084401174,2.62440826,85003.0,85002.0,0.00100001]
["bitfinex","BTCUSD",1745084401593,2.63894911,85003.0,85002.0,0.00100001]
["bitfinex","BTCUSD",1745084401968,2.76039701,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084403341,2.6409491,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084405100,2.6399491,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084409110,1.4297491,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084410783,1.5534491,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084410947,1.4297491,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084414472,1.55019701,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084415000,1.4307491,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084415881,1.4817491,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084416086,1.5770491,85003.0,85002.0,1e-08]
["bitfinex","BTCUSD",1745084417509,0.59085711,84992.0,84991.0,0.004]
["bitfinex","BTCUSD",1745084417718,0.71030502,84992.0,84991.0,0.004]
["bitfinex","BTCUSD",1745084417976,1.13020292,84992.0,84991.0,0.004]
["bitfinex","BTCUSD",1745084418869,1.32275487,84992.0,84991.0,0.004]
["bitfinex","BTCUSD",1745084419264,1.22880292,84992.0,84991.0,0.004]
["bitfinex","BTCUSD",1745084423555,0.64086265,84990.0,84989.0,0.01838571]
["bitfinex","BTCUSD",1745084423762,0.76031056,84990.0,84989.0,0.01838571]
["bitfinex","BTCUSD",1745084423968,0.77125038,84990.0,84989.0,0.01838571]
["bitfinex","BTCUSD",1745084426730,0.80880909,84990.0,84989.0,0.01838571]
["bitfinex","BTCUSD",1745084428368,1.04368909,84990.0,84989.0,0.01838571]
["bitfinex","BTCUSD",1745084429343,1.00613038,84990.0,84989.0,0.01838571]
["bitfinex","BTCUSD",1745084429547,1.41503038,84990.0,84989.0,0.01838571]
["bitfinex","BTCUSD",1745084429744,1.36503038,84990.0,84989.0,0.01838571]
["bitfinex","BTCUSD",1745084430820,1.36603038,84990.0,84989.0,0.01838571]
["bitfinex","BTCUSD",1745084431025,1.36503038,84990.0,84989.0,0.01838571]
["bitfinex","BTCUSD",1745084431198,1.36603038,84990.0,84989.0,0.01838571]
["bitfinex","BTCUSD",1745084431408,1.03114846,84990.0,84989.0,0.01838571]
["bitfinex","BTCUSD",1745084431638,0.78172761,84990.0,84989.0,0.06588571]
["bitfinex","BTCUSD",1745084431865,0.37282761,84990.0,84989.0,0.11308571]
["bitfinex","BTCUSD",1745084435894,0.13750581,84990.0,84989.0,0.11308571]
["bitfinex","BTCUSD",1745084436053,0.0180579,84990.0,84989.0,0.11308571]
["bitfinex","BTCUSD",1745084436246,0.001,84990.0,84989.0,0.11308571]
["bitfinex","BTCUSD",1745084436445,0.01804649,84990.0,84989.0,0.11308571]
["bitfinex","BTCUSD",1745084436651,0.001,84990.0,84989.0,0.11308571]
["bitfinex","BTCUSD",1745084438846,0.001,84990.0,84989.0,0.11543873]
["bitfinex","BTCUSD",1745084439409,0.001,84990.0,84989.0,0.11308571]
["bitfinex","BTCUSD",1745084440135,0.4759514,85010.0,85008.0,0.096]
["bitfinex","BTCUSD",1745084440136,0.22892,85010.0,85008.0,0.096]
["bitfinex","BTCUSD",1745084440300,0.34836791,85010.0,85008.0,0.096]
["bitfinex","BTCUSD",1745084440495,0.01717996,85009.0,85008.0,0.3312692]
["bitfinex","BTCUSD",1745084441528,0.01717996,85009.0,85008.0,0.096]
["bitfinex","BTCUSD",1745084441732,0.25244916,85009.0,85008.0,0.096]
["bitfinex","BTCUSD",1745084442133,0.01717996,85009.0,85008.0,0.096]
["bitfinex","BTCUSD",1745084442594,0.01724368,85009.0,85008.0,0.096]
["bitfinex","BTCUSD",1745084450367,6.372e-05,85009.0,85008.0,0.096]
["bitfinex","BTCUSD",1745084450949,0.01735346,85009.0,85008.0,0.096]
["bitfinex","BTCUSD",1745084451146,6.372e-05,85009.0,85008.0,0.096]
["bitfinex","BTCUSD",1745084451309,0.01735346,85009.0,85008.0,0.096]
["bitfinex","BTCUSD",1745084451517,6.372e-05,85009.0,85008.0,0.096]
["bitfinex","BTCUSD",1745084451845,0.017416,85009.0,85008.0,0.096]
["bitfinex","BTCUSD",1745084459369,0.017416,85009.0,85008.0,0.33127197]
["bitfinex","BTCUSD",1745084460183,6.372e-05,85009.0,85008.0,0.33127197]
["bitfinex","BTCUSD",1745084460809,6.372e-05,85009.0,85008.0,0.096]
["bitfinex","BTCUSD",1745084461243,0.01176442,85002.0,85000.0,0.0497]
["bitfinex","BTCUSD",1745084461444,0.23529134,85001.0,85000.0,0.0497]
["bitfinex","BTCUSD",1745084461673,0.25262794,85001.0,85000.0,0.0497]
["bitfinex","BTCUSD",1745084461841,0.25262794,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1745084462609,0.0173366,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1745084463217,0.01176359,85008.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1745084463438,0.01733055,85007.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1745084464047,0.01733055,85007.0,85005.0,0.28507807]
["bitfinex","BTCUSD",1745084464248,6.372e-05,85009.0,85008.0,0.23527197]
["bitfinex","BTCUSD",1745084465092,6.372e-05,85009.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1745084465454,0.01734458,85008.0,85006.0,0.24704137]
["bitfinex","BTCUSD",1745084467238,6.372e-05,85009.0,85007.0,0.23527257]
["bitfinex","BTCUSD",1745084467439,0.01734458,85008.0,85006.0,0.24704137]
["bitfinex","BTCUSD",1745084469501,6.372e-05,85009.0,85008.0,0.23527197]
["bitfinex","BTCUSD",1745084490605,0.01745613,85009.0,85008.0,0.23527197]
["bitfinex","BTCUSD",1745084490809,6.372e-05,85009.0,85008.0,0.23527197]
["bitfinex","BTCUSD",1745084491008,0.01176456,85001.0,84994.0,0.01176553]
["bitfinex","BTCUSD",1745084491230,0.11944791,85001.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1745084491447,0.11944791,85001.0,84999.0,0.23529425]
["bitfinex","BTCUSD",1745084491651,0.0173499,85000.0,84998.0,0.24706429]
["bitfinex","BTCUSD",1745084492072,0.0173499,85000.0,84999.0,0.0935]
["bitfinex","BTCUSD",1745084492304,0.01176304,85012.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1745084492525,0.01737089,85008.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1745084494218,0.01737089,85008.0,85006.0,0.24703895]
["bitfinex","BTCUSD",1745084496991,0.01737089,85008.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1745084500681,0.01737089,85008.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1745084502916,0.01737089,85008.0,85004.0,0.24704541]
["bitfinex","BTCUSD",1745084507846,0.25264489,85008.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1745084508015,0.01737089,85008.0,85004.0,0.24704514]
["bitfinex","BTCUSD",1745084508216,0.01737089,85008.0,85005.0,0.24704286]
["bitfinex","BTCUSD",1745084509077,0.01737089,85008.0,85005.0,0.01176401]
["bitfinex","BTCUSD",1745084509218,0.25264428,85008.0,85005.0,0.01176401]
["bitfinex","BTCUSD",1745084509984,0.01737089,85008.0,85005.0,0.01176401]
["bitfinex","BTCUSD",1745084511982,0.01737089,85008.0,85005.0,0.24704284]
["bitfinex","BTCUSD",1745084512514,0.01737089,85008.0,85005.0,0.01176401]
["bitfinex","BTCUSD",1745084513060,0.01737089,85008.0,85005.0,0.24704254]
["bitfinex","BTCUSD",1745084515853,0.01737089,85008.0,85006.0,0.23527583]
["bitfinex","BTCUSD",1745084517799,0.01737089,85008.0,85005.0,0.24704254]
["bitfinex","BTCUSD",1745084520115,0.00825738,85007.0,85005.0,0.24704254]
["bitfinex","BTCUSD",1745084520315,0.01734389,85006.0,85005.0,0.24704254]
["bitfinex","BTCUSD",1745084520609,0.01734389,85006.0,85005.0,0.01176401]
["bitfinex","BTCUSD",1745084520919,0.01734389,85006.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1745084521702,0.03028942,85005.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1745084522117,0.04762512,85005.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1745084522341,0.23529134,85001.0,84998.0,0.001]
["bitfinex","BTCUSD",1745084522470,0.0173132,85000.0,84998.0,0.001]
["bitfinex","BTCUSD",1745084523606,0.022027,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1745084524042,0.03933442,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1745084524422,0.16979583,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1745084524590,0.22775653,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1745084527246,0.21674303,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1745084528241,0.19471603,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1745084528454,0.18645533,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1745084536730,0.13675533,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1745084538615,0.13675533,84999.0,84998.0,0.23629965]
["bitfinex","BTCUSD",1745084538771,0.13675533,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1745084539438,0.37205221,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1745084539996,0.13675533,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1745084551006,0.23529965,84998.0,84996.0,0.01837851]
["bitfinex","BTCUSD",1745084551221,0.11944791,84997.0,84996.0,0.01837851]
["bitfinex","BTCUSD",1745084551358,0.13668904,84997.0,84996.0,0.01837851]
["bitfinex","BTCUSD",1745084551931,0.19932989,84997.0,84996.0,0.01837851]
["bitfinex","BTCUSD",1745084552072,0.63812118,84997.0,84996.0,0.01837851]
["bitfinex","BTCUSD",1745084552273,0.23536513,84975.0,84971.0,0.004]
["bitfinex","BTCUSD",1745084552722,0.01713797,84974.0,84971.0,0.004]
["bitfinex","BTCUSD",1745084552938,0.01713797,84974.0,84973.0,0.01922641]
["bitfinex","BTCUSD",1745084553371,0.13658588,84974.0,84973.0,0.01922641]
["bitfinex","BTCUSD",1745084553646,0.13664956,84974.0,84973.0,0.01922641]
["bitfinex","BTCUSD",1745084557912,0.14767141,84974.0,84973.0,0.01922641]
["bitfinex","BTCUSD",1745084558106,0.1559378,84974.0,84973.0,0.01922641]
["bitfinex","BTCUSD",1745084559747,0.14491595,84974.0,84973.0,0.01922641]
["bitfinex","BTCUSD",1745084576109,0.13664956,84974.0,84973.0,0.01922641]
["bitfinex","BTCUSD",1745084605302,0.14491629,84974.0,84973.0,0.01922641]
["bitfinex","BTCUSD",1745084610275,0.14491629,84974.0,84973.0,0.25559529]
["bitfinex","BTCUSD",1745084610446,0.02546838,84974.0,84973.0,0.30059529]
["bitfinex","BTCUSD",1745084610849,0.00833041,84974.0,84973.0,0.30059529]
["bitfinex","BTCUSD",1745084611048,6.368e-05,84974.0,84973.0,0.30059529]
["bitfinex","BTCUSD",1745084611373,0.01434446,84974.0,84973.0,0.30059529]
["bitfinex","BTCUSD",1745084611530,6.368e-05,84974.0,84973.0,0.30059529]
["bitfinex","BTCUSD",1745084611936,0.01434446,84974.0,84973.0,0.30059529]
["bitfinex","BTCUSD",1745084612252,0.01434446,84974.0,84973.0,0.30562812]
["bitfinex","BTCUSD",1745084612979,6.368e-05,84974.0,84973.0,0.30562812]
["bitfinex","BTCUSD",1745084614983,6.368e-05,84974.0,84973.0,0.35462812]
["bitfinex","BTCUSD",1745084627048,6.368e-05,84974.0,84973.0,0.69462812]
["bitfinex","BTCUSD",1745084641349,6.368e-05,84974.0,84973.0,0.69562812]
["bitfinex","BTCUSD",1745084643877,0.16384,84996.0,84973.0,0.69562812]
["bitfinex","BTCUSD",1745084644110,0.0463,85003.0,85000.0,0.0117647]
["bitfinex","BTCUSD",1745084644268,0.0463,85003.0,85001.0,0.23529134]
["bitfinex","BTCUSD",1745084644269,0.11944791,85002.0,85001.0,0.23529134]
["bitfinex","BTCUSD",1745084644468,0.13471019,85002.0,85001.0,0.23529134]
["bitfinex","BTCUSD",1745084645064,0.13471019,85002.0,85001.0,0.24032417]
["bitfinex","BTCUSD",1745084647017,0.01526228,85002.0,85001.0,0.24032417]
["bitfinex","BTCUSD",1745084647257,0.001,85002.0,85001.0,0.00503283]
["bitfinex","BTCUSD",1745084647402,0.01526228,85002.0,85001.0,0.00503283]
["bitfinex","BTCUSD",1745084654746,0.001,85002.0,85001.0,0.00503283]
["bitfinex","BTCUSD",1745084656380,0.001,85002.0,85001.0,0.00738558]
["bitfinex","BTCUSD",1745084658185,0.001,85002.0,85001.0,0.00738542]
["bitfinex","BTCUSD",1745084659142,0.001,85002.0,85001.0,0.00503283]
["bitfinex","BTCUSD",1745084659444,0.001,85002.0,85001.0,0.00738543]
["bitfinex","BTCUSD",1745084659650,0.001,85002.0,85001.0,0.00503283]
["bitfinex","BTCUSD",1745084660263,0.001,85002.0,85001.0,0.00738543]
["bitfinex","BTCUSD",1745084660567,0.001,85002.0,85001.0,0.00503283]
["bitfinex","BTCUSD",1745084661612,0.35573649,85002.0,85001.0,0.00503283]
["bitfinex","BTCUSD",1745084661817,0.41486065,85002.0,85001.0,0.00503283]
["bitfinex","BTCUSD",1745084662020,0.42644446,85002.0,85001.0,0.00503283]
["bitfinex","BTCUSD",1745084662221,0.0495,84986.0,84984.0,0.01838087]
["bitfinex","BTCUSD",1745084662457,0.13339556,84985.0,84984.0,0.01838087]
["bitfinex","BTCUSD",1745084663284,0.18279556,84985.0,84984.0,0.01838087]
["bitfinex","BTCUSD",1745084666219,0.23229556,84985.0,84984.0,0.01838087]
["bitfinex","BTCUSD",1745084667185,0.24683641,84985.0,84984.0,0.01838087]
["bitfinex","BTCUSD",1745084668371,0.25569566,84985.0,84984.0,0.01838087]
["bitfinex","BTCUSD",1745084670891,0.25669566,84985.0,84984.0,0.01838087]
["bitfinex","BTCUSD",1745084671113,0.25569566,84985.0,84984.0,0.01838087]
["bitfinex","BTCUSD",1745084671299,0.25669566,84985.0,84984.0,0.01838087]
["bitfinex","BTCUSD",1745084685322,0.27861606,84985.0,84984.0,0.01838087]
["bitfinex","BTCUSD",1745084688169,0.17971606,84985.0,84984.0,0.01838087]
["bitfinex","BTCUSD",1745084689405,0.15779566,84985.0,84984.0,0.01838087]
["bitfinex","BTCUSD",1745084692284,0.17979559,84985.0,84984.0,0.01838087]
["bitfinex","BTCUSD",1745084692473,0.18804847,84985.0,84984.0,0.01838087]
["bitfinex","BTCUSD",1745084696008,0.16604854,84985.0,84984.0,0.01838087]
["bitfinex","BTCUSD",1745084702286,0.15150769,84985.0,84984.0,0.01938087]
["bitfinex","BTCUSD",1745084705047,0.17353131,84985.0,84984.0,0.01938087]
["bitfinex","BTCUSD",1745084705847,0.18454197,84985.0,84984.0,0.01938087]
["bitfinex","BTCUSD",1745084707150,0.16251835,84985.0,84984.0,0.01938087]
["bitfinex","BTCUSD",1745084708931,0.15150769,84985.0,84984.0,0.01938087]
["bitfinex","BTCUSD",1745084712724,0.17352236,84985.0,84984.0,0.01938087]
["bitfinex","BTCUSD",1745084713424,0.18452934,84985.0,84984.0,0.01938087]
["bitfinex","BTCUSD",1745084716276,0.16251467,84985.0,84984.0,0.01938087]
["bitfinex","BTCUSD",1745084717477,0.15150769,84985.0,84984.0,0.01938087]
["bitfinex","BTCUSD",1745084719745,0.16604854,84985.0,84984.0,0.01938087]
["bitfinex","BTCUSD",1745084722454,0.21494854,84985.0,84984.0,0.001]
["bitfinex","BTCUSD",1745084727231,0.16704854,84985.0,84984.0,0.001]
["bitfinex","BTCUSD",1745084729828,0.21344854,84985.0,84984.0,0.001]
["bitfinex","BTCUSD",1745084730963,0.01176802,84976.0,84973.0,0.01922808]
["bitfinex","BTCUSD",1745084731165,0.11944791,84975.0,84973.0,0.01922808]
["bitfinex","BTCUSD",1745084731351,0.01170976,84974.0,84973.0,0.01922808]
["bitfinex","BTCUSD",1745084731548,0.13115767,84974.0,84973.0,0.01922808]
["bitfinex","BTCUSD",1745084732254,0.13941088,84974.0,84973.0,0.01968052]
["bitfinex","BTCUSD",1745084733515,0.13941088,84974.0,84973.0,0.06918052]
["bitfinex","BTCUSD",1745084734718,0.13941088,84974.0,84973.0,0.01968052]
["bitfinex","BTCUSD",1745084737636,0.13115767,84974.0,84973.0,0.01968052]
["bitfinex","BTCUSD",1745084739295,0.13115767,84974.0,84973.0,0.02068052]
["bitfinex","BTCUSD",1745084739558,0.13115767,84974.0,84973.0,0.06658052]
["bitfinex","BTCUSD",1745084740799,0.13115767,84974.0,84973.0,0.11258052]
["bitfinex","BTCUSD",1745084741919,0.01170976,84974.0,84973.0,0.11258052]
["bitfinex","BTCUSD",1745084742121,0.23534331,84983.0,84980.0,0.01176747]
["bitfinex","BTCUSD",1745084742122,0.01176705,84983.0,84980.0,0.01176747]
["bitfinex","BTCUSD",1745084742313,0.01176581,84992.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1745084742664,0.01176581,84992.0,84985.0,0.0487]
["bitfinex","BTCUSD",1745084742665,0.01176609,84990.0,84985.0,0.2840352]
["bitfinex","BTCUSD",1745084742912,0.17252567,84993.0,84988.0,0.23532734]
["bitfinex","BTCUSD",1745084742913,0.11944791,84989.0,84988.0,0.23532734]
["bitfinex","BTCUSD",1745084743098,0.16076,84993.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1745084743309,0.11944791,84992.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1745084743510,0.11944791,84992.0,84991.0,0.00510602]
["bitfinex","BTCUSD",1745084743905,0.24707097,84996.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1745084743906,0.01176525,84996.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1745084744107,0.11944791,84995.0,84993.0,0.24707916]
["bitfinex","BTCUSD",1745084744967,1.39167325,85005.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1745084745167,0.11944791,85004.0,85001.0,0.2470559]
["bitfinex","BTCUSD",1745084745375,1.37104,85005.0,85001.0,0.2470559]
["bitfinex","BTCUSD",1745084745376,0.16076,85005.0,85004.0,0.23528304]
["bitfinex","BTCUSD",1745084745552,0.28020791,85005.0,85004.0,0.23528304]
["bitfinex","BTCUSD",1745084746294,0.24702661,85012.0,85006.0,0.247039]
["bitfinex","BTCUSD",1745084746498,0.01176332,85010.0,85006.0,0.247039]
["bitfinex","BTCUSD",1745084746713,0.11944791,85009.0,85006.0,0.247039]
["bitfinex","BTCUSD",1745084747150,0.11944791,85009.0,85007.0,0.0487]
["bitfinex","BTCUSD",1745084749254,6.38e-05,85012.0,85009.0,0.24703266]
["bitfinex","BTCUSD",1745084750373,6.38e-05,85012.0,85011.0,0.23526367]
["bitfinex","BTCUSD",1745084754444,6.38e-05,85012.0,85011.0,0.23761618]
["bitfinex","BTCUSD",1745084755569,6.38e-05,85012.0,85011.0,0.29944054]
["bitfinex","BTCUSD",1745084755691,6.38e-05,85012.0,85011.0,0.29708803]
["bitfinex","BTCUSD",1745084756136,6.38e-05,85012.0,85011.0,0.30216123]
["bitfinex","BTCUSD",1745084756771,6.38e-05,85012.0,85011.0,0.68986123]
["bitfinex","BTCUSD",1745084756934,6.38e-05,85012.0,85011.0,0.80930914]
["bitfinex","BTCUSD",1745084760644,6.38e-05,85012.0,85011.0,0.68986123]
["bitfinex","BTCUSD",1745084760849,6.38e-05,85012.0,85011.0,0.67793687]
["bitfinex","BTCUSD",1745084761064,6.38e-05,85012.0,85011.0,0.58033687]
["bitfinex","BTCUSD",1745084761876,6.38e-05,85012.0,85011.0,0.0050732]
["bitfinex","BTCUSD",1745084762028,6.38e-05,85012.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1745084762227,0.01182684,85012.0,85005.0,0.23527954]
["bitfinex","BTCUSD",1745084762430,0.01176318,85011.0,85003.0,0.01176429]
["bitfinex","BTCUSD",1745084762660,0.23526643,85010.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1745084762832,0.02384737,85011.0,85005.0,0.01176401]
["bitfinex","BTCUSD",1745084763032,0.01207519,85009.0,85005.0,0.01176401]
["bitfinex","BTCUSD",1745084763265,0.01207969,85010.0,85007.0,0.01176373]
["bitfinex","BTCUSD",1745084763432,0.01207069,85008.0,85007.0,0.01176373]
["bitfinex","BTCUSD",1745084763635,0.01207069,85008.0,85005.0,0.01176401]
["bitfinex","BTCUSD",1745084763636,0.11944791,85008.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1745084763815,0.01176332,85010.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1745084763816,0.11944791,85007.0,85006.0,0.24704034]
["bitfinex","BTCUSD",1745084764027,0.1315141,85007.0,85006.0,0.24704034]
["bitfinex","BTCUSD",1745084764432,0.01206619,85007.0,85006.0,0.24704034]
["bitfinex","BTCUSD",1745084764634,6.38e-05,85012.0,85011.0,0.23526367]
["bitfinex","BTCUSD",1745084773863,6.38e-05,85012.0,85011.0,0.23761603]
["bitfinex","BTCUSD",1745084774130,6.38e-05,85012.0,85011.0,0.23526367]
["bitfinex","BTCUSD",1745084774482,6.38e-05,85012.0,85011.0,0.23761603]
["bitfinex","BTCUSD",1745084774929,6.38e-05,85012.0,85011.0,0.23861603]
["bitfinex","BTCUSD",1745084776060,6.38e-05,85012.0,85011.0,0.23626367]
["bitfinex","BTCUSD",1745084777717,0.00682601,85018.0,85015.0,0.2352525]
["bitfinex","BTCUSD",1745084777925,0.0004214,85019.0,85017.0,0.23524552]
["bitfinex","BTCUSD",1745084779167,0.0004214,85019.0,85018.0,0.00235235]
["bitfinex","BTCUSD",1745084780985,0.0004214,85019.0,85017.0,0.23524552]
["bitfinex","BTCUSD",1745084781190,0.0004214,85019.0,85018.0,0.00235198]
["bitfinex","BTCUSD",1745084781598,0.0004214,85019.0,85017.0,0.28494552]
["bitfinex","BTCUSD",1745084781804,0.0004214,85019.0,85018.0,0.00235197]
["bitfinex","BTCUSD",1745084782170,0.0004214,85019.0,85017.0,0.28494552]
["bitfinex","BTCUSD",1745084782570,0.0004214,85019.0,85018.0,0.00235197]
["bitfinex","BTCUSD",1745084784132,0.0004214,85019.0,85018.0,0.04895197]
["bitfinex","BTCUSD",1745084785652,0.0004214,85019.0,85018.0,0.0466]
["bitfinex","BTCUSD",1745084785798,0.0004214,85019.0,85018.0,0.04895197]
["bitfinex","BTCUSD",1745084785995,0.0004214,85019.0,85018.0,0.0466]
["bitfinex","BTCUSD",1745084788171,0.0004214,85019.0,85018.0,0.3866]
["bitfinex","BTCUSD",1745084788533,0.0004214,85019.0,85018.0,0.91804791]
["bitfinex","BTCUSD",1745084790966,1e-08,85019.0,85018.0,0.91804791]
["bitfinex","BTCUSD",1745084791154,1e-08,85019.0,85018.0,0.91904791]
["bitfinex","BTCUSD",1745084791359,1e-08,85019.0,85018.0,0.96754791]
["bitfinex","BTCUSD",1745084793193,0.0004214,85033.0,85032.0,0.33220556]
["bitfinex","BTCUSD",1745084793718,0.00048517,85033.0,85032.0,0.33220556]
["bitfinex","BTCUSD",1745084796275,0.00048517,85033.0,85032.0,0.34396576]
["bitfinex","BTCUSD",1745084796663,0.00048517,85033.0,85032.0,0.80341367]
["bitfinex","BTCUSD",1745084802130,0.00048517,85033.0,85032.0,1.21541367]
["bitfinex","BTCUSD",1745084804928,1e-08,85043.0,85037.0,0.05905958]
["bitfinex","BTCUSD",1745084805129,1e-08,85043.0,85042.0,0.57517791]
["bitfinex","BTCUSD",1745084805472,1e-08,85043.0,85042.0,0.69462582]
["bitfinex","BTCUSD",1745084807109,1e-08,85043.0,85042.0,0.57517791]
["bitfinex","BTCUSD",1745084808267,1e-08,85043.0,85042.0,0.23517791]
["bitfinex","BTCUSD",1745084809651,0.04690001,85043.0,85042.0,0.23517791]
["bitfinex","BTCUSD",1745084810132,0.05812188,85043.0,85042.0,0.23517791]
["bitfinex","BTCUSD",1745084810538,0.23520317,85033.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1745084810751,0.01175917,85040.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745084811001,0.13120722,85039.0,85032.0,0.24696308]
["bitfinex","BTCUSD",1745084811149,0.13120722,85039.0,85034.0,0.01176]
["bitfinex","BTCUSD",1745084811349,0.13120722,85039.0,85034.0,0.24695798]
["bitfinex","BTCUSD",1745084811573,0.13120722,85039.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745084811784,0.13120722,85039.0,85035.0,0.24695452]
["bitfinex","BTCUSD",1745084811785,0.36639344,85039.0,85035.0,0.24695452]
["bitfinex","BTCUSD",1745084812001,0.13120722,85039.0,85035.0,0.24695452]
["bitfinex","BTCUSD",1745084812175,0.13120722,85039.0,85035.0,0.24695673]
["bitfinex","BTCUSD",1745084812387,0.36639365,85039.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745084812583,0.13120722,85039.0,85035.0,0.24695609]
["bitfinex","BTCUSD",1745084812816,0.13120722,85039.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745084812817,0.01175944,85038.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745084812970,0.11944791,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1745084813169,0.11944791,85037.0,85034.0,0.24695803]
["bitfinex","BTCUSD",1745084813685,0.11944791,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1745084814313,0.01175972,85036.0,85027.0,0.24697851]
["bitfinex","BTCUSD",1745084814513,0.01176014,85033.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1745084814718,0.01176,85034.0,85030.0,0.2352111]
["bitfinex","BTCUSD",1745084815231,0.01176,85034.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1745084815391,0.01108561,85033.0,85029.0,0.24697231]
["bitfinex","BTCUSD",1745084815588,0.01108561,85033.0,85030.0,0.2352111]
["bitfinex","BTCUSD",1745084815795,0.02284575,85033.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745084815971,0.01108561,85033.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745084816333,0.01108561,85033.0,85030.0,0.24696942]
["bitfinex","BTCUSD",1745084816539,0.24696583,85032.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1745084816736,0.24696583,85032.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1745084816737,0.01176041,85031.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1745084817031,0.01107662,85031.0,85028.0,0.24697486]
["bitfinex","BTCUSD",1745084817277,0.24696198,85034.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745084817618,0.01176014,85033.0,85030.0,0.2469716]
["bitfinex","BTCUSD",1745084818932,0.01175986,85035.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1745084819079,0.13120777,85035.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1745084819482,0.01176,85034.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745084820110,0.13120777,85035.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1745084820313,0.11944791,85035.0,85032.0,0.24696377]
["bitfinex","BTCUSD",1745084821093,0.11944791,85035.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1745084821292,0.13120777,85035.0,85031.0,0.23520664]
["bitfinex","BTCUSD",1745084821451,0.13120777,85035.0,85031.0,0.24696705]
["bitfinex","BTCUSD",1745084821654,0.13120777,85035.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1745084822716,0.01176,85034.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745084822920,0.01176,85034.0,85030.0,0.24696934]
["bitfinex","BTCUSD",1745084823147,0.01176,85034.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745084823321,0.045,85033.0,85030.0,0.24696927]
["bitfinex","BTCUSD",1745084823563,0.01176027,85032.0,85024.0,0.2469883]
["bitfinex","BTCUSD",1745084823778,0.01176027,85032.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1745084823950,0.045,85033.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745084824157,0.045,85033.0,85030.0,0.24696933]
["bitfinex","BTCUSD",1745084825096,0.045,85033.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1745084825296,0.11944791,85035.0,85034.0,0.23520003]
["bitfinex","BTCUSD",1745084825596,0.0004214,85044.0,85039.0,0.24694381]
["bitfinex","BTCUSD",1745084825773,0.0004214,85044.0,85041.0,0.23518067]
["bitfinex","BTCUSD",1745084829460,0.0004214,85044.0,85042.0,0.23517791]
["bitfinex","BTCUSD",1745084829862,0.01209903,85043.0,85042.0,0.23517791]
["bitfinex","BTCUSD",1745084831052,0.01175972,85036.0,85030.0,0.24697165]
["bitfinex","BTCUSD",1745084831176,0.01176069,85029.0,85025.0,0.23522493]
["bitfinex","BTCUSD",1745084831381,0.01176027,85032.0,85028.0,0.24697686]
["bitfinex","BTCUSD",1745084832149,0.01176,85034.0,85028.0,0.24697686]
["bitfinex","BTCUSD",1745084832337,0.01176014,85033.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1745084833744,0.01176,85034.0,85030.0,0.24697165]
["bitfinex","BTCUSD",1745084833955,0.21354791,85035.0,85031.0,0.24696612]
["bitfinex","BTCUSD",1745084834164,0.21354791,85035.0,85033.0,0.23520218]
["bitfinex","BTCUSD",1745084834657,0.11944791,85035.0,85033.0,0.23520218]
["bitfinex","BTCUSD",1745084837728,0.0497,85041.0,85039.0,0.23518566]
["bitfinex","BTCUSD",1745084838000,0.0497,85041.0,85034.0,0.01176]
["bitfinex","BTCUSD",1745084838001,0.13120708,85040.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745084838201,0.01175931,85039.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745084838350,0.11944791,85038.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745084838545,0.13120735,85038.0,85034.0,0.23520003]
["bitfinex","BTCUSD",1745084838788,0.01175958,85037.0,85033.0,0.24696028]
["bitfinex","BTCUSD",1745084838967,0.11944791,85036.0,85033.0,0.24696028]
["bitfinex","BTCUSD",1745084839150,0.11944791,85036.0,85035.0,0.23519727]
["bitfinex","BTCUSD",1745084839511,0.11944791,85036.0,85033.0,0.24696028]
["bitfinex","BTCUSD",1745084840984,0.11944791,85036.0,85034.0,0.23519742]
["bitfinex","BTCUSD",1745084845411,0.01109717,85035.0,85034.0,0.23519742]
["bitfinex","BTCUSD",1745084847093,0.01109717,85035.0,85033.0,0.24696028]
["bitfinex","BTCUSD",1745084849906,0.01109717,85035.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745084850103,0.01109717,85035.0,85027.0,0.23521724]
["bitfinex","BTCUSD",1745084850104,0.24699166,85024.0,85013.0,0.01160334]
["bitfinex","BTCUSD",1745084850302,0.11944791,85023.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745084850507,0.11944791,85023.0,85021.0,0.23529739]
["bitfinex","BTCUSD",1745084850725,0.01102161,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084853666,0.11944791,85023.0,85022.0,0.23523323]
["bitfinex","BTCUSD",1745084854571,0.11944791,85023.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084854778,0.13045085,85023.0,85021.0,0.23529938]
["bitfinex","BTCUSD",1745084855126,0.13045085,85023.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084855335,0.13045085,85023.0,85022.0,0.23523323]
["bitfinex","BTCUSD",1745084855749,0.13045085,85023.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084856157,0.13045085,85023.0,85021.0,0.23529746]
["bitfinex","BTCUSD",1745084856509,0.13045085,85023.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084858074,0.36568393,85023.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084858283,0.0451,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084858486,0.16454791,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084858761,0.17551543,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084862674,0.13041543,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084878313,0.17991543,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084878510,0.22641543,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084881693,0.13041543,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084916095,0.13867703,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084916292,0.16070798,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084918003,0.17524883,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084918401,0.17624883,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084920215,0.22384883,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084920617,0.27054883,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084921977,1.01944883,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084922792,1.13889674,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084923024,1.01944883,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084926461,0.99741788,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084926962,0.90311788,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084927165,0.54857703,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084931127,0.13967703,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084936170,0.15421788,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084939614,0.16521211,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084940619,0.15421788,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084943671,0.16521422,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084948088,0.15421788,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084961199,0.13967703,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084969100,0.15421788,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084969583,0.15521788,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084970939,0.15321788,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084971140,0.15421788,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745084993953,0.30501788,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745085000949,0.32704605,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745085011596,0.17624605,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745085011805,0.32688605,85022.0,85021.0,6.377e-05]
["bitfinex","BTCUSD",1745085015924,0.82071969,85022.0,85021.0,1e-08]
["bitfinex","BTCUSD",1745085016123,0.76238605,85022.0,85021.0,1e-08]
["bitfinex","BTCUSD",1745085016758,0.88608605,85022.0,85021.0,1e-08]
["bitfinex","BTCUSD",1745085016963,0.76238605,85022.0,85021.0,1e-08]
["bitfinex","BTCUSD",1745085017181,0.7733968,85022.0,85021.0,1e-08]
["bitfinex","BTCUSD",1745085019120,1.1822968,85022.0,85021.0,1e-08]
["bitfinex","BTCUSD",1745085019739,1.1832968,85022.0,85021.0,1e-08]
["bitfinex","BTCUSD",1745085023901,1.1842968,85022.0,85021.0,1e-08]
["bitfinex","BTCUSD",1745085024112,0.24983773,84999.0,84998.0,0.0008426]
["bitfinex","BTCUSD",1745085024314,0.85996564,84999.0,84998.0,0.0009064]
["bitfinex","BTCUSD",1745085024509,0.89164753,84999.0,84998.0,0.0009064]
["bitfinex","BTCUSD",1745085024818,0.91091988,84999.0,84998.0,0.0009064]
["bitfinex","BTCUSD",1745085027985,1.31981988,84999.0,84998.0,0.0009064]
["bitfinex","BTCUSD",1745085028208,1.32862918,84999.0,84998.0,0.0009064]
["bitfinex","BTCUSD",1745085028578,1.34006987,84999.0,84998.0,0.0009064]
["bitfinex","BTCUSD",1745085030142,1.45951778,84999.0,84998.0,0.0009064]
["bitfinex","BTCUSD",1745085031241,1.34006987,84999.0,84998.0,0.0009064]
["bitfinex","BTCUSD",1745085031417,1.39303745,84999.0,84998.0,0.0009064]
["bitfinex","BTCUSD",1745085033420,1.39403745,84999.0,84998.0,0.0009064]
["bitfinex","BTCUSD",1745085034354,1.44333745,84999.0,84998.0,0.0009064]
["bitfinex","BTCUSD",1745085034763,1.47640022,84999.0,84998.0,0.0009064]
["bitfinex","BTCUSD",1745085035333,0.01454085,84998.0,84995.0,0.000842]
["bitfinex","BTCUSD",1745085035531,0.58987095,84987.0,84983.0,0.0008422]
["bitfinex","BTCUSD",1745085035729,0.70931886,84987.0,84983.0,0.0008422]
["bitfinex","BTCUSD",1745085035954,0.74824794,84987.0,84983.0,0.0008422]
["bitfinex","BTCUSD",1745085036154,0.75925869,84987.0,84983.0,0.0008422]
["bitfinex","BTCUSD",1745085036657,0.76752029,84987.0,84983.0,0.0008422]
["bitfinex","BTCUSD",1745085038754,0.80734095,84987.0,84983.0,0.0008422]
["bitfinex","BTCUSD",1745085039556,1.21624095,84987.0,84983.0,0.0008422]
["bitfinex","BTCUSD",1745085039759,1.17642029,84987.0,84983.0,0.0008422]
["bitfinex","BTCUSD",1745085049608,1.32698029,84987.0,84983.0,0.0008422]
["bitfinex","BTCUSD",1745085055438,1.32698029,84987.0,84986.0,1e-08]
["bitfinex","BTCUSD",1745085055668,1.32698029,84987.0,84974.0,0.01838895]
["bitfinex","BTCUSD",1745085055669,0.2353578,84977.0,84974.0,0.01838895]
["bitfinex","BTCUSD",1745085055874,0.35480571,84977.0,84974.0,0.01838895]
["bitfinex","BTCUSD",1745085056187,0.40175455,84977.0,84974.0,0.01838895]
["bitfinex","BTCUSD",1745085056423,0.74175455,84977.0,84974.0,0.01838895]
["bitfinex","BTCUSD",1745085056594,0.74175455,84977.0,84967.0,0.0493416]
["bitfinex","BTCUSD",1745085056774,0.75043072,84977.0,84967.0,0.0493416]
["bitfinex","BTCUSD",1745085056988,0.76144147,84977.0,84967.0,0.0493416]
["bitfinex","BTCUSD",1745085061913,0.91184147,84977.0,84967.0,0.0493416]
["bitfinex","BTCUSD",1745085062141,0.8898133,84977.0,84967.0,0.0493416]
["bitfinex","BTCUSD",1745085067946,0.87880255,84977.0,84967.0,0.0493416]
["bitfinex","BTCUSD",1745085070866,0.99825046,84977.0,84967.0,0.0493416]
["bitfinex","BTCUSD",1745085071070,0.87880255,84977.0,84967.0,0.0493416]
["bitfinex","BTCUSD",1745085084353,0.87054095,84977.0,84967.0,0.0493416]
["bitfinex","BTCUSD",1745085085944,0.87054095,84977.0,84967.0,0.0008416]
["bitfinex","BTCUSD",1745085092317,0.8850818,84977.0,84967.0,0.0008416]
["bitfinex","BTCUSD",1745085095398,1.2939818,84977.0,84967.0,0.0008416]
["bitfinex","BTCUSD",1745085098669,0.93431192,84977.0,84976.0,0.0018422]
["bitfinex","BTCUSD",1745085101261,0.52541192,84977.0,84976.0,0.0018422]
["bitfinex","BTCUSD",1745085113886,0.53367846,84977.0,84976.0,0.0018422]
["bitfinex","BTCUSD",1745085114393,0.39781931,84977.0,84976.0,0.0018422]
["bitfinex","BTCUSD",1745085119716,0.78691931,84977.0,84976.0,0.0018422]
["bitfinex","BTCUSD",1745085120753,0.83651931,84977.0,84976.0,0.0018422]
["bitfinex","BTCUSD",1745085121116,0.86957698,84977.0,84976.0,0.0018422]
["bitfinex","BTCUSD",1745085121459,0.98902489,84977.0,84976.0,0.0018422]
["bitfinex","BTCUSD",1745085121782,0.95596722,84977.0,84976.0,0.0018422]
["bitfinex","BTCUSD",1745085121898,0.96697513,84977.0,84976.0,0.0018422]
["bitfinex","BTCUSD",1745085122722,0.84752722,84977.0,84976.0,0.0018422]
["bitfinex","BTCUSD",1745085123925,0.83651931,84977.0,84976.0,0.0018422]
["bitfinex","BTCUSD",1745085124784,1.24541931,84977.0,84976.0,0.0018422]
["bitfinex","BTCUSD",1745085132238,1.25642576,84977.0,84976.0,0.0018422]
["bitfinex","BTCUSD",1745085139441,1.20732576,84977.0,84976.0,0.0018422]
["bitfinex","BTCUSD",1745085139914,1.20732576,84977.0,84976.0,0.00162852]
["bitfinex","BTCUSD",1745085140811,1.22008567,84977.0,84976.0,0.00162852]
["bitfinex","BTCUSD",1745085140971,1.20732576,84977.0,84976.0,0.00162852]
["bitfinex","BTCUSD",1745085146854,1.35756576,84977.0,84976.0,0.00162852]
["bitfinex","BTCUSD",1745085150841,1.35656576,84977.0,84976.0,0.00062852]
["bitfinex","BTCUSD",1745085153254,1.30796576,84977.0,84976.0,0.00062852]
["bitfinex","BTCUSD",1745085165406,1.29695931,84977.0,84976.0,0.00062852]
["bitfinex","BTCUSD",1745085170984,1.42075931,84977.0,84976.0,0.00062852]
["bitfinex","BTCUSD",1745085171177,1.29695931,84977.0,84976.0,0.00062852]
["bitfinex","BTCUSD",1745085177267,1.33002531,84977.0,84976.0,0.00062852]
["bitfinex","BTCUSD",1745085177475,1.33002531,84977.0,84976.0,1e-08]
["bitfinex","BTCUSD",1745085177632,1.37972531,84977.0,84976.0,1e-08]
["bitfinex","BTCUSD",1745085178040,1.49917322,84977.0,84976.0,1e-08]
["bitfinex","BTCUSD",1745085178382,1.51019589,84977.0,84976.0,1e-08]
["bitfinex","BTCUSD",1745085178573,1.53224124,84977.0,84976.0,1e-08]
["bitfinex","BTCUSD",1745085178798,1.41279333,84977.0,84976.0,1e-08]
["bitfinex","BTCUSD",1745085180514,0.58990696,84974.0,84973.0,1e-08]
["bitfinex","BTCUSD",1745085180724,0.58992358,84968.0,84967.0,0.0008416]
["bitfinex","BTCUSD",1745085180852,0.70937149,84968.0,84967.0,0.0008416]
["bitfinex","BTCUSD",1745085181110,0.74285088,84968.0,84967.0,0.0008416]
["bitfinex","BTCUSD",1745085181597,0.75111742,84968.0,84967.0,0.0008416]
["bitfinex","BTCUSD",1745085181797,0.76214009,84968.0,84967.0,0.0008416]
["bitfinex","BTCUSD",1745085182040,0.76214009,84968.0,84967.0,0.00129404]
["bitfinex","BTCUSD",1745085182635,0.74009474,84968.0,84967.0,0.00129404]
["bitfinex","BTCUSD",1745085183398,1.13797207,84968.0,84967.0,0.00129404]
["bitfinex","BTCUSD",1745085194533,1.13797207,84968.0,84964.0,1e-08]
["bitfinex","BTCUSD",1745085194534,0.58993189,84965.0,84964.0,1e-08]
["bitfinex","BTCUSD",1745085194706,0.589979,84948.0,84938.0,0.0474]
["bitfinex","BTCUSD",1745085194916,0.35454085,84947.0,84938.0,0.0474]
["bitfinex","BTCUSD",1745085195140,0.47398876,84947.0,84938.0,0.0474]
["bitfinex","BTCUSD",1745085195443,0.4935585,84947.0,84938.0,0.0474]
["bitfinex","BTCUSD",1745085196001,0.50547938,84947.0,84938.0,0.0474]
["bitfinex","BTCUSD",1745085197237,0.51423597,84947.0,84938.0,0.0474]
["bitfinex","BTCUSD",1745085197436,0.51423597,84947.0,84935.0,0.0468]
["bitfinex","BTCUSD",1745085199020,0.51423597,84947.0,84933.0,0.0008426]
["bitfinex","BTCUSD",1745085199021,0.01454085,84935.0,84933.0,0.0008426]
["bitfinex","BTCUSD",1745085199219,0.01177357,84936.0,84933.0,0.0008426]
["bitfinex","BTCUSD",1745085199220,0.70946571,84934.0,84933.0,0.0008426]
["bitfinex","BTCUSD",1745085199426,0.71885177,84934.0,84933.0,0.0008426]
["bitfinex","BTCUSD",1745085199666,0.71885177,84934.0,84933.0,0.0018426]
["bitfinex","BTCUSD",1745085199863,0.72711831,84934.0,84933.0,0.0018426]
["bitfinex","BTCUSD",1745085200332,0.72711831,84934.0,84933.0,0.00197572]
["bitfinex","BTCUSD",1745085202573,0.71885177,84934.0,84933.0,0.00197572]
["bitfinex","BTCUSD",1745085203376,0.72711831,84934.0,84933.0,0.00197572]
["bitfinex","BTCUSD",1745085203770,0.84656622,84934.0,84933.0,0.00197572]
["bitfinex","BTCUSD",1745085203976,1.13601831,84934.0,84933.0,0.00197572]
["bitfinex","BTCUSD",1745085210951,1.13601831,84934.0,84933.0,0.00097572]
["bitfinex","BTCUSD",1745085213814,0.23551577,84920.0,84919.0,0.04347572]
["bitfinex","BTCUSD",1745085213961,0.35496368,84920.0,84919.0,0.0435394]
["bitfinex","BTCUSD",1745085214166,0.35496368,84920.0,84919.0,0.0445394]
["bitfinex","BTCUSD",1745085214367,0.36598881,84920.0,84919.0,0.0445394]
["bitfinex","BTCUSD",1745085216201,0.3776695,84920.0,84919.0,0.0445394]
["bitfinex","BTCUSD",1745085217524,0.38662669,84920.0,84919.0,0.0445394]
["bitfinex","BTCUSD",1745085218029,0.13943023,84920.0,84919.0,0.0445394]
["bitfinex","BTCUSD",1745085225072,0.14767395,84920.0,84919.0,0.0445394]
["bitfinex","BTCUSD",1745085239951,0.14767395,84920.0,84919.0,0.00106368]
["bitfinex","BTCUSD",1745085243974,0.13664882,84920.0,84919.0,0.04786368]
["bitfinex","BTCUSD",1745085244174,0.14768237,84920.0,84919.0,0.04886368]
["bitfinex","BTCUSD",1745085244622,0.13943865,84920.0,84919.0,0.04886368]
["bitfinex","BTCUSD",1745085246104,0.01103355,84920.0,84919.0,0.09721871]
["bitfinex","BTCUSD",1745085246384,0.24724012,84938.0,84931.0,0.0468]
["bitfinex","BTCUSD",1745085246586,0.13055221,84935.0,84933.0,0.23547936]
["bitfinex","BTCUSD",1745085247030,0.00826209,84934.0,84933.0,0.23547936]
["bitfinex","BTCUSD",1745085247170,0.13880989,84934.0,84933.0,0.23547936]
["bitfinex","BTCUSD",1745085247375,0.01936198,84934.0,84933.0,0.28147936]
["bitfinex","BTCUSD",1745085247615,0.01177301,84940.0,84937.0,0.23546818]
["bitfinex","BTCUSD",1745085247811,0.13061845,84939.0,84937.0,0.23546818]
["bitfinex","BTCUSD",1745085251706,0.13061845,84939.0,84931.0,0.28228285]
["bitfinex","BTCUSD",1745085251892,0.01177329,84938.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1745085252238,0.14238304,84937.0,84931.0,0.29405711]
["bitfinex","BTCUSD",1745085252616,0.14238304,84937.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1745085253247,0.14238304,84937.0,84933.0,0.23547903]
["bitfinex","BTCUSD",1745085255596,0.0117737,84935.0,84931.0,0.23548285]
["bitfinex","BTCUSD",1745085255801,0.0117737,84935.0,84929.0,0.44317418]
["bitfinex","BTCUSD",1745085255802,0.01177412,84932.0,84929.0,0.19590991]
["bitfinex","BTCUSD",1745085256170,0.01177412,84932.0,84926.0,0.05747495]
["bitfinex","BTCUSD",1745085256171,0.02290945,84931.0,84926.0,0.05747495]
["bitfinex","BTCUSD",1745085256319,0.01113519,84931.0,84927.0,0.23549438]
["bitfinex","BTCUSD",1745085256656,0.01113519,84931.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1745085257223,0.01113519,84931.0,84929.0,0.23549006]
["bitfinex","BTCUSD",1745085263957,0.11944791,84932.0,84931.0,0.23548527]
["bitfinex","BTCUSD",1745085264302,0.1287387,84932.0,84931.0,0.23548527]
["bitfinex","BTCUSD",1745085266889,0.11944791,84932.0,84931.0,0.23548527]
["bitfinex","BTCUSD",1745085267939,0.11944791,84932.0,84931.0,0.28438527]
["bitfinex","BTCUSD",1745085272399,0.11944791,84932.0,84931.0,0.23548527]
["bitfinex","BTCUSD",1745085273248,0.0117726,84943.0,84940.0,0.23545853]
["bitfinex","BTCUSD",1745085273503,0.127245,84941.0,84939.0,0.23546101]
["bitfinex","BTCUSD",1745085276477,0.127245,84941.0,84938.0,0.23546416]
["bitfinex","BTCUSD",1745085276883,0.13901787,84941.0,84938.0,0.23546416]
["bitfinex","BTCUSD",1745085277128,0.127245,84941.0,84938.0,0.23546416]
["bitfinex","BTCUSD",1745085280826,0.01177301,84940.0,84936.0,0.23546964]
["bitfinex","BTCUSD",1745085281011,0.11944791,84939.0,84937.0,0.23546675]
["bitfinex","BTCUSD",1745085281281,0.1259572,84939.0,84937.0,0.23546675]
["bitfinex","BTCUSD",1745085288251,0.11944791,84939.0,84937.0,0.23546675]
["bitfinex","BTCUSD",1745085289124,0.00651753,84938.0,84937.0,0.23546675]
["bitfinex","BTCUSD",1745085289993,0.11944791,84939.0,84937.0,0.23546675]
["bitfinex","BTCUSD",1745085290362,0.00655296,84938.0,84937.0,0.23546675]
["bitfinex","BTCUSD",1745085290762,0.11944791,84939.0,84937.0,0.23546675]
["bitfinex","BTCUSD",1745085291192,0.00655296,84938.0,84937.0,0.23546675]
["bitfinex","BTCUSD",1745085297862,0.00655296,84938.0,84936.0,0.23546964]
["bitfinex","BTCUSD",1745085298064,0.00655296,84938.0,84935.0,0.23547353]
["bitfinex","BTCUSD",1745085298364,0.00655296,84938.0,84937.0,0.23546864]
["bitfinex","BTCUSD",1745085300615,0.00655296,84938.0,84937.0,0.33362315]
["bitfinex","BTCUSD",1745085300846,0.14956,84958.0,84957.0,0.2354132]
["bitfinex","BTCUSD",1745085300965,0.29370366,84965.0,84961.0,0.23540029]
["bitfinex","BTCUSD",1745085300966,0.000843,84965.0,84961.0,0.23540029]
["bitfinex","BTCUSD",1745085301334,0.12029091,84965.0,84964.0,0.23539381]
["bitfinex","BTCUSD",1745085301524,0.000843,84965.0,84964.0,0.23539381]
["bitfinex","BTCUSD",1745085301729,0.000843,84965.0,84964.0,0.23774749]
["bitfinex","BTCUSD",1745085302165,0.00129428,84965.0,84964.0,0.23774749]
["bitfinex","BTCUSD",1745085303064,0.00129428,84965.0,84964.0,0.23539381]
["bitfinex","BTCUSD",1745085303269,0.00129428,84965.0,84964.0,0.23874749]
["bitfinex","BTCUSD",1745085318554,0.00129428,84965.0,84964.0,0.28784749]
["bitfinex","BTCUSD",1745085318695,0.00129428,84965.0,84964.0,0.28549381]
["bitfinex","BTCUSD",1745085325629,0.01175958,85037.0,85028.0,0.23521663]
["bitfinex","BTCUSD",1745085325805,0.0497,85051.0,85028.0,0.23521663]
["bitfinex","BTCUSD",1745085325806,0.01013401,85029.0,85028.0,0.23521663]
["bitfinex","BTCUSD",1745085326020,0.01013401,85029.0,85028.0,0.23756852]
["bitfinex","BTCUSD",1745085326227,0.00413548,85029.0,85028.0,0.23521663]
["bitfinex","BTCUSD",1745085326569,0.12458339,85029.0,85028.0,0.23521663]
["bitfinex","BTCUSD",1745085329548,0.00513548,85029.0,85028.0,0.23521663]
["bitfinex","BTCUSD",1745085329753,0.00513548,85029.0,85028.0,0.23756847]
["bitfinex","BTCUSD",1745085330915,0.00413548,85029.0,85028.0,0.23756847]
["bitfinex","BTCUSD",1745085337628,0.00413548,85029.0,85028.0,0.23856847]
["bitfinex","BTCUSD",1745085339593,0.00413548,85029.0,85028.0,0.27967579]
["bitfinex","BTCUSD",1745085339772,0.00413548,85029.0,85028.0,0.27732395]
["bitfinex","BTCUSD",1745085340835,0.00413548,85029.0,85028.0,0.23621663]
["bitfinex","BTCUSD",1745085341039,0.00413548,85029.0,85028.0,0.23856825]
["bitfinex","BTCUSD",1745085342480,0.00413548,85029.0,85028.0,0.27937555]
["bitfinex","BTCUSD",1745085342681,0.00413548,85029.0,85028.0,0.27702393]
["bitfinex","BTCUSD",1745085343916,1e-08,85029.0,85028.0,0.62561663]
["bitfinex","BTCUSD",1745085344258,1e-08,85029.0,85028.0,0.70231281]
["bitfinex","BTCUSD",1745085344461,1e-08,85029.0,85028.0,0.82176072]
["bitfinex","BTCUSD",1745085344734,1e-08,85029.0,85028.0,0.74506454]
["bitfinex","BTCUSD",1745085344957,1e-08,85029.0,85028.0,0.79456454]
["bitfinex","BTCUSD",1745085345545,1e-08,85029.0,85028.0,1.24737184]
["bitfinex","BTCUSD",1745085345955,0.004,85049.0,85048.0,0.67406132]
["bitfinex","BTCUSD",1745085345956,1e-08,85049.0,85048.0,0.67406132]
["bitfinex","BTCUSD",1745085346153,1e-08,85049.0,85048.0,0.71486862]
["bitfinex","BTCUSD",1745085346956,1e-08,85049.0,85048.0,0.67406132]
["bitfinex","BTCUSD",1745085347192,1e-08,85049.0,85048.0,0.72643289]
["bitfinex","BTCUSD",1745085348084,1e-08,85049.0,85048.0,0.68562559]
["bitfinex","BTCUSD",1745085349765,0.0004213,85050.0,85048.0,0.68562559]
["bitfinex","BTCUSD",1745085349766,1e-08,85050.0,85049.0,0.34]
["bitfinex","BTCUSD",1745085350590,1e-08,85050.0,85049.0,0.45944791]
["bitfinex","BTCUSD",1745085350912,0.00408,85069.0,85068.0,0.57510603]
["bitfinex","BTCUSD",1745085350913,1e-08,85069.0,85068.0,0.57510603]
["bitfinex","BTCUSD",1745085351313,0.00045205,85069.0,85068.0,0.57510603]
["bitfinex","BTCUSD",1745085351881,1e-08,85069.0,85068.0,1.14736124]
["bitfinex","BTCUSD",1745085352084,1e-08,85069.0,85068.0,1.10655394]
["bitfinex","BTCUSD",1745085352620,1e-08,85069.0,85068.0,1.24486124]
["bitfinex","BTCUSD",1745085352948,1e-08,85069.0,85068.0,1.39378124]
["bitfinex","BTCUSD",1745085353175,1e-08,85084.0,85083.0,0.57506458]
["bitfinex","BTCUSD",1745085353326,0.004,85109.0,85108.0,0.23499553]
["bitfinex","BTCUSD",1745085353733,0.00513557,85109.0,85108.0,0.23499553]
["bitfinex","BTCUSD",1745085353990,0.00513557,85109.0,85108.0,0.2373451]
["bitfinex","BTCUSD",1745085354347,0.00513557,85109.0,85108.0,0.23499553]
["bitfinex","BTCUSD",1745085354751,0.00513557,85109.0,85106.0,0.24674867]
["bitfinex","BTCUSD",1745085354982,0.00513557,85109.0,85097.0,0.24677674]
["bitfinex","BTCUSD",1745085354983,0.24675749,85104.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745085355300,0.24675749,85104.0,85075.0,0.0492]
["bitfinex","BTCUSD",1745085355301,0.12439498,85103.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1745085355502,0.01175143,85096.0,85090.0,0.01175226]
["bitfinex","BTCUSD",1745085355702,0.12679229,85095.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745085355835,0.0117517,85094.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745085356041,0.11944791,85093.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745085356236,0.12677909,85093.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745085356435,0.12677909,85093.0,85092.0,0.23503972]
["bitfinex","BTCUSD",1745085357065,0.12677909,85093.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745085357775,0.12677909,85093.0,85092.0,0.23503972]
["bitfinex","BTCUSD",1745085360040,0.12677909,85093.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745085360254,0.12677909,85093.0,85092.0,0.23503972]
["bitfinex","BTCUSD",1745085360453,0.12677909,85093.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745085361977,0.12677909,85093.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1745085361978,0.37356839,85093.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1745085362196,0.23504352,85091.0,85087.0,0.24680413]
["bitfinex","BTCUSD",1745085362440,0.37356839,85093.0,85087.0,0.24680413]
["bitfinex","BTCUSD",1745085362613,0.00725158,85090.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1745085362830,0.01175212,85091.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1745085363016,0.00724498,85089.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1745085363171,0.01175212,85091.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1745085363556,0.00725158,85090.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1745085364247,0.36623721,85093.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1745085364424,0.00724498,85089.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1745085364566,0.01175198,85092.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1745085364768,0.23504248,85091.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1745085364969,0.00725819,85091.0,85088.0,0.2468033]
["bitfinex","BTCUSD",1745085366159,0.00490782,85091.0,85088.0,0.2468033]
["bitfinex","BTCUSD",1745085369365,0.00490782,85091.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1745085374457,0.00490782,85091.0,85088.0,0.24680126]
["bitfinex","BTCUSD",1745085374658,0.13119975,85093.0,85088.0,0.24680126]
["bitfinex","BTCUSD",1745085374908,0.00492709,85092.0,85089.0,0.0117524]
["bitfinex","BTCUSD",1745085375686,0.36623829,85093.0,85089.0,0.0117524]
["bitfinex","BTCUSD",1745085375884,0.00822777,85091.0,85089.0,0.0117524]
["bitfinex","BTCUSD",1745085376354,0.00822777,85091.0,85089.0,0.2467986]
["bitfinex","BTCUSD",1745085376715,0.00822777,85090.0,85089.0,0.2467986]
["bitfinex","BTCUSD",1745085379528,0.01175129,85097.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1745085379841,0.11944791,85096.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1745085380193,0.13119934,85096.0,85092.0,0.23503736]
["bitfinex","BTCUSD",1745085380896,0.01175157,85095.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1745085382062,0.24678589,85094.0,85090.0,0.01175226]
["bitfinex","BTCUSD",1745085382286,0.0117517,85094.0,85090.0,0.24679537]
["bitfinex","BTCUSD",1745085384283,0.0117517,85094.0,85090.0,0.01175226]
["bitfinex","BTCUSD",1745085384671,0.01175267,85087.0,85080.0,0.28487185]
["bitfinex","BTCUSD",1745085384874,0.23505107,85088.0,85067.0,0.42375543]
["bitfinex","BTCUSD",1745085384875,0.01175474,85072.0,85067.0,0.42375543]
["bitfinex","BTCUSD",1745085385065,0.23508668,85075.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745085385287,0.24683811,85076.0,85071.0,0.23509739]
["bitfinex","BTCUSD",1745085385505,0.01175461,85073.0,85070.0,0.24685497]
["bitfinex","BTCUSD",1745085385743,0.24683811,85076.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745085385744,0.01175474,85072.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1745085385943,0.01175447,85074.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745085386090,0.00013547,85072.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745085387037,0.01175488,85071.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745085387234,0.01175488,85071.0,85055.0,0.64714128]
["bitfinex","BTCUSD",1745085387235,0.0117553,85068.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745085387410,0.01175502,85070.0,85066.0,0.23510959]
["bitfinex","BTCUSD",1745085388415,0.01175488,85071.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745085389001,0.01175488,85071.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1745085389203,0.01175488,85071.0,85067.0,0.24686388]
["bitfinex","BTCUSD",1745085389408,0.01175488,85071.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1745085389909,0.01175488,85071.0,85067.0,0.2468639]
["bitfinex","BTCUSD",1745085390289,0.24685552,85070.0,85066.0,0.01175557]
["bitfinex","BTCUSD",1745085390785,0.23511074,85067.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745085390945,0.01175516,85069.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745085392202,0.24686042,85069.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745085392776,0.24686042,85069.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745085393176,0.01175502,85070.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745085393177,0.01175502,85070.0,85066.0,0.24686713]
["bitfinex","BTCUSD",1745085393709,0.0117553,85068.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745085393846,0.0117553,85068.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745085394049,0.0117553,85068.0,85064.0,0.24687126]
["bitfinex","BTCUSD",1745085394249,0.01175502,85070.0,85067.0,0.23510879]
["bitfinex","BTCUSD",1745085396100,0.11944791,85069.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1745085396299,0.01175668,85058.0,85053.0,0.01259837]
["bitfinex","BTCUSD",1745085396620,0.01175654,85059.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1745085397185,0.01175613,85062.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1745085397387,0.11944791,85061.0,85058.0,0.24688855]
["bitfinex","BTCUSD",1745085397987,0.11944791,85061.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745085397988,0.0117564,85060.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745085399297,0.0117564,85060.0,85057.0,0.23513633]
["bitfinex","BTCUSD",1745085400072,0.0117564,85060.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745085400286,0.0117564,85060.0,85056.0,0.24689395]
["bitfinex","BTCUSD",1745085401068,0.01175654,85059.0,85056.0,0.23513699]
["bitfinex","BTCUSD",1745085401302,0.13120459,85058.0,85054.0,0.000841]
["bitfinex","BTCUSD",1745085401511,0.01175626,85061.0,85056.0,0.24689616]
["bitfinex","BTCUSD",1745085401640,0.13120417,85061.0,85056.0,0.24689616]
["bitfinex","BTCUSD",1745085402160,0.0117564,85060.0,85056.0,0.24689616]
["bitfinex","BTCUSD",1745085406472,0.0117564,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745085407164,0.0117564,85060.0,85056.0,0.24689616]
["bitfinex","BTCUSD",1745085409076,0.00825733,85059.0,85056.0,0.24689616]
["bitfinex","BTCUSD",1745085410148,0.00825733,85058.0,85056.0,0.24689616]
["bitfinex","BTCUSD",1745085411170,0.13120417,85061.0,85057.0,0.24689057]
["bitfinex","BTCUSD",1745085411526,0.13120417,85061.0,85056.0,0.24689616]
["bitfinex","BTCUSD",1745085411527,0.02001308,85060.0,85056.0,0.24689616]
["bitfinex","BTCUSD",1745085412043,0.02001308,85060.0,85057.0,0.23513496]
["bitfinex","BTCUSD",1745085412939,0.00825668,85059.0,85057.0,0.23513496]
["bitfinex","BTCUSD",1745085413313,0.0117564,85060.0,85057.0,0.23513496]
["bitfinex","BTCUSD",1745085414962,0.00825691,85059.0,85057.0,0.23513496]
["bitfinex","BTCUSD",1745085416069,0.01175654,85059.0,85054.0,0.23598485]
["bitfinex","BTCUSD",1745085416274,0.01175668,85058.0,85054.0,0.24774208]
["bitfinex","BTCUSD",1745085416474,0.13120473,85057.0,85054.0,0.000841]
["bitfinex","BTCUSD",1745085416814,0.23514196,85055.0,85054.0,0.000841]
["bitfinex","BTCUSD",1745085416950,0.11944791,85055.0,85054.0,0.000841]
["bitfinex","BTCUSD",1745085418587,0.23512368,85062.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745085418789,0.14848,85071.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1745085419010,0.12044791,85070.0,85069.0,0.23510326]
["bitfinex","BTCUSD",1745085419415,0.1287016,85070.0,85069.0,0.23510326]
["bitfinex","BTCUSD",1745085420154,0.12044791,85070.0,85069.0,0.23510326]
["bitfinex","BTCUSD",1745085421617,0.001,85070.0,85069.0,0.23510326]
["bitfinex","BTCUSD",1745085436733,0.001,85070.0,85069.0,0.23745411]
["bitfinex","BTCUSD",1745085437168,0.001,85070.0,85069.0,0.23510326]
["bitfinex","BTCUSD",1745085443667,0.001,85070.0,85069.0,0.23745408]
["bitfinex","BTCUSD",1745085443863,0.001,85070.0,85069.0,0.62355408]
["bitfinex","BTCUSD",1745085444068,0.001,85070.0,85069.0,0.62120326]
["bitfinex","BTCUSD",1745085444489,0.001,85070.0,85069.0,0.67060326]
["bitfinex","BTCUSD",1745085450856,0.00013547,85072.0,85071.0,0.57509774]
["bitfinex","BTCUSD",1745085451205,0.00013547,85072.0,85071.0,0.57609774]
["bitfinex","BTCUSD",1745085451411,0.00013547,85072.0,85071.0,0.67059774]
["bitfinex","BTCUSD",1745085455173,0.00013547,85072.0,85071.0,0.79004565]
["bitfinex","BTCUSD",1745085458977,0.00013547,85072.0,85071.0,1.20204565]
["bitfinex","BTCUSD",1745085460209,0.00013547,85072.0,85071.0,1.08259774]
["bitfinex","BTCUSD",1745085461779,0.00013547,85072.0,85071.0,1.03749774]
["bitfinex","BTCUSD",1745085467505,0.00013547,85072.0,85071.0,1.08419774]
["bitfinex","BTCUSD",1745085468745,1e-08,85072.0,85071.0,1.20364565]
["bitfinex","BTCUSD",1745085472249,1e-08,85072.0,85071.0,1.25464565]
["bitfinex","BTCUSD",1745085474047,1e-08,85072.0,85071.0,1.20464565]
["bitfinex","BTCUSD",1745085474253,1e-08,85072.0,85071.0,1.25464565]
["bitfinex","BTCUSD",1745085474471,1e-08,85072.0,85071.0,1.2691865]
["bitfinex","BTCUSD",1745085478339,0.004,85109.0,85108.0,0.23499553]
["bitfinex","BTCUSD",1745085478720,0.00513545,85109.0,85108.0,0.23499553]
["bitfinex","BTCUSD",1745085480263,0.00513545,85109.0,85108.0,0.23734522]
["bitfinex","BTCUSD",1745085482869,0.00513545,85109.0,85108.0,0.23499553]
["bitfinex","BTCUSD",1745085483523,0.00513545,85109.0,85108.0,0.23734515]
["bitfinex","BTCUSD",1745085483903,0.00513545,85109.0,85108.0,0.23499553]
["bitfinex","BTCUSD",1745085486371,1e-08,85109.0,85108.0,0.6958449]
["bitfinex","BTCUSD",1745085486569,1e-08,85109.0,85108.0,1.15394343]
["bitfinex","BTCUSD",1745085486909,1e-08,85109.0,85108.0,0.98799552]
["bitfinex","BTCUSD",1745085490959,1e-08,85115.0,85114.0,0.57497896]
["bitfinex","BTCUSD",1745085491141,1e-08,85115.0,85114.0,0.74352687]
["bitfinex","BTCUSD",1745085491336,1e-08,85115.0,85114.0,1.15552687]
["bitfinex","BTCUSD",1745085492347,1e-08,85115.0,85114.0,0.98697896]
["bitfinex","BTCUSD",1745085501487,1e-08,85115.0,85114.0,1.20462687]
["bitfinex","BTCUSD",1745085501660,1e-08,85115.0,85114.0,1.23735618]
["bitfinex","BTCUSD",1745085501882,1e-08,85115.0,85114.0,1.20462687]
["bitfinex","BTCUSD",1745085502007,1e-08,85115.0,85114.0,1.15542687]
["bitfinex","BTCUSD",1745085502224,1e-08,85115.0,85114.0,0.64697896]
["bitfinex","BTCUSD",1745085510773,1e-08,85115.0,85114.0,0.64797896]
["bitfinex","BTCUSD",1745085510994,1e-08,85115.0,85114.0,0.64697896]
["bitfinex","BTCUSD",1745085511196,1e-08,85115.0,85114.0,0.64797896]
["bitfinex","BTCUSD",1745085541319,1e-08,85115.0,85114.0,0.64897896]
["bitfinex","BTCUSD",1745085554824,1e-08,85115.0,85114.0,0.002]
["bitfinex","BTCUSD",1745085555026,0.21764792,85115.0,85114.0,0.002]
["bitfinex","BTCUSD",1745085555229,0.22589861,85115.0,85114.0,0.002]
["bitfinex","BTCUSD",1745085556636,0.23617338,85115.0,85114.0,0.002]
["bitfinex","BTCUSD",1745085557126,0.22589861,85115.0,85114.0,0.002]
["bitfinex","BTCUSD",1745085558871,0.21764792,85115.0,85114.0,0.002]
["bitfinex","BTCUSD",1745085565611,0.23218877,85115.0,85114.0,0.002]
["bitfinex","BTCUSD",1745085570809,0.01175032,85104.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1745085571010,0.11944791,85103.0,85100.0,0.01188633]
["bitfinex","BTCUSD",1745085572315,0.11944791,85103.0,85101.0,0.23501486]
["bitfinex","BTCUSD",1745085572522,0.2467511,85106.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1745085572721,0.13119796,85106.0,85102.0,0.2467611]
["bitfinex","BTCUSD",1745085572934,0.01175019,85105.0,85101.0,0.23501486]
["bitfinex","BTCUSD",1745085573116,0.01175046,85103.0,85100.0,0.00113545]
["bitfinex","BTCUSD",1745085573303,0.28211215,85102.0,85100.0,0.00113545]
["bitfinex","BTCUSD",1745085574135,0.11944791,85101.0,85100.0,0.00113545]
["bitfinex","BTCUSD",1745085574338,0.16734791,85101.0,85100.0,0.00113545]
["bitfinex","BTCUSD",1745085574839,0.17768396,85101.0,85100.0,0.00113545]
["bitfinex","BTCUSD",1745085575432,0.18657436,85101.0,85100.0,0.00113545]
["bitfinex","BTCUSD",1745085581528,0.17623831,85101.0,85100.0,0.00113545]
["bitfinex","BTCUSD",1745085583135,0.19077916,85101.0,85100.0,0.00113545]
["bitfinex","BTCUSD",1745085583918,0.20139407,85101.0,85100.0,0.00113545]
["bitfinex","BTCUSD",1745085584483,0.01997252,85105.0,85100.0,0.23615307]
["bitfinex","BTCUSD",1745085584484,0.00822233,85105.0,85100.0,0.23615307]
["bitfinex","BTCUSD",1745085584667,0.00822233,85105.0,85103.0,0.23500934]
["bitfinex","BTCUSD",1745085585014,1e-08,85115.0,85113.0,0.23498173]
["bitfinex","BTCUSD",1745085585225,1e-08,85115.0,85114.0,0.0993]
["bitfinex","BTCUSD",1745085585435,1e-08,85115.0,85114.0,0.10164958]
["bitfinex","BTCUSD",1745085585762,1e-08,85115.0,85114.0,0.63309749]
["bitfinex","BTCUSD",1745085586100,1e-08,85115.0,85114.0,0.63074791]
["bitfinex","BTCUSD",1745085586300,1e-08,85115.0,85114.0,0.97074791]
["bitfinex","BTCUSD",1745085588613,0.00026191,85128.0,85127.0,0.23494308]
["bitfinex","BTCUSD",1745085588791,0.00026191,85128.0,85127.0,0.23729222]
["bitfinex","BTCUSD",1745085589395,0.00026191,85128.0,85127.0,0.23494308]
["bitfinex","BTCUSD",1745085600350,0.00382191,85129.0,85127.0,0.23494308]
["bitfinex","BTCUSD",1745085601636,0.23495064,85125.0,85119.0,0.23496351]
["bitfinex","BTCUSD",1745085601929,0.01174715,85127.0,85123.0,0.23495216]
["bitfinex","BTCUSD",1745085602072,0.11944791,85126.0,85123.0,0.23495216]
["bitfinex","BTCUSD",1745085602273,0.11944791,85126.0,85124.0,0.23494999]
["bitfinex","BTCUSD",1745085602848,0.11944791,85126.0,85124.0,0.23494928]
["bitfinex","BTCUSD",1745085603437,0.1311952,85126.0,85123.0,0.23495216]
["bitfinex","BTCUSD",1745085603737,0.11944791,85126.0,85125.0,0.2349486]
["bitfinex","BTCUSD",1745085603945,0.11944791,85126.0,85123.0,0.23495216]
["bitfinex","BTCUSD",1745085604250,0.01174743,85125.0,85120.0,0.24670899]
["bitfinex","BTCUSD",1745085604459,0.1311952,85126.0,85120.0,0.24670899]
["bitfinex","BTCUSD",1745085604658,0.11944791,85126.0,85122.0,0.24670309]
["bitfinex","BTCUSD",1745085604962,0.11944791,85126.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745085605122,0.11944791,85126.0,85124.0,0.2349506]
["bitfinex","BTCUSD",1745085606267,0.01174743,85125.0,85121.0,0.23495964]
["bitfinex","BTCUSD",1745085606768,0.01174743,85125.0,85121.0,0.24670762]
["bitfinex","BTCUSD",1745085607183,0.35439526,85126.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745085607384,0.1311952,85126.0,85121.0,0.24670762]
["bitfinex","BTCUSD",1745085608178,0.1311952,85126.0,85122.0,0.24670326]
["bitfinex","BTCUSD",1745085610401,0.11944791,85126.0,85123.0,0.23495248]
["bitfinex","BTCUSD",1745085611313,0.01174825,85119.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745085611467,0.01174756,85124.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745085611790,0.01174812,85120.0,85117.0,0.23497057]
["bitfinex","BTCUSD",1745085611996,0.01174798,85121.0,85117.0,0.2467191]
["bitfinex","BTCUSD",1745085612494,0.01174798,85121.0,85100.0,0.414]
["bitfinex","BTCUSD",1745085612495,0.01174991,85107.0,85100.0,0.414]
["bitfinex","BTCUSD",1745085612721,0.01175005,85106.0,85101.0,0.2467656]
["bitfinex","BTCUSD",1745085613057,0.01175046,85103.0,85100.0,0.00213545]
["bitfinex","BTCUSD",1745085613260,0.35446199,85102.0,85100.0,0.00213545]
["bitfinex","BTCUSD",1745085616568,0.40196199,85102.0,85100.0,0.00213545]
["bitfinex","BTCUSD",1745085619122,0.0467,85101.0,85100.0,0.00213545]
["bitfinex","BTCUSD",1745085619349,0.16614791,85101.0,85100.0,0.00213545]
["bitfinex","BTCUSD",1745085619549,0.18068876,85101.0,85100.0,0.00213545]
["bitfinex","BTCUSD",1745085630834,0.18168876,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085630993,0.18068876,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085631195,0.18168876,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085632415,0.32864876,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085640467,0.33686574,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085641293,0.29016574,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085647118,0.12866489,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085647323,0.27542489,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085648142,0.12866489,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085648491,0.27542489,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085648704,0.12866489,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085648961,0.27542489,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085651240,0.12866489,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085651407,0.27542489,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085651808,0.12866489,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085652563,0.27542489,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085652766,0.12866489,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085652972,0.27542489,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085653169,0.12866489,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085653376,0.27542489,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085654263,0.12866489,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085654680,0.27542489,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085655346,0.12866489,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085655601,0.27542489,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085656053,0.12866489,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085656271,0.27542489,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085660355,0.33616574,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085669082,0.67716574,85101.0,85100.0,0.00013545]
["bitfinex","BTCUSD",1745085669238,0.93248178,85101.0,85100.0,1e-08]
["bitfinex","BTCUSD",1745085669595,0.01454085,85078.0,85077.0,0.0183604]
["bitfinex","BTCUSD",1745085669803,0.01454085,85078.0,85074.0,0.0008424]
["bitfinex","BTCUSD",1745085669804,0.01454085,85076.0,85074.0,0.0008424]
["bitfinex","BTCUSD",1745085669933,0.70907544,85075.0,85074.0,0.0008424]
["bitfinex","BTCUSD",1745085670339,0.71729242,85075.0,85074.0,0.0008424]
["bitfinex","BTCUSD",1745085670937,0.72807063,85075.0,85074.0,0.0008424]
["bitfinex","BTCUSD",1745085672019,0.36275157,85075.0,85074.0,0.0510424]
["bitfinex","BTCUSD",1745085672278,0.11944791,85075.0,85074.0,0.0510424]
["bitfinex","BTCUSD",1745085672567,0.2468325,85078.0,85074.0,0.06279687]
["bitfinex","BTCUSD",1745085672859,0.11944791,85078.0,85076.0,0.24683811]
["bitfinex","BTCUSD",1745085673081,0.1466,85084.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1745085673239,0.00821698,85087.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1745085673402,0.11944791,85085.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1745085674218,0.11944791,85085.0,85084.0,0.24681284]
["bitfinex","BTCUSD",1745085675035,7.417e-05,85086.0,85085.0,0.0459]
["bitfinex","BTCUSD",1745085687207,7.417e-05,85086.0,85085.0,0.0946505]
["bitfinex","BTCUSD",1745085691330,7.417e-05,85086.0,85085.0,0.0956505]
["bitfinex","BTCUSD",1745085703569,7.417e-05,85086.0,85085.0,0.0933]
["bitfinex","BTCUSD",1745085704496,7.417e-05,85086.0,85085.0,0.09565027]
["bitfinex","BTCUSD",1745085717411,7.417e-05,85086.0,85085.0,0.001]
["bitfinex","BTCUSD",1745085738275,0.28603046,85086.0,85085.0,0.001]
["bitfinex","BTCUSD",1745085738475,0.41673729,85086.0,85085.0,0.001]
["bitfinex","BTCUSD",1745085739098,0.42498656,85086.0,85085.0,0.001]
["bitfinex","BTCUSD",1745085742122,0.43952741,85086.0,85085.0,0.001]
["bitfinex","BTCUSD",1745085747064,0.42498656,85086.0,85085.0,0.001]
["bitfinex","BTCUSD",1745085747469,0.17867135,85086.0,85085.0,0.001]
["bitfinex","BTCUSD",1745085748076,0.12877135,85086.0,85085.0,0.001]
["bitfinex","BTCUSD",1745085748299,0.00932344,85086.0,85085.0,0.001]
["bitfinex","BTCUSD",1745085748494,0.00107417,85086.0,85085.0,0.001]
["bitfinex","BTCUSD",1745085750895,7.417e-05,85086.0,85084.0,0.23505972]
["bitfinex","BTCUSD",1745085765954,7.417e-05,85086.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1745085766150,7.417e-05,85086.0,85083.0,0.01175322]
["bitfinex","BTCUSD",1745085766487,0.36625991,85085.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1745085766654,0.36625991,85085.0,85080.0,0.2468245]
["bitfinex","BTCUSD",1745085766878,0.36625991,85085.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1745085767257,0.23508533,85076.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745085767454,0.23508533,85076.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1745085767804,0.16684791,85075.0,85067.0,0.0008428]
["bitfinex","BTCUSD",1745085768004,0.16684791,85075.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745085768143,0.16684791,85075.0,85067.0,0.0008428]
["bitfinex","BTCUSD",1745085768342,0.16684791,85075.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745085768579,0.16684791,85075.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1745085768778,0.16684791,85075.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745085769364,0.16684791,85075.0,85067.0,0.0008428]
["bitfinex","BTCUSD",1745085769562,0.16684791,85075.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745085769897,0.16684791,85075.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1745085770270,0.16684791,85075.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745085770788,0.16684791,85075.0,85067.0,0.0008428]
["bitfinex","BTCUSD",1745085771530,0.18880786,85075.0,85067.0,0.0008428]
["bitfinex","BTCUSD",1745085771832,0.19704288,85075.0,85067.0,0.0008428]
["bitfinex","BTCUSD",1745085772846,0.18880786,85075.0,85067.0,0.0008428]
["bitfinex","BTCUSD",1745085773221,0.18880786,85075.0,85067.0,0.01259823]
["bitfinex","BTCUSD",1745085773401,0.18880786,85075.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1745085773603,0.18880786,85075.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1745085773988,0.16684791,85075.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1745085777399,0.16684791,85075.0,85068.0,0.246859]
["bitfinex","BTCUSD",1745085777601,0.16684791,85075.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1745085779270,0.11944791,85075.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1745085782577,0.11944791,85075.0,85068.0,0.246859]
["bitfinex","BTCUSD",1745085782899,0.11944791,85075.0,85073.0,0.2350912]
["bitfinex","BTCUSD",1745085783097,0.11944791,85075.0,85072.0,0.2468484]
["bitfinex","BTCUSD",1745085783448,0.001,85085.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1745085783645,0.001,85085.0,85081.0,0.23506889]
["bitfinex","BTCUSD",1745085784073,0.00822551,85083.0,85081.0,0.23506889]
["bitfinex","BTCUSD",1745085784563,0.001,85085.0,85084.0,0.23506182]
["bitfinex","BTCUSD",1745085792287,0.001,85085.0,85084.0,0.23606182]
["bitfinex","BTCUSD",1745085802223,0.001,85085.0,85084.0,0.67311227]
["bitfinex","BTCUSD",1745085802432,0.001,85085.0,85084.0,0.79020973]
["bitfinex","BTCUSD",1745085804588,0.001,85085.0,85084.0,0.67076182]
["bitfinex","BTCUSD",1745085808404,0.001,85085.0,85084.0,0.57606182]
["bitfinex","BTCUSD",1745085808819,0.001,85085.0,85084.0,0.001]
["bitfinex","BTCUSD",1745085810859,0.29399537,85091.0,85084.0,0.23505936]
["bitfinex","BTCUSD",1745085811050,0.05895212,85091.0,85084.0,0.23505936]
["bitfinex","BTCUSD",1745085812745,0.01175253,85088.0,85084.0,0.23506022]
["bitfinex","BTCUSD",1745085812942,0.0117524,85089.0,85084.0,0.23506022]
["bitfinex","BTCUSD",1745085813665,0.05895212,85091.0,85084.0,0.23506022]
["bitfinex","BTCUSD",1745085814338,0.01175226,85090.0,85084.0,0.23506022]
["bitfinex","BTCUSD",1745085816906,0.0472,85091.0,85084.0,0.23506022]
["bitfinex","BTCUSD",1745085817140,0.24677544,85098.0,85084.0,0.23506022]
["bitfinex","BTCUSD",1745085817318,0.24678208,85096.0,85084.0,0.23506022]
["bitfinex","BTCUSD",1745085817528,0.0117517,85094.0,85084.0,0.23506022]
["bitfinex","BTCUSD",1745085817698,0.01175198,85092.0,85084.0,0.23506022]
["bitfinex","BTCUSD",1745085817904,0.0117517,85094.0,85084.0,0.23506022]
["bitfinex","BTCUSD",1745085818239,0.01175198,85092.0,85084.0,0.23506022]
["bitfinex","BTCUSD",1745085818441,0.0117517,85094.0,85084.0,0.23506022]
["bitfinex","BTCUSD",1745085818643,0.01175129,85097.0,85085.0,0.00235045]
["bitfinex","BTCUSD",1745085819661,0.01175129,85097.0,85084.0,0.23506022]
["bitfinex","BTCUSD",1745085820052,0.14576,85100.0,85085.0,0.00235032]
["bitfinex","BTCUSD",1745085820203,0.14576,85100.0,85085.0,0.34235032]
["bitfinex","BTCUSD",1745085820553,0.14576,85100.0,85085.0,0.3881]
["bitfinex","BTCUSD",1745085821491,0.14576,85100.0,85085.0,0.50754791]
["bitfinex","BTCUSD",1745085821691,0.14576,85100.0,85085.0,0.55474791]
["bitfinex","BTCUSD",1745085823669,0.14576,85112.0,85085.0,0.55474791]
["bitfinex","BTCUSD",1745085825675,0.14576,85112.0,85085.0,0.96674791]
["bitfinex","BTCUSD",1745085832465,0.23498762,85111.0,85085.0,0.96674791]
["bitfinex","BTCUSD",1745085832664,0.01174963,85109.0,85085.0,0.96674791]
["bitfinex","BTCUSD",1745085832968,0.23498933,85111.0,85085.0,0.96674791]
["bitfinex","BTCUSD",1745085833140,0.0117495,85110.0,85085.0,0.96674791]
["bitfinex","BTCUSD",1745085833321,0.0461,85103.0,85085.0,0.96674791]
["bitfinex","BTCUSD",1745085838507,0.0461,85103.0,85085.0,0.91954791]
["bitfinex","BTCUSD",1745085839254,0.0461,85111.0,85085.0,0.91954791]
["bitfinex","BTCUSD",1745085844671,7.417e-05,85086.0,85085.0,0.91954791]
["bitfinex","BTCUSD",1745085846242,1e-08,85086.0,85085.0,0.91954791]
["bitfinex","BTCUSD",1745085846661,1e-08,85086.0,85085.0,0.96584791]
["bitfinex","BTCUSD",1745085848219,1e-08,85086.0,85085.0,0.99869076]
["bitfinex","BTCUSD",1745085848430,1e-08,85086.0,85085.0,0.99969076]
["bitfinex","BTCUSD",1745085850259,1e-08,85086.0,85085.0,1.00069076]
["bitfinex","BTCUSD",1745085850602,1e-08,85086.0,85085.0,1.01523161]
["bitfinex","BTCUSD",1745085864125,0.0463,85120.0,85119.0,0.23496516]
["bitfinex","BTCUSD",1745085864440,0.04737425,85120.0,85119.0,0.23496516]
["bitfinex","BTCUSD",1745085865159,0.00107425,85120.0,85119.0,0.23496516]
["bitfinex","BTCUSD",1745085865363,0.00107425,85120.0,85119.0,0.24623122]
["bitfinex","BTCUSD",1745085865784,0.00107425,85120.0,85119.0,0.58623122]
["bitfinex","BTCUSD",1745085867214,0.00107425,85120.0,85119.0,0.70567913]
["bitfinex","BTCUSD",1745085867643,0.00107425,85120.0,85119.0,1.11767913]
["bitfinex","BTCUSD",1745085868057,1e-08,85120.0,85119.0,1.26495912]
["bitfinex","BTCUSD",1745085869232,1e-08,85120.0,85119.0,1.32769997]
["bitfinex","BTCUSD",1745085869461,1e-08,85120.0,85119.0,1.31315912]
["bitfinex","BTCUSD",1745085870872,0.00382191,85129.0,85128.0,0.57494032]
["bitfinex","BTCUSD",1745085871081,0.00382191,85129.0,85128.0,0.69438823]
["bitfinex","BTCUSD",1745085872569,0.00382191,85129.0,85128.0,1.10638823]
["bitfinex","BTCUSD",1745085884879,0.00382191,85129.0,85128.0,0.98694032]
["bitfinex","BTCUSD",1745085885009,0.00482191,85129.0,85128.0,0.64694032]
["bitfinex","BTCUSD",1745085886512,0.00482191,85129.0,85124.0,0.23495091]
["bitfinex","BTCUSD",1745085886513,0.01174701,85128.0,85124.0,0.23495091]
["bitfinex","BTCUSD",1745085886706,0.0465,85122.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745085888019,0.0465,85122.0,85121.0,0.24670762]
["bitfinex","BTCUSD",1745085900198,0.00482191,85129.0,85128.0,0.23494032]
["bitfinex","BTCUSD",1745085903129,0.01656878,85129.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745085903292,0.00482191,85129.0,85127.0,0.23494308]
["bitfinex","BTCUSD",1745085903970,0.00482191,85129.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745085904308,0.00482191,85129.0,85127.0,0.23494308]
["bitfinex","BTCUSD",1745085911870,0.00482191,85129.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745085912069,0.00482191,85129.0,85126.0,0.24769112]
["bitfinex","BTCUSD",1745085912391,0.00482191,85129.0,85127.0,0.23494121]
["bitfinex","BTCUSD",1745085913567,0.00482191,85129.0,85126.0,0.24769112]
["bitfinex","BTCUSD",1745085913698,0.00482191,85129.0,85127.0,0.23494088]
["bitfinex","BTCUSD",1745085919986,0.00482191,85129.0,85127.0,0.23494134]
["bitfinex","BTCUSD",1745085920892,0.00482191,85129.0,85126.0,0.24769112]
["bitfinex","BTCUSD",1745085921097,0.00482191,85129.0,85127.0,0.23494074]
["bitfinex","BTCUSD",1745085927793,0.23494032,85128.0,85126.0,0.00099999]
["bitfinex","BTCUSD",1745085928020,0.40339099,85127.0,85126.0,0.00099999]
["bitfinex","BTCUSD",1745085928205,0.45019099,85127.0,85126.0,0.00099999]
["bitfinex","BTCUSD",1745085928503,0.46473184,85127.0,85126.0,0.00099999]
["bitfinex","BTCUSD",1745085929398,0.47297586,85127.0,85126.0,0.00099999]
["bitfinex","BTCUSD",1745085930012,0.81297586,85127.0,85126.0,0.00099999]
["bitfinex","BTCUSD",1745085930818,0.01174963,85109.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1745085931017,0.28399723,85108.0,85106.0,0.00107424]
["bitfinex","BTCUSD",1745085931222,0.049,85108.0,85106.0,0.00107424]
["bitfinex","BTCUSD",1745085931661,0.01039531,85107.0,85106.0,0.00107424]
["bitfinex","BTCUSD",1745085932655,0.049,85108.0,85106.0,0.00107424]
["bitfinex","BTCUSD",1745085934055,0.01030871,85107.0,85106.0,0.00107424]
["bitfinex","BTCUSD",1745085941443,0.23499598,85108.0,85106.0,0.00107424]
["bitfinex","BTCUSD",1745085941649,0.01030871,85107.0,85106.0,0.00107424]
["bitfinex","BTCUSD",1745085948304,0.01174963,85109.0,85106.0,0.00107424]
["bitfinex","BTCUSD",1745085948789,0.01031524,85108.0,85106.0,0.00107424]
["bitfinex","BTCUSD",1745085961255,0.24531222,85108.0,85106.0,0.00207423]
["bitfinex","BTCUSD",1745085964125,0.01031524,85108.0,85106.0,0.23707447]
["bitfinex","BTCUSD",1745085964450,0.0117495,85110.0,85106.0,0.24882452]
["bitfinex","BTCUSD",1745085964738,0.01031488,85107.0,85106.0,0.24882452]
["bitfinex","BTCUSD",1745085964922,0.01174963,85109.0,85106.0,0.24882452]
["bitfinex","BTCUSD",1745085965117,0.01031488,85107.0,85106.0,0.24882452]
["bitfinex","BTCUSD",1745085965322,0.01174963,85109.0,85106.0,0.24882452]
["bitfinex","BTCUSD",1745085965535,0.01031488,85107.0,85106.0,0.24882452]
["bitfinex","BTCUSD",1745085965746,0.01174963,85109.0,85106.0,0.24882452]
["bitfinex","BTCUSD",1745085965923,0.01031488,85107.0,85106.0,0.24882452]
["bitfinex","BTCUSD",1745085966120,0.01174963,85109.0,85106.0,0.24882452]
["bitfinex","BTCUSD",1745085966321,0.01031488,85107.0,85106.0,0.24882452]
["bitfinex","BTCUSD",1745085966521,0.01174963,85109.0,85106.0,0.24882452]
["bitfinex","BTCUSD",1745085966741,0.01031488,85107.0,85106.0,0.24882452]
["bitfinex","BTCUSD",1745085966956,0.01174963,85109.0,85106.0,0.24882452]
["bitfinex","BTCUSD",1745085967140,0.01031488,85107.0,85106.0,0.24882452]
["bitfinex","BTCUSD",1745085967616,0.01174963,85109.0,85106.0,0.24882452]
["bitfinex","BTCUSD",1745085967833,0.01031809,85108.0,85106.0,0.24882452]
["bitfinex","BTCUSD",1745085968865,0.01031809,85108.0,85106.0,0.00207423]
["bitfinex","BTCUSD",1745085969004,0.23499829,85107.0,85106.0,0.00207423]
["bitfinex","BTCUSD",1745085969206,0.24531317,85107.0,85106.0,0.00207423]
["bitfinex","BTCUSD",1745085969464,0.01031488,85107.0,85106.0,0.00207423]
["bitfinex","BTCUSD",1745085969646,0.24531317,85107.0,85106.0,0.00207423]
["bitfinex","BTCUSD",1745085969863,0.23499829,85107.0,85106.0,0.00207423]
["bitfinex","BTCUSD",1745085970061,0.24531317,85107.0,85106.0,0.00207423]
["bitfinex","BTCUSD",1745085972267,0.01031488,85107.0,85106.0,0.00207423]
["bitfinex","BTCUSD",1745085972767,0.29464398,85109.0,85106.0,0.00207423]
["bitfinex","BTCUSD",1745085973006,0.01031964,85107.0,85106.0,0.00207423]
["bitfinex","BTCUSD",1745085973211,0.23499829,85107.0,85106.0,0.00207423]
["bitfinex","BTCUSD",1745085973413,0.36476584,85107.0,85106.0,0.00207423]
["bitfinex","BTCUSD",1745085973954,0.37301612,85107.0,85106.0,0.00207423]
["bitfinex","BTCUSD",1745085974159,0.38755697,85107.0,85106.0,0.00207423]
["bitfinex","BTCUSD",1745085974370,0.43545697,85107.0,85106.0,0.00207423]
["bitfinex","BTCUSD",1745085981743,0.48285697,85107.0,85106.0,0.00207423]
["bitfinex","BTCUSD",1745085982698,0.47460669,85107.0,85106.0,0.00207423]
["bitfinex","BTCUSD",1745085989771,0.81460669,85107.0,85106.0,0.00207423]
["bitfinex","BTCUSD",1745085990820,0.81560669,85107.0,85106.0,7.425e-05]
["bitfinex","BTCUSD",1745085992866,1.07092273,85107.0,85106.0,7.425e-05]
["bitfinex","BTCUSD",1745085999127,1.21556273,85107.0,85106.0,7.425e-05]
["bitfinex","BTCUSD",1745086002783,1.12026273,85107.0,85106.0,0.00107424]
["bitfinex","BTCUSD",1745086003512,0.78026273,85107.0,85106.0,0.00107424]
["bitfinex","BTCUSD",1745086004355,0.38030669,85107.0,85106.0,0.00107424]
["bitfinex","BTCUSD",1745086010889,0.13076755,85107.0,85106.0,0.05007424]
["bitfinex","BTCUSD",1745086011987,0.13076755,85107.0,85106.0,0.09727424]
["bitfinex","BTCUSD",1745086012253,0.01957278,85107.0,85106.0,0.09727424]
["bitfinex","BTCUSD",1745086012765,0.00925314,85107.0,85106.0,0.09727424]
["bitfinex","BTCUSD",1745086013005,0.001,85107.0,85106.0,0.09727424]
["bitfinex","BTCUSD",1745086018399,0.001,85107.0,85106.0,0.04927424]
["bitfinex","BTCUSD",1745086018804,0.01123513,85107.0,85106.0,0.04927424]
["bitfinex","BTCUSD",1745086019302,0.001,85107.0,85106.0,0.04927424]
["bitfinex","BTCUSD",1745086023387,0.01129509,85107.0,85106.0,0.04927424]
["bitfinex","BTCUSD",1745086023706,0.001,85107.0,85106.0,0.04927424]
["bitfinex","BTCUSD",1745086024766,0.01129509,85107.0,85106.0,0.04927424]
["bitfinex","BTCUSD",1745086030616,0.01129509,85107.0,85106.0,0.10022403]
["bitfinex","BTCUSD",1745086030833,0.001,85107.0,85106.0,0.09787424]
["bitfinex","BTCUSD",1745086032560,0.001,85107.0,85106.0,0.09887423]
["bitfinex","BTCUSD",1745086036369,0.001,85107.0,85106.0,0.43887423]
["bitfinex","BTCUSD",1745086036570,0.001,85107.0,85106.0,0.55832214]
["bitfinex","BTCUSD",1745086039146,0.00382191,85129.0,85128.0,0.23494032]
["bitfinex","BTCUSD",1745086039283,0.0133235,85135.0,85128.0,0.23494032]
["bitfinex","BTCUSD",1745086039284,0.01314545,85135.0,85134.0,0.23492376]
["bitfinex","BTCUSD",1745086040794,0.01321966,85135.0,85134.0,0.23492376]
["bitfinex","BTCUSD",1745086043819,0.01321966,85135.0,85134.0,0.24660666]
["bitfinex","BTCUSD",1745086044019,0.01321966,85135.0,85134.0,0.29310666]
["bitfinex","BTCUSD",1745086045634,0.01321966,85135.0,85134.0,0.68120666]
["bitfinex","BTCUSD",1745086050833,0.01321966,85135.0,85134.0,0.63470666]
["bitfinex","BTCUSD",1745086053433,0.01321966,85135.0,85134.0,0.28302376]
["bitfinex","BTCUSD",1745086053633,0.01321966,85135.0,85134.0,0.23492376]
["bitfinex","BTCUSD",1745086053634,0.01521964,85135.0,85134.0,0.23492376]
["bitfinex","BTCUSD",1745086053819,0.02569359,85135.0,85134.0,0.23492376]
["bitfinex","BTCUSD",1745086054019,0.01521964,85135.0,85134.0,0.23492376]
["bitfinex","BTCUSD",1745086063226,0.02568925,85135.0,85134.0,0.23492376]
["bitfinex","BTCUSD",1745086063561,0.01521964,85135.0,85134.0,0.23492376]
["bitfinex","BTCUSD",1745086064682,0.02568925,85135.0,85134.0,0.23492376]
["bitfinex","BTCUSD",1745086065681,0.02568925,85135.0,85133.0,0.23492512]
["bitfinex","BTCUSD",1745086067566,0.01174687,85129.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1745086067766,0.01174687,85129.0,85124.0,0.24669674]
["bitfinex","BTCUSD",1745086067968,0.24668719,85129.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1745086068166,0.01043063,85128.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1745086069187,0.01174743,85125.0,85120.0,0.24670854]
["bitfinex","BTCUSD",1745086069352,0.01174729,85126.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745086069551,0.01039802,85124.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745086070102,0.01174729,85126.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745086070305,0.01040122,85125.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745086073432,0.01040122,85125.0,85123.0,0.24669978]
["bitfinex","BTCUSD",1745086073794,0.01174715,85127.0,85123.0,0.24669978]
["bitfinex","BTCUSD",1745086073995,0.01039802,85124.0,85123.0,0.24669978]
["bitfinex","BTCUSD",1745086074190,0.23492653,85133.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1745086074398,0.0117466,85131.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745086074597,0.11944791,85130.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745086074960,0.11944791,85130.0,85127.0,0.23494308]
["bitfinex","BTCUSD",1745086075357,0.11944791,85130.0,85127.0,0.24669023]
["bitfinex","BTCUSD",1745086075653,0.11944791,85130.0,85128.0,0.23493817]
["bitfinex","BTCUSD",1745086080704,0.01621964,85135.0,85134.0,0.23492376]
["bitfinex","BTCUSD",1745086082532,0.01621964,85135.0,85134.0,0.28072376]
["bitfinex","BTCUSD",1745086084918,0.01621964,85135.0,85134.0,0.66942376]
["bitfinex","BTCUSD",1745086105147,0.01621964,85135.0,85134.0,0.62362376]
["bitfinex","BTCUSD",1745086111035,0.01321966,85135.0,85134.0,0.62362376]
["bitfinex","BTCUSD",1745086112209,0.01321966,85135.0,85134.0,0.62903468]
["bitfinex","BTCUSD",1745086113771,0.01321966,85135.0,85134.0,0.79738259]
["bitfinex","BTCUSD",1745086114627,0.00735437,85135.0,85134.0,0.79738259]
["bitfinex","BTCUSD",1745086118981,0.00735437,85135.0,85134.0,1.20938259]
["bitfinex","BTCUSD",1745086120649,0.00935435,85135.0,85134.0,1.16048259]
["bitfinex","BTCUSD",1745086120849,0.00935435,85135.0,85134.0,0.99233468]
["bitfinex","BTCUSD",1745086124673,0.00935435,85135.0,85134.0,0.58033468]
["bitfinex","BTCUSD",1745086142446,0.24527535,85135.0,85134.0,0.00541092]
["bitfinex","BTCUSD",1745086142647,0.02431428,85135.0,85134.0,0.00541092]
["bitfinex","BTCUSD",1745086143433,0.07271428,85135.0,85134.0,0.00541092]
["bitfinex","BTCUSD",1745086147787,0.20670304,85135.0,85134.0,0.00541092]
["bitfinex","BTCUSD",1745086150691,0.20870302,85135.0,85134.0,0.00541092]
["bitfinex","BTCUSD",1745086153146,0.20870302,85135.0,85121.0,0.24670534]
["bitfinex","BTCUSD",1745086153147,0.0471,85125.0,85121.0,0.24670534]
["bitfinex","BTCUSD",1745086153344,0.0471,85125.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745086153592,0.0471,85125.0,85122.0,0.24670264]
["bitfinex","BTCUSD",1745086153909,0.01386223,85124.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745086154445,0.01386223,85124.0,85123.0,0.0053406]
["bitfinex","BTCUSD",1745086155913,0.01386223,85124.0,85123.0,0.24029472]
["bitfinex","BTCUSD",1745086156269,0.05884646,85132.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745086156621,0.13119451,85131.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1745086156965,0.01174674,85130.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745086157171,0.13119465,85130.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745086157703,0.13119465,85130.0,85128.0,0.00533928]
["bitfinex","BTCUSD",1745086158193,0.01235433,85135.0,85133.0,0.23492506]
["bitfinex","BTCUSD",1745086158721,0.01235433,85135.0,85134.0,0.00533928]
["bitfinex","BTCUSD",1745086162367,0.01235433,85135.0,85134.0,0.05393928]
["bitfinex","BTCUSD",1745086163893,0.01235433,85135.0,85134.0,0.06783646]
["bitfinex","BTCUSD",1745086165321,0.01235433,85135.0,85134.0,0.52728437]
["bitfinex","BTCUSD",1745086165496,0.01235433,85135.0,85134.0,0.52493532]
["bitfinex","BTCUSD",1745086168624,0.01235433,85135.0,85134.0,0.93693532]
["bitfinex","BTCUSD",1745086169394,0.01235433,85135.0,85134.0,0.96972814]
["bitfinex","BTCUSD",1745086170005,1e-08,85136.0,85135.0,0.234921]
["bitfinex","BTCUSD",1745086170243,1e-08,85136.0,85135.0,0.36205669]
["bitfinex","BTCUSD",1745086170478,1e-08,85136.0,85135.0,0.35970819]
["bitfinex","BTCUSD",1745086170666,0.004,85149.0,85135.0,0.35970819]
["bitfinex","BTCUSD",1745086170667,0.00142073,85149.0,85148.0,0.66718514]
["bitfinex","BTCUSD",1745086171236,0.00142073,85149.0,85148.0,0.67352442]
["bitfinex","BTCUSD",1745086172066,0.00142073,85149.0,85148.0,0.62622442]
["bitfinex","BTCUSD",1745086173703,0.00142073,85149.0,85148.0,0.58122442]
["bitfinex","BTCUSD",1745086175129,0.00142073,85149.0,85148.0,0.57588514]
["bitfinex","BTCUSD",1745086183213,0.00142073,85149.0,85148.0,0.001]
["bitfinex","BTCUSD",1745086183401,0.05072073,85149.0,85148.0,0.001]
["bitfinex","BTCUSD",1745086184048,0.06248341,85149.0,85148.0,0.001]
["bitfinex","BTCUSD",1745086184613,0.05072073,85149.0,85148.0,0.001]
["bitfinex","BTCUSD",1745086185337,0.06248341,85149.0,85148.0,0.001]
["bitfinex","BTCUSD",1745086188294,0.06348341,85149.0,85148.0,0.001]
["bitfinex","BTCUSD",1745086193869,0.01418341,85149.0,85148.0,0.001]
["bitfinex","BTCUSD",1745086196336,0.00242073,85149.0,85148.0,0.001]
["bitfinex","BTCUSD",1745086197053,0.00304273,85149.0,85148.0,0.000378]
["bitfinex","BTCUSD",1745086199511,0.00311692,85149.0,85148.0,0.000378]
["bitfinex","BTCUSD",1745086201440,0.0129045,85149.0,85148.0,0.000378]
["bitfinex","BTCUSD",1745086202324,0.00311692,85149.0,85148.0,0.000378]
["bitfinex","BTCUSD",1745086212851,0.00311692,85149.0,85148.0,0.00573005]
["bitfinex","BTCUSD",1745086221504,0.00311692,85149.0,85148.0,0.000378]
["bitfinex","BTCUSD",1745086226954,0.00373892,85149.0,85148.0,0.000378]
["bitfinex","BTCUSD",1745086230917,0.00211692,85149.0,85147.0,0.23488622]
["bitfinex","BTCUSD",1745086231100,0.00149492,85149.0,85147.0,0.23488622]
["bitfinex","BTCUSD",1745086231310,0.00211692,85149.0,85147.0,0.23488622]
["bitfinex","BTCUSD",1745086239492,0.00211692,85149.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1745086239856,0.01802258,85149.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1745086242814,0.01802258,85149.0,85146.0,0.24663258]
["bitfinex","BTCUSD",1745086243189,0.01802258,85149.0,85135.0,0.64691954]
["bitfinex","BTCUSD",1745086243190,0.01174494,85143.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1745086243392,0.01174425,85148.0,85145.0,0.01174467]
["bitfinex","BTCUSD",1745086243601,0.13330894,85149.0,85145.0,0.24663608]
["bitfinex","BTCUSD",1745086244229,0.13330894,85149.0,85145.0,0.01174467]
["bitfinex","BTCUSD",1745086244662,0.24662939,85148.0,85145.0,0.01174467]
["bitfinex","BTCUSD",1745086245052,0.01174439,85147.0,85144.0,0.24664042]
["bitfinex","BTCUSD",1745086250577,0.24663381,85147.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1745086251078,0.01174439,85147.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1745086252043,0.24663397,85147.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1745086253224,0.01189061,85146.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1745086253767,0.24662939,85148.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1745086253963,0.01188746,85145.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1745086254145,0.01174439,85147.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1745086254546,0.01189061,85146.0,85144.0,0.24663939]
["bitfinex","BTCUSD",1745086254982,0.13330894,85149.0,85145.0,0.2466364]
["bitfinex","BTCUSD",1745086255391,0.00211692,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086261297,0.00273892,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086288499,0.01193826,85148.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086288900,0.00273892,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086290861,0.00211692,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086291107,0.00149492,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086291303,0.00211692,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086305104,0.01193291,85148.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086305305,0.00211692,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086305515,0.01193291,85148.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086305720,0.00211692,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086305899,0.01193291,85148.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086306115,0.00211692,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086306297,0.01193291,85148.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086306626,0.00211692,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086306923,0.01193291,85148.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086307120,0.00211692,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086309808,0.01193572,85148.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086310151,0.00211692,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086321179,0.00273892,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086329777,0.01193826,85148.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086329978,0.00273892,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086330118,0.01193826,85148.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086330324,0.00273892,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086330678,0.01193826,85148.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086331180,0.00273892,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086331341,0.01193826,85148.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086331546,0.00273892,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086331745,0.01193826,85148.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086331945,0.00273892,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086332145,0.01193826,85148.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086332606,0.00273892,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086332959,0.01193826,85148.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086333165,0.00273892,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086333367,0.01193826,85148.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086333561,0.00273892,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086334031,0.01193826,85148.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086334411,0.00273892,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086334916,0.01193826,85148.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086335416,0.00273892,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086335921,0.01193826,85148.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086336241,0.00273892,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086336792,0.01193826,85148.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086336995,0.00273892,85149.0,85147.0,0.23488548]
["bitfinex","BTCUSD",1745086342524,0.00273892,85149.0,85148.0,0.0457]
["bitfinex","BTCUSD",1745086342730,0.00273892,85149.0,85148.0,0.094]
["bitfinex","BTCUSD",1745086342932,0.00273892,85149.0,85148.0,0.09634841]
["bitfinex","BTCUSD",1745086343967,0.00273892,85149.0,85148.0,0.43634841]
["bitfinex","BTCUSD",1745086344177,0.00273892,85149.0,85148.0,0.55344791]
["bitfinex","BTCUSD",1745086351000,0.00149492,85149.0,85148.0,0.55344791]
["bitfinex","BTCUSD",1745086351210,0.00149492,85149.0,85148.0,0.55444791]
["bitfinex","BTCUSD",1745086358006,0.0004214,85155.0,85149.0,0.62418238]
["bitfinex","BTCUSD",1745086358206,0.00045122,85155.0,85154.0,0.62416859]
["bitfinex","BTCUSD",1745086358416,0.00045122,85155.0,85154.0,0.7436165]
["bitfinex","BTCUSD",1745086359263,0.00045122,85155.0,85154.0,1.1556165]
["bitfinex","BTCUSD",1745086361727,0.00027356,85155.0,85154.0,1.1556165]
["bitfinex","BTCUSD",1745086369444,0.00027356,85155.0,85154.0,1.2046165]
["bitfinex","BTCUSD",1745086372287,1e-08,85155.0,85154.0,1.2046165]
["bitfinex","BTCUSD",1745086373076,1e-08,85164.0,85163.0,0.34]
["bitfinex","BTCUSD",1745086373246,7.415e-05,85164.0,85163.0,0.45944791]
["bitfinex","BTCUSD",1745086376307,0.00069615,85164.0,85163.0,0.45944791]
["bitfinex","BTCUSD",1745086376505,0.00069615,85164.0,85163.0,0.3877]
["bitfinex","BTCUSD",1745086379387,0.00069615,85164.0,85163.0,0.50714791]
["bitfinex","BTCUSD",1745086380578,0.0005012,85184.0,85168.0,0.57482998]
["bitfinex","BTCUSD",1745086382617,1e-08,85170.0,85169.0,0.3871]
["bitfinex","BTCUSD",1745086382811,1e-08,85170.0,85169.0,0.50654791]
["bitfinex","BTCUSD",1745086383320,1e-08,85170.0,85169.0,0.91854791]
["bitfinex","BTCUSD",1745086385704,1e-08,85170.0,85169.0,0.87144791]
["bitfinex","BTCUSD",1745086386117,1e-08,85170.0,85168.0,0.37846998]
["bitfinex","BTCUSD",1745086386118,0.00100001,85170.0,85168.0,0.23582998]
["bitfinex","BTCUSD",1745086387680,0.0452,85169.0,85168.0,0.23582998]
["bitfinex","BTCUSD",1745086396046,0.0452,85169.0,85168.0,0.001]
["bitfinex","BTCUSD",1745086396218,0.05388524,85169.0,85168.0,0.001]
["bitfinex","BTCUSD",1745086397340,0.0452,85169.0,85168.0,0.001]
["bitfinex","BTCUSD",1745086397977,0.00100001,85170.0,85169.0,0.57482722]
["bitfinex","BTCUSD",1745086400807,0.00100001,85170.0,85169.0,0.69427513]
["bitfinex","BTCUSD",1745086402172,1e-08,85170.0,85169.0,0.74067512]
["bitfinex","BTCUSD",1745086405064,1e-08,85170.0,85169.0,0.69527512]
["bitfinex","BTCUSD",1745086405383,1e-08,85170.0,85169.0,0.57582721]
["bitfinex","BTCUSD",1745086410847,0.0005012,85184.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1745086411103,0.0005012,85184.0,85183.0,0.23478863]
["bitfinex","BTCUSD",1745086411304,0.0015012,85184.0,85183.0,0.23478863]
["bitfinex","BTCUSD",1745086411660,0.0015012,85184.0,85181.0,0.24653131]
["bitfinex","BTCUSD",1745086411661,0.0015012,85184.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1745086411888,0.0457,85182.0,85179.0,0.24653963]
["bitfinex","BTCUSD",1745086412297,0.0457,85182.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1745086412910,0.0457,85182.0,85180.0,0.2347943]
["bitfinex","BTCUSD",1745086415462,0.0015012,85184.0,85182.0,0.23479138]
["bitfinex","BTCUSD",1745086421521,0.0015012,85184.0,85182.0,0.28329138]
["bitfinex","BTCUSD",1745086421726,0.0015012,85184.0,85183.0,0.00234764]
["bitfinex","BTCUSD",1745086422715,0.0015012,85184.0,85182.0,0.23479138]
["bitfinex","BTCUSD",1745086422913,0.0015012,85184.0,85183.0,0.00234754]
["bitfinex","BTCUSD",1745086423988,0.0015012,85184.0,85183.0,0.0076381]
["bitfinex","BTCUSD",1745086424868,0.0015012,85184.0,85183.0,0.00529056]
["bitfinex","BTCUSD",1745086425070,0.0015012,85184.0,85183.0,0.00763811]
["bitfinex","BTCUSD",1745086426248,0.0015012,85184.0,85183.0,0.00529056]
["bitfinex","BTCUSD",1745086426896,0.0015012,85184.0,85182.0,0.23479138]
["bitfinex","BTCUSD",1745086430580,0.0015012,85184.0,85183.0,0.00529388]
["bitfinex","BTCUSD",1745086432957,0.0015012,85184.0,85183.0,0.00764144]
["bitfinex","BTCUSD",1745086433409,0.0015012,85184.0,85183.0,0.00529388]
["bitfinex","BTCUSD",1745086436904,0.0015012,85184.0,85182.0,0.23479138]
["bitfinex","BTCUSD",1745086441195,0.0015012,85184.0,85182.0,0.23579137]
["bitfinex","BTCUSD",1745086454337,0.00876802,85183.0,85182.0,0.23579137]
["bitfinex","BTCUSD",1745086454697,0.0015012,85184.0,85182.0,0.23579137]
["bitfinex","BTCUSD",1745086455083,0.0025012,85184.0,85182.0,0.23579137]
["bitfinex","BTCUSD",1745086455956,0.00876802,85183.0,85182.0,0.23579137]
["bitfinex","BTCUSD",1745086456387,0.0025012,85184.0,85182.0,0.00099999]
["bitfinex","BTCUSD",1745086456561,0.00876802,85183.0,85182.0,0.00099999]
["bitfinex","BTCUSD",1745086457370,0.00876802,85183.0,85182.0,0.23579137]
["bitfinex","BTCUSD",1745086458071,0.00876802,85183.0,85182.0,0.00099999]
["bitfinex","BTCUSD",1745086459944,0.00876802,85183.0,85182.0,0.23579137]
["bitfinex","BTCUSD",1745086460347,0.0025012,85184.0,85182.0,0.23579137]
["bitfinex","BTCUSD",1745086460764,0.00873091,85183.0,85182.0,0.23579137]
["bitfinex","BTCUSD",1745086460969,0.00873091,85183.0,85182.0,0.00099999]
["bitfinex","BTCUSD",1745086462441,0.14437399,85183.0,85182.0,0.00099999]
["bitfinex","BTCUSD",1745086462645,0.17367882,85183.0,85182.0,0.00099999]
["bitfinex","BTCUSD",1745086463068,0.19562875,85183.0,85182.0,0.00099999]
["bitfinex","BTCUSD",1745086466036,0.17367882,85183.0,85182.0,0.00099999]
["bitfinex","BTCUSD",1745086466673,0.18821967,85183.0,85182.0,0.00099999]
["bitfinex","BTCUSD",1745086466820,0.23641967,85183.0,85182.0,0.00099999]
["bitfinex","BTCUSD",1745086470807,0.01174136,85169.0,85163.0,0.01834098]
["bitfinex","BTCUSD",1745086471129,0.01174177,85166.0,85163.0,0.01934097]
["bitfinex","BTCUSD",1745086471932,0.00863293,85165.0,85163.0,0.01934097]
["bitfinex","BTCUSD",1745086473296,0.23484101,85164.0,85163.0,0.01934097]
["bitfinex","BTCUSD",1745086473496,0.36291871,85164.0,85163.0,0.01934097]
["bitfinex","BTCUSD",1745086473725,0.41201871,85164.0,85163.0,0.01934097]
["bitfinex","BTCUSD",1745086478633,0.36291871,85164.0,85163.0,0.01934097]
["bitfinex","BTCUSD",1745086483975,0.1280777,85164.0,85163.0,0.01934097]
["bitfinex","BTCUSD",1745086485135,0.1769777,85164.0,85163.0,0.01934097]
["bitfinex","BTCUSD",1745086487439,0.1779777,85164.0,85163.0,0.01934097]
["bitfinex","BTCUSD",1745086487961,0.1779777,85164.0,85163.0,0.00099999]
["bitfinex","BTCUSD",1745086501879,0.19251855,85164.0,85163.0,0.00099999]
["bitfinex","BTCUSD",1745086502244,0.1779777,85164.0,85163.0,0.00099999]
["bitfinex","BTCUSD",1745086502492,0.1290777,85164.0,85163.0,0.00099999]
["bitfinex","BTCUSD",1745086502726,0.1290777,85164.0,85163.0,0.00199998]
["bitfinex","BTCUSD",1745086504307,0.00962979,85164.0,85163.0,0.00199998]
["bitfinex","BTCUSD",1745086508635,0.1290777,85164.0,85163.0,0.00199998]
["bitfinex","BTCUSD",1745086514374,0.00962979,85164.0,85163.0,0.00199998]
["bitfinex","BTCUSD",1745086515036,0.00962979,85164.0,85163.0,0.04879998]
["bitfinex","BTCUSD",1745086519390,0.001,85164.0,85163.0,0.04879998]
["bitfinex","BTCUSD",1745086520558,0.001,85164.0,85163.0,0.04979998]
["bitfinex","BTCUSD",1745086520769,0.001,85164.0,85163.0,0.09519998]
["bitfinex","BTCUSD",1745086522771,0.001,85164.0,85163.0,0.0975482]
["bitfinex","BTCUSD",1745086522966,0.001,85164.0,85163.0,0.09519998]
["bitfinex","BTCUSD",1745086523422,0.001,85164.0,85163.0,0.09754817]
["bitfinex","BTCUSD",1745086523826,0.001,85164.0,85163.0,0.09519998]
["bitfinex","BTCUSD",1745086524273,0.001,85164.0,85163.0,0.09754809]
["bitfinex","BTCUSD",1745086526133,0.001,85164.0,85163.0,0.09519998]
["bitfinex","BTCUSD",1745086528102,0.001,85164.0,85163.0,0.04979998]
["bitfinex","BTCUSD",1745086529005,0.001,85164.0,85163.0,0.00299998]
["bitfinex","BTCUSD",1745086529608,0.00930105,85164.0,85163.0,0.00299998]
["bitfinex","BTCUSD",1745086529764,0.001,85164.0,85163.0,0.00299998]
["bitfinex","BTCUSD",1745086529964,0.00930105,85164.0,85163.0,0.00299998]
["bitfinex","BTCUSD",1745086530700,0.24414206,85164.0,85163.0,0.00299998]
["bitfinex","BTCUSD",1745086530875,0.00830105,85164.0,85163.0,0.00099999]
["bitfinex","BTCUSD",1745086531076,0.00830105,85164.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1745086531276,0.00830105,85164.0,85161.0,0.01274245]
["bitfinex","BTCUSD",1745086537618,0.24314298,85164.0,85161.0,0.01274245]
["bitfinex","BTCUSD",1745086537982,0.25488503,85164.0,85161.0,0.00099999]
["bitfinex","BTCUSD",1745086539170,0.35429354,85163.0,85161.0,0.00099999]
["bitfinex","BTCUSD",1745086539507,0.00826567,85162.0,85161.0,0.00099999]
["bitfinex","BTCUSD",1745086539737,0.12771358,85162.0,85161.0,0.00099999]
["bitfinex","BTCUSD",1745086546143,0.12771358,85162.0,85161.0,0.23584927]
["bitfinex","BTCUSD",1745086546341,0.12771358,85162.0,85161.0,0.00099999]
["bitfinex","BTCUSD",1745086556050,0.13647923,85162.0,85161.0,0.00099999]
["bitfinex","BTCUSD",1745086556251,0.12771358,85162.0,85161.0,0.00099999]
["bitfinex","BTCUSD",1745086557954,0.13870317,85162.0,85161.0,0.00099999]
["bitfinex","BTCUSD",1745086559177,0.16068898,85162.0,85161.0,0.00099999]
["bitfinex","BTCUSD",1745086559711,0.16893454,85162.0,85161.0,0.00099999]
["bitfinex","BTCUSD",1745086560339,0.14694873,85162.0,85161.0,0.00099999]
["bitfinex","BTCUSD",1745086560541,0.13870317,85162.0,85161.0,0.00099999]
["bitfinex","BTCUSD",1745086560900,0.13646867,85162.0,85161.0,0.00099999]
["bitfinex","BTCUSD",1745086561305,0.00826567,85162.0,85161.0,0.00199998]
["bitfinex","BTCUSD",1745086561485,0.2465832,85164.0,85161.0,0.00199998]
["bitfinex","BTCUSD",1745086561723,0.00825984,85162.0,85161.0,0.00199998]
["bitfinex","BTCUSD",1745086561891,0.11944791,85163.0,85161.0,0.00199998]
["bitfinex","BTCUSD",1745086562086,0.00825984,85162.0,85161.0,0.00199998]
["bitfinex","BTCUSD",1745086570840,0.12770775,85162.0,85161.0,0.00199998]
["bitfinex","BTCUSD",1745086571046,0.24612421,85162.0,85161.0,0.00199998]
["bitfinex","BTCUSD",1745086572082,0.58612421,85162.0,85161.0,0.00199998]
["bitfinex","BTCUSD",1745086572289,0.59436841,85162.0,85161.0,0.00199998]
["bitfinex","BTCUSD",1745086572694,0.64436841,85162.0,85161.0,0.00199998]
["bitfinex","BTCUSD",1745086572884,0.71639574,85162.0,85161.0,0.00199998]
["bitfinex","BTCUSD",1745086573073,0.64436841,85162.0,85161.0,0.00199998]
["bitfinex","BTCUSD",1745086576337,0.89968445,85162.0,85161.0,0.00199998]
["bitfinex","BTCUSD",1745086576722,0.90068445,85162.0,85161.0,0.00199998]
["bitfinex","BTCUSD",1745086576920,0.01174549,85139.0,85136.0,0.0183488]
["bitfinex","BTCUSD",1745086577105,0.29655633,85137.0,85136.0,0.00045121]
["bitfinex","BTCUSD",1745086577300,0.41600424,85137.0,85136.0,0.00045121]
["bitfinex","BTCUSD",1745086577668,0.37700076,85137.0,85136.0,0.00045121]
["bitfinex","BTCUSD",1745086577976,0.52785999,85137.0,85136.0,0.00045121]
["bitfinex","BTCUSD",1745086578730,0.57495999,85137.0,85136.0,0.00045121]
["bitfinex","BTCUSD",1745086579272,0.5869303,85137.0,85136.0,0.00045121]
["bitfinex","BTCUSD",1745086582517,0.62107274,85137.0,85136.0,0.00045121]
["bitfinex","BTCUSD",1745086582670,0.5869303,85137.0,85136.0,0.00045121]
["bitfinex","BTCUSD",1745086587119,0.9269303,85137.0,85136.0,0.00045121]
["bitfinex","BTCUSD",1745086587658,0.93513467,85137.0,85136.0,0.00045121]
["bitfinex","BTCUSD",1745086588279,0.9269303,85137.0,85136.0,0.00045121]
["bitfinex","BTCUSD",1745086589601,0.93513288,85137.0,85136.0,0.00045121]
["bitfinex","BTCUSD",1745086589809,1.05458079,85137.0,85136.0,0.00045121]
["bitfinex","BTCUSD",1745086590352,1.05458079,85137.0,85134.0,0.0008426]
["bitfinex","BTCUSD",1745086590353,1.05458079,85137.0,85128.0,1e-08]
["bitfinex","BTCUSD",1745086590354,0.58947841,85129.0,85128.0,1e-08]
["bitfinex","BTCUSD",1745086590588,0.75752632,85129.0,85128.0,0.00045129]
["bitfinex","BTCUSD",1745086590775,0.76546454,85129.0,85128.0,0.00045129]
["bitfinex","BTCUSD",1745086591182,0.76646454,85129.0,85128.0,0.00045129]
["bitfinex","BTCUSD",1745086592426,0.80917351,85129.0,85128.0,0.00045129]
["bitfinex","BTCUSD",1745086592839,0.76646454,85129.0,85128.0,0.00045129]
["bitfinex","BTCUSD",1745086593907,1.02178058,85129.0,85128.0,0.00045129]
["bitfinex","BTCUSD",1745086603288,1.01678058,85129.0,85128.0,0.00045129]
["bitfinex","BTCUSD",1745086606145,1.15862058,85129.0,85128.0,0.00045129]
["bitfinex","BTCUSD",1745086615865,1.28212058,85129.0,85128.0,0.00045129]
["bitfinex","BTCUSD",1745086616078,1.15862058,85129.0,85128.0,0.00045129]
["bitfinex","BTCUSD",1745086618306,1.15862058,85129.0,85112.0,0.0502426]
["bitfinex","BTCUSD",1745086618307,0.5749624,85120.0,85112.0,0.0008426]
["bitfinex","BTCUSD",1745086618484,0.9642672,85120.0,85119.0,0.00129484]
["bitfinex","BTCUSD",1745086618696,0.97209804,85120.0,85119.0,0.00129484]
["bitfinex","BTCUSD",1745086619815,0.36224115,85120.0,85119.0,0.04859484]
["bitfinex","BTCUSD",1745086620022,0.12727875,85120.0,85119.0,0.04859484]
["bitfinex","BTCUSD",1745086620175,0.12727875,85120.0,85119.0,0.09689484]
["bitfinex","BTCUSD",1745086620573,0.36224115,85120.0,85119.0,0.05059484]
["bitfinex","BTCUSD",1745086620813,0.376782,85120.0,85119.0,0.05059484]
["bitfinex","BTCUSD",1745086628539,0.12727875,85120.0,85119.0,0.05059484]
["bitfinex","BTCUSD",1745086629244,0.12727875,85120.0,85119.0,0.09619484]
["bitfinex","BTCUSD",1745086633561,0.12727875,85120.0,85119.0,0.33116]
["bitfinex","BTCUSD",1745086633562,0.00783084,85120.0,85119.0,0.33116]
["bitfinex","BTCUSD",1745086633765,0.0057853,85120.0,85119.0,0.33116]
["bitfinex","BTCUSD",1745086633994,0.01174701,85128.0,85125.0,0.0977]
["bitfinex","BTCUSD",1745086634195,0.001,85129.0,85125.0,0.34439393]
["bitfinex","BTCUSD",1745086634398,0.00580735,85127.0,85126.0,0.24669104]
["bitfinex","BTCUSD",1745086634520,0.001,85129.0,85128.0,0.23494032]
["bitfinex","BTCUSD",1745086634735,0.001,85129.0,85128.0,0.33264032]
["bitfinex","BTCUSD",1745086639418,0.23526478,85164.0,85146.0,0.01174453]
["bitfinex","BTCUSD",1745086639419,0.14168,85149.0,85146.0,0.01174453]
["bitfinex","BTCUSD",1745086639605,0.14168,85149.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1745086639606,0.14068,85149.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1745086640660,0.14068,85149.0,85148.0,0.23533718]
["bitfinex","BTCUSD",1745086642126,0.01174384,85151.0,85148.0,0.23533718]
["bitfinex","BTCUSD",1745086642332,0.01174384,85151.0,85148.0,0.00045204]
["bitfinex","BTCUSD",1745086642845,0.3660648,85153.0,85148.0,0.00045204]
["bitfinex","BTCUSD",1745086643053,0.35432753,85150.0,85148.0,0.00045204]
["bitfinex","BTCUSD",1745086643249,0.00593158,85149.0,85148.0,0.00045204]
["bitfinex","BTCUSD",1745086643438,0.12537949,85149.0,85148.0,0.00045204]
["bitfinex","BTCUSD",1745086679312,0.12537949,85149.0,85148.0,0.23533718]
["bitfinex","BTCUSD",1745086679515,0.00593158,85149.0,85148.0,0.23533718]
["bitfinex","BTCUSD",1745086679929,0.14156,85156.0,85155.0,0.23486583]
["bitfinex","BTCUSD",1745086680046,0.26100791,85156.0,85155.0,0.23486583]
["bitfinex","BTCUSD",1745086680246,0.26703687,85156.0,85155.0,0.23486583]
["bitfinex","BTCUSD",1745086681762,0.00602896,85156.0,85155.0,0.23486583]
["bitfinex","BTCUSD",1745086681995,0.00602896,85156.0,85155.0,0.28566583]
["bitfinex","BTCUSD",1745086682225,0.0004216,85161.0,85160.0,0.23485204]
["bitfinex","BTCUSD",1745086682634,0.00646629,85161.0,85160.0,0.23485204]
["bitfinex","BTCUSD",1745086682843,0.0004216,85161.0,85160.0,0.23485204]
["bitfinex","BTCUSD",1745086683299,0.00649688,85161.0,85160.0,0.23485204]
["bitfinex","BTCUSD",1745086685082,0.0117426,85160.0,85155.0,0.24760887]
["bitfinex","BTCUSD",1745086685362,0.00611068,85159.0,85157.0,0.24660061]
["bitfinex","BTCUSD",1745086685927,0.01785342,85159.0,85155.0,0.001]
["bitfinex","BTCUSD",1745086686362,0.23486307,85156.0,85155.0,0.001]
["bitfinex","BTCUSD",1745086686595,0.35431098,85156.0,85155.0,0.001]
["bitfinex","BTCUSD",1745086686822,0.36041165,85156.0,85155.0,0.001]
["bitfinex","BTCUSD",1745086692454,0.12554858,85156.0,85155.0,0.001]
["bitfinex","BTCUSD",1745086697971,0.12554858,85156.0,85155.0,0.23586583]
["bitfinex","BTCUSD",1745086702277,0.00610067,85156.0,85155.0,0.23586583]
["bitfinex","BTCUSD",1745086702677,0.0004216,85161.0,85158.0,0.24660025]
["bitfinex","BTCUSD",1745086702885,0.11944791,85160.0,85158.0,0.24660025]
["bitfinex","BTCUSD",1745086703194,0.12555264,85160.0,85158.0,0.24660025]
["bitfinex","BTCUSD",1745086703490,0.12555264,85160.0,85158.0,0.24146552]
["bitfinex","BTCUSD",1745086707799,0.11944791,85160.0,85158.0,0.24146552]
["bitfinex","BTCUSD",1745086709023,0.00603073,85159.0,85158.0,0.24146552]
["bitfinex","BTCUSD",1745086709372,0.0004216,85161.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086709799,0.00604366,85160.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086714513,0.0004216,85161.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086714873,0.00604566,85160.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086715173,0.0004216,85161.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086715315,0.00604647,85160.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086715514,0.0004216,85161.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086715827,0.00604647,85160.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086716293,0.0004216,85161.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086716582,0.00604647,85160.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086717105,0.0004216,85161.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086717507,0.00604647,85160.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086717809,0.0004216,85161.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086718229,0.00604647,85160.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086718613,0.0004216,85161.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086719135,0.00604647,85160.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086719538,0.0004216,85161.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086719897,0.00604647,85160.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086720321,0.0004216,85161.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086720703,0.00605251,85160.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086721305,0.0004216,85161.0,85159.0,0.23485208]
["bitfinex","BTCUSD",1745086721531,0.00605251,85160.0,85158.0,0.00660814]
["bitfinex","BTCUSD",1745086722472,0.00605251,85160.0,85159.0,0.2348548]
["bitfinex","BTCUSD",1745086724172,0.00605251,85160.0,85158.0,0.00660814]
["bitfinex","BTCUSD",1745086725154,0.01174301,85157.0,85153.0,0.24661274]
["bitfinex","BTCUSD",1745086725465,0.00604069,85156.0,85154.0,0.24661028]
["bitfinex","BTCUSD",1745086726201,0.01174287,85158.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1745086726528,0.13119078,85158.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1745086727051,0.13119078,85158.0,85155.0,0.24660774]
["bitfinex","BTCUSD",1745086730463,0.23488136,85150.0,85148.0,0.00045204]
["bitfinex","BTCUSD",1745086730667,0.11944791,85149.0,85148.0,0.00045204]
["bitfinex","BTCUSD",1745086730903,0.18218876,85149.0,85148.0,0.00045204]
["bitfinex","BTCUSD",1745086731102,0.52218876,85149.0,85148.0,0.00045204]
["bitfinex","BTCUSD",1745086732523,0.5336772,85149.0,85148.0,0.00045204]
["bitfinex","BTCUSD",1745086733303,0.53964956,85149.0,85148.0,0.00045204]
["bitfinex","BTCUSD",1745086736574,0.68092956,85149.0,85148.0,0.00045204]
["bitfinex","BTCUSD",1745086739286,0.01174577,85137.0,85133.0,0.06712216]
["bitfinex","BTCUSD",1745086739587,0.12533868,85136.0,85133.0,0.05582847]
["bitfinex","BTCUSD",1745086739788,0.13708459,85136.0,85133.0,0.00045263]
["bitfinex","BTCUSD",1745086739996,0.14601051,85136.0,85133.0,0.00045263]
["bitfinex","BTCUSD",1745086741563,0.1342646,85136.0,85133.0,0.24712378]
["bitfinex","BTCUSD",1745086742284,0.1342646,85136.0,85134.0,0.23492159]
["bitfinex","BTCUSD",1745086745160,0.12837383,85136.0,85134.0,0.23492159]
["bitfinex","BTCUSD",1745086745380,0.00588762,85135.0,85134.0,0.23492159]
["bitfinex","BTCUSD",1745086745525,0.12533553,85135.0,85134.0,0.23492159]
["bitfinex","BTCUSD",1745086746776,0.12533553,85135.0,85133.0,0.00045263]
["bitfinex","BTCUSD",1745086746923,0.11944791,85134.0,85133.0,0.00045263]
["bitfinex","BTCUSD",1745086747129,0.12530889,85134.0,85133.0,0.00045263]
["bitfinex","BTCUSD",1745086757411,0.11944791,85134.0,85133.0,0.00045263]
["bitfinex","BTCUSD",1745086761406,0.14132,85141.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1745086761613,0.12532404,85140.0,85137.0,0.23491343]
["bitfinex","BTCUSD",1745086762452,0.00587613,85140.0,85138.0,0.23491137]
["bitfinex","BTCUSD",1745086762832,0.2476025,85158.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1745086762833,0.1412,85150.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1745086763028,0.1412,85150.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1745086763226,0.00590446,85149.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1745086763398,0.1412,85150.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1745086765414,0.001,85158.0,85157.0,0.23486031]
["bitfinex","BTCUSD",1745086765617,0.12638069,85158.0,85157.0,0.23486031]
["bitfinex","BTCUSD",1745086765958,0.12044791,85158.0,85157.0,0.23486031]
["bitfinex","BTCUSD",1745086770883,0.11944791,85158.0,85157.0,0.23486031]
["bitfinex","BTCUSD",1745086772081,0.12543515,85158.0,85157.0,0.23486031]
["bitfinex","BTCUSD",1745086786144,0.01174315,85156.0,85152.0,0.23487275]
["bitfinex","BTCUSD",1745086786311,0.12543515,85158.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1745086786510,0.11944791,85158.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1745086786724,0.11944791,85158.0,85155.0,0.24660676]
["bitfinex","BTCUSD",1745086788382,0.11944791,85158.0,85156.0,0.23486092]
["bitfinex","BTCUSD",1745086793355,0.00461915,85157.0,85156.0,0.23486092]
["bitfinex","BTCUSD",1745086804745,0.11944791,85158.0,85156.0,0.23486092]
["bitfinex","BTCUSD",1745086805150,0.00458353,85157.0,85156.0,0.23486092]
["bitfinex","BTCUSD",1745086805468,0.11944791,85158.0,85156.0,0.23486092]
["bitfinex","BTCUSD",1745086805895,0.00458353,85157.0,85156.0,0.23486092]
["bitfinex","BTCUSD",1745086808290,0.0004216,85161.0,85156.0,0.23486092]
["bitfinex","BTCUSD",1745086808667,0.0004216,85161.0,85160.0,0.23485204]
["bitfinex","BTCUSD",1745086809859,0.0004216,85161.0,85160.0,0.23530467]
["bitfinex","BTCUSD",1745086814133,0.0004216,85161.0,85160.0,0.24714992]
["bitfinex","BTCUSD",1745086815309,0.0004216,85161.0,85160.0,0.29404992]
["bitfinex","BTCUSD",1745086818477,0.0004216,85161.0,85160.0,0.29504992]
["bitfinex","BTCUSD",1745086818923,0.0004216,85161.0,85160.0,0.28320467]
["bitfinex","BTCUSD",1745086819138,0.0004216,85161.0,85160.0,0.29464514]
["bitfinex","BTCUSD",1745086819558,0.0004216,85161.0,85160.0,0.28320467]
["bitfinex","BTCUSD",1745086824183,0.0004216,85161.0,85160.0,0.23630467]
["bitfinex","BTCUSD",1745086825199,0.0004216,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086825200,0.40231879,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086826103,0.40670622,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086827447,0.41841651,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086830833,0.41841651,85161.0,85160.0,0.00045263]
["bitfinex","BTCUSD",1745086831036,0.40670622,85161.0,85160.0,0.00045263]
["bitfinex","BTCUSD",1745086831679,0.41222428,85161.0,85160.0,0.00045263]
["bitfinex","BTCUSD",1745086834753,0.42676513,85161.0,85160.0,0.00045263]
["bitfinex","BTCUSD",1745086835106,0.36462428,85161.0,85160.0,0.00045263]
["bitfinex","BTCUSD",1745086839442,0.129775,85161.0,85160.0,0.00045263]
["bitfinex","BTCUSD",1745086842753,0.01032709,85161.0,85160.0,0.09285263]
["bitfinex","BTCUSD",1745086842959,0.0004216,85161.0,85160.0,0.09520084]
["bitfinex","BTCUSD",1745086843600,0.0004216,85161.0,85160.0,0.09620084]
["bitfinex","BTCUSD",1745086846219,0.0004216,85161.0,85160.0,0.09385263]
["bitfinex","BTCUSD",1745086852633,0.0004216,85161.0,85160.0,0.04665263]
["bitfinex","BTCUSD",1745086854133,0.0004216,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086854333,0.16846951,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086854533,0.1779631,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086862931,0.1293631,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086865467,0.0004216,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086866524,0.00986373,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086866723,0.0004216,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086866924,0.00986373,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086867128,0.0004216,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086867302,0.00986373,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086867502,0.0004216,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086867723,0.00986373,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086867924,0.0004216,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086868121,0.00986373,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086868291,0.0004216,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086868495,0.00986373,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086868697,0.0004216,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086868903,0.00986373,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086869153,0.0004216,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086869323,0.00986373,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086869521,0.0004216,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086870067,0.00986373,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086870263,0.0004216,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086870579,0.00986373,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086870723,0.0004216,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086870922,0.00986373,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086871128,0.0004216,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086872112,0.00986373,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086872365,0.0004216,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086872814,0.00986373,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086883644,0.36416092,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086888354,0.37240783,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086889642,0.36416092,85161.0,85160.0,0.00145263]
["bitfinex","BTCUSD",1745086890854,0.36416092,85161.0,85160.0,0.00045263]
["bitfinex","BTCUSD",1745086895248,0.12931164,85161.0,85160.0,0.00045263]
["bitfinex","BTCUSD",1745086895452,0.00986373,85161.0,85160.0,0.23530467]
["bitfinex","BTCUSD",1745086895652,0.0004216,85161.0,85160.0,0.28420467]
["bitfinex","BTCUSD",1745086896889,0.00987465,85161.0,85160.0,0.28420467]
["bitfinex","BTCUSD",1745086897085,0.0004216,85161.0,85160.0,0.28420467]
["bitfinex","BTCUSD",1745086897409,0.00987465,85161.0,85160.0,0.28420467]
["bitfinex","BTCUSD",1745086897936,0.0004216,85161.0,85160.0,0.28420467]
["bitfinex","BTCUSD",1745086907697,0.00989769,85161.0,85160.0,0.28420467]
["bitfinex","BTCUSD",1745086907895,0.0004216,85161.0,85160.0,0.28420467]
["bitfinex","BTCUSD",1745086908103,0.00989769,85161.0,85160.0,0.28420467]
["bitfinex","BTCUSD",1745086908297,0.0004216,85161.0,85160.0,0.28420467]
["bitfinex","BTCUSD",1745086908508,0.00989769,85161.0,85160.0,0.28420467]
["bitfinex","BTCUSD",1745086919765,0.0004216,85161.0,85160.0,0.28420467]
["bitfinex","BTCUSD",1745086942488,0.0004216,85161.0,85160.0,0.28520467]
["bitfinex","BTCUSD",1745086942691,0.0004216,85161.0,85160.0,0.33170467]
["bitfinex","BTCUSD",1745086950891,0.0004216,85161.0,85160.0,0.33070467]
["bitfinex","BTCUSD",1745086957436,0.0004216,85161.0,85160.0,0.28420467]
["bitfinex","BTCUSD",1745087008130,0.0004216,85161.0,85160.0,0.23530467]
["bitfinex","BTCUSD",1745087018141,0.0004216,85161.0,85160.0,0.00045263]
["bitfinex","BTCUSD",1745087018355,0.00865849,85161.0,85160.0,0.00045263]
["bitfinex","BTCUSD",1745087018902,0.00965849,85161.0,85160.0,0.00045263]
["bitfinex","BTCUSD",1745087020978,0.1291064,85161.0,85160.0,0.00045263]
["bitfinex","BTCUSD",1745087021316,0.36395568,85161.0,85160.0,0.00045263]
["bitfinex","BTCUSD",1745087023772,0.41335568,85161.0,85160.0,0.00045263]
["bitfinex","BTCUSD",1745087025491,0.48624865,85161.0,85160.0,0.00045263]
["bitfinex","BTCUSD",1745087025689,0.5060363,85161.0,85160.0,0.00045263]
["bitfinex","BTCUSD",1745087027601,0.24665931,85138.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1745087027926,0.01174591,85136.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1745087028260,0.00811391,85135.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1745087029246,0.00811391,85135.0,85133.0,0.2466722]
["bitfinex","BTCUSD",1745087029470,0.00811391,85135.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1745087029672,0.01174632,85133.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087029903,0.00807234,85134.0,85131.0,0.24667864]
["bitfinex","BTCUSD",1745087030079,0.00806121,85132.0,85131.0,0.24667864]
["bitfinex","BTCUSD",1745087030280,0.06114577,85137.0,85134.0,0.01174618]
["bitfinex","BTCUSD",1745087030702,0.00807355,85136.0,85134.0,0.01174618]
["bitfinex","BTCUSD",1745087031028,0.01981946,85136.0,85133.0,0.24667261]
["bitfinex","BTCUSD",1745087031230,0.01981946,85136.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1745087031417,0.01981946,85136.0,85131.0,0.24667864]
["bitfinex","BTCUSD",1745087031979,0.01981946,85136.0,85132.0,0.23492698]
["bitfinex","BTCUSD",1745087032215,0.24667201,85134.0,85130.0,0.01219996]
["bitfinex","BTCUSD",1745087032408,0.28431604,85137.0,85131.0,0.24667659]
["bitfinex","BTCUSD",1745087032409,0.12751221,85133.0,85131.0,0.24667659]
["bitfinex","BTCUSD",1745087033259,0.0080643,85133.0,85131.0,0.24667659]
["bitfinex","BTCUSD",1745087033626,0.01174549,85139.0,85136.0,0.01174591]
["bitfinex","BTCUSD",1745087033951,0.12752762,85138.0,85136.0,0.01174591]
["bitfinex","BTCUSD",1745087037143,0.37418614,85138.0,85133.0,0.24667216]
["bitfinex","BTCUSD",1745087037565,0.37418614,85138.0,85134.0,0.01174618]
["bitfinex","BTCUSD",1745087038232,0.13927325,85138.0,85134.0,0.24666792]
["bitfinex","BTCUSD",1745087038430,0.13927325,85138.0,85135.0,0.01174605]
["bitfinex","BTCUSD",1745087039176,0.12752762,85138.0,85135.0,0.01174605]
["bitfinex","BTCUSD",1745087039310,0.12752762,85138.0,85136.0,0.23491824]
["bitfinex","BTCUSD",1745087053738,0.01174577,85137.0,85133.0,0.24667216]
["bitfinex","BTCUSD",1745087053945,0.01975992,85136.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1745087054302,0.00801401,85136.0,85133.0,0.24667223]
["bitfinex","BTCUSD",1745087056430,0.00801401,85136.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1745087057028,0.00801401,85136.0,85133.0,0.24667198]
["bitfinex","BTCUSD",1745087059137,0.00801401,85136.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1745087059483,0.00801401,85136.0,85133.0,0.24667159]
["bitfinex","BTCUSD",1745087059685,0.00801401,85136.0,85134.0,0.23492214]
["bitfinex","BTCUSD",1745087060049,0.11944791,85137.0,85136.0,0.23491824]
["bitfinex","BTCUSD",1745087060202,0.14944563,85137.0,85136.0,0.23491824]
["bitfinex","BTCUSD",1745087060969,0.12745983,85137.0,85136.0,0.23491824]
["bitfinex","BTCUSD",1745087067902,0.00801192,85137.0,85136.0,0.23491824]
["bitfinex","BTCUSD",1745087068306,0.01174453,85146.0,85142.0,0.24664449]
["bitfinex","BTCUSD",1745087068526,0.25920791,85145.0,85142.0,0.24664449]
["bitfinex","BTCUSD",1745087068747,0.00803155,85144.0,85142.0,0.24664449]
["bitfinex","BTCUSD",1745087080928,0.25467394,85144.0,85140.0,0.23490721]
["bitfinex","BTCUSD",1745087081127,0.25467394,85144.0,85130.0,0.23538718]
["bitfinex","BTCUSD",1745087081128,0.01174591,85136.0,85130.0,0.01219996]
["bitfinex","BTCUSD",1745087081357,0.24667236,85134.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087081551,0.23493204,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087081752,0.35437995,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087081959,0.36136288,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087087913,0.12643084,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087093661,0.36136288,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087094017,0.12643084,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087108463,0.00698293,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087108634,0.1396,85139.0,85138.0,0.23491272]
["bitfinex","BTCUSD",1745087109862,0.2348816,85150.0,85149.0,0.23488238]
["bitfinex","BTCUSD",1745087109863,0.13948,85150.0,85149.0,0.23488238]
["bitfinex","BTCUSD",1745087110041,0.12645422,85150.0,85149.0,0.23488238]
["bitfinex","BTCUSD",1745087110210,0.12745422,85150.0,85149.0,0.23488238]
["bitfinex","BTCUSD",1745087110567,0.13569198,85150.0,85149.0,0.23488238]
["bitfinex","BTCUSD",1745087111530,0.12745422,85150.0,85149.0,0.23488238]
["bitfinex","BTCUSD",1745087112475,0.12745422,85150.0,85146.0,0.24663518]
["bitfinex","BTCUSD",1745087112626,0.11944791,85149.0,85146.0,0.24663518]
["bitfinex","BTCUSD",1745087112857,0.0070261,85148.0,85146.0,0.24663518]
["bitfinex","BTCUSD",1745087114865,0.01877035,85148.0,85144.0,0.24664084]
["bitfinex","BTCUSD",1745087115093,0.0070261,85148.0,85145.0,0.23489103]
["bitfinex","BTCUSD",1745087115298,0.0070261,85148.0,85145.0,0.2466357]
["bitfinex","BTCUSD",1745087115858,0.01877035,85148.0,85144.0,0.23489604]
["bitfinex","BTCUSD",1745087116285,0.01877035,85148.0,85144.0,0.24664084]
["bitfinex","BTCUSD",1745087116722,0.0070261,85148.0,85145.0,0.23489168]
["bitfinex","BTCUSD",1745087117013,0.0070261,85148.0,85145.0,0.24663635]
["bitfinex","BTCUSD",1745087117603,0.0070261,85148.0,85146.0,0.2348885]
["bitfinex","BTCUSD",1745087118125,0.0070261,85148.0,85145.0,0.23489168]
["bitfinex","BTCUSD",1745087118266,0.01877035,85148.0,85145.0,0.23489168]
["bitfinex","BTCUSD",1745087119084,0.01174467,85145.0,85142.0,0.23490158]
["bitfinex","BTCUSD",1745087119287,0.00703793,85144.0,85141.0,0.01174522]
["bitfinex","BTCUSD",1745087119543,0.01174536,85140.0,85135.0,0.23491989]
["bitfinex","BTCUSD",1745087119703,0.11944791,85139.0,85136.0,0.01174591]
["bitfinex","BTCUSD",1745087119916,0.00701944,85138.0,85136.0,0.01174591]
["bitfinex","BTCUSD",1745087120117,0.00701944,85138.0,85136.0,0.24666237]
["bitfinex","BTCUSD",1745087121061,0.00701944,85138.0,85135.0,0.23491989]
["bitfinex","BTCUSD",1745087121259,0.01174577,85137.0,85132.0,0.24667334]
["bitfinex","BTCUSD",1745087121481,0.00701327,85136.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1745087122305,0.00701327,85136.0,85133.0,0.2466711]
["bitfinex","BTCUSD",1745087123762,0.00701327,85136.0,85134.0,0.23492199]
["bitfinex","BTCUSD",1745087124119,0.01174563,85138.0,85134.0,0.23492199]
["bitfinex","BTCUSD",1745087124320,0.01174563,85138.0,85130.0,0.24813407]
["bitfinex","BTCUSD",1745087124321,0.23493135,85132.0,85130.0,0.00145322]
["bitfinex","BTCUSD",1745087124522,0.00699785,85131.0,85130.0,0.00145322]
["bitfinex","BTCUSD",1745087125723,0.12644576,85131.0,85130.0,0.00145322]
["bitfinex","BTCUSD",1745087130870,0.12644576,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087137935,0.11944791,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087138496,0.12642219,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087140978,0.11944791,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087141471,0.13932,85138.0,85135.0,0.01174605]
["bitfinex","BTCUSD",1745087141676,0.01174591,85136.0,85133.0,0.2349255]
["bitfinex","BTCUSD",1745087141804,0.11944791,85136.0,85133.0,0.24667182]
["bitfinex","BTCUSD",1745087142009,0.00698323,85135.0,85133.0,0.2349255]
["bitfinex","BTCUSD",1745087146920,0.01872928,85135.0,85131.0,0.24667678]
["bitfinex","BTCUSD",1745087148020,0.01872928,85135.0,85132.0,0.24667386]
["bitfinex","BTCUSD",1745087148626,0.01174618,85134.0,85130.0,0.01219996]
["bitfinex","BTCUSD",1745087148989,0.00697706,85133.0,85130.0,0.01219996]
["bitfinex","BTCUSD",1745087149294,0.01174605,85135.0,85130.0,0.01219996]
["bitfinex","BTCUSD",1745087149489,0.01872633,85134.0,85131.0,0.23493204]
["bitfinex","BTCUSD",1745087149911,0.01872633,85134.0,85130.0,0.01219996]
["bitfinex","BTCUSD",1745087150438,0.23493085,85132.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087150641,0.12642355,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087154830,0.1409644,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087155733,0.14921041,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087155935,0.15021041,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087159553,0.1419644,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087185379,0.2812044,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087188941,0.28945601,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087190761,0.28845601,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087198874,0.31045885,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087199442,0.28845601,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087226588,0.31044639,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087227795,0.97779683,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087228151,0.95276243,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087229145,0.93077205,85131.0,85130.0,0.00045322]
["bitfinex","BTCUSD",1745087234603,0.24952258,85113.0,85111.0,0.0016165]
["bitfinex","BTCUSD",1745087234825,0.27298876,85112.0,85111.0,0.0016165]
["bitfinex","BTCUSD",1745087235022,0.27984481,85112.0,85111.0,0.0016165]
["bitfinex","BTCUSD",1745087237232,0.29183831,85112.0,85111.0,0.0016165]
["bitfinex","BTCUSD",1745087239497,0.28867837,85112.0,85111.0,0.0016165]
["bitfinex","BTCUSD",1745087254910,0.29691757,85112.0,85111.0,0.0016165]
["bitfinex","BTCUSD",1745087259996,0.15791757,85112.0,85111.0,0.0016165]
["bitfinex","BTCUSD",1745087260739,0.14337672,85112.0,85111.0,0.0016165]
["bitfinex","BTCUSD",1745087260941,0.13454316,85112.0,85111.0,0.0491165]
["bitfinex","BTCUSD",1745087261144,0.01509525,85112.0,85111.0,0.06099385]
["bitfinex","BTCUSD",1745087261353,0.01509525,85112.0,85111.0,0.0962165]
["bitfinex","BTCUSD",1745087261490,0.0082392,85112.0,85111.0,0.0962165]
["bitfinex","BTCUSD",1745087261895,0.0082392,85112.0,85111.0,0.110481]
["bitfinex","BTCUSD",1745087262119,0.13888,85122.0,85120.0,0.0471]
["bitfinex","BTCUSD",1745087262335,0.00045173,85131.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745087262497,0.13888,85128.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745087273453,0.14541683,85128.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745087279379,0.14541683,85128.0,85125.0,0.24669394]
["bitfinex","BTCUSD",1745087281791,0.14541683,85128.0,85126.0,0.23494433]
["bitfinex","BTCUSD",1745087282155,0.14541683,85128.0,85125.0,0.24669394]
["bitfinex","BTCUSD",1745087283831,0.01174715,85127.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745087284200,0.00656929,85126.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745087284507,0.00656929,85126.0,85124.0,0.24669701]
["bitfinex","BTCUSD",1745087285006,0.15062701,85128.0,85124.0,0.24669701]
["bitfinex","BTCUSD",1745087285168,0.0065662,85125.0,85124.0,0.24669701]
["bitfinex","BTCUSD",1745087285377,0.15062701,85128.0,85124.0,0.24669701]
["bitfinex","BTCUSD",1745087285561,0.0065662,85125.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745087285761,0.13888,85128.0,85125.0,0.24669603]
["bitfinex","BTCUSD",1745087287319,0.11944791,85129.0,85126.0,0.24669071]
["bitfinex","BTCUSD",1745087287564,0.11944791,85129.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1745087287761,0.01174701,85128.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745087287906,0.01174701,85128.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1745087288443,0.006566,85127.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1745087292713,0.00656292,85126.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745087293596,0.00656292,85126.0,85123.0,0.24670029]
["bitfinex","BTCUSD",1745087294781,0.01174701,85128.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745087294999,0.00655983,85125.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745087295427,0.01174715,85127.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745087295623,0.00656292,85126.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745087312389,0.00656292,85126.0,85124.0,0.24669616]
["bitfinex","BTCUSD",1745087312664,0.01174701,85128.0,85124.0,0.24669616]
["bitfinex","BTCUSD",1745087312826,0.00656278,85127.0,85124.0,0.24669616]
["bitfinex","BTCUSD",1745087317196,0.00656278,85127.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745087317381,0.01830993,85127.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745087318312,0.25325437,85127.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745087319213,0.25325437,85127.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745087319721,0.01174729,85126.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745087320019,0.00655181,85125.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745087320665,0.01829924,85125.0,85121.0,0.0465]
["bitfinex","BTCUSD",1745087320878,0.01174756,85124.0,85121.0,0.05824798]
["bitfinex","BTCUSD",1745087321327,0.00654564,85123.0,85121.0,0.05824798]
["bitfinex","BTCUSD",1745087321788,0.00654564,85123.0,85121.0,0.29320621]
["bitfinex","BTCUSD",1745087326441,0.01174729,85126.0,85122.0,0.24670349]
["bitfinex","BTCUSD",1745087331628,0.01174729,85126.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1745087332976,0.01174715,85127.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745087333377,0.00655213,85126.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1745087343940,0.00655213,85126.0,85124.0,0.24669755]
["bitfinex","BTCUSD",1745087344974,0.00045173,85131.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1745087345121,0.00045173,85131.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745087345328,0.00656233,85130.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745087345524,0.00045173,85131.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745087345732,0.00656233,85130.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745087346135,0.00045173,85131.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745087352502,0.00045173,85131.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745087352721,0.00650909,85130.0,85128.0,0.24668595]
["bitfinex","BTCUSD",1745087354130,0.00650909,85130.0,85128.0,0.24668584]
["bitfinex","BTCUSD",1745087356409,0.01174687,85129.0,85126.0,0.24669147]
["bitfinex","BTCUSD",1745087356605,0.00650909,85130.0,85127.0,0.24668877]
["bitfinex","BTCUSD",1745087356813,0.00650292,85128.0,85127.0,0.24668877]
["bitfinex","BTCUSD",1745087357029,0.01219833,85131.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1745087357231,0.11989964,85131.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745087363309,0.00651839,85130.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745087365284,0.00045173,85131.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745087367118,0.00045173,85131.0,85130.0,0.00234917]
["bitfinex","BTCUSD",1745087367547,0.00045173,85131.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745087367763,0.00045173,85131.0,85130.0,0.01160383]
["bitfinex","BTCUSD",1745087367980,0.00045173,85131.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1745087368595,0.00045173,85131.0,85128.0,0.24668457]
["bitfinex","BTCUSD",1745087368596,0.00045173,85131.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1745087368813,0.00045173,85131.0,85130.0,0.2349348]
["bitfinex","BTCUSD",1745087369798,0.00045173,85131.0,85130.0,0.23728403]
["bitfinex","BTCUSD",1745087370002,0.00045173,85131.0,85130.0,0.2349348]
["bitfinex","BTCUSD",1745087370692,0.00045173,85131.0,85128.0,0.24668733]
["bitfinex","BTCUSD",1745087370693,0.00045173,85131.0,85129.0,0.23493578]
["bitfinex","BTCUSD",1745087375039,0.00045173,85131.0,85130.0,0.05224923]
["bitfinex","BTCUSD",1745087375793,0.00045173,85131.0,85130.0,0.0499]
["bitfinex","BTCUSD",1745087379018,0.00045173,85131.0,85130.0,0.05224893]
["bitfinex","BTCUSD",1745087381120,0.00045173,85131.0,85130.0,0.0499]
["bitfinex","BTCUSD",1745087381329,0.00045173,85131.0,85130.0,0.05224893]
["bitfinex","BTCUSD",1745087381849,0.00045173,85131.0,85130.0,0.0499]
["bitfinex","BTCUSD",1745087397038,0.00045173,85131.0,85130.0,0.05224893]
["bitfinex","BTCUSD",1745087397415,0.00045173,85131.0,85130.0,0.0499]
["bitfinex","BTCUSD",1745087397616,0.00045173,85131.0,85130.0,0.05224893]
["bitfinex","BTCUSD",1745087398657,0.00045173,85131.0,85130.0,0.0499]
["bitfinex","BTCUSD",1745087401893,0.00045173,85131.0,85130.0,0.05224893]
["bitfinex","BTCUSD",1745087402215,0.00045173,85131.0,85130.0,0.0499]
["bitfinex","BTCUSD",1745087403232,0.00045173,85131.0,85130.0,0.05224891]
["bitfinex","BTCUSD",1745087403683,0.00045173,85131.0,85130.0,0.0499]
["bitfinex","BTCUSD",1745087406320,0.00045173,85131.0,85130.0,0.05224891]
["bitfinex","BTCUSD",1745087407447,0.00045173,85131.0,85130.0,0.39224891]
["bitfinex","BTCUSD",1745087407653,0.00045173,85131.0,85130.0,0.3899]
["bitfinex","BTCUSD",1745087412199,0.00045173,85131.0,85130.0,0.3909]
["bitfinex","BTCUSD",1745087414136,0.00045173,85131.0,85130.0,0.51034791]
["bitfinex","BTCUSD",1745087430850,0.00045173,85131.0,85130.0,0.50934791]
["bitfinex","BTCUSD",1745087439536,0.00045173,85131.0,85130.0,0.54216436]
["bitfinex","BTCUSD",1745087440066,0.00045173,85131.0,85130.0,0.50934791]
["bitfinex","BTCUSD",1745087441441,0.00045173,85131.0,85130.0,0.5421704]
["bitfinex","BTCUSD",1745087458249,0.00045173,85131.0,85130.0,0.5887704]
["bitfinex","BTCUSD",1745087464012,0.00045173,85131.0,85130.0,0.5421704]
["bitfinex","BTCUSD",1745087464791,0.00045173,85131.0,85130.0,0.9541704]
["bitfinex","BTCUSD",1745087467878,0.0004215,85147.0,85146.0,0.23489065]
["bitfinex","BTCUSD",1745087468085,0.0004215,85147.0,85146.0,0.57723909]
["bitfinex","BTCUSD",1745087468256,0.0004215,85147.0,85146.0,0.57495433]
["bitfinex","BTCUSD",1745087470303,0.0004215,85147.0,85146.0,0.69440224]
["bitfinex","BTCUSD",1745087470773,0.0004216,85161.0,85160.0,0.57485204]
["bitfinex","BTCUSD",1745087471173,0.0014216,85161.0,85160.0,0.57485204]
["bitfinex","BTCUSD",1745087472045,0.0014216,85161.0,85160.0,0.5864194]
["bitfinex","BTCUSD",1745087485645,0.0014216,85161.0,85160.0,0.70586731]
["bitfinex","BTCUSD",1745087490268,0.0004216,85172.0,85162.0,0.62014652]
["bitfinex","BTCUSD",1745087490576,0.0004216,85172.0,85163.0,0.46179564]
["bitfinex","BTCUSD",1745087490780,0.0004216,85172.0,85163.0,0.45944791]
["bitfinex","BTCUSD",1745087491187,0.0004216,85172.0,85163.0,0.46044791]
["bitfinex","BTCUSD",1745087493692,0.0004216,85172.0,85171.0,0.57482171]
["bitfinex","BTCUSD",1745087493894,1e-08,85172.0,85171.0,1.10626962]
["bitfinex","BTCUSD",1745087495772,1e-08,85172.0,85171.0,1.15296962]
["bitfinex","BTCUSD",1745087498158,1e-08,85172.0,85171.0,1.10626962]
["bitfinex","BTCUSD",1745087498368,1e-08,85172.0,85171.0,0.98682171]
["bitfinex","BTCUSD",1745087499165,0.04620001,85172.0,85171.0,0.64682171]
["bitfinex","BTCUSD",1745087502927,0.04620001,85172.0,85171.0,0.23482171]
["bitfinex","BTCUSD",1745087512896,1e-08,85172.0,85171.0,0.23482171]
["bitfinex","BTCUSD",1745087516650,1e-08,85172.0,85171.0,0.57482171]
["bitfinex","BTCUSD",1745087517070,1e-08,85172.0,85171.0,0.73976962]
["bitfinex","BTCUSD",1745087521191,1e-08,85172.0,85171.0,0.74076962]
["bitfinex","BTCUSD",1745087522935,1e-08,85172.0,85171.0,0.69526962]
["bitfinex","BTCUSD",1745087526858,1e-08,85172.0,85171.0,0.77526962]
["bitfinex","BTCUSD",1745087532327,1e-08,85172.0,85171.0,1.18726962]
["bitfinex","BTCUSD",1745087540024,1e-08,85172.0,85171.0,1.06782171]
["bitfinex","BTCUSD",1745087547474,1e-08,85172.0,85171.0,1.18726962]
["bitfinex","BTCUSD",1745087551008,1e-08,85172.0,85171.0,1.18626962]
["bitfinex","BTCUSD",1745087551204,1e-08,85172.0,85171.0,1.18726962]
["bitfinex","BTCUSD",1745087553607,1e-08,85172.0,85171.0,1.06782171]
["bitfinex","BTCUSD",1745087553608,0.04890001,85172.0,85171.0,1.06782171]
["bitfinex","BTCUSD",1745087553814,0.04890001,85172.0,85171.0,0.72782171]
["bitfinex","BTCUSD",1745087554577,0.04890001,85172.0,85171.0,0.64782171]
["bitfinex","BTCUSD",1745087555699,0.04890001,85172.0,85171.0,0.23582171]
["bitfinex","BTCUSD",1745087577123,1e-08,85172.0,85171.0,0.23582171]
["bitfinex","BTCUSD",1745087588078,1e-08,85172.0,85171.0,0.23682171]
["bitfinex","BTCUSD",1745087596874,0.04710001,85172.0,85171.0,0.23682171]
["bitfinex","BTCUSD",1745087597070,0.05112562,85172.0,85171.0,0.23682171]
["bitfinex","BTCUSD",1745087597220,0.04710001,85172.0,85171.0,0.23682171]
["bitfinex","BTCUSD",1745087597641,0.0511251,85172.0,85171.0,0.23682171]
["bitfinex","BTCUSD",1745087602044,0.0040251,85172.0,85171.0,0.23682171]
["bitfinex","BTCUSD",1745087602438,1e-08,85172.0,85171.0,0.23682171]
["bitfinex","BTCUSD",1745087605219,0.00401897,85172.0,85171.0,0.23682171]
["bitfinex","BTCUSD",1745087606060,1e-08,85172.0,85171.0,0.23682171]
["bitfinex","BTCUSD",1745087610741,1e-08,85172.0,85171.0,0.24016983]
["bitfinex","BTCUSD",1745087610926,1e-08,85172.0,85171.0,0.23482171]
["bitfinex","BTCUSD",1745087611126,1e-08,85172.0,85171.0,0.23682171]
["bitfinex","BTCUSD",1745087611889,1e-08,85172.0,85171.0,0.23916967]
["bitfinex","BTCUSD",1745087612090,1e-08,85172.0,85171.0,0.23682171]
["bitfinex","BTCUSD",1745087612551,1e-08,85172.0,85171.0,0.23916967]
["bitfinex","BTCUSD",1745087618482,1e-08,85172.0,85171.0,0.23682171]
["bitfinex","BTCUSD",1745087621680,1e-08,85172.0,85171.0,0.23916968]
["bitfinex","BTCUSD",1745087621955,1e-08,85172.0,85171.0,0.23682171]
["bitfinex","BTCUSD",1745087624025,1e-08,85172.0,85171.0,0.23916968]
["bitfinex","BTCUSD",1745087627487,1e-08,85172.0,85171.0,0.23682171]
["bitfinex","BTCUSD",1745087628516,1e-08,85172.0,85171.0,0.23916968]
["bitfinex","BTCUSD",1745087628765,1e-08,85172.0,85171.0,0.23682171]
["bitfinex","BTCUSD",1745087628925,1e-08,85172.0,85171.0,0.23916968]
["bitfinex","BTCUSD",1745087629501,1e-08,85172.0,85171.0,0.23682171]
["bitfinex","BTCUSD",1745087641454,1e-08,85172.0,85171.0,0.23782171]
["bitfinex","BTCUSD",1745087645851,1e-08,85172.0,85171.0,0.69826962]
["bitfinex","BTCUSD",1745087646074,1e-08,85172.0,85171.0,0.74656962]
["bitfinex","BTCUSD",1745087647238,1e-08,85172.0,85171.0,0.75162259]
["bitfinex","BTCUSD",1745087649077,1e-08,85172.0,85171.0,0.78442246]
["bitfinex","BTCUSD",1745087649729,0.0004216,85179.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1745087649730,1e-08,85179.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1745087649958,1e-08,85179.0,85178.0,0.57480241]
["bitfinex","BTCUSD",1745087650200,1e-08,85179.0,85178.0,0.69425032]
["bitfinex","BTCUSD",1745087651039,1e-08,85179.0,85178.0,0.694314]
["bitfinex","BTCUSD",1745087652325,1e-08,85179.0,85178.0,0.69934858]
["bitfinex","BTCUSD",1745087655442,1e-08,85179.0,85178.0,1.11134858]
["bitfinex","BTCUSD",1745087670906,1e-08,85179.0,85178.0,1.11234858]
["bitfinex","BTCUSD",1745087671047,1e-08,85179.0,85178.0,1.11134858]
["bitfinex","BTCUSD",1745087671243,1e-08,85179.0,85178.0,1.11234858]
["bitfinex","BTCUSD",1745087678914,0.0004212,85183.0,85182.0,0.57479138]
["bitfinex","BTCUSD",1745087678915,1e-08,85183.0,85182.0,0.57479138]
["bitfinex","BTCUSD",1745087679115,1e-08,85183.0,85182.0,0.69423929]
["bitfinex","BTCUSD",1745087679768,0.0004214,85190.0,85188.0,0.23477485]
["bitfinex","BTCUSD",1745087679940,0.0004214,85190.0,85188.0,0.23712219]
["bitfinex","BTCUSD",1745087680566,0.0004214,85190.0,85188.0,0.24215677]
["bitfinex","BTCUSD",1745087680767,0.0004214,85190.0,85188.0,0.23980943]
["bitfinex","BTCUSD",1745087687544,0.0004214,85190.0,85188.0,0.23477485]
["bitfinex","BTCUSD",1745087691368,0.0004214,85190.0,85188.0,0.2371222]
["bitfinex","BTCUSD",1745087696853,0.0004214,85190.0,85188.0,0.23477485]
["bitfinex","BTCUSD",1745087700625,0.0004214,85190.0,85188.0,0.23712221]
["bitfinex","BTCUSD",1745087701332,0.0004214,85190.0,85188.0,0.23812221]
["bitfinex","BTCUSD",1745087704646,0.0004214,85190.0,85188.0,0.23812222]
["bitfinex","BTCUSD",1745087705498,0.0004214,85190.0,85188.0,0.23577485]
["bitfinex","BTCUSD",1745087706694,0.0004214,85190.0,85188.0,0.23812222]
["bitfinex","BTCUSD",1745087707446,0.0004214,85190.0,85188.0,0.35757013]
["bitfinex","BTCUSD",1745087707663,0.0004214,85190.0,85188.0,0.35522276]
["bitfinex","BTCUSD",1745087708348,0.0054045,85223.0,85222.0,0.23468118]
["bitfinex","BTCUSD",1745087708566,0.12319948,85223.0,85222.0,0.23468118]
["bitfinex","BTCUSD",1745087708765,0.12419948,85223.0,85222.0,0.23468118]
["bitfinex","BTCUSD",1745087709568,0.12465177,85223.0,85222.0,0.23468118]
["bitfinex","BTCUSD",1745087711393,0.17295177,85223.0,85222.0,0.23468118]
["bitfinex","BTCUSD",1745087716985,0.17295177,85223.0,85222.0,0.23971336]
["bitfinex","BTCUSD",1745087719330,0.05350386,85223.0,85222.0,0.23971336]
["bitfinex","BTCUSD",1745087719661,0.00520386,85223.0,85222.0,0.23971336]
["bitfinex","BTCUSD",1745087724440,0.00145229,85223.0,85222.0,0.23971336]
["bitfinex","BTCUSD",1745087725866,0.0052227,85223.0,85222.0,0.23971336]
["bitfinex","BTCUSD",1745087727125,0.00145229,85223.0,85222.0,0.23971336]
["bitfinex","BTCUSD",1745087727953,0.00523232,85223.0,85222.0,0.23971336]
["bitfinex","BTCUSD",1745087731023,0.00423232,85223.0,85222.0,0.23971336]
["bitfinex","BTCUSD",1745087731312,0.01246035,85223.0,85222.0,0.23971336]
["bitfinex","BTCUSD",1745087732616,0.01246035,85223.0,85222.0,0.00503218]
["bitfinex","BTCUSD",1745087739641,0.38112754,85223.0,85222.0,0.00503218]
["bitfinex","BTCUSD",1745087739851,0.50080881,85223.0,85222.0,0.00503218]
["bitfinex","BTCUSD",1745087739997,0.47752754,85223.0,85222.0,0.00503218]
["bitfinex","BTCUSD",1745087740200,0.81752754,85223.0,85222.0,0.00503218]
["bitfinex","BTCUSD",1745087740560,0.81752754,85223.0,85189.0,0.23477177]
["bitfinex","BTCUSD",1745087740561,0.24647938,85200.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1745087740790,0.13141876,85199.0,85195.0,0.24649139]
["bitfinex","BTCUSD",1745087741643,0.13141876,85199.0,85196.0,0.00497291]
["bitfinex","BTCUSD",1745087741870,0.13141876,85199.0,85196.0,0.01671055]
["bitfinex","BTCUSD",1745087742130,0.13141876,85199.0,85197.0,0.23475004]
["bitfinex","BTCUSD",1745087742869,0.13141876,85199.0,85198.0,0.00497291]
["bitfinex","BTCUSD",1745087744664,0.11944791,85199.0,85198.0,0.00497291]
["bitfinex","BTCUSD",1745087746313,0.01197085,85199.0,85198.0,0.00497291]
["bitfinex","BTCUSD",1745087746673,0.01173667,85203.0,85199.0,0.23474453]
["bitfinex","BTCUSD",1745087746879,0.13141297,85202.0,85199.0,0.23474453]
["bitfinex","BTCUSD",1745087747012,0.13141297,85202.0,85200.0,0.00497291]
["bitfinex","BTCUSD",1745087748252,0.13141297,85202.0,85201.0,0.00497291]
["bitfinex","BTCUSD",1745087749412,0.13141297,85202.0,85201.0,0.00496579]
["bitfinex","BTCUSD",1745087754878,0.14905571,85210.0,85206.0,0.01173626]
["bitfinex","BTCUSD",1745087755078,0.13118375,85209.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1745087755274,0.01194615,85208.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1745087755458,0.11944791,85207.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1745087755662,0.01194432,85206.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1745087755873,0.01194432,85206.0,85205.0,0.23472753]
["bitfinex","BTCUSD",1745087756634,0.01194432,85206.0,85198.0,0.24648372]
["bitfinex","BTCUSD",1745087756635,0.01173653,85204.0,85198.0,0.24648372]
["bitfinex","BTCUSD",1745087756849,0.01173653,85204.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1745087757084,0.01193755,85203.0,85201.0,0.23473725]
["bitfinex","BTCUSD",1745087757301,0.01173653,85204.0,85201.0,0.23473725]
["bitfinex","BTCUSD",1745087757509,0.01193755,85203.0,85202.0,0.00496427]
["bitfinex","BTCUSD",1745087758314,0.0117364,85205.0,85202.0,0.00496427]
["bitfinex","BTCUSD",1745087758509,0.01194053,85204.0,85202.0,0.00496427]
["bitfinex","BTCUSD",1745087759065,0.01194053,85204.0,85202.0,0.2396987]
["bitfinex","BTCUSD",1745087759213,0.01194053,85204.0,85201.0,0.23473725]
["bitfinex","BTCUSD",1745087759393,0.01194053,85204.0,85201.0,0.2464742]
["bitfinex","BTCUSD",1745087759597,0.11944791,85207.0,85203.0,0.23473306]
["bitfinex","BTCUSD",1745087761367,0.11944791,85207.0,85205.0,0.23472701]
["bitfinex","BTCUSD",1745087762381,0.01195068,85206.0,85205.0,0.23472701]
["bitfinex","BTCUSD",1745087764263,0.02368694,85206.0,85203.0,0.23473306]
["bitfinex","BTCUSD",1745087764441,0.01195068,85206.0,85205.0,0.00496741]
["bitfinex","BTCUSD",1745087765613,0.01195068,85206.0,85204.0,0.23472935]
["bitfinex","BTCUSD",1745087766041,0.01195068,85206.0,85203.0,0.23473306]
["bitfinex","BTCUSD",1745087766212,0.01195068,85206.0,85204.0,0.00496934]
["bitfinex","BTCUSD",1745087766394,0.01195068,85206.0,85204.0,0.23969806]
["bitfinex","BTCUSD",1745087767083,0.01195068,85206.0,85205.0,0.00496934]
["bitfinex","BTCUSD",1745087767513,0.11944791,85207.0,85206.0,0.23472525]
["bitfinex","BTCUSD",1745087767715,0.13139548,85207.0,85206.0,0.23472525]
["bitfinex","BTCUSD",1745087768042,0.13139548,85207.0,85206.0,0.23969459]
["bitfinex","BTCUSD",1745087770255,0.01194757,85207.0,85206.0,0.23969459]
["bitfinex","BTCUSD",1745087770496,0.01173529,85213.0,85210.0,0.23471365]
["bitfinex","BTCUSD",1745087770718,0.13141591,85212.0,85210.0,0.23471365]
["bitfinex","BTCUSD",1745087770929,0.14021978,85212.0,85210.0,0.23471365]
["bitfinex","BTCUSD",1745087771406,0.01173557,85211.0,85208.0,0.23471974]
["bitfinex","BTCUSD",1745087771628,0.01196204,85210.0,85208.0,0.23471974]
["bitfinex","BTCUSD",1745087771845,0.01196204,85210.0,85209.0,0.00496934]
["bitfinex","BTCUSD",1745087773333,0.24667627,85210.0,85209.0,0.00496934]
["bitfinex","BTCUSD",1745087777412,0.36612418,85210.0,85209.0,0.00496934]
["bitfinex","BTCUSD",1745087790935,0.36612418,85210.0,85209.0,0.00596934]
["bitfinex","BTCUSD",1745087791138,0.36612418,85210.0,85209.0,0.00496934]
["bitfinex","BTCUSD",1745087791368,0.36612418,85210.0,85209.0,0.00596934]
["bitfinex","BTCUSD",1745087805115,0.13140995,85210.0,85209.0,0.00596934]
["bitfinex","BTCUSD",1745087806920,0.01196204,85210.0,85209.0,0.05296934]
["bitfinex","BTCUSD",1745087807142,0.01173433,85220.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1745087807348,0.11944791,85216.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1745087808287,0.11944791,85216.0,85215.0,0.01670436]
["bitfinex","BTCUSD",1745087809793,0.12823191,85216.0,85215.0,0.01670436]
["bitfinex","BTCUSD",1745087811947,0.12823191,85216.0,85215.0,0.00496934]
["bitfinex","BTCUSD",1745087815993,0.14277276,85216.0,85215.0,0.00496934]
["bitfinex","BTCUSD",1745087816647,0.23470872,85212.0,85210.0,0.00496934]
["bitfinex","BTCUSD",1745087816878,0.11944791,85211.0,85210.0,0.00496934]
["bitfinex","BTCUSD",1745087819559,0.35416125,85211.0,85209.0,0.002]
["bitfinex","BTCUSD",1745087821274,0.35416125,85211.0,85209.0,0.003]
["bitfinex","BTCUSD",1745087822229,0.11944791,85211.0,85209.0,0.003]
["bitfinex","BTCUSD",1745087822449,0.01198291,85210.0,85209.0,0.003]
["bitfinex","BTCUSD",1745087822654,0.13143082,85210.0,85209.0,0.003]
["bitfinex","BTCUSD",1745087823416,0.14597167,85210.0,85209.0,0.003]
["bitfinex","BTCUSD",1745087850990,0.0117375,85197.0,85194.0,0.01833571]
["bitfinex","BTCUSD",1745087851197,0.0117375,85197.0,85194.0,0.01933571]
["bitfinex","BTCUSD",1745087851397,0.01187897,85196.0,85194.0,0.02033571]
["bitfinex","BTCUSD",1745087851599,0.01187897,85196.0,85195.0,0.0049355]
["bitfinex","BTCUSD",1745087852182,0.01187897,85196.0,85195.0,0.00499918]
["bitfinex","BTCUSD",1745087857520,0.0869982,85196.0,85195.0,0.00499918]
["bitfinex","BTCUSD",1745087857701,0.01187897,85196.0,85195.0,0.00499918]
["bitfinex","BTCUSD",1745087873710,0.14586773,85196.0,85195.0,0.00499918]
["bitfinex","BTCUSD",1745087875438,0.14586773,85196.0,85195.0,6.368e-05]
["bitfinex","BTCUSD",1745087889682,0.14586773,85196.0,85195.0,0.00106368]
["bitfinex","BTCUSD",1745087903853,0.14586773,85196.0,85195.0,0.00598217]
["bitfinex","BTCUSD",1745087938406,0.14586773,85196.0,85195.0,0.00106368]
["bitfinex","BTCUSD",1745087941229,0.14586773,85196.0,85195.0,0.00206368]
["bitfinex","BTCUSD",1745087956875,0.14586773,85196.0,85187.0,0.0008424]
["bitfinex","BTCUSD",1745087956876,0.23477485,85188.0,85187.0,0.0008424]
["bitfinex","BTCUSD",1745087957088,0.23477485,85188.0,85174.0,0.0008424]
["bitfinex","BTCUSD",1745087957089,0.23480792,85176.0,85174.0,0.0008424]
["bitfinex","BTCUSD",1745087957302,0.13398876,85175.0,85174.0,0.00091657]
["bitfinex","BTCUSD",1745087957485,0.14574404,85175.0,85174.0,0.00091657]
["bitfinex","BTCUSD",1745087959654,0.15716454,85175.0,85174.0,0.00091657]
["bitfinex","BTCUSD",1745087959864,0.29388454,85175.0,85174.0,0.00091657]
["bitfinex","BTCUSD",1745087960061,0.30257791,85175.0,85174.0,0.00091657]
["bitfinex","BTCUSD",1745087965323,0.27661656,85175.0,85174.0,0.00091657]
["bitfinex","BTCUSD",1745087965537,0.27661656,85175.0,85174.0,0.04971657]
["bitfinex","BTCUSD",1745087965750,0.14847528,85175.0,85174.0,0.09841657]
["bitfinex","BTCUSD",1745087973166,0.01175528,85175.0,85174.0,0.09841657]
["bitfinex","BTCUSD",1745087973546,0.23479021,85183.0,85178.0,0.23480231]
["bitfinex","BTCUSD",1745087973749,0.0116855,85180.0,85178.0,0.23480231]
["bitfinex","BTCUSD",1745087974187,0.01174025,85177.0,85174.0,0.09841657]
["bitfinex","BTCUSD",1745087974513,0.04001015,85177.0,85174.0,0.09841657]
["bitfinex","BTCUSD",1745087974787,0.2465064,85176.0,85174.0,0.09841657]
["bitfinex","BTCUSD",1745087975499,0.01169644,85176.0,85174.0,0.09841657]
["bitfinex","BTCUSD",1745087980913,0.01169644,85176.0,85174.0,0.33322731]
["bitfinex","BTCUSD",1745087998054,0.01169644,85176.0,85174.0,0.09841657]
["bitfinex","BTCUSD",1745087998280,0.01169644,85176.0,85175.0,0.00487659]
["bitfinex","BTCUSD",1745087999812,0.0997643,85176.0,85175.0,0.00487659]
["bitfinex","BTCUSD",1745088000439,0.01169644,85176.0,85175.0,0.00487659]
["bitfinex","BTCUSD",1745088003886,0.01269644,85176.0,85175.0,0.00487659]
["bitfinex","BTCUSD",1745088022765,0.01269644,85176.0,85174.0,0.04971657]
["bitfinex","BTCUSD",1745088024162,0.35425859,85175.0,85174.0,0.00091657]
["bitfinex","BTCUSD",1745088024384,0.36589721,85175.0,85174.0,0.00091657]
["bitfinex","BTCUSD",1745088030864,0.36689721,85175.0,85174.0,0.00091657]
["bitfinex","BTCUSD",1745088031117,0.36589721,85175.0,85174.0,0.00091657]
["bitfinex","BTCUSD",1745088031334,0.3714529,85175.0,85174.0,0.00091657]
["bitfinex","BTCUSD",1745088055291,0.01719431,85175.0,85174.0,0.00091657]
["bitfinex","BTCUSD",1745088055514,0.01719431,85175.0,85174.0,0.09651657]
["bitfinex","BTCUSD",1745088055725,0.001,85175.0,85174.0,0.09886444]
["bitfinex","BTCUSD",1745088057200,0.001,85175.0,85174.0,0.10376085]
["bitfinex","BTCUSD",1745088059268,0.001,85175.0,85174.0,0.10141298]
["bitfinex","BTCUSD",1745088059873,0.001,85175.0,85174.0,0.10376084]
["bitfinex","BTCUSD",1745088060286,0.001,85175.0,85174.0,0.09886443]
["bitfinex","BTCUSD",1745088060820,0.001,85175.0,85174.0,0.09651657]
["bitfinex","BTCUSD",1745088064427,0.001,85175.0,85174.0,0.10835556]
["bitfinex","BTCUSD",1745088065095,0.001,85175.0,85174.0,0.11070341]
["bitfinex","BTCUSD",1745088074332,0.001,85175.0,85174.0,0.09651657]
["bitfinex","BTCUSD",1745088076756,0.001,85175.0,85174.0,0.04691657]
["bitfinex","BTCUSD",1745088078971,0.001,85175.0,85174.0,0.04926442]
["bitfinex","BTCUSD",1745088079174,0.001,85175.0,85174.0,0.09466442]
["bitfinex","BTCUSD",1745088080681,0.001,85175.0,85174.0,0.09955495]
["bitfinex","BTCUSD",1745088080881,0.001,85175.0,85174.0,0.09955477]
["bitfinex","BTCUSD",1745088081136,0.001,85175.0,85174.0,0.0972071]
["bitfinex","BTCUSD",1745088090997,0.1364,85190.0,85188.0,0.23477485]
["bitfinex","BTCUSD",1745088091203,0.01173791,85194.0,85190.0,0.23476724]
["bitfinex","BTCUSD",1745088091360,0.01273791,85194.0,85190.0,0.23476724]
["bitfinex","BTCUSD",1745088092411,0.01273791,85194.0,85190.0,0.2465057]
["bitfinex","BTCUSD",1745088092609,0.0161588,85193.0,85190.0,0.2465057]
["bitfinex","BTCUSD",1745088092828,0.0161588,85193.0,85191.0,0.00489053]
["bitfinex","BTCUSD",1745088094387,0.0161588,85193.0,85192.0,0.00489053]
["bitfinex","BTCUSD",1745088100063,0.25091987,85193.0,85192.0,0.00489053]
["bitfinex","BTCUSD",1745088101791,0.0161588,85193.0,85192.0,0.00489053]
["bitfinex","BTCUSD",1745088108061,0.0171588,85193.0,85192.0,0.00489053]
["bitfinex","BTCUSD",1745088108307,0.13660671,85193.0,85192.0,0.00489053]
["bitfinex","BTCUSD",1745088121416,0.13760671,85193.0,85192.0,0.00489053]
["bitfinex","BTCUSD",1745088126209,0.01174025,85177.0,85174.0,0.09231657]
["bitfinex","BTCUSD",1745088126465,0.01533656,85176.0,85174.0,0.09231657]
["bitfinex","BTCUSD",1745088127014,0.01533656,85176.0,85175.0,0.00489523]
["bitfinex","BTCUSD",1745088127341,0.25014448,85176.0,85175.0,0.00489523]
["bitfinex","BTCUSD",1745088127545,0.23480792,85176.0,85175.0,0.00489523]
["bitfinex","BTCUSD",1745088127688,0.25014448,85176.0,85175.0,0.00489523]
["bitfinex","BTCUSD",1745088133300,0.25014448,85176.0,85170.0,1e-08]
["bitfinex","BTCUSD",1745088133301,0.23482171,85171.0,85170.0,1e-08]
["bitfinex","BTCUSD",1745088133507,0.35426962,85171.0,85170.0,1e-08]
["bitfinex","BTCUSD",1745088133732,0.23483549,85166.0,85160.0,0.0008428]
["bitfinex","BTCUSD",1745088133965,0.4030834,85166.0,85165.0,0.00091661]
["bitfinex","BTCUSD",1745088134157,0.4183572,85166.0,85165.0,0.00091661]
["bitfinex","BTCUSD",1745088136976,0.43289805,85166.0,85165.0,0.00091661]
["bitfinex","BTCUSD",1745088138004,0.43389805,85166.0,85165.0,0.00091661]
["bitfinex","BTCUSD",1745088138212,0.44545298,85166.0,85165.0,0.00091661]
["bitfinex","BTCUSD",1745088149853,0.44545298,85166.0,85146.0,0.0457]
["bitfinex","BTCUSD",1745088149854,0.23487134,85153.0,85146.0,0.0457]
["bitfinex","BTCUSD",1745088150070,0.23487134,85153.0,85152.0,0.00091705]
["bitfinex","BTCUSD",1745088150071,0.35431925,85153.0,85152.0,0.00091705]
["bitfinex","BTCUSD",1745088150278,0.36948771,85153.0,85152.0,0.00091705]
["bitfinex","BTCUSD",1745088151232,0.43272856,85153.0,85152.0,0.00091705]
["bitfinex","BTCUSD",1745088153460,0.43272856,85153.0,85140.0,0.0008428]
["bitfinex","BTCUSD",1745088153461,0.23490445,85141.0,85140.0,0.0008428]
["bitfinex","BTCUSD",1745088153650,0.35435236,85141.0,85140.0,0.0008428]
["bitfinex","BTCUSD",1745088153800,0.36937246,85141.0,85140.0,0.00092806]
["bitfinex","BTCUSD",1745088154935,0.37808467,85141.0,85140.0,0.00092806]
["bitfinex","BTCUSD",1745088157885,0.51420467,85141.0,85140.0,0.00092806]
["bitfinex","BTCUSD",1745088163725,0.23490997,85139.0,85130.0,0.0008428]
["bitfinex","BTCUSD",1745088163978,0.36935608,85139.0,85138.0,0.00092808]
["bitfinex","BTCUSD",1745088168611,0.38389693,85139.0,85138.0,0.00092808]
["bitfinex","BTCUSD",1745088181264,0.38489693,85139.0,85138.0,0.00092808]
["bitfinex","BTCUSD",1745088183901,0.38489693,85139.0,85138.0,1e-08]
["bitfinex","BTCUSD",1745088184112,0.38489693,85139.0,85128.0,1e-08]
["bitfinex","BTCUSD",1745088184113,0.24947841,85129.0,85128.0,1e-08]
["bitfinex","BTCUSD",1745088184325,0.38381523,85129.0,85128.0,1e-08]
["bitfinex","BTCUSD",1745088186520,0.23495136,85124.0,85123.0,1e-08]
["bitfinex","BTCUSD",1745088186823,0.51985436,85124.0,85123.0,1e-08]
["bitfinex","BTCUSD",1745088194144,0.24951705,85115.0,85114.0,0.0008424]
["bitfinex","BTCUSD",1745088194332,0.383768,85115.0,85114.0,0.00129413]
["bitfinex","BTCUSD",1745088195883,0.39269352,85115.0,85114.0,0.00129413]
["bitfinex","BTCUSD",1745088197076,0.4043267,85115.0,85114.0,0.00129413]
["bitfinex","BTCUSD",1745088204633,0.39269352,85115.0,85114.0,0.00129413]
["bitfinex","BTCUSD",1745088205375,0.40451836,85115.0,85114.0,0.00129413]
["bitfinex","BTCUSD",1745088206892,0.39269352,85115.0,85114.0,0.00129413]
["bitfinex","BTCUSD",1745088208395,0.40434793,85115.0,85114.0,0.00129413]
["bitfinex","BTCUSD",1745088208700,0.39269352,85115.0,85114.0,0.00129413]
["bitfinex","BTCUSD",1745088209741,0.39269352,85115.0,85114.0,0.04679413]
["bitfinex","BTCUSD",1745088209742,0.24977924,85115.0,85114.0,0.04679413]
["bitfinex","BTCUSD",1745088212475,0.24977924,85115.0,85114.0,0.00129413]
["bitfinex","BTCUSD",1745088233117,0.25077924,85115.0,85114.0,0.00129413]
["bitfinex","BTCUSD",1745088236130,0.01580304,85115.0,85114.0,0.00129413]
["bitfinex","BTCUSD",1745088236485,0.772368,85115.0,85114.0,0.00129413]
["bitfinex","BTCUSD",1745088241473,0.385768,85115.0,85114.0,0.00129413]
["bitfinex","BTCUSD",1745088241917,0.521688,85115.0,85114.0,0.00129413]
["bitfinex","BTCUSD",1745088263035,0.522688,85115.0,85114.0,0.00129413]
["bitfinex","BTCUSD",1745088270806,0.520688,85115.0,85114.0,0.00129413]
["bitfinex","BTCUSD",1745088293945,0.37022715,85115.0,85114.0,0.00129413]
["bitfinex","BTCUSD",1745088294118,0.13525095,85115.0,85114.0,0.33087309]
["bitfinex","BTCUSD",1745088294323,0.13525095,85115.0,85114.0,0.09589413]
["bitfinex","BTCUSD",1745088297351,0.37022715,85115.0,85114.0,0.09589413]
["bitfinex","BTCUSD",1745088299217,0.13525095,85115.0,85114.0,0.09589413]
["bitfinex","BTCUSD",1745088312858,0.13525095,85115.0,85114.0,0.04949413]
["bitfinex","BTCUSD",1745088314091,0.13625095,85115.0,85114.0,0.04949413]
["bitfinex","BTCUSD",1745088316886,0.1507918,85115.0,85114.0,0.00129413]
["bitfinex","BTCUSD",1745088317090,0.1517918,85115.0,85114.0,0.00129413]
["bitfinex","BTCUSD",1745088330963,0.1487918,85115.0,85114.0,0.00129413]
["bitfinex","BTCUSD",1745088331170,0.1487918,85115.0,85114.0,1e-08]
["bitfinex","BTCUSD",1745088331171,0.79240784,85115.0,85114.0,1e-08]
["bitfinex","BTCUSD",1745088331368,0.84260784,85115.0,85114.0,1e-08]
["bitfinex","BTCUSD",1745088331569,0.84260784,85115.0,85101.0,0.000686]
["bitfinex","BTCUSD",1745088331570,0.58955295,85102.0,85101.0,0.000686]
["bitfinex","BTCUSD",1745088331769,0.84464086,85102.0,85101.0,0.000686]
["bitfinex","BTCUSD",1745088331949,0.85718729,85102.0,85101.0,0.000686]
["bitfinex","BTCUSD",1745088332130,0.23503972,85092.0,85091.0,0.004]
["bitfinex","BTCUSD",1745088332330,0.36902848,85092.0,85091.0,0.004]
["bitfinex","BTCUSD",1745088332533,0.38154555,85092.0,85091.0,0.004]
["bitfinex","BTCUSD",1745088335309,0.38154555,85092.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1745088335310,0.23509497,85072.0,85071.0,0.004]
["bitfinex","BTCUSD",1745088335534,0.23509497,85072.0,85066.0,0.000843]
["bitfinex","BTCUSD",1745088335535,0.24964964,85067.0,85066.0,0.000843]
["bitfinex","BTCUSD",1745088335701,0.36909755,85067.0,85066.0,0.000843]
["bitfinex","BTCUSD",1745088335878,0.38141167,85067.0,85066.0,0.000843]
["bitfinex","BTCUSD",1745088336694,0.38186338,85067.0,85066.0,0.000843]
["bitfinex","BTCUSD",1745088336936,0.2351309,85059.0,85058.0,0.043943]
["bitfinex","BTCUSD",1745088337276,0.24742152,85059.0,85058.0,0.043943]
["bitfinex","BTCUSD",1745088337934,0.24742152,85059.0,85051.0,0.004]
["bitfinex","BTCUSD",1745088337935,0.57514749,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745088338123,0.6945954,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745088338331,0.70686839,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745088338886,0.7186249,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745088339521,0.24742048,85053.0,85052.0,0.0018434]
["bitfinex","BTCUSD",1745088340646,0.36686839,85053.0,85052.0,0.0018434]
["bitfinex","BTCUSD",1745088345160,0.1317209,85053.0,85052.0,0.0018434]
["bitfinex","BTCUSD",1745088350415,0.01227299,85053.0,85052.0,0.0018434]
["bitfinex","BTCUSD",1745088356999,0.1317209,85053.0,85052.0,0.0018434]
["bitfinex","BTCUSD",1745088365442,0.1317209,85053.0,85052.0,0.23699366]
["bitfinex","BTCUSD",1745088365443,0.01227299,85053.0,85052.0,0.23699366]
["bitfinex","BTCUSD",1745088365654,0.01227299,85053.0,85052.0,0.0018434]
["bitfinex","BTCUSD",1745088365876,0.23514531,85054.0,85052.0,0.0018434]
["bitfinex","BTCUSD",1745088366085,0.01060519,85053.0,85052.0,0.0018434]
["bitfinex","BTCUSD",1745088368353,0.1300531,85053.0,85052.0,0.0018434]
["bitfinex","BTCUSD",1745088368814,0.01060519,85053.0,85052.0,0.0018434]
["bitfinex","BTCUSD",1745088368988,0.01060519,85053.0,85052.0,0.23699366]
["bitfinex","BTCUSD",1745088369187,0.00889581,85059.0,85056.0,0.23513688]
["bitfinex","BTCUSD",1745088369388,0.11944791,85059.0,85056.0,0.23513688]
["bitfinex","BTCUSD",1745088369616,0.11944791,85059.0,85057.0,0.23513469]
["bitfinex","BTCUSD",1745088370015,0.01175585,85064.0,85057.0,0.23513469]
["bitfinex","BTCUSD",1745088370016,0.00045171,85067.0,85064.0,0.0499]
["bitfinex","BTCUSD",1745088370215,0.00896839,85066.0,85064.0,0.0957]
["bitfinex","BTCUSD",1745088370542,0.01220714,85067.0,85064.0,0.0957]
["bitfinex","BTCUSD",1745088371072,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088371484,0.01220714,85067.0,85064.0,0.0957]
["bitfinex","BTCUSD",1745088371696,0.24731745,85067.0,85064.0,0.0957]
["bitfinex","BTCUSD",1745088375508,0.01220714,85067.0,85064.0,0.0957]
["bitfinex","BTCUSD",1745088377379,0.01063742,85066.0,85064.0,0.0957]
["bitfinex","BTCUSD",1745088381590,0.01063742,85066.0,85064.0,0.3308152]
["bitfinex","BTCUSD",1745088382360,0.01063742,85066.0,85064.0,0.0957]
["bitfinex","BTCUSD",1745088386140,0.2457511,85066.0,85064.0,0.0499]
["bitfinex","BTCUSD",1745088386303,0.2457511,85066.0,85057.0,0.001]
["bitfinex","BTCUSD",1745088386304,0.23512692,85062.0,85057.0,0.001]
["bitfinex","BTCUSD",1745088386493,0.01066682,85061.0,85058.0,0.23513162]
["bitfinex","BTCUSD",1745088386736,0.01175613,85062.0,85058.0,0.23513162]
["bitfinex","BTCUSD",1745088386873,0.01066682,85061.0,85058.0,0.23513162]
["bitfinex","BTCUSD",1745088387499,0.02242308,85061.0,85058.0,0.23513162]
["bitfinex","BTCUSD",1745088387704,0.02242308,85061.0,85057.0,0.001]
["bitfinex","BTCUSD",1745088387705,0.13120431,85060.0,85057.0,0.001]
["bitfinex","BTCUSD",1745088387936,0.01066095,85059.0,85057.0,0.001]
["bitfinex","BTCUSD",1745088388238,0.13010886,85059.0,85057.0,0.001]
["bitfinex","BTCUSD",1745088390192,0.13010886,85059.0,85057.0,0.23613503]
["bitfinex","BTCUSD",1745088390976,0.13010886,85059.0,85057.0,0.23513503]
["bitfinex","BTCUSD",1745088393513,0.01066095,85059.0,85057.0,0.23513503]
["bitfinex","BTCUSD",1745088393730,0.24687039,85065.0,85059.0,0.23512982]
["bitfinex","BTCUSD",1745088393731,0.01175613,85062.0,85059.0,0.23512982]
["bitfinex","BTCUSD",1745088393940,0.13014731,85061.0,85059.0,0.23512982]
["bitfinex","BTCUSD",1745088395423,0.0117564,85060.0,85057.0,0.23513503]
["bitfinex","BTCUSD",1745088395856,0.01069352,85059.0,85057.0,0.23513503]
["bitfinex","BTCUSD",1745088396489,0.01069058,85058.0,85057.0,0.23513503]
["bitfinex","BTCUSD",1745088396896,0.13120417,85061.0,85057.0,0.23513503]
["bitfinex","BTCUSD",1745088397122,0.01069058,85058.0,85057.0,0.23513503]
["bitfinex","BTCUSD",1745088397355,0.13120417,85061.0,85057.0,0.23513503]
["bitfinex","BTCUSD",1745088397566,0.01069058,85058.0,85057.0,0.23513503]
["bitfinex","BTCUSD",1745088398255,0.13120417,85061.0,85057.0,0.23513503]
["bitfinex","BTCUSD",1745088398379,0.01069058,85058.0,85057.0,0.23513503]
["bitfinex","BTCUSD",1745088398582,0.13120417,85061.0,85057.0,0.23513503]
["bitfinex","BTCUSD",1745088398836,0.01069058,85058.0,85057.0,0.23513503]
["bitfinex","BTCUSD",1745088399270,0.13120417,85061.0,85057.0,0.23513503]
["bitfinex","BTCUSD",1745088399430,0.01067761,85058.0,85057.0,0.23513503]
["bitfinex","BTCUSD",1745088399770,0.13120417,85061.0,85057.0,0.23513503]
["bitfinex","BTCUSD",1745088399957,0.13120417,85061.0,85058.0,0.23513239]
["bitfinex","BTCUSD",1745088400176,0.01068349,85060.0,85058.0,0.23513239]
["bitfinex","BTCUSD",1745088400548,0.02243989,85060.0,85057.0,0.23513503]
["bitfinex","BTCUSD",1745088401291,0.01068349,85060.0,85057.0,0.23513503]
["bitfinex","BTCUSD",1745088401858,0.01068349,85060.0,85059.0,0.2351309]
["bitfinex","BTCUSD",1745088404590,0.01068349,85060.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745088406126,0.01175613,85062.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745088406331,0.01068055,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745088406936,0.01175626,85061.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745088407462,0.01068349,85060.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745088409215,0.11944791,85062.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745088409422,0.01069069,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745088409618,0.13120404,85062.0,85059.0,0.23512897]
["bitfinex","BTCUSD",1745088409824,0.11944791,85062.0,85059.0,0.23512897]
["bitfinex","BTCUSD",1745088410196,0.11944791,85062.0,85060.0,0.23512634]
["bitfinex","BTCUSD",1745088413051,0.13120404,85062.0,85059.0,0.23512897]
["bitfinex","BTCUSD",1745088414824,0.11944791,85062.0,85060.0,0.23512684]
["bitfinex","BTCUSD",1745088422576,0.01069657,85061.0,85060.0,0.23512684]
["bitfinex","BTCUSD",1745088422762,0.01175668,85058.0,85055.0,0.23514075]
["bitfinex","BTCUSD",1745088423072,0.01175626,85061.0,85057.0,0.23513643]
["bitfinex","BTCUSD",1745088423509,0.01069363,85060.0,85057.0,0.23513643]
["bitfinex","BTCUSD",1745088424519,0.01175654,85059.0,85054.0,0.28024394]
["bitfinex","BTCUSD",1745088424708,0.01175654,85059.0,85056.0,0.23513736]
["bitfinex","BTCUSD",1745088424969,0.01069121,85058.0,85056.0,0.23513736]
["bitfinex","BTCUSD",1745088425195,0.01175654,85059.0,85056.0,0.23513736]
["bitfinex","BTCUSD",1745088425395,0.01069121,85058.0,85056.0,0.23513736]
["bitfinex","BTCUSD",1745088425731,0.01175654,85059.0,85056.0,0.23513736]
["bitfinex","BTCUSD",1745088425936,0.01069121,85058.0,85056.0,0.23513736]
["bitfinex","BTCUSD",1745088426451,0.01175654,85059.0,85055.0,0.23514071]
["bitfinex","BTCUSD",1745088426968,0.02244789,85058.0,85055.0,0.23514071]
["bitfinex","BTCUSD",1745088427168,0.01069121,85058.0,85056.0,0.23513773]
["bitfinex","BTCUSD",1745088427501,0.02244789,85058.0,85055.0,0.23514071]
["bitfinex","BTCUSD",1745088427708,0.02244789,85058.0,85052.0,0.23599143]
["bitfinex","BTCUSD",1745088427709,0.24689905,85055.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088427884,0.23514749,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088428117,0.3545954,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088428389,0.36526942,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088429134,0.37696763,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088432841,0.39150848,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088433882,0.37981027,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088457900,0.42771027,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088460504,0.37981027,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088484400,0.40179709,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088486406,0.37981027,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088494925,0.01067402,85053.0,85052.0,0.33439366]
["bitfinex","BTCUSD",1745088495647,0.24687273,85065.0,85061.0,0.23512286]
["bitfinex","BTCUSD",1745088495860,0.14054876,85064.0,85061.0,0.23512286]
["bitfinex","BTCUSD",1745088496654,0.12879291,85064.0,85061.0,0.23512286]
["bitfinex","BTCUSD",1745088497825,0.12879291,85064.0,85062.0,0.23512046]
["bitfinex","BTCUSD",1745088500456,0.12879291,85064.0,85063.0,0.0974]
["bitfinex","BTCUSD",1745088500857,0.11944791,85064.0,85063.0,0.0974]
["bitfinex","BTCUSD",1745088501515,0.12879291,85064.0,85063.0,0.0974]
["bitfinex","BTCUSD",1745088509818,0.12879291,85064.0,85063.0,0.0493]
["bitfinex","BTCUSD",1745088514409,0.01175613,85062.0,85058.0,0.28203342]
["bitfinex","BTCUSD",1745088514743,0.11944791,85062.0,85059.0,0.23512958]
["bitfinex","BTCUSD",1745088514949,0.00824358,85061.0,85059.0,0.23512958]
["bitfinex","BTCUSD",1745088517664,0.00824358,85061.0,85058.0,0.28203342]
["bitfinex","BTCUSD",1745088520176,0.00824358,85061.0,85059.0,0.23512918]
["bitfinex","BTCUSD",1745088520384,0.00824358,85061.0,85058.0,0.28203206]
["bitfinex","BTCUSD",1745088520584,0.00824358,85061.0,85059.0,0.23512879]
["bitfinex","BTCUSD",1745088521264,0.01999984,85061.0,85058.0,0.28203206]
["bitfinex","BTCUSD",1745088521842,0.00824358,85061.0,85058.0,0.28203206]
["bitfinex","BTCUSD",1745088522588,0.01999984,85061.0,85058.0,0.0469]
["bitfinex","BTCUSD",1745088522896,0.23513712,85057.0,85055.0,0.048]
["bitfinex","BTCUSD",1745088523095,0.00817493,85056.0,85055.0,0.048]
["bitfinex","BTCUSD",1745088523317,0.12762284,85056.0,85055.0,0.001]
["bitfinex","BTCUSD",1745088562435,0.12762284,85056.0,85055.0,0.0504]
["bitfinex","BTCUSD",1745088562755,0.36276204,85056.0,85055.0,0.0504]
["bitfinex","BTCUSD",1745088563395,0.36276204,85056.0,85055.0,0.001]
["bitfinex","BTCUSD",1745088564015,0.37830289,85056.0,85055.0,0.001]
["bitfinex","BTCUSD",1745088570957,0.23514749,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088571164,0.3545954,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088571372,0.3612184,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088572970,0.12607091,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088625115,0.12607091,85053.0,85052.0,0.0496434]
["bitfinex","BTCUSD",1745088625116,0.006623,85053.0,85052.0,0.0496434]
["bitfinex","BTCUSD",1745088625342,0.135,85060.0,85059.0,0.2351309]
["bitfinex","BTCUSD",1745088625699,0.14072211,85060.0,85059.0,0.2351309]
["bitfinex","BTCUSD",1745088628853,0.00572211,85060.0,85059.0,0.2351309]
["bitfinex","BTCUSD",1745088629210,0.00045171,85067.0,85059.0,0.2351309]
["bitfinex","BTCUSD",1745088629211,0.01220714,85067.0,85064.0,0.23511546]
["bitfinex","BTCUSD",1745088629407,0.12518765,85066.0,85064.0,0.23511546]
["bitfinex","BTCUSD",1745088630013,0.00573974,85066.0,85064.0,0.23611546]
["bitfinex","BTCUSD",1745088630453,0.00045171,85067.0,85066.0,0.23511156]
["bitfinex","BTCUSD",1745088631514,0.01175344,85067.0,85066.0,0.23511156]
["bitfinex","BTCUSD",1745088645131,0.01175344,85067.0,85064.0,0.23511546]
["bitfinex","BTCUSD",1745088655752,0.02350887,85067.0,85064.0,0.23511546]
["bitfinex","BTCUSD",1745088656337,0.02350887,85067.0,85062.0,0.23512101]
["bitfinex","BTCUSD",1745088656538,0.02350887,85067.0,84898.0,0.5]
["bitfinex","BTCUSD",1745088656539,0.01175668,85058.0,85049.0,0.0469]
["bitfinex","BTCUSD",1745088656863,0.01175626,85061.0,85050.0,0.23515381]
["bitfinex","BTCUSD",1745088656864,0.01175696,85056.0,85050.0,0.23515381]
["bitfinex","BTCUSD",1745088657119,0.01175696,85056.0,85049.0,0.0469]
["bitfinex","BTCUSD",1745088657120,0.02304409,85057.0,85054.0,0.23514313]
["bitfinex","BTCUSD",1745088657426,0.0112844,85056.0,85054.0,0.23514313]
["bitfinex","BTCUSD",1745088661022,0.01175709,85055.0,85051.0,0.23915207]
["bitfinex","BTCUSD",1745088661323,0.01127865,85054.0,85051.0,0.23915207]
["bitfinex","BTCUSD",1745088661896,0.01127865,85054.0,85051.0,0.004]
["bitfinex","BTCUSD",1745088662640,0.01127865,85054.0,85052.0,0.23599156]
["bitfinex","BTCUSD",1745088662941,0.01175696,85056.0,85052.0,0.23599156]
["bitfinex","BTCUSD",1745088663452,0.01126876,85055.0,85053.0,0.23514489]
["bitfinex","BTCUSD",1745088663829,0.01175682,85057.0,85053.0,0.23514489]
["bitfinex","BTCUSD",1745088664031,0.01175709,85055.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088664483,0.01126589,85054.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088668489,0.01126589,85054.0,85053.0,0.23514749]
["bitfinex","BTCUSD",1745088668922,0.01175696,85056.0,85053.0,0.23514749]
["bitfinex","BTCUSD",1745088669084,0.01126589,85054.0,85053.0,0.23514749]
["bitfinex","BTCUSD",1745088669748,0.01175696,85056.0,85053.0,0.23514749]
["bitfinex","BTCUSD",1745088669915,0.01126589,85054.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088670081,0.01175709,85055.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088670661,0.01126589,85054.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088671431,0.01126589,85054.0,85052.0,0.23599183]
["bitfinex","BTCUSD",1745088671705,0.01175696,85056.0,85052.0,0.23599183]
["bitfinex","BTCUSD",1745088671911,0.01126301,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088672168,0.01175709,85055.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088672286,0.01126301,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088672526,0.01175709,85055.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088672527,0.23514721,85054.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088672776,0.13071092,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088681242,0.15267672,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088690893,0.03322881,85053.0,85052.0,0.23599366]
["bitfinex","BTCUSD",1745088691099,0.03322881,85053.0,85052.0,0.33294503]
["bitfinex","BTCUSD",1745088691334,0.0219658,85053.0,85052.0,0.33159366]
["bitfinex","BTCUSD",1745088691548,0.0219658,85053.0,85052.0,0.34325484]
["bitfinex","BTCUSD",1745088691946,0.13484,85060.0,85059.0,0.3297309]
["bitfinex","BTCUSD",1745088692428,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088692804,0.0112866,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088693811,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088694239,0.0112866,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088694618,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088694856,0.0112866,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088697656,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088697860,0.0112866,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088703273,0.01175585,85064.0,85060.0,0.23512555]
["bitfinex","BTCUSD",1745088703459,0.01130183,85063.0,85061.0,0.23512366]
["bitfinex","BTCUSD",1745088703630,0.01175571,85065.0,85061.0,0.23512366]
["bitfinex","BTCUSD",1745088703834,0.0113047,85064.0,85061.0,0.23512366]
["bitfinex","BTCUSD",1745088704378,0.0113047,85064.0,85062.0,0.23512097]
["bitfinex","BTCUSD",1745088706078,0.01175557,85066.0,85062.0,0.23512097]
["bitfinex","BTCUSD",1745088706277,0.02306337,85065.0,85062.0,0.23512097]
["bitfinex","BTCUSD",1745088706425,0.01130766,85065.0,85062.0,0.23512097]
["bitfinex","BTCUSD",1745088707491,0.01130766,85065.0,85062.0,0.2468771]
["bitfinex","BTCUSD",1745088707799,0.01130766,85065.0,85062.0,0.23512097]
["bitfinex","BTCUSD",1745088708216,0.01130766,85065.0,85062.0,0.2468771]
["bitfinex","BTCUSD",1745088709549,0.01130766,85065.0,85060.0,0.23512595]
["bitfinex","BTCUSD",1745088709779,0.01130766,85065.0,85062.0,0.23512077]
["bitfinex","BTCUSD",1745088710113,0.01175585,85064.0,85061.0,0.23512328]
["bitfinex","BTCUSD",1745088710453,0.01175585,85064.0,85061.0,0.23512437]
["bitfinex","BTCUSD",1745088710599,0.01130192,85063.0,85061.0,0.23512437]
["bitfinex","BTCUSD",1745088711001,0.01175557,85066.0,85063.0,0.23511924]
["bitfinex","BTCUSD",1745088711218,0.01220714,85067.0,85063.0,0.23511924]
["bitfinex","BTCUSD",1745088712791,0.01220714,85067.0,85064.0,0.23511559]
["bitfinex","BTCUSD",1745088717039,0.01220714,85067.0,85063.0,0.23511924]
["bitfinex","BTCUSD",1745088718184,0.01220714,85067.0,85064.0,0.23511584]
["bitfinex","BTCUSD",1745088719201,0.01220714,85067.0,85062.0,0.24687857]
["bitfinex","BTCUSD",1745088720944,0.01175585,85064.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745088721158,0.01175585,85064.0,85059.0,0.29208657]
["bitfinex","BTCUSD",1745088721159,0.23512814,85060.0,85059.0,0.0452]
["bitfinex","BTCUSD",1745088721386,0.01175668,85058.0,85053.0,0.05955737]
["bitfinex","BTCUSD",1745088721559,0.24689298,85058.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1745088722329,0.01127189,85057.0,85054.0,0.24689998]
["bitfinex","BTCUSD",1745088723195,0.01127189,85057.0,85055.0,0.23514082]
["bitfinex","BTCUSD",1745088723547,0.01175654,85059.0,85055.0,0.24689791]
["bitfinex","BTCUSD",1745088723892,0.01175668,85058.0,85055.0,0.24689791]
["bitfinex","BTCUSD",1745088724093,0.01127189,85057.0,85055.0,0.24689791]
["bitfinex","BTCUSD",1745088724304,0.01127189,85057.0,85054.0,0.2469007]
["bitfinex","BTCUSD",1745088724866,0.01127189,85057.0,85055.0,0.23514067]
["bitfinex","BTCUSD",1745088725131,0.0117564,85060.0,85056.0,0.24689472]
["bitfinex","BTCUSD",1745088728852,0.11944791,85053.0,85052.0,0.0018434]
["bitfinex","BTCUSD",1745088731776,0.24690109,85055.0,85052.0,0.0018434]
["bitfinex","BTCUSD",1745088732081,0.01175709,85055.0,85052.0,0.24874955]
["bitfinex","BTCUSD",1745088732454,0.24689905,85055.0,85052.0,0.01360091]
["bitfinex","BTCUSD",1745088733825,0.23514749,85053.0,85052.0,0.0018434]
["bitfinex","BTCUSD",1745088737326,0.24640075,85053.0,85052.0,0.0018434]
["bitfinex","BTCUSD",1745088751091,0.24640075,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088755643,0.38862915,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088762858,0.0194929,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088763449,0.01125326,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088763854,0.23514654,85054.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088763994,0.01124357,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088765479,0.01948259,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088790088,0.1389305,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088822408,0.16089994,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088823053,0.17188464,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088827006,0.1499152,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088830539,0.1389305,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088835820,0.01948259,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088836019,0.00823902,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088837824,0.01806309,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088844565,0.02905051,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088848036,0.01806309,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088849941,0.02905161,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088854023,0.14849952,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088857199,0.137511,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088859348,0.14849929,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088860124,0.17047574,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088865881,0.18501659,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088866838,0.17047574,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088870941,0.14849929,85053.0,85052.0,0.0008434]
["bitfinex","BTCUSD",1745088871674,0.14849929,85053.0,85052.0,0.0961434]
["bitfinex","BTCUSD",1745088872079,0.02082968,85053.0,85052.0,0.0961434]
["bitfinex","BTCUSD",1745088872237,0.00984139,85053.0,85052.0,0.0971434]
["bitfinex","BTCUSD",1745088872439,0.13448,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1745088872639,0.00987147,85059.0,85057.0,0.24689185]
["bitfinex","BTCUSD",1745088873079,0.00987147,85059.0,85058.0,0.0479]
["bitfinex","BTCUSD",1745088876797,0.00987147,85059.0,85056.0,0.24689493]
["bitfinex","BTCUSD",1745088877096,0.00987147,85059.0,85037.0,0.14726358]
["bitfinex","BTCUSD",1745088877097,0.23513818,85057.0,85052.0,0.34324926]
["bitfinex","BTCUSD",1745088877257,0.00986915,85056.0,85052.0,0.34324926]
["bitfinex","BTCUSD",1745088878564,0.02162611,85056.0,85052.0,0.34324926]
["bitfinex","BTCUSD",1745088878975,0.02162611,85056.0,85052.0,0.0492434]
["bitfinex","BTCUSD",1745088880626,0.01175709,85055.0,85052.0,0.0492434]
["bitfinex","BTCUSD",1745088880987,0.00986341,85054.0,85052.0,0.0492434]
["bitfinex","BTCUSD",1745088882192,0.00986341,85054.0,85052.0,0.28439164]
["bitfinex","BTCUSD",1745088887870,0.24689801,85056.0,85052.0,0.28439164]
["bitfinex","BTCUSD",1745088888031,0.00986628,85055.0,85052.0,0.28439164]
["bitfinex","BTCUSD",1745088888568,0.00986628,85055.0,85053.0,0.23514559]
["bitfinex","BTCUSD",1745088888747,0.00986628,85055.0,85052.0,0.29614915]
["bitfinex","BTCUSD",1745088889073,0.00986628,85055.0,85053.0,0.23514596]
["bitfinex","BTCUSD",1745088889287,0.01175682,85057.0,85052.0,0.29614915]
["bitfinex","BTCUSD",1745088889460,0.00986915,85056.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1745088889659,0.246892,85058.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1745088889839,0.00987203,85057.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1745088891540,0.00987203,85057.0,85054.0,0.24689963]
["bitfinex","BTCUSD",1745088892009,0.01175668,85058.0,85054.0,0.24689963]
["bitfinex","BTCUSD",1745088892175,0.00986915,85056.0,85054.0,0.24689963]
["bitfinex","BTCUSD",1745088892374,0.01175668,85058.0,85054.0,0.24689963]
["bitfinex","BTCUSD",1745088892575,0.00986628,85055.0,85054.0,0.24689963]
["bitfinex","BTCUSD",1745088892777,0.01175682,85057.0,85054.0,0.24689963]
["bitfinex","BTCUSD",1745088892974,0.00986628,85055.0,85054.0,0.24689963]
["bitfinex","BTCUSD",1745088893175,0.01175682,85057.0,85054.0,0.24689963]
["bitfinex","BTCUSD",1745088893397,0.00986628,85055.0,85054.0,0.24689963]
["bitfinex","BTCUSD",1745088893917,0.01175682,85057.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1745088894114,0.00986915,85056.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1745088894638,0.01175668,85058.0,85055.0,0.23514196]
["bitfinex","BTCUSD",1745088896988,0.01175682,85057.0,85053.0,0.23514603]
["bitfinex","BTCUSD",1745088897909,0.01175682,85057.0,85053.0,0.2469034]
["bitfinex","BTCUSD",1745088898053,0.01175682,85057.0,85054.0,0.23514263]
["bitfinex","BTCUSD",1745088898791,0.01175668,85058.0,85054.0,0.23514263]
["bitfinex","BTCUSD",1745088899110,0.01175668,85058.0,85054.0,0.24689986]
["bitfinex","BTCUSD",1745088899551,0.01175668,85058.0,85054.0,0.23514263]
["bitfinex","BTCUSD",1745088899764,0.01175654,85059.0,85056.0,0.23513867]
["bitfinex","BTCUSD",1745088899944,0.13120445,85059.0,85056.0,0.23513867]
["bitfinex","BTCUSD",1745088900840,0.13120445,85059.0,85054.0,0.23514263]
["bitfinex","BTCUSD",1745088900841,0.01175668,85058.0,85054.0,0.23514263]
["bitfinex","BTCUSD",1745088902352,0.00977879,85057.0,85054.0,0.23514263]
["bitfinex","BTCUSD",1745088902945,0.01175709,85055.0,85052.0,0.0492434]
["bitfinex","BTCUSD",1745088903319,0.00977017,85054.0,85052.0,0.0492434]
["bitfinex","BTCUSD",1745088903518,0.00977017,85054.0,85052.0,0.28439249]
["bitfinex","BTCUSD",1745088904492,0.01175668,85058.0,85052.0,0.29615]
["bitfinex","BTCUSD",1745088904700,0.00977879,85057.0,85052.0,0.29615]
["bitfinex","BTCUSD",1745088905196,0.00977879,85057.0,85055.0,0.23514191]
["bitfinex","BTCUSD",1745088906389,0.00977879,85057.0,85054.0,0.2351444]
["bitfinex","BTCUSD",1745088907713,0.00977879,85057.0,85056.0,0.2351392]
["bitfinex","BTCUSD",1745088907892,0.13120445,85059.0,85056.0,0.2351392]
["bitfinex","BTCUSD",1745088908089,0.00978166,85058.0,85056.0,0.2351392]
["bitfinex","BTCUSD",1745088908395,0.01175682,85057.0,85054.0,0.2351444]
["bitfinex","BTCUSD",1745088908821,0.00977591,85056.0,85054.0,0.2351444]
["bitfinex","BTCUSD",1745088910743,0.01175668,85058.0,85054.0,0.2351444]
["bitfinex","BTCUSD",1745088910968,0.00973929,85055.0,85054.0,0.2351444]
["bitfinex","BTCUSD",1745088911182,0.01175668,85058.0,85054.0,0.2351444]
["bitfinex","BTCUSD",1745088911415,0.00973929,85055.0,85054.0,0.2351444]
["bitfinex","BTCUSD",1745088911625,0.01175668,85058.0,85054.0,0.2351444]
["bitfinex","BTCUSD",1745088911836,0.00973929,85055.0,85054.0,0.2351444]
["bitfinex","BTCUSD",1745088912061,0.11944791,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745088912268,0.12768589,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745088913162,0.11944791,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745088914704,0.11944791,85059.0,85058.0,0.23210446]
["bitfinex","BTCUSD",1745088915406,0.11944791,85059.0,85056.0,0.23513876]
["bitfinex","BTCUSD",1745088915632,0.13120445,85059.0,85056.0,0.23513876]
["bitfinex","BTCUSD",1745088915909,0.11944791,85059.0,85056.0,0.23513847]
["bitfinex","BTCUSD",1745088916114,0.01175682,85057.0,85054.0,0.2351444]
["bitfinex","BTCUSD",1745088916349,0.13120445,85059.0,85055.0,0.2351405]
["bitfinex","BTCUSD",1745088916520,0.11944791,85059.0,85055.0,0.2351405]
["bitfinex","BTCUSD",1745088917176,0.11944791,85059.0,85056.0,0.23513724]
["bitfinex","BTCUSD",1745088917421,0.00974598,85058.0,85056.0,0.23513724]
["bitfinex","BTCUSD",1745088917730,0.00974598,85058.0,85057.0,0.0466]
["bitfinex","BTCUSD",1745088918528,0.24684567,85074.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745088918732,0.00976896,85066.0,85063.0,0.23511835]
["bitfinex","BTCUSD",1745088918888,0.02047421,85070.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088919093,0.00976896,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088921967,0.00871919,85070.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088922386,0.00976955,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088922732,0.00871919,85070.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088922933,0.00976901,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088923130,0.00871919,85070.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088924317,0.00871919,85070.0,85065.0,0.28171432]
["bitfinex","BTCUSD",1745088925173,0.00822878,85076.0,85065.0,0.28171432]
["bitfinex","BTCUSD",1745088925371,0.01175433,85075.0,85065.0,0.28171432]
["bitfinex","BTCUSD",1745088925595,0.00822878,85076.0,85065.0,0.28171432]
["bitfinex","BTCUSD",1745088925768,0.00871698,85072.0,85065.0,0.28171432]
["bitfinex","BTCUSD",1745088926893,0.00871698,85072.0,85066.0,0.0476]
["bitfinex","BTCUSD",1745088927079,0.00822878,85076.0,85066.0,0.0476]
["bitfinex","BTCUSD",1745088927288,0.00045171,85067.0,85066.0,0.0476]
["bitfinex","BTCUSD",1745088938980,0.00905295,85067.0,85066.0,0.0476]
["bitfinex","BTCUSD",1745088939181,0.00045171,85067.0,85066.0,0.0476]
["bitfinex","BTCUSD",1745088939392,0.00905236,85067.0,85066.0,0.0476]
["bitfinex","BTCUSD",1745088939592,0.00045171,85067.0,85066.0,0.0476]
["bitfinex","BTCUSD",1745088940434,0.00905228,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088940634,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088940837,0.00859769,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088941044,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088944053,0.00859674,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088944488,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088944904,0.00859674,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088945316,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088945569,0.00859674,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088945872,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088946291,0.00859674,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088946839,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088947047,0.00859674,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088947300,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088947499,0.00859674,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088947802,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088948303,0.00859674,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088948909,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088949051,0.00859674,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088949475,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088949674,0.00859674,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088951112,0.00859674,85066.0,85063.0,0.23511811]
["bitfinex","BTCUSD",1745088952233,0.00859674,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088954846,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088955246,0.00859641,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088956684,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088957093,0.00859598,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088961353,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088961579,0.0085952,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088961802,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088962231,0.0085952,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088962557,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088962777,0.00843671,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088963040,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088963450,0.00843671,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088966805,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088968284,0.00844349,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088969515,0.00045171,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088969936,0.0219772,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088970554,0.00844747,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088971438,0.03042081,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088974839,0.00844747,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088976120,0.03041798,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088976326,0.00844747,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088976853,0.00844747,85066.0,85063.0,0.2468741]
["bitfinex","BTCUSD",1745088977009,0.00844747,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088977507,0.03041711,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088979975,0.04139969,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1745088981632,0.01175613,85062.0,85059.0,0.23512929]
["bitfinex","BTCUSD",1745088981841,0.23511877,85064.0,85059.0,0.23512929]
["bitfinex","BTCUSD",1745088981842,0.01175599,85063.0,85059.0,0.24688663]
["bitfinex","BTCUSD",1745088982065,0.0076325,85061.0,85059.0,0.24688663]
["bitfinex","BTCUSD",1745088982300,0.01175599,85063.0,85059.0,0.23513009]
["bitfinex","BTCUSD",1745088982528,0.00762962,85060.0,85059.0,0.23513009]
["bitfinex","BTCUSD",1745088982753,0.01175613,85062.0,85059.0,0.23513009]
["bitfinex","BTCUSD",1745088983335,0.0076325,85061.0,85059.0,0.23513009]
["bitfinex","BTCUSD",1745088985122,0.01175599,85063.0,85059.0,0.24688663]
["bitfinex","BTCUSD",1745088985306,0.00762962,85060.0,85059.0,0.24688663]
["bitfinex","BTCUSD",1745088985753,0.24687221,85065.0,85060.0,0.24688249]
["bitfinex","BTCUSD",1745088985955,0.12708903,85064.0,85060.0,0.24688249]
["bitfinex","BTCUSD",1745088986794,0.13884488,85064.0,85060.0,0.24688249]
["bitfinex","BTCUSD",1745088987330,0.12708903,85064.0,85062.0,0.23512098]
["bitfinex","BTCUSD",1745088996194,0.11944791,85064.0,85062.0,0.23512098]
["bitfinex","BTCUSD",1745088997022,0.00763236,85063.0,85062.0,0.23512098]
["bitfinex","BTCUSD",1745089034239,0.00763236,85063.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745089039952,0.01938835,85063.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745089040380,0.00763236,85063.0,85060.0,0.24688334]
["bitfinex","BTCUSD",1745089047238,0.00763236,85063.0,85061.0,0.23512353]
["bitfinex","BTCUSD",1745089056599,0.00763236,85063.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745089056600,0.25450862,85063.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1745089056826,0.24688582,85060.0,85057.0,0.0463]
["bitfinex","BTCUSD",1745089057023,0.23514749,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745089057381,0.24274649,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745089059172,0.3621944,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745089059532,0.3960685,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745089059734,0.40429242,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745089059918,0.38236147,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745089060335,0.39332679,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745089061259,0.38510287,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745089064334,0.37413755,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745089068402,0.37102178,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745089069452,0.38556263,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745089085702,0.39377939,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745089097932,0.38183624,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745089151549,0.37361948,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745089181148,0.3818566,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745089197239,0.38185658,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745089202332,0.38285658,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745089202538,0.72285658,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745089206667,0.97817262,85053.0,85051.0,0.004]
["bitfinex","BTCUSD",1745089214095,0.35454085,85052.0,85051.0,0.0008434]
["bitfinex","BTCUSD",1745089214294,0.47398876,85052.0,85051.0,0.0008434]
["bitfinex","BTCUSD",1745089214889,0.48222586,85052.0,85051.0,0.0008434]
["bitfinex","BTCUSD",1745089217601,0.48968983,85052.0,85051.0,0.0008434]
["bitfinex","BTCUSD",1745089217980,0.49867186,85052.0,85051.0,0.0008434]
["bitfinex","BTCUSD",1745089218536,0.7539879,85052.0,85051.0,0.0008434]
["bitfinex","BTCUSD",1745089230801,0.8877479,85052.0,85051.0,0.0008434]
["bitfinex","BTCUSD",1745089231249,0.8887479,85052.0,85051.0,0.0008434]
["bitfinex","BTCUSD",1745089239879,0.01175917,85040.0,85037.0,0.0006868]
["bitfinex","BTCUSD",1745089240079,0.37658872,85039.0,85037.0,0.0006868]
["bitfinex","BTCUSD",1745089240234,0.38482582,85039.0,85037.0,0.0006868]
["bitfinex","BTCUSD",1745089241155,0.02277795,85038.0,85037.0,0.0006868]
["bitfinex","BTCUSD",1745089241364,0.14222586,85038.0,85037.0,0.0006868]
["bitfinex","BTCUSD",1745089241578,0.14963675,85038.0,85037.0,0.0006868]
["bitfinex","BTCUSD",1745089307965,0.58371289,85038.0,85037.0,0.0006868]
["bitfinex","BTCUSD",1745089309023,0.58471289,85038.0,85037.0,0.0006868]
["bitfinex","BTCUSD",1745089309584,0.67731289,85038.0,85037.0,0.0006868]
["bitfinex","BTCUSD",1745089310128,1.05207684,85038.0,85037.0,0.0006868]
["bitfinex","BTCUSD",1745089310642,0.01454085,85030.0,85028.0,1e-08]
["bitfinex","BTCUSD",1745089310844,1.00951866,85029.0,85028.0,1e-08]
["bitfinex","BTCUSD",1745089311070,1.01688769,85029.0,85028.0,1e-08]
["bitfinex","BTCUSD",1745089311796,1.07332959,85029.0,85028.0,1e-08]
["bitfinex","BTCUSD",1745089312008,0.39954085,85023.0,85022.0,0.0004217]
["bitfinex","BTCUSD",1745089312206,1.86226876,85023.0,85022.0,0.0004217]
["bitfinex","BTCUSD",1745089312516,1.86956669,85023.0,85022.0,0.0004217]
["bitfinex","BTCUSD",1745089313033,1.87780379,85023.0,85022.0,0.0004217]
["bitfinex","BTCUSD",1745089313924,1.92750379,85023.0,85022.0,0.0004217]
["bitfinex","BTCUSD",1745089315210,2.18281983,85023.0,85022.0,0.0004217]
["bitfinex","BTCUSD",1745089318621,0.63580175,85012.0,85002.0,0.0004213]
["bitfinex","BTCUSD",1745089318996,1.01773552,85012.0,85002.0,0.0004213]
["bitfinex","BTCUSD",1745089319345,1.01773552,85012.0,84984.0,0.2824363]
["bitfinex","BTCUSD",1745089319346,0.23533746,84985.0,84982.0,0.01838265]
["bitfinex","BTCUSD",1745089319548,0.01176761,84979.0,84976.0,0.0487]
["bitfinex","BTCUSD",1745089319754,0.01176761,84979.0,84976.0,0.0497]
["bitfinex","BTCUSD",1745089319755,0.12651289,84978.0,84976.0,0.0497]
["bitfinex","BTCUSD",1745089320070,0.12651289,84978.0,84976.0,0.0447]
["bitfinex","BTCUSD",1745089321084,0.13554546,84978.0,84976.0,0.0447]
["bitfinex","BTCUSD",1745089321610,0.13554546,84978.0,84976.0,0.001]
["bitfinex","BTCUSD",1745089321808,0.37090193,84978.0,84976.0,0.001]
["bitfinex","BTCUSD",1745089322906,0.01454085,84977.0,84976.0,0.001]
["bitfinex","BTCUSD",1745089323108,0.13398876,84977.0,84976.0,0.001]
["bitfinex","BTCUSD",1745089323268,0.14101035,84977.0,84976.0,0.001]
["bitfinex","BTCUSD",1745089325016,0.73632639,84977.0,84976.0,0.001]
["bitfinex","BTCUSD",1745089325958,0.78412639,84977.0,84976.0,0.001]
["bitfinex","BTCUSD",1745089326573,0.78412639,84977.0,84966.0,0.0004214]
["bitfinex","BTCUSD",1745089326574,0.58992635,84967.0,84966.0,0.0004214]
["bitfinex","BTCUSD",1745089326928,0.97063219,84967.0,84966.0,0.0004214]
["bitfinex","BTCUSD",1745089327236,0.51434584,84967.0,84966.0,0.0004214]
["bitfinex","BTCUSD",1745089327763,0.38070584,84967.0,84966.0,0.0004214]
["bitfinex","BTCUSD",1745089328031,0.52888669,84967.0,84966.0,0.0004214]
["bitfinex","BTCUSD",1745089329850,0.27357065,84967.0,84966.0,0.0004214]
["bitfinex","BTCUSD",1745089331273,0.27361065,84967.0,84966.0,0.0004214]
["bitfinex","BTCUSD",1745089332316,0.1253898,84967.0,84966.0,0.0477214]
["bitfinex","BTCUSD",1745089332595,0.2590698,84967.0,84966.0,0.0477214]
["bitfinex","BTCUSD",1745089332790,0.1253898,84967.0,84966.0,0.0477214]
["bitfinex","BTCUSD",1745089333107,0.2590698,84967.0,84966.0,0.0477214]
["bitfinex","BTCUSD",1745089333897,0.00594189,84967.0,84966.0,0.28310967]
["bitfinex","BTCUSD",1745089334102,0.00594189,84967.0,84966.0,0.28410967]
["bitfinex","BTCUSD",1745089334246,0.13368,84972.0,84971.0,0.23537442]
["bitfinex","BTCUSD",1745089334645,0.13368,84975.0,84974.0,0.24713339]
["bitfinex","BTCUSD",1745089334958,0.001,84977.0,84976.0,0.23536057]
["bitfinex","BTCUSD",1745089335141,0.001,84977.0,84976.0,0.23771388]
["bitfinex","BTCUSD",1745089335339,0.001,84977.0,84976.0,0.28391388]
["bitfinex","BTCUSD",1745089335657,0.001,84977.0,84976.0,0.28156057]
["bitfinex","BTCUSD",1745089339670,0.0056216,84977.0,84976.0,0.28156057]
["bitfinex","BTCUSD",1745089339834,0.001,84977.0,84976.0,0.28156057]
["bitfinex","BTCUSD",1745089340035,0.0056216,84977.0,84976.0,0.28156057]
["bitfinex","BTCUSD",1745089340234,0.001,84977.0,84976.0,0.28156057]
["bitfinex","BTCUSD",1745089340434,0.0056216,84977.0,84976.0,0.28156057]
["bitfinex","BTCUSD",1745089340634,0.001,84977.0,84976.0,0.28156057]
["bitfinex","BTCUSD",1745089340834,0.0056216,84977.0,84976.0,0.28156057]
["bitfinex","BTCUSD",1745089341037,0.001,84977.0,84976.0,0.28156057]
["bitfinex","BTCUSD",1745089341238,0.0056216,84977.0,84976.0,0.28156057]
["bitfinex","BTCUSD",1745089341449,0.001,84977.0,84976.0,0.28156057]
["bitfinex","BTCUSD",1745089341650,0.0056216,84977.0,84976.0,0.28156057]
["bitfinex","BTCUSD",1745089341845,0.001,84977.0,84976.0,0.28156057]
["bitfinex","BTCUSD",1745089342067,0.0056216,84977.0,84976.0,0.28156057]
["bitfinex","BTCUSD",1745089347022,0.0056216,84977.0,84976.0,0.0462]
["bitfinex","BTCUSD",1745089350957,0.0046216,84977.0,84976.0,0.0462]
["bitfinex","BTCUSD",1745089351184,0.01221876,84979.0,84976.0,0.0462]
["bitfinex","BTCUSD",1745089351326,0.00464438,84978.0,84976.0,0.0462]
["bitfinex","BTCUSD",1745089352014,0.00464438,84978.0,84976.0,0.28155853]
["bitfinex","BTCUSD",1745089352782,0.00464438,84978.0,84976.0,0.0462]
["bitfinex","BTCUSD",1745089368181,0.23999952,84978.0,84976.0,0.0462]
["bitfinex","BTCUSD",1745089369799,0.00464438,84978.0,84976.0,0.0462]
["bitfinex","BTCUSD",1745089371925,0.00564438,84978.0,84976.0,0.0462]
["bitfinex","BTCUSD",1745089375660,0.00564438,84978.0,84976.0,0.28155846]
["bitfinex","BTCUSD",1745089380380,0.001,84978.0,84977.0,0.00235335]
["bitfinex","BTCUSD",1745089380578,0.001,84978.0,84977.0,0.04895335]
["bitfinex","BTCUSD",1745089381629,0.001,84978.0,84977.0,0.0466]
["bitfinex","BTCUSD",1745089397693,0.001,84978.0,84977.0,0.04895312]
["bitfinex","BTCUSD",1745089402673,0.001,84978.0,84977.0,0.0466]
["bitfinex","BTCUSD",1745089404180,0.001,84978.0,84977.0,0.04895311]
["bitfinex","BTCUSD",1745089406270,0.001,84978.0,84977.0,0.0466]
["bitfinex","BTCUSD",1745089406428,0.001,84978.0,84977.0,0.04895311]
["bitfinex","BTCUSD",1745089409827,0.001,84978.0,84977.0,0.38895311]
["bitfinex","BTCUSD",1745089410028,0.001,84978.0,84977.0,0.3866]
["bitfinex","BTCUSD",1745089410879,0.00045115,84979.0,84978.0,0.57535503]
["bitfinex","BTCUSD",1745089412513,0.00045115,84979.0,84977.0,0.2353555]
["bitfinex","BTCUSD",1745089412514,0.00145115,84979.0,84977.0,0.2353555]
["bitfinex","BTCUSD",1745089427169,0.00145115,84979.0,84978.0,0.00235311]
["bitfinex","BTCUSD",1745089442452,0.00245115,84979.0,84978.0,0.00235311]
["bitfinex","BTCUSD",1745089442949,0.00245115,84979.0,84977.0,0.2353555]
["bitfinex","BTCUSD",1745089446165,0.00245115,84979.0,84978.0,0.00235311]
["bitfinex","BTCUSD",1745089449295,0.00245115,84979.0,84977.0,0.2353555]
["bitfinex","BTCUSD",1745089449503,0.00245115,84979.0,84978.0,0.00235312]
["bitfinex","BTCUSD",1745089452288,0.00245115,84979.0,84978.0,0.09575312]
["bitfinex","BTCUSD",1745089452509,0.00245115,84979.0,84978.0,0.0934]
["bitfinex","BTCUSD",1745089455315,0.00245115,84979.0,84978.0,0.09575301]
["bitfinex","BTCUSD",1745089456964,0.00245115,84979.0,84978.0,0.43575301]
["bitfinex","BTCUSD",1745089457096,0.00245115,84979.0,84978.0,0.4334]
["bitfinex","BTCUSD",1745089457532,0.00245115,84979.0,84978.0,0.55284791]
["bitfinex","BTCUSD",1745089464642,0.0008426,85011.0,85006.0,0.2352775]
["bitfinex","BTCUSD",1745089464861,0.13348,85009.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1745089465299,0.14614108,85009.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1745089465883,0.13751953,85009.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1745089466086,0.00403953,85009.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1745089466285,0.00403953,85009.0,85008.0,0.01411605]
["bitfinex","BTCUSD",1745089466461,0.00092215,85011.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1745089466663,0.00092215,85011.0,85010.0,0.00235242]
["bitfinex","BTCUSD",1745089467514,0.00092215,85011.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1745089467846,0.00970812,85011.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1745089468193,0.00092215,85011.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1745089472581,0.00985176,85011.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1745089474773,0.00408747,85010.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1745089475222,0.00985176,85011.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1745089475439,0.00408747,85010.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1745089475841,0.00985176,85011.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1745089476355,0.00408747,85010.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1745089476635,0.00985176,85011.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1745089476773,0.00408747,85010.0,85009.0,0.2362692]
["bitfinex","BTCUSD",1745089476981,0.00092215,85011.0,85009.0,0.23862161]
["bitfinex","BTCUSD",1745089486033,0.00092215,85011.0,85009.0,0.2362692]
["bitfinex","BTCUSD",1745089487082,0.00413281,85010.0,85009.0,0.2362692]
["bitfinex","BTCUSD",1745089489553,0.00092215,85011.0,85009.0,0.2362692]
["bitfinex","BTCUSD",1745089491475,0.00092215,85011.0,85009.0,0.001]
["bitfinex","BTCUSD",1745089491844,0.00092215,85011.0,85009.0,0.23626782]
["bitfinex","BTCUSD",1745089492054,0.00412628,85010.0,85009.0,0.23626782]
["bitfinex","BTCUSD",1745089507496,0.00412628,85010.0,85009.0,0.001]
["bitfinex","BTCUSD",1745089507497,0.23939271,85010.0,85009.0,0.001]
["bitfinex","BTCUSD",1745089510765,0.35884062,85010.0,85009.0,0.001]
["bitfinex","BTCUSD",1745089510966,0.46798147,85010.0,85009.0,0.001]
["bitfinex","BTCUSD",1745089511194,0.46898147,85010.0,85009.0,0.001]
["bitfinex","BTCUSD",1745089526815,0.37438147,85010.0,85009.0,0.001]
["bitfinex","BTCUSD",1745089527020,0.35984062,85010.0,85009.0,0.002]
["bitfinex","BTCUSD",1745089527214,0.12457419,85010.0,85009.0,0.002]
["bitfinex","BTCUSD",1745089530855,0.12357419,85010.0,85009.0,0.001]
["bitfinex","BTCUSD",1745089531056,0.12357419,85010.0,85008.0,0.23527124]
["bitfinex","BTCUSD",1745089531283,0.11944791,85009.0,85008.0,0.23627124]
["bitfinex","BTCUSD",1745089531707,0.1317805,85009.0,85008.0,0.23627124]
["bitfinex","BTCUSD",1745089532118,0.1317805,85009.0,85008.0,0.001]
["bitfinex","BTCUSD",1745089532342,0.01233259,85009.0,85008.0,0.0995]
["bitfinex","BTCUSD",1745089532515,0.01233259,85009.0,85008.0,0.1005]
["bitfinex","BTCUSD",1745089532730,0.00092215,85011.0,85008.0,0.1005]
["bitfinex","BTCUSD",1745089532731,0.00092215,85011.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1745089532971,0.00092215,85011.0,85010.0,0.00235241]
["bitfinex","BTCUSD",1745089534013,0.00092215,85011.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1745089541109,0.00092215,85011.0,85008.0,0.1005]
["bitfinex","BTCUSD",1745089541312,0.01235587,85010.0,85008.0,0.1005]
["bitfinex","BTCUSD",1745089541713,0.0235,85009.0,85008.0,0.28666932]
["bitfinex","BTCUSD",1745089541936,0.03585309,85009.0,85008.0,0.28666932]
["bitfinex","BTCUSD",1745089543759,0.03585309,85009.0,85008.0,0.23726932]
["bitfinex","BTCUSD",1745089545655,0.03585309,85009.0,85008.0,0.002]
["bitfinex","BTCUSD",1745089556524,0.0235,85009.0,85008.0,0.002]
["bitfinex","BTCUSD",1745089561172,0.0235,85009.0,85008.0,0.003]
["bitfinex","BTCUSD",1745089571530,0.37821711,85009.0,85008.0,0.003]
["bitfinex","BTCUSD",1745089571732,0.39059362,85009.0,85008.0,0.003]
["bitfinex","BTCUSD",1745089572134,0.40513447,85009.0,85008.0,0.003]
["bitfinex","BTCUSD",1745089572334,0.41680671,85009.0,85008.0,0.003]
["bitfinex","BTCUSD",1745089590910,0.01176484,84999.0,84996.0,0.23530499]
["bitfinex","BTCUSD",1745089591115,0.13121275,84999.0,84996.0,0.23630499]
["bitfinex","BTCUSD",1745089591411,0.01231476,84998.0,84996.0,0.23630499]
["bitfinex","BTCUSD",1745089595426,0.01231476,84998.0,84997.0,0.0483]
["bitfinex","BTCUSD",1745089595555,0.01231476,84998.0,84997.0,0.09645283]
["bitfinex","BTCUSD",1745089595765,0.01176373,85007.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1745089595949,0.012337,85006.0,85004.0,0.23528128]
["bitfinex","BTCUSD",1745089596155,0.01176359,85008.0,85004.0,0.23528128]
["bitfinex","BTCUSD",1745089596354,0.01233978,85007.0,85004.0,0.23528128]
["bitfinex","BTCUSD",1745089601769,0.01233978,85007.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1745089601770,0.01176429,85003.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1745089602003,0.01176442,85002.0,84998.0,0.23529729]
["bitfinex","BTCUSD",1745089602156,0.02411089,85002.0,84998.0,0.23529729]
["bitfinex","BTCUSD",1745089603315,0.01234647,85002.0,84999.0,0.2352953]
["bitfinex","BTCUSD",1745089604719,0.01234647,85002.0,85001.0,0.23529134]
["bitfinex","BTCUSD",1745089611680,0.01176373,85007.0,85004.0,0.23528193]
["bitfinex","BTCUSD",1745089611878,0.11944791,85006.0,85004.0,0.23528193]
["bitfinex","BTCUSD",1745089612192,0.13154172,85006.0,85004.0,0.23528193]
["bitfinex","BTCUSD",1745089620494,0.01209381,85006.0,85004.0,0.23528193]
["bitfinex","BTCUSD",1745089620649,0.01209381,85006.0,85005.0,0.00235265]
["bitfinex","BTCUSD",1745089620854,0.00092215,85011.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1745089621054,0.00092215,85011.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1745089621374,0.01177527,85010.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1745089630830,0.23527475,85008.0,85005.0,0.0477]
["bitfinex","BTCUSD",1745089631030,0.36648625,85008.0,85005.0,0.001]
["bitfinex","BTCUSD",1745089631179,0.010354,85007.0,85005.0,0.001]
["bitfinex","BTCUSD",1745089632259,0.010354,85007.0,85006.0,0.23527619]
["bitfinex","BTCUSD",1745089633293,0.010354,85007.0,85006.0,0.66667619]
["bitfinex","BTCUSD",1745089633294,0.009354,85007.0,85006.0,0.66667619]
["bitfinex","BTCUSD",1745089633485,0.009354,85007.0,85006.0,0.81903698]
["bitfinex","BTCUSD",1745089633694,0.00092215,85011.0,85010.0,0.23526643]
["bitfinex","BTCUSD",1745089633891,0.00092215,85011.0,85007.0,0.32717382]
["bitfinex","BTCUSD",1745089634042,0.00092215,85011.0,85007.0,0.0453]
["bitfinex","BTCUSD",1745089634240,0.00092215,85011.0,85007.0,0.28057197]
["bitfinex","BTCUSD",1745089634542,0.00092215,85011.0,85010.0,0.23526643]
["bitfinex","BTCUSD",1745089652503,0.00092215,85011.0,85010.0,0.33301911]
["bitfinex","BTCUSD",1745089652732,0.13316,85028.0,85010.0,0.33301911]
["bitfinex","BTCUSD",1745089652733,0.13316,85028.0,85010.0,0.0954]
["bitfinex","BTCUSD",1745089652952,0.13316,85028.0,85027.0,0.2839194]
["bitfinex","BTCUSD",1745089653206,7.98e-05,85028.0,85027.0,0.2839194]
["bitfinex","BTCUSD",1745089655644,7.98e-05,85028.0,85027.0,0.2352194]
["bitfinex","BTCUSD",1745089658846,7.98e-05,85028.0,85027.0,0.23757152]
["bitfinex","BTCUSD",1745089659082,7.98e-05,85028.0,85027.0,0.2352194]
["bitfinex","BTCUSD",1745089678088,7.98e-05,85028.0,85027.0,0.28637133]
["bitfinex","BTCUSD",1745089678292,7.98e-05,85028.0,85027.0,0.2840194]
["bitfinex","BTCUSD",1745089682259,7.98e-05,85028.0,85027.0,0.2850194]
["bitfinex","BTCUSD",1745089688830,7.98e-05,85028.0,85027.0,0.2362194]
["bitfinex","BTCUSD",1745089689256,7.98e-05,85028.0,85027.0,0.23857149]
["bitfinex","BTCUSD",1745089689613,7.98e-05,85028.0,85027.0,0.33517149]
["bitfinex","BTCUSD",1745089689817,7.98e-05,85028.0,85027.0,0.3328194]
["bitfinex","BTCUSD",1745089712212,7.98e-05,85028.0,85027.0,0.45226731]
["bitfinex","BTCUSD",1745089715730,0.000843,85037.0,85036.0,0.2351945]
["bitfinex","BTCUSD",1745089715731,1e-08,85037.0,85036.0,0.2351945]
["bitfinex","BTCUSD",1745089715932,1e-08,85037.0,85036.0,1.23591829]
["bitfinex","BTCUSD",1745089717573,0.0008426,85062.0,85036.0,1.23591829]
["bitfinex","BTCUSD",1745089717574,1e-08,85045.0,85041.0,0.67138067]
["bitfinex","BTCUSD",1745089717721,1e-08,85045.0,85043.0,0.23517514]
["bitfinex","BTCUSD",1745089717915,1e-08,85045.0,85044.0,0.12179897]
["bitfinex","BTCUSD",1745089719268,1e-08,85045.0,85044.0,0.11944791]
["bitfinex","BTCUSD",1745089723031,1e-08,85045.0,85044.0,0.53144791]
["bitfinex","BTCUSD",1745089750797,1e-08,85045.0,85044.0,0.56444645]
["bitfinex","BTCUSD",1745089754840,1e-08,85045.0,85044.0,0.53144791]
["bitfinex","BTCUSD",1745089764400,1e-08,85045.0,85044.0,0.412]
["bitfinex","BTCUSD",1745089764574,0.00100001,85045.0,85044.0,0.412]
["bitfinex","BTCUSD",1745089764713,0.00100001,85045.0,85044.0,0.23517238]
["bitfinex","BTCUSD",1745089765572,0.04750001,85045.0,85044.0,0.23517238]
["bitfinex","BTCUSD",1745089765726,0.09540001,85045.0,85044.0,0.23517238]
["bitfinex","BTCUSD",1745089769015,0.00100001,85045.0,85044.0,0.23517238]
["bitfinex","BTCUSD",1745089770166,0.00100001,85045.0,85044.0,0.2375239]
["bitfinex","BTCUSD",1745089770783,1e-08,85045.0,85044.0,0.2375239]
["bitfinex","BTCUSD",1745089773136,1e-08,85045.0,85044.0,0.23517238]
["bitfinex","BTCUSD",1745089774467,1e-08,85045.0,85044.0,0.2375238]
["bitfinex","BTCUSD",1745089776248,1e-08,85045.0,85044.0,0.40247171]
["bitfinex","BTCUSD",1745089776460,1e-08,85045.0,85044.0,0.40012029]
["bitfinex","BTCUSD",1745089779222,1e-08,85045.0,85044.0,0.40112029]
["bitfinex","BTCUSD",1745089782032,1e-08,85049.0,85047.0,0.34]
["bitfinex","BTCUSD",1745089782229,1e-08,85049.0,85048.0,0.21489897]
["bitfinex","BTCUSD",1745089782561,1e-08,85049.0,85048.0,0.79006029]
["bitfinex","BTCUSD",1745089782764,1e-08,85049.0,85048.0,0.78770923]
["bitfinex","BTCUSD",1745089782891,1e-08,85049.0,85048.0,0.82070665]
["bitfinex","BTCUSD",1745089787360,1e-08,85049.0,85048.0,1.23270665]
["bitfinex","BTCUSD",1745089802665,1e-08,85049.0,85048.0,1.23370665]
["bitfinex","BTCUSD",1745089803656,1e-08,85049.0,85048.0,1.36658665]
["bitfinex","BTCUSD",1745089806654,1e-08,85063.0,85061.0,0.57512538]
["bitfinex","BTCUSD",1745089806874,1e-08,85063.0,85062.0,0.15479599]
["bitfinex","BTCUSD",1745089808108,1e-08,85063.0,85062.0,0.15493169]
["bitfinex","BTCUSD",1745089810148,1e-08,85064.0,85062.0,0.49493169]
["bitfinex","BTCUSD",1745089810393,1e-08,85069.0,85068.0,0.23510603]
["bitfinex","BTCUSD",1745089810609,1e-08,85069.0,85068.0,0.35690451]
["bitfinex","BTCUSD",1745089810769,1e-08,85069.0,85068.0,0.35455394]
["bitfinex","BTCUSD",1745089814174,1e-08,85069.0,85068.0,0.36618762]
["bitfinex","BTCUSD",1745089818176,1e-08,85072.0,85071.0,0.23509774]
["bitfinex","BTCUSD",1745089818407,1e-08,85072.0,85071.0,0.35689613]
["bitfinex","BTCUSD",1745089818628,1e-08,85072.0,85071.0,0.35454565]
["bitfinex","BTCUSD",1745089827401,1e-08,85073.0,85071.0,0.69454565]
["bitfinex","BTCUSD",1745089827575,1e-08,85073.0,85072.0,0.46179826]
["bitfinex","BTCUSD",1745089827774,1e-08,85073.0,85072.0,0.45944791]
["bitfinex","BTCUSD",1745089827976,1e-08,85073.0,85072.0,0.49238764]
["bitfinex","BTCUSD",1745089830130,1e-08,85073.0,85072.0,0.49680428]
["bitfinex","BTCUSD",1745089832393,1e-08,85073.0,85072.0,0.49238764]
["bitfinex","BTCUSD",1745089837364,1e-08,85073.0,85072.0,0.90438764]
["bitfinex","BTCUSD",1745089837840,1e-08,85084.0,85083.0,0.23506458]
["bitfinex","BTCUSD",1745089838082,1e-08,85084.0,85083.0,0.35451249]
["bitfinex","BTCUSD",1745089839854,1e-08,85084.0,85083.0,0.35892943]
["bitfinex","BTCUSD",1745089841013,1e-08,85084.0,85083.0,0.35451249]
["bitfinex","BTCUSD",1745089842963,0.00100001,85084.0,85083.0,0.35451249]
["bitfinex","BTCUSD",1745089846551,0.00100001,85084.0,85083.0,0.23506458]
["bitfinex","BTCUSD",1745089848135,0.0456,85083.0,85082.0,0.23506718]
["bitfinex","BTCUSD",1745089848345,0.0456,85083.0,85055.0,0.0471]
["bitfinex","BTCUSD",1745089848346,0.01175474,85072.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745089848521,0.0927,85071.0,85070.0,0.2351005]
["bitfinex","BTCUSD",1745089848726,0.10513675,85071.0,85070.0,0.2351005]
["bitfinex","BTCUSD",1745089848901,0.0927,85071.0,85070.0,0.2351005]
["bitfinex","BTCUSD",1745089872808,0.14738085,85081.0,85080.0,0.23507287]
["bitfinex","BTCUSD",1745089873085,0.28020665,85081.0,85080.0,0.23507287]
["bitfinex","BTCUSD",1745089873311,0.37510665,85081.0,85080.0,0.23507287]
["bitfinex","BTCUSD",1745089881685,0.37510665,85081.0,85079.0,0.23507558]
["bitfinex","BTCUSD",1745089881864,0.11944791,85080.0,85079.0,0.23507558]
["bitfinex","BTCUSD",1745089882204,0.13182449,85080.0,85079.0,0.23507558]
["bitfinex","BTCUSD",1745089882408,0.13182449,85080.0,85077.0,0.23507973]
["bitfinex","BTCUSD",1745089883589,0.01175461,85073.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1745089883797,0.01175543,85067.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745089883994,0.11944791,85066.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745089884205,0.13174418,85066.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745089884740,0.13174418,85066.0,85064.0,0.24687071]
["bitfinex","BTCUSD",1745089888503,0.01229627,85066.0,85064.0,0.24687071]
["bitfinex","BTCUSD",1745089888878,0.01175502,85070.0,85065.0,0.2468685]
["bitfinex","BTCUSD",1745089889073,0.13175234,85069.0,85065.0,0.2468685]
["bitfinex","BTCUSD",1745089889476,0.1435075,85069.0,85065.0,0.2468685]
["bitfinex","BTCUSD",1745089890543,0.37861227,85069.0,85065.0,0.2468685]
["bitfinex","BTCUSD",1745089890871,0.37961227,85069.0,85065.0,0.2468685]
["bitfinex","BTCUSD",1745089892018,0.1445075,85069.0,85065.0,0.2468685]
["bitfinex","BTCUSD",1745089894675,0.37961284,85069.0,85065.0,0.2468685]
["bitfinex","BTCUSD",1745089895917,0.37961284,85069.0,85066.0,0.00434384]
["bitfinex","BTCUSD",1745089896879,0.37961284,85069.0,85065.0,0.2468685]
["bitfinex","BTCUSD",1745089897121,0.0117553,85068.0,85065.0,0.2468685]
["bitfinex","BTCUSD",1745089897584,0.01226338,85067.0,85065.0,0.2468685]
["bitfinex","BTCUSD",1745089898049,0.01226338,85067.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745089898951,0.01226338,85067.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745089899375,0.02401881,85067.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745089899667,0.25912936,85067.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1745089900164,0.25912936,85067.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745089905929,0.02401881,85067.0,85063.0,0.24687442]
["bitfinex","BTCUSD",1745089906291,0.25912898,85067.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745089906702,0.01175557,85066.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745089906902,0.01226005,85065.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745089907705,0.23511708,85064.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745089908019,0.24737446,85063.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745089920416,0.01225461,85063.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745089920776,0.24687145,85065.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745089921337,0.01220363,85064.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745089927257,0.01220363,85064.0,85062.0,0.23525699]
["bitfinex","BTCUSD",1745089927779,0.01219114,85063.0,85062.0,0.23525699]
["bitfinex","BTCUSD",1745089927981,0.01219114,85063.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745089928187,0.01175571,85065.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745089928386,0.01219114,85063.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745089928588,0.01175571,85065.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745089928817,0.01219114,85063.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745089929000,0.01175571,85065.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745089929201,0.01219114,85063.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745089929403,0.01175557,85066.0,85062.0,0.24701294]
["bitfinex","BTCUSD",1745089929584,0.01219114,85063.0,85062.0,0.01189183]
["bitfinex","BTCUSD",1745089929786,0.01175571,85065.0,85062.0,0.01189183]
["bitfinex","BTCUSD",1745089929969,0.01219114,85063.0,85062.0,0.01189183]
["bitfinex","BTCUSD",1745089930167,0.01175571,85065.0,85062.0,0.01189183]
["bitfinex","BTCUSD",1745089930824,0.01219386,85064.0,85062.0,0.01189183]
["bitfinex","BTCUSD",1745089931005,0.01219386,85064.0,85062.0,0.24701259]
["bitfinex","BTCUSD",1745089931376,0.13120348,85066.0,85062.0,0.01189183]
["bitfinex","BTCUSD",1745089931623,0.01219114,85063.0,85062.0,0.01189183]
["bitfinex","BTCUSD",1745089931923,0.01175571,85065.0,85062.0,0.01189183]
["bitfinex","BTCUSD",1745089932310,0.01219386,85064.0,85062.0,0.01189183]
["bitfinex","BTCUSD",1745089934541,0.11944791,85066.0,85062.0,0.01189183]
["bitfinex","BTCUSD",1745089934866,0.11944791,85066.0,85064.0,0.23511561]
["bitfinex","BTCUSD",1745089935576,0.01219658,85065.0,85064.0,0.23511561]
["bitfinex","BTCUSD",1745089936612,0.01219658,85065.0,85063.0,0.23511985]
["bitfinex","BTCUSD",1745089957665,0.01454085,85070.0,85069.0,0.23510326]
["bitfinex","BTCUSD",1745089957867,0.13398876,85070.0,85069.0,0.23510326]
["bitfinex","BTCUSD",1745089958022,0.1461875,85070.0,85069.0,0.23510326]
["bitfinex","BTCUSD",1745089961491,0.15794252,85070.0,85067.0,0.23510606]
["bitfinex","BTCUSD",1745089961645,0.11944791,85069.0,85067.0,0.23510606]
["bitfinex","BTCUSD",1745089961847,0.13164393,85069.0,85067.0,0.23510606]
["bitfinex","BTCUSD",1745089965558,0.0117553,85068.0,85065.0,0.2351116]
["bitfinex","BTCUSD",1745089965800,0.13163848,85067.0,85065.0,0.2351116]
["bitfinex","BTCUSD",1745089967100,0.13163848,85067.0,85064.0,0.23511547]
["bitfinex","BTCUSD",1745089973240,0.13163848,85067.0,85064.0,0.24687132]
["bitfinex","BTCUSD",1745089973448,0.13163848,85067.0,85065.0,0.23511255]
["bitfinex","BTCUSD",1745089985293,0.01219057,85067.0,85065.0,0.23511255]
["bitfinex","BTCUSD",1745089985499,0.3796084,85073.0,85068.0,0.2351045]
["bitfinex","BTCUSD",1745089985710,0.13163285,85071.0,85068.0,0.2351045]
["bitfinex","BTCUSD",1745089986276,0.01218494,85071.0,85068.0,0.2351045]
["bitfinex","BTCUSD",1745089986685,0.02393982,85071.0,85068.0,0.2351045]
["bitfinex","BTCUSD",1745089994452,0.02393982,85071.0,85067.0,0.23510848]
["bitfinex","BTCUSD",1745089994574,0.02393982,85071.0,85068.0,0.23510439]
["bitfinex","BTCUSD",1745089998407,0.02393982,85071.0,85067.0,0.23510848]
["bitfinex","BTCUSD",1745089998651,0.01175502,85070.0,85066.0,0.23511136]
["bitfinex","BTCUSD",1745089999088,0.01217723,85069.0,85066.0,0.23511136]
["bitfinex","BTCUSD",1745090000185,0.02393239,85069.0,85066.0,0.23511136]
["bitfinex","BTCUSD",1745090003343,0.01217723,85069.0,85066.0,0.23511136]
["bitfinex","BTCUSD",1745090006370,0.01217723,85069.0,85068.0,0.23510603]
["bitfinex","BTCUSD",1745090006774,0.13268,85079.0,85077.0,0.23507968]
["bitfinex","BTCUSD",1745090006927,0.11944791,85078.0,85077.0,0.23507968]
["bitfinex","BTCUSD",1745090007143,0.1301271,85078.0,85077.0,0.23507968]
["bitfinex","BTCUSD",1745090007961,0.1301271,85078.0,85077.0,0.23942893]
["bitfinex","BTCUSD",1745090013687,0.01067919,85078.0,85077.0,0.23942893]
["bitfinex","BTCUSD",1745090013888,0.01175295,85085.0,85082.0,0.23506645]
["bitfinex","BTCUSD",1745090014089,0.0107055,85083.0,85082.0,0.23506645]
["bitfinex","BTCUSD",1745090014992,0.0107055,85083.0,85082.0,0.2394157]
["bitfinex","BTCUSD",1745090015433,0.0107055,85083.0,85082.0,0.00434925]
["bitfinex","BTCUSD",1745090016484,0.0107055,85083.0,85081.0,0.23506813]
["bitfinex","BTCUSD",1745090016648,0.02245872,85083.0,85080.0,0.23507218]
["bitfinex","BTCUSD",1745090017691,0.0107055,85083.0,85080.0,0.23507218]
["bitfinex","BTCUSD",1745090021895,0.02245872,85083.0,85080.0,0.23507218]
["bitfinex","BTCUSD",1745090030351,0.0117535,85081.0,85077.0,0.23507968]
["bitfinex","BTCUSD",1745090030562,0.01069939,85080.0,85078.0,0.23507574]
["bitfinex","BTCUSD",1745090030759,0.2468204,85083.0,85078.0,0.23507574]
["bitfinex","BTCUSD",1745090030968,0.01070483,85082.0,85078.0,0.23507574]
["bitfinex","BTCUSD",1745090031609,0.02245819,85082.0,85078.0,0.23507574]
["bitfinex","BTCUSD",1745090032114,0.01070483,85082.0,85079.0,0.23507306]
["bitfinex","BTCUSD",1745090032314,0.01070483,85082.0,85080.0,0.2350717]
["bitfinex","BTCUSD",1745090032618,0.01175336,85082.0,85079.0,0.23507563]
["bitfinex","BTCUSD",1745090032773,0.01070211,85081.0,85079.0,0.23507563]
["bitfinex","BTCUSD",1745090044592,0.02245561,85081.0,85077.0,0.23508001]
["bitfinex","BTCUSD",1745090054812,0.01175461,85073.0,85070.0,0.0478]
["bitfinex","BTCUSD",1745090055029,0.01175543,85067.0,85063.0,0.23511985]
["bitfinex","BTCUSD",1745090055216,0.23511985,85063.0,85053.0,0.0452]
["bitfinex","BTCUSD",1745090055357,0.23511853,85064.0,85058.0,0.2351323]
["bitfinex","BTCUSD",1745090055560,0.00939733,85063.0,85059.0,0.23512851]
["bitfinex","BTCUSD",1745090056052,0.00939733,85063.0,85060.0,0.23512657]
["bitfinex","BTCUSD",1745090058082,0.01175571,85065.0,85060.0,0.23512657]
["bitfinex","BTCUSD",1745090058283,0.00940005,85064.0,85060.0,0.23512657]
["bitfinex","BTCUSD",1745090059023,0.00940005,85064.0,85061.0,0.23512384]
["bitfinex","BTCUSD",1745090060040,0.00440005,85064.0,85061.0,0.23512384]
["bitfinex","BTCUSD",1745090060227,0.00877233,85064.0,85061.0,0.23512384]
["bitfinex","BTCUSD",1745090061943,0.00877233,85064.0,85062.0,0.23525691]
["bitfinex","BTCUSD",1745090062532,0.13120348,85066.0,85062.0,0.23525691]
["bitfinex","BTCUSD",1745090062854,0.00874876,85065.0,85062.0,0.23525691]
["bitfinex","BTCUSD",1745090063793,0.00874876,85065.0,85063.0,0.23511845]
["bitfinex","BTCUSD",1745090066367,0.13256,85073.0,85072.0,0.23509497]
["bitfinex","BTCUSD",1745090066517,0.27253305,85073.0,85069.0,0.23510094]
["bitfinex","BTCUSD",1745090069217,0.01175474,85072.0,85068.0,0.23510603]
["bitfinex","BTCUSD",1745090069420,0.24685229,85072.0,85068.0,0.23510603]
["bitfinex","BTCUSD",1745090069599,0.02051997,85071.0,85068.0,0.23510603]
["bitfinex","BTCUSD",1745090070506,0.01175502,85070.0,85066.0,0.23511014]
["bitfinex","BTCUSD",1745090070863,0.00875964,85069.0,85066.0,0.23511014]
["bitfinex","BTCUSD",1745090072633,0.0205148,85069.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1745090072924,0.0205148,85069.0,85065.0,0.24686859]
["bitfinex","BTCUSD",1745090074160,0.00875964,85069.0,85066.0,0.24686551]
["bitfinex","BTCUSD",1745090079040,0.0205148,85069.0,85066.0,0.24686551]
["bitfinex","BTCUSD",1745090080663,0.0205148,85069.0,85066.0,0.23510994]
["bitfinex","BTCUSD",1745090086702,0.0205148,85069.0,85065.0,0.24686859]
["bitfinex","BTCUSD",1745090090786,0.0117553,85068.0,85063.0,0.23511951]
["bitfinex","BTCUSD",1745090090986,0.01175557,85066.0,85063.0,0.23511951]
["bitfinex","BTCUSD",1745090091187,0.00876746,85065.0,85064.0,0.23511585]
["bitfinex","BTCUSD",1745090091405,0.0117553,85068.0,85064.0,0.2468717]
["bitfinex","BTCUSD",1745090091581,0.0087729,85067.0,85064.0,0.2468717]
["bitfinex","BTCUSD",1745090094642,0.02052833,85067.0,85063.0,0.2468755]
["bitfinex","BTCUSD",1745090095460,0.01175571,85065.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745090095837,0.00872355,85064.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745090100403,0.00872355,85064.0,85062.0,0.23525593]
["bitfinex","BTCUSD",1745090100546,0.11944791,85066.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745090100742,0.00872212,85065.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1745090102034,0.00872212,85065.0,85064.0,0.23511586]
["bitfinex","BTCUSD",1745090116536,0.11944791,85066.0,85064.0,0.23511586]
["bitfinex","BTCUSD",1745090118178,0.00872259,85065.0,85064.0,0.23511586]
["bitfinex","BTCUSD",1745090126085,0.11944791,85066.0,85064.0,0.23511586]
["bitfinex","BTCUSD",1745090126324,0.00872259,85065.0,85064.0,0.23511586]
["bitfinex","BTCUSD",1745090127722,0.11944791,85066.0,85064.0,0.23511586]
["bitfinex","BTCUSD",1745090144534,0.13120348,85066.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745090144946,0.24966052,85064.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745090145147,0.18108876,85063.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745090145347,0.55051408,85063.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745090145559,0.59551408,85063.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745090146283,0.60374348,85063.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745090149325,0.58177299,85063.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745090149474,0.57354359,85063.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745090158815,0.59541487,85063.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745090159125,0.6036166,85063.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745090163776,0.60361721,85063.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745090169721,0.73601721,85063.0,85062.0,0.0001357]
["bitfinex","BTCUSD",1745090173224,0.57516961,85045.0,85042.0,0.0008424]
["bitfinex","BTCUSD",1745090173362,0.88921837,85045.0,85042.0,0.0008424]
["bitfinex","BTCUSD",1745090173574,0.89651803,85045.0,85044.0,0.00097843]
["bitfinex","BTCUSD",1745090173784,0.79423165,85045.0,85044.0,0.00097843]
["bitfinex","BTCUSD",1745090174008,0.87889165,85045.0,85044.0,0.00097843]
["bitfinex","BTCUSD",1745090174209,0.74653165,85045.0,85044.0,0.00097843]
["bitfinex","BTCUSD",1745090174526,0.87889165,85045.0,85044.0,0.00097843]
["bitfinex","BTCUSD",1745090175490,0.84881803,85045.0,85044.0,0.00097843]
["bitfinex","BTCUSD",1745090177044,0.85703117,85045.0,85044.0,0.00097843]
["bitfinex","BTCUSD",1745090178012,0.84881803,85045.0,85044.0,0.00097843]
["bitfinex","BTCUSD",1745090178735,0.58971599,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090178984,0.7091639,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090179116,0.71546365,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090179317,0.77267188,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090180755,0.76446365,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090182705,0.77266118,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090184548,0.79451345,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090189237,1.20341345,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090194680,1.18156118,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090195769,1.20340463,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090199998,1.13256118,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090200507,1.26496118,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090200707,1.28683897,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090201792,1.26496118,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090202814,1.2868618,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090203981,1.26496118,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090204717,1.28688476,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090205725,1.26496118,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090207274,1.33799675,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090207495,1.28689056,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090221835,1.34229102,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090225015,1.28689056,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090227295,1.15449056,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090227473,1.28689056,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090230274,1.36258871,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090230487,1.28689056,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090236741,1.26496118,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090238921,1.25676365,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1745090267059,0.58975195,85030.0,85029.0,1e-08]
["bitfinex","BTCUSD",1745090267281,0.70919986,85030.0,85029.0,1e-08]
["bitfinex","BTCUSD",1745090267497,0.70919986,85030.0,85029.0,0.00100001]
["bitfinex","BTCUSD",1745090267498,0.71541051,85030.0,85029.0,0.00100001]
["bitfinex","BTCUSD",1745090269271,0.72692636,85030.0,85029.0,0.00100001]
["bitfinex","BTCUSD",1745090269732,0.85920636,85030.0,85029.0,0.00100001]
["bitfinex","BTCUSD",1745090271399,1.26810636,85030.0,85029.0,0.00100001]
["bitfinex","BTCUSD",1745090272134,1.39170636,85030.0,85029.0,0.00100001]
["bitfinex","BTCUSD",1745090272342,1.27711574,85030.0,85029.0,0.00100001]
["bitfinex","BTCUSD",1745090310199,1.26257489,85030.0,85029.0,0.04650001]
["bitfinex","BTCUSD",1745090310408,1.14483574,85030.0,85029.0,0.04650001]
["bitfinex","BTCUSD",1745090310608,1.27707574,85030.0,85029.0,0.04650001]
["bitfinex","BTCUSD",1745090310929,1.27707574,85030.0,85029.0,0.04550001]
["bitfinex","BTCUSD",1745090312252,0.86817574,85030.0,85029.0,0.04550001]
["bitfinex","BTCUSD",1745090316430,0.86817574,85030.0,85029.0,1e-08]
["bitfinex","BTCUSD",1745090317775,0.73593574,85030.0,85029.0,1e-08]
["bitfinex","BTCUSD",1745090317961,0.86817574,85030.0,85029.0,1e-08]
["bitfinex","BTCUSD",1745090318230,1.27707574,85030.0,85029.0,1e-08]
["bitfinex","BTCUSD",1745090410955,1.26555989,85030.0,85029.0,1e-08]
["bitfinex","BTCUSD",1745090431584,1.27108799,85030.0,85029.0,1e-08]
["bitfinex","BTCUSD",1745090432390,0.78430714,85030.0,85029.0,0.00100001]
["bitfinex","BTCUSD",1745090432588,0.66485923,85030.0,85029.0,0.00100001]
["bitfinex","BTCUSD",1745090432791,0.66485923,85030.0,85029.0,0.04670001]
["bitfinex","BTCUSD",1745090435400,0.66485923,85030.0,85029.0,0.00100001]
["bitfinex","BTCUSD",1745090435401,0.79884799,85030.0,85029.0,0.00100001]
["bitfinex","BTCUSD",1745090435601,0.38994799,85030.0,85029.0,0.00100001]
["bitfinex","BTCUSD",1745090447476,0.38373734,85030.0,85029.0,0.00100001]
["bitfinex","BTCUSD",1745090447776,0.38997659,85030.0,85029.0,0.00100001]
["bitfinex","BTCUSD",1745090454034,0.37543574,85030.0,85029.0,0.09150001]
["bitfinex","BTCUSD",1745090454240,0.02077673,85030.0,85029.0,0.09150001]
["bitfinex","BTCUSD",1745090454444,0.01176027,85032.0,85030.0,0.0453]
["bitfinex","BTCUSD",1745090454842,0.01177001,85031.0,85030.0,0.28050972]
["bitfinex","BTCUSD",1745090455056,0.01177001,85031.0,85030.0,0.0453]
["bitfinex","BTCUSD",1745090455248,0.01176014,85033.0,85030.0,0.0453]
["bitfinex","BTCUSD",1745090455493,0.01180729,85031.0,85030.0,0.0453]
["bitfinex","BTCUSD",1745090455735,0.01176014,85033.0,85030.0,0.0453]
["bitfinex","BTCUSD",1745090455907,0.01180729,85031.0,85030.0,0.0453]
["bitfinex","BTCUSD",1745090456206,0.01167854,85031.0,85030.0,0.0453]
["bitfinex","BTCUSD",1745090456408,0.01176014,85033.0,85030.0,0.0453]
["bitfinex","BTCUSD",1745090456629,0.01136854,85031.0,85030.0,0.0453]
["bitfinex","BTCUSD",1745090456879,0.02073179,85033.0,85030.0,0.0453]
["bitfinex","BTCUSD",1745090457094,0.01136854,85031.0,85030.0,0.0453]
["bitfinex","BTCUSD",1745090457296,0.02073179,85033.0,85030.0,0.0453]
["bitfinex","BTCUSD",1745090457751,0.0113712,85032.0,85030.0,0.0453]
["bitfinex","BTCUSD",1745090461139,0.24657944,85032.0,85030.0,0.0453]
["bitfinex","BTCUSD",1745090462315,0.24657944,85032.0,85030.0,0.001]
["bitfinex","BTCUSD",1745090462519,0.36602735,85032.0,85030.0,0.001]
["bitfinex","BTCUSD",1745090462729,0.13398876,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745090463237,0.14532352,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745090464397,0.15353203,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745090464618,0.18636592,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745090466313,0.16447665,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745090468949,0.15353203,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745090476900,0.16447859,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745090477959,0.16547859,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745090478159,0.1873727,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745090482242,0.19932946,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745090484370,0.33128946,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745090488453,0.30939535,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745090489438,0.17743535,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745090490032,0.16648879,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1745090490851,0.2352111,85030.0,85029.0,1e-08]
["bitfinex","BTCUSD",1745090491074,0.35465901,85030.0,85029.0,1e-08]
["bitfinex","BTCUSD",1745090491377,0.36456225,85030.0,85029.0,1e-08]
["bitfinex","BTCUSD",1745090491799,0.37277076,85030.0,85029.0,1e-08]
["bitfinex","BTCUSD",1745090498869,0.38373522,85030.0,85029.0,1e-08]
["bitfinex","BTCUSD",1745090500456,0.40566358,85030.0,85029.0,1e-08]
["bitfinex","BTCUSD",1745090511414,0.38373522,85030.0,85029.0,1e-08]
["bitfinex","BTCUSD",1745090512119,0.37277076,85030.0,85029.0,1e-08]
["bitfinex","BTCUSD",1745090520363,0.13755966,85030.0,85029.0,1e-08]
["bitfinex","BTCUSD",1745090526017,0.01811175,85030.0,85029.0,0.04620001]
["bitfinex","BTCUSD",1745090526141,0.01811175,85030.0,85029.0,0.09250001]
["bitfinex","BTCUSD",1745090526343,0.00820851,85030.0,85029.0,0.09250001]
["bitfinex","BTCUSD",1745090526600,0.01175944,85038.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745090526804,0.00865385,85037.0,85034.0,0.0463]
["bitfinex","BTCUSD",1745090527001,0.00865385,85037.0,85035.0,0.23519726]
["bitfinex","BTCUSD",1745090527149,0.01175931,85039.0,85035.0,0.23519726]
["bitfinex","BTCUSD",1745090527346,0.00865651,85038.0,85035.0,0.23519726]
["bitfinex","BTCUSD",1745090527555,0.00865651,85038.0,85037.0,0.23519174]
["bitfinex","BTCUSD",1745090527753,0.13192,85041.0,85038.0,0.23518703]
["bitfinex","BTCUSD",1745090527998,0.00866183,85040.0,85038.0,0.23518703]
["bitfinex","BTCUSD",1745090528245,0.0173403,85040.0,85038.0,0.23518645]
["bitfinex","BTCUSD",1745090528585,0.00866183,85040.0,85038.0,0.23518645]
["bitfinex","BTCUSD",1745090529720,0.00866183,85040.0,85039.0,0.00235158]
["bitfinex","BTCUSD",1745090529920,0.01175834,85046.0,85040.0,0.24694261]
["bitfinex","BTCUSD",1745090530153,0.11944791,85045.0,85040.0,0.24694261]
["bitfinex","BTCUSD",1745090530376,0.13120639,85045.0,85040.0,0.23518344]
["bitfinex","BTCUSD",1745090530587,0.01175861,85044.0,85040.0,0.23518344]
["bitfinex","BTCUSD",1745090530802,0.11944791,85044.0,85041.0,0.23517831]
["bitfinex","BTCUSD",1745090533169,0.11944791,85044.0,85042.0,0.23517557]
["bitfinex","BTCUSD",1745090534363,0.01145416,85046.0,85044.0,0.23517131]
["bitfinex","BTCUSD",1745090534705,0.0085999,85046.0,85045.0,0.23516961]
["bitfinex","BTCUSD",1745090535140,0.13192,85048.0,85045.0,0.23516961]
["bitfinex","BTCUSD",1745090535348,0.13192,85048.0,85046.0,0.23516438]
["bitfinex","BTCUSD",1745090535521,0.00868043,85047.0,85046.0,0.23516438]
["bitfinex","BTCUSD",1745090535901,0.13192,85048.0,85046.0,0.23516438]
["bitfinex","BTCUSD",1745090536545,0.00868043,85047.0,85046.0,0.23516438]
["bitfinex","BTCUSD",1745090536981,0.13192,85048.0,85046.0,0.23516438]
["bitfinex","BTCUSD",1745090537181,0.13192,85048.0,85046.0,0.23751579]
["bitfinex","BTCUSD",1745090537389,0.00878783,85047.0,85046.0,0.23516438]
["bitfinex","BTCUSD",1745090537804,0.00878783,85047.0,85046.0,0.23751579]
["bitfinex","BTCUSD",1745090538196,0.01175709,85055.0,85051.0,0.23515083]
["bitfinex","BTCUSD",1745090538398,0.00880644,85054.0,85051.0,0.23750211]
["bitfinex","BTCUSD",1745090538732,0.00880644,85054.0,85051.0,0.23515083]
["bitfinex","BTCUSD",1745090539746,0.01783015,85054.0,85051.0,0.23515083]
["bitfinex","BTCUSD",1745090539955,0.00880644,85054.0,85051.0,0.23515083]
["bitfinex","BTCUSD",1745090540357,0.01175737,85053.0,85050.0,0.0023513]
["bitfinex","BTCUSD",1745090540546,0.01175751,85052.0,85049.0,0.2351569]
["bitfinex","BTCUSD",1745090540748,0.02055863,85052.0,85049.0,0.2351569]
["bitfinex","BTCUSD",1745090544295,0.01175778,85050.0,85046.0,0.23516438]
["bitfinex","BTCUSD",1745090544749,0.00879315,85049.0,85046.0,0.23516438]
["bitfinex","BTCUSD",1745090545565,0.00879315,85049.0,85047.0,0.23516228]
["bitfinex","BTCUSD",1745090545868,0.01175778,85050.0,85047.0,0.23516228]
["bitfinex","BTCUSD",1745090546024,0.00879895,85048.0,85047.0,0.23516228]
["bitfinex","BTCUSD",1745090546227,0.01175778,85050.0,85047.0,0.23516228]
["bitfinex","BTCUSD",1745090546425,0.00880205,85049.0,85047.0,0.23516228]
["bitfinex","BTCUSD",1745090548165,0.01175778,85050.0,85047.0,0.23516228]
["bitfinex","BTCUSD",1745090548691,0.00880205,85049.0,85047.0,0.23516228]
["bitfinex","BTCUSD",1745090549199,0.00880205,85049.0,85046.0,0.23516438]
["bitfinex","BTCUSD",1745090550840,0.02055997,85049.0,85046.0,0.23616438]
["bitfinex","BTCUSD",1745090551038,0.02055997,85049.0,85046.0,0.23516438]
["bitfinex","BTCUSD",1745090551187,0.02055997,85049.0,85046.0,0.23616438]
["bitfinex","BTCUSD",1745090555827,0.25572006,85049.0,85046.0,0.001]
["bitfinex","BTCUSD",1745090556187,0.00880205,85049.0,85046.0,0.001]
["bitfinex","BTCUSD",1745090556608,0.00880205,85049.0,85047.0,0.23516241]
["bitfinex","BTCUSD",1745090556882,0.01175765,85051.0,85047.0,0.23516241]
["bitfinex","BTCUSD",1745090557116,0.00881451,85048.0,85047.0,0.23516241]
["bitfinex","BTCUSD",1745090557324,0.01175765,85051.0,85047.0,0.23516241]
["bitfinex","BTCUSD",1745090557533,0.00881451,85048.0,85047.0,0.23516241]
["bitfinex","BTCUSD",1745090557704,0.01175765,85051.0,85047.0,0.23516241]
["bitfinex","BTCUSD",1745090557912,0.00881451,85048.0,85047.0,0.23516241]
["bitfinex","BTCUSD",1745090558069,0.01175778,85050.0,85047.0,0.23516241]
["bitfinex","BTCUSD",1745090558268,0.00881451,85048.0,85047.0,0.23516241]
["bitfinex","BTCUSD",1745090558497,0.01175778,85050.0,85047.0,0.23516241]
["bitfinex","BTCUSD",1745090558701,0.00881451,85048.0,85047.0,0.23516241]
["bitfinex","BTCUSD",1745090558899,0.01175778,85050.0,85047.0,0.23516241]
["bitfinex","BTCUSD",1745090559140,0.00881451,85048.0,85047.0,0.23516241]
["bitfinex","BTCUSD",1745090559337,0.24690694,85053.0,85047.0,0.23516241]
["bitfinex","BTCUSD",1745090559338,0.00013579,85057.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745090559486,0.00013579,85057.0,85055.0,0.23514157]
["bitfinex","BTCUSD",1745090561051,0.00901483,85057.0,85055.0,0.23514157]
["bitfinex","BTCUSD",1745090565444,0.00864334,85056.0,85055.0,0.23514157]
["bitfinex","BTCUSD",1745090566091,0.00864334,85056.0,85055.0,0.23749279]
["bitfinex","BTCUSD",1745090566223,0.00864334,85056.0,85055.0,0.23514157]
["bitfinex","BTCUSD",1745090566428,0.00901483,85057.0,85055.0,0.23749271]
["bitfinex","BTCUSD",1745090567412,0.00013579,85057.0,85055.0,0.23749271]
["bitfinex","BTCUSD",1745090567541,0.00864712,85056.0,85055.0,0.23749271]
["bitfinex","BTCUSD",1745090567742,0.00013579,85057.0,85055.0,0.23749271]
["bitfinex","BTCUSD",1745090568392,0.00864712,85056.0,85055.0,0.23749271]
["bitfinex","BTCUSD",1745090568643,0.00013579,85057.0,85055.0,0.23749271]
["bitfinex","BTCUSD",1745090568993,0.00013579,85057.0,85055.0,0.23514157]
["bitfinex","BTCUSD",1745090569155,0.0084556,85056.0,85055.0,0.23514157]
["bitfinex","BTCUSD",1745090572208,0.0084556,85056.0,85055.0,0.23749273]
["bitfinex","BTCUSD",1745090572428,0.00013579,85057.0,85055.0,0.23514157]
["bitfinex","BTCUSD",1745090573190,0.0084556,85056.0,85055.0,0.23514157]
["bitfinex","BTCUSD",1745090573527,0.00013579,85057.0,85055.0,0.23514157]
["bitfinex","BTCUSD",1745090574009,0.0084556,85056.0,85055.0,0.23514157]
["bitfinex","BTCUSD",1745090574217,0.00013579,85057.0,85055.0,0.23514157]
["bitfinex","BTCUSD",1745090575604,0.00848491,85056.0,85055.0,0.23514157]
["bitfinex","BTCUSD",1745090586084,0.00013579,85057.0,85055.0,0.23514157]
["bitfinex","BTCUSD",1745090586284,0.00829796,85056.0,85055.0,0.23514157]
["bitfinex","BTCUSD",1745090603198,0.00829796,85056.0,85044.0,0.0474]
["bitfinex","BTCUSD",1745090603413,0.23516338,85048.0,85033.0,0.046]
["bitfinex","BTCUSD",1745090603612,0.18228876,85047.0,85027.0,0.0008428]
["bitfinex","BTCUSD",1745090603725,0.2380117,85047.0,85027.0,0.01260377]
["bitfinex","BTCUSD",1745090603920,0.2380117,85047.0,85030.0,0.23520885]
["bitfinex","BTCUSD",1745090605983,0.2380117,85047.0,85031.0,0.23520665]
["bitfinex","BTCUSD",1745090608213,0.2380117,85047.0,85031.0,0.24696706]
["bitfinex","BTCUSD",1745090608387,0.2380117,85047.0,85031.0,0.23520665]
["bitfinex","BTCUSD",1745090608607,0.2380117,85047.0,85031.0,0.24696706]
["bitfinex","BTCUSD",1745090610943,0.01175986,85035.0,85031.0,0.24696706]
["bitfinex","BTCUSD",1745090611492,0.0080397,85034.0,85033.0,0.24696121]
["bitfinex","BTCUSD",1745090611639,0.01175944,85038.0,85035.0,0.23519716]
["bitfinex","BTCUSD",1745090611847,0.11944791,85037.0,85035.0,0.24695702]
["bitfinex","BTCUSD",1745090612030,0.12749559,85037.0,85035.0,0.24695702]
["bitfinex","BTCUSD",1745090613085,0.13616854,85037.0,85035.0,0.24695702]
["bitfinex","BTCUSD",1745090614022,0.01672063,85037.0,85035.0,0.24695702]
["bitfinex","BTCUSD",1745090614291,0.01672063,85037.0,85035.0,0.23519716]
["bitfinex","BTCUSD",1745090620624,0.00804768,85037.0,85035.0,0.23519716]
["bitfinex","BTCUSD",1745090621800,0.0170383,85037.0,85035.0,0.23519716]
["bitfinex","BTCUSD",1745090622018,0.00899062,85037.0,85035.0,0.23519716]
["bitfinex","BTCUSD",1745090622273,0.00799407,85036.0,85035.0,0.23519716]
["bitfinex","BTCUSD",1745090623045,0.01175944,85038.0,85035.0,0.23519716]
["bitfinex","BTCUSD",1745090623240,0.00799673,85037.0,85035.0,0.23519716]
["bitfinex","BTCUSD",1745090626005,0.01662963,85037.0,85035.0,0.23519716]
["bitfinex","BTCUSD",1745090626450,0.00799673,85037.0,85035.0,0.23519716]
["bitfinex","BTCUSD",1745090630563,0.23517923,85042.0,85037.0,0.23518983]
["bitfinex","BTCUSD",1745090630768,0.01175917,85040.0,85036.0,0.2351945]
["bitfinex","BTCUSD",1745090630967,0.01977487,85040.0,85036.0,0.2351945]
["bitfinex","BTCUSD",1745090631188,0.01175931,85039.0,85036.0,0.2351945]
["bitfinex","BTCUSD",1745090631644,0.00801038,85038.0,85036.0,0.2351945]
["bitfinex","BTCUSD",1745090640872,0.01175944,85038.0,85035.0,0.23519463]
["bitfinex","BTCUSD",1745090641066,0.00800418,85037.0,85035.0,0.23519463]
["bitfinex","BTCUSD",1745090642813,0.01667336,85037.0,85035.0,0.23519463]
["bitfinex","BTCUSD",1745090648419,0.02843294,85037.0,85033.0,0.23520107]
["bitfinex","BTCUSD",1745090649041,0.02843294,85037.0,85033.0,0.24696121]
["bitfinex","BTCUSD",1745090650490,0.01667336,85037.0,85034.0,0.23519814]
["bitfinex","BTCUSD",1745090651286,0.02843294,85037.0,85033.0,0.23520107]
["bitfinex","BTCUSD",1745090651897,0.02843294,85037.0,85033.0,0.24696121]
["bitfinex","BTCUSD",1745090653171,0.02843294,85037.0,85033.0,0.23520107]
["bitfinex","BTCUSD",1745090653375,0.02843294,85037.0,85033.0,0.24696121]
["bitfinex","BTCUSD",1745090657521,0.02843294,85037.0,85034.0,0.23519867]
["bitfinex","BTCUSD",1745090659165,0.01175972,85036.0,85033.0,0.23520107]
["bitfinex","BTCUSD",1745090659375,0.00799916,85036.0,85033.0,0.23520107]
["bitfinex","BTCUSD",1745090659891,0.01175986,85035.0,85027.0,0.0008428]
["bitfinex","BTCUSD",1745090660049,0.01176027,85032.0,85027.0,0.24782082]
["bitfinex","BTCUSD",1745090660298,0.23520833,85031.0,85027.0,0.0008428]
["bitfinex","BTCUSD",1745090660468,0.40974211,85031.0,85027.0,0.0008428]
["bitfinex","BTCUSD",1745090660671,0.41074211,85031.0,85027.0,0.0008428]
["bitfinex","BTCUSD",1745090661804,0.0484,85030.0,85027.0,0.0008428]
["bitfinex","BTCUSD",1745090662005,0.16784791,85030.0,85027.0,0.0008428]
["bitfinex","BTCUSD",1745090662146,0.17582013,85030.0,85027.0,0.0008428]
["bitfinex","BTCUSD",1745090663911,0.19036098,85030.0,85027.0,0.0008428]
["bitfinex","BTCUSD",1745090667642,0.14196098,85030.0,85027.0,0.0008428]
["bitfinex","BTCUSD",1745090688780,0.12742013,85030.0,85027.0,0.0008428]
["bitfinex","BTCUSD",1745090688987,0.12742013,85030.0,85027.0,0.23606062]
["bitfinex","BTCUSD",1745090689210,0.12742013,85030.0,85027.0,0.0008428]
["bitfinex","BTCUSD",1745090702623,0.14196098,85030.0,85027.0,0.0008428]
["bitfinex","BTCUSD",1745090712039,0.12742013,85030.0,85027.0,0.0503428]
["bitfinex","BTCUSD",1745090712191,0.12742013,85030.0,85029.0,0.20000001]
["bitfinex","BTCUSD",1745090712380,0.00797222,85030.0,85029.0,0.20000001]
["bitfinex","BTCUSD",1745090712791,0.01176014,85033.0,85030.0,0.2352111]
["bitfinex","BTCUSD",1745090712995,0.11944791,85032.0,85030.0,0.2352111]
["bitfinex","BTCUSD",1745090713647,0.11944791,85032.0,85029.0,0.20000001]
["bitfinex","BTCUSD",1745090714555,0.13120818,85032.0,85029.0,0.20000001]
["bitfinex","BTCUSD",1745090715561,0.00790105,85031.0,85029.0,0.20000001]
["bitfinex","BTCUSD",1745090719144,0.24310965,85031.0,85029.0,0.20000001]
["bitfinex","BTCUSD",1745090719414,0.11944791,85030.0,85029.0,0.20000001]
["bitfinex","BTCUSD",1745090719768,0.12735875,85030.0,85029.0,0.20000001]
["bitfinex","BTCUSD",1745090719968,0.12735875,85030.0,85029.0,0.40000001]
["bitfinex","BTCUSD",1745090725629,0.13558512,85030.0,85029.0,0.40000001]
["bitfinex","BTCUSD",1745090727600,0.12735875,85030.0,85029.0,0.40000001]
["bitfinex","BTCUSD",1745090739711,0.13558503,85030.0,85029.0,0.40000001]
["bitfinex","BTCUSD",1745090741458,0.12735875,85030.0,85029.0,0.40000001]
["bitfinex","BTCUSD",1745090744444,0.13558543,85030.0,85029.0,0.40000001]
["bitfinex","BTCUSD",1745090748797,0.12735875,85030.0,85029.0,0.40000001]
["bitfinex","BTCUSD",1745090784032,0.00791084,85030.0,85029.0,0.63521387]
["bitfinex","BTCUSD",1745090784228,0.00791084,85030.0,85029.0,0.73231387]
["bitfinex","BTCUSD",1745090784425,0.00866918,85037.0,85035.0,0.0469]
["bitfinex","BTCUSD",1745090784676,0.01175931,85039.0,85035.0,0.0469]
["bitfinex","BTCUSD",1745090784882,0.01175917,85040.0,85035.0,0.05865986]
["bitfinex","BTCUSD",1745090785091,0.01175917,85040.0,85035.0,0.0469]
["bitfinex","BTCUSD",1745090785253,0.00792639,85039.0,85037.0,0.23519135]
["bitfinex","BTCUSD",1745090786773,0.01175903,85041.0,85037.0,0.23519135]
["bitfinex","BTCUSD",1745090786974,0.00795282,85038.0,85037.0,0.23519135]
["bitfinex","BTCUSD",1745090787173,0.01175903,85041.0,85037.0,0.23519135]
["bitfinex","BTCUSD",1745090787397,0.00795282,85038.0,85037.0,0.23519135]
["bitfinex","BTCUSD",1745090787912,0.01175903,85041.0,85037.0,0.23519135]
["bitfinex","BTCUSD",1745090788123,0.00795282,85038.0,85037.0,0.23519135]
["bitfinex","BTCUSD",1745090788417,0.13176,85042.0,85038.0,0.235187]
["bitfinex","BTCUSD",1745090788710,0.13176,85042.0,85039.0,0.0492]
["bitfinex","BTCUSD",1745090789275,0.13176,85042.0,85040.0,0.23518344]
["bitfinex","BTCUSD",1745090790504,0.00699923,85041.0,85040.0,0.23518344]
["bitfinex","BTCUSD",1745090791900,0.00699923,85041.0,85039.0,0.0492]
["bitfinex","BTCUSD",1745090800760,0.24218156,85041.0,85039.0,0.0492]
["bitfinex","BTCUSD",1745090800938,0.01175931,85039.0,85035.0,0.0469]
["bitfinex","BTCUSD",1745090801377,0.00612873,85038.0,85035.0,0.0469]
["bitfinex","BTCUSD",1745090802367,0.00612873,85038.0,85035.0,0.28209514]
["bitfinex","BTCUSD",1745090806447,0.00612873,85038.0,85035.0,0.28209501]
["bitfinex","BTCUSD",1745090810266,0.01175958,85037.0,85034.0,0.23519915]
["bitfinex","BTCUSD",1745090810761,0.00611568,85036.0,85034.0,0.23519915]
["bitfinex","BTCUSD",1745090811104,0.01175944,85038.0,85034.0,0.23519915]
["bitfinex","BTCUSD",1745090811301,0.00611834,85037.0,85034.0,0.23519915]
["bitfinex","BTCUSD",1745090814336,0.00611834,85037.0,85036.0,0.2351945]
["bitfinex","BTCUSD",1745090815093,0.01175917,85040.0,85036.0,0.2351945]
["bitfinex","BTCUSD",1745090815307,0.00612365,85039.0,85037.0,0.23519027]
["bitfinex","BTCUSD",1745090816707,0.00611754,85038.0,85037.0,0.23519027]
["bitfinex","BTCUSD",1745090816855,0.01175917,85040.0,85037.0,0.23519027]
["bitfinex","BTCUSD",1745090817056,0.0061202,85039.0,85037.0,0.23519027]
["bitfinex","BTCUSD",1745090820318,0.01175917,85040.0,85037.0,0.23519027]
["bitfinex","BTCUSD",1745090820522,0.0061202,85039.0,85037.0,0.23519027]
["bitfinex","BTCUSD",1745090821825,0.0061202,85039.0,85036.0,0.2351945]
["bitfinex","BTCUSD",1745090822023,0.24695408,85037.0,85031.0,0.0472]
["bitfinex","BTCUSD",1745090822229,0.01787951,85039.0,85029.0,0.4117607]
["bitfinex","BTCUSD",1745090822450,0.00611222,85036.0,85034.0,0.2351985]
["bitfinex","BTCUSD",1745090822628,0.01787698,85038.0,85034.0,0.2351985]
["bitfinex","BTCUSD",1745090822833,0.01175944,85038.0,85034.0,0.2351985]
["bitfinex","BTCUSD",1745090823174,0.00611488,85037.0,85034.0,0.2351985]
["bitfinex","BTCUSD",1745090824443,0.01479848,85037.0,85035.0,0.23519588]
["bitfinex","BTCUSD",1745090825452,0.00611488,85037.0,85035.0,0.28119588]
["bitfinex","BTCUSD",1745090825693,0.0117582,85047.0,85043.0,0.23517297]
["bitfinex","BTCUSD",1745090825895,0.01789714,85046.0,85043.0,0.23517297]
["bitfinex","BTCUSD",1745090826050,0.01789714,85046.0,85041.0,0.2351786]
["bitfinex","BTCUSD",1745090826248,0.01175861,85044.0,85041.0,0.2351786]
["bitfinex","BTCUSD",1745090826454,0.00613083,85043.0,85041.0,0.2351786]
["bitfinex","BTCUSD",1745090829198,0.01175861,85044.0,85041.0,0.2351786]
["bitfinex","BTCUSD",1745090829398,0.00613148,85042.0,85041.0,0.2351786]
["bitfinex","BTCUSD",1745090829747,0.00609148,85042.0,85041.0,0.2351786]
["bitfinex","BTCUSD",1745090830179,0.01175861,85044.0,85041.0,0.2351786]
["bitfinex","BTCUSD",1745090830392,0.00609148,85042.0,85039.0,0.23518477]
["bitfinex","BTCUSD",1745090830747,0.00608882,85041.0,85039.0,0.23518477]
["bitfinex","BTCUSD",1745090831164,0.01175875,85043.0,85039.0,0.23518477]
["bitfinex","BTCUSD",1745090831339,0.00608616,85040.0,85039.0,0.23518477]
["bitfinex","BTCUSD",1745090831575,0.01175875,85043.0,85039.0,0.23518477]
["bitfinex","BTCUSD",1745090831746,0.01175875,85043.0,85040.0,0.235182]
["bitfinex","BTCUSD",1745090835515,0.00608755,85042.0,85040.0,0.235182]
["bitfinex","BTCUSD",1745090837634,0.01175861,85044.0,85041.0,0.23517871]
["bitfinex","BTCUSD",1745090838163,0.24690682,85053.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1745090838333,0.13168,85058.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745090838510,0.12843214,85059.0,85056.0,0.23513803]
["bitfinex","BTCUSD",1745090838711,0.01189233,85059.0,85056.0,0.23513803]
["bitfinex","BTCUSD",1745090839741,0.00013579,85059.0,85056.0,0.23513803]
["bitfinex","BTCUSD",1745090840128,0.01189233,85059.0,85056.0,0.23513803]
["bitfinex","BTCUSD",1745090840447,0.00013579,85059.0,85056.0,0.23513803]
["bitfinex","BTCUSD",1745090840994,0.00013579,85059.0,85057.0,0.23513475]
["bitfinex","BTCUSD",1745090842053,0.00877423,85059.0,85057.0,0.23513475]
["bitfinex","BTCUSD",1745090846411,0.00013579,85059.0,85058.0,0.00235125]
["bitfinex","BTCUSD",1745090847007,0.00013579,85059.0,85057.0,0.23513475]
["bitfinex","BTCUSD",1745090847409,0.00013579,85059.0,85058.0,0.00235104]
["bitfinex","BTCUSD",1745090848213,0.00013579,85059.0,85058.0,0.00235103]
["bitfinex","BTCUSD",1745090849542,0.00013579,85059.0,85057.0,0.28123475]
["bitfinex","BTCUSD",1745090857951,0.00013579,85059.0,85057.0,0.23513475]
["bitfinex","BTCUSD",1745090858401,0.00627513,85058.0,85057.0,0.23513475]
["bitfinex","BTCUSD",1745090858595,0.00013579,85059.0,85057.0,0.23513475]
["bitfinex","BTCUSD",1745090864367,0.00013579,85059.0,85056.0,0.0488]
["bitfinex","BTCUSD",1745090864895,0.00013579,85059.0,85057.0,0.23513643]
["bitfinex","BTCUSD",1745090871167,0.00013579,85059.0,85049.0,0.49177896]
["bitfinex","BTCUSD",1745090871168,0.01175696,85056.0,85049.0,0.24691642]
["bitfinex","BTCUSD",1745090871379,0.01175696,85056.0,85049.0,0.2351585]
["bitfinex","BTCUSD",1745090871559,0.24681059,85056.0,85051.0,0.23515148]
["bitfinex","BTCUSD",1745090871865,0.01801646,85055.0,85052.0,0.23514892]
["bitfinex","BTCUSD",1745090872540,0.00625937,85055.0,85052.0,0.23514892]
["bitfinex","BTCUSD",1745090872750,0.00625937,85055.0,85053.0,0.23514623]
["bitfinex","BTCUSD",1745090873492,0.01175682,85057.0,85053.0,0.23514623]
["bitfinex","BTCUSD",1745090873700,0.00625671,85054.0,85053.0,0.23514623]
["bitfinex","BTCUSD",1745090873909,0.01175682,85057.0,85053.0,0.2350568]
["bitfinex","BTCUSD",1745090874175,0.00625671,85054.0,85053.0,0.2350568]
["bitfinex","BTCUSD",1745090874335,0.01175682,85057.0,85054.0,0.23514321]
["bitfinex","BTCUSD",1745090874764,0.00626202,85056.0,85054.0,0.23514321]
["bitfinex","BTCUSD",1745090875674,0.00625937,85055.0,85054.0,0.23514321]
["bitfinex","BTCUSD",1745090876037,0.01175668,85058.0,85054.0,0.23514321]
["bitfinex","BTCUSD",1745090876237,0.13134024,85059.0,85055.0,0.23513936]
["bitfinex","BTCUSD",1745090876894,0.13134024,85059.0,85056.0,0.23513728]
["bitfinex","BTCUSD",1745090877303,0.1195837,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090880635,0.00626734,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090881986,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090888509,0.00626376,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090889023,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090889224,0.00626376,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090889423,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090889625,0.00626376,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090889827,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090889994,0.00626376,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090890193,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090890393,0.00626376,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090890594,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090890800,0.00626376,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090891003,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090891197,0.00626376,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090891440,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090891651,0.00626376,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090891846,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090892050,0.00626376,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090892257,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090892470,0.00626376,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090892776,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090893079,0.00626376,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090893278,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090893420,0.00626376,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090893622,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090893816,0.00626376,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090894226,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090894479,0.00626376,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090894676,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090894983,0.00626376,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090895360,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090895681,0.00626376,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090895884,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090896059,0.00626376,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090896256,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090896441,0.00551612,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090896623,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090896828,0.00551612,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090897027,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090902251,0.00013579,85059.0,85058.0,0.0023511]
["bitfinex","BTCUSD",1745090902858,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090903253,0.00013579,85059.0,85058.0,0.0023511]
["bitfinex","BTCUSD",1745090906811,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090908171,0.00013579,85059.0,85058.0,0.0023511]
["bitfinex","BTCUSD",1745090912483,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090915610,0.00552871,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090915990,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090917269,0.00013579,85059.0,85057.0,0.23748618]
["bitfinex","BTCUSD",1745090922146,0.00013579,85059.0,85057.0,0.23748614]
["bitfinex","BTCUSD",1745090923229,0.00013579,85059.0,85058.0,0.00235105]
["bitfinex","BTCUSD",1745090924457,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090924626,0.00013579,85059.0,85058.0,0.00235102]
["bitfinex","BTCUSD",1745090927818,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090930670,0.00013579,85059.0,85058.0,0.00235103]
["bitfinex","BTCUSD",1745090931130,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090935938,0.0051834,85058.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090936304,0.00013579,85059.0,85057.0,0.23513508]
["bitfinex","BTCUSD",1745090940958,0.00013579,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745090941281,0.00532147,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745090944511,0.00013579,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745090947207,0.00531675,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745090948774,0.00013579,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745090950176,0.00013579,85059.0,85056.0,0.24689424]
["bitfinex","BTCUSD",1745090950177,0.00013579,85059.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745090950683,0.0051783,85058.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1745090951379,0.0051783,85058.0,85056.0,0.24689426]
["bitfinex","BTCUSD",1745090952096,0.0051783,85058.0,85056.0,0.2351373]
["bitfinex","BTCUSD",1745090957520,0.00013579,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745090960776,0.00531675,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745090960975,0.00013579,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745090961278,0.00531675,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745090961437,0.00013579,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745090961636,0.00531675,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745090969311,0.00013579,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745090978042,0.00511104,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745090978249,0.00013579,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745090978451,0.00511104,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745090978753,0.00013579,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745090978955,0.00511104,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1745090991645,0.00511104,85059.0,85056.0,0.24689426]
["bitfinex","BTCUSD",1745090991646,0.01686758,85059.0,85056.0,0.2351373]
["bitfinex","BTCUSD",1745090991784,0.00511104,85059.0,85057.0,0.23513501]
["bitfinex","BTCUSD",1745090993807,0.00013579,85059.0,85057.0,0.23513501]
["bitfinex","BTCUSD",1745090995324,0.00496954,85058.0,85057.0,0.23513501]
["bitfinex","BTCUSD",1745090997727,0.00013579,85059.0,85057.0,0.23513501]
["bitfinex","BTCUSD",1745090997889,0.00496954,85058.0,85057.0,0.23513501]
["bitfinex","BTCUSD",1745090998225,0.00013579,85059.0,85057.0,0.23513501]
["bitfinex","BTCUSD",1745090998821,0.00496954,85058.0,85057.0,0.23513501]
["bitfinex","BTCUSD",1745090999230,0.00013579,85059.0,85057.0,0.23513501]
["bitfinex","BTCUSD",1745090999570,0.00496954,85058.0,85057.0,0.23513501]
["bitfinex","BTCUSD",1745091000032,0.00013579,85059.0,85057.0,0.23513501]
["bitfinex","BTCUSD",1745091024769,0.00480679,85058.0,85057.0,0.23513501]
["bitfinex","BTCUSD",1745091028484,0.00480679,85058.0,85053.0,0.23514688]
["bitfinex","BTCUSD",1745091028653,0.00480679,85058.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1745091029405,0.01656347,85058.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1745091031777,0.01656347,85058.0,85055.0,0.2468979]
["bitfinex","BTCUSD",1745091036109,0.01175682,85057.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1745091036252,0.2351945,85036.0,85034.0,0.0462]
["bitfinex","BTCUSD",1745091036456,0.01175958,85037.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745091036698,0.01175903,85041.0,85036.0,0.2351945]
["bitfinex","BTCUSD",1745091037554,0.01175903,85041.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745091040221,0.00471862,85040.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745091040829,0.01348161,85040.0,85038.0,0.24694647]
["bitfinex","BTCUSD",1745091040969,0.00471862,85040.0,85038.0,0.24694647]
["bitfinex","BTCUSD",1745091042515,0.01175931,85039.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745091042724,0.24694551,85039.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745091042945,0.0047133,85038.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745091043385,0.0047133,85038.0,85035.0,0.24695554]
["bitfinex","BTCUSD",1745091044247,0.0047133,85038.0,85036.0,0.2351931]
["bitfinex","BTCUSD",1745091044751,0.01175903,85041.0,85038.0,0.2469484]
["bitfinex","BTCUSD",1745091044992,0.02068502,85041.0,85038.0,0.2469484]
["bitfinex","BTCUSD",1745091054463,0.00892599,85041.0,85038.0,0.2469484]
["bitfinex","BTCUSD",1745091054667,0.24410701,85041.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745091054849,0.24693817,85042.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745091055162,0.00467139,85040.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745091055369,0.24693817,85042.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745091055669,0.01175903,85041.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745091055965,0.01643308,85041.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745091056169,0.01175931,85039.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745091056514,0.00466607,85038.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745091059204,0.00466607,85038.0,85034.0,0.24695734]
["bitfinex","BTCUSD",1745091059917,0.24695132,85037.0,85034.0,0.24695734]
["bitfinex","BTCUSD",1745091060215,0.0045926,85036.0,85034.0,0.24695734]
["bitfinex","BTCUSD",1745091061520,0.01635232,85036.0,85031.0,0.2352078]
["bitfinex","BTCUSD",1745091062102,0.2515485,85036.0,85031.0,0.24696821]
["bitfinex","BTCUSD",1745091063446,0.2515485,85036.0,85032.0,0.05876027]
["bitfinex","BTCUSD",1745091063826,0.0045926,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745091064027,0.0045926,85036.0,85033.0,0.24696153]
["bitfinex","BTCUSD",1745091072174,0.24695028,85038.0,85033.0,0.24696153]
["bitfinex","BTCUSD",1745091072736,0.00457715,85037.0,85033.0,0.24696153]
["bitfinex","BTCUSD",1745091073997,0.01633673,85037.0,85033.0,0.24696153]
["bitfinex","BTCUSD",1745091074232,0.01175972,85036.0,85033.0,0.24696153]
["bitfinex","BTCUSD",1745091074552,0.00457184,85035.0,85033.0,0.24696153]
["bitfinex","BTCUSD",1745091082607,0.00457184,85035.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745091085360,0.00457184,85035.0,85033.0,0.24696088]
["bitfinex","BTCUSD",1745091085614,0.01175958,85037.0,85033.0,0.24696088]
["bitfinex","BTCUSD",1745091085812,0.00457473,85036.0,85033.0,0.24696088]
["bitfinex","BTCUSD",1745091088558,0.00457473,85036.0,85033.0,0.2469611]
["bitfinex","BTCUSD",1745091089356,0.00457473,85036.0,85034.0,0.23519875]
["bitfinex","BTCUSD",1745091089664,0.01175931,85039.0,85034.0,0.24695875]
["bitfinex","BTCUSD",1745091089861,0.01175931,85039.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745091098314,0.01175931,85039.0,85035.0,0.24695499]
["bitfinex","BTCUSD",1745091099236,0.01175917,85040.0,85037.0,0.24695058]
["bitfinex","BTCUSD",1745091099434,0.01175751,85052.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1745091099572,0.01175751,85052.0,85039.0,0.05725931]
["bitfinex","BTCUSD",1745091099573,0.01175709,85055.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745091099925,0.11944791,85054.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1745091100129,0.12350115,85054.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1745091100331,0.24690486,85053.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745091100544,0.37034335,85053.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745091101537,0.23515202,85052.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745091101742,0.24690953,85052.0,85047.0,0.23516237]
["bitfinex","BTCUSD",1745091101980,0.00398527,85051.0,85047.0,0.23516237]
["bitfinex","BTCUSD",1745091102723,0.01574292,85051.0,85047.0,0.23516237]
["bitfinex","BTCUSD",1745091104737,0.00398527,85051.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745091104939,0.00398527,85051.0,85049.0,0.23515855]
["bitfinex","BTCUSD",1745091105499,0.00395511,85050.0,85049.0,0.23515855]
["bitfinex","BTCUSD",1745091105859,0.01175751,85052.0,85049.0,0.23515855]
["bitfinex","BTCUSD",1745091106094,0.00395777,85051.0,85049.0,0.23515855]
["bitfinex","BTCUSD",1745091106569,0.00395777,85051.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745091110148,0.23911133,85051.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745091110354,0.25086898,85051.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1745091111058,0.01175778,85050.0,85046.0,0.24692369]
["bitfinex","BTCUSD",1745091111259,0.00395245,85049.0,85046.0,0.24692369]
["bitfinex","BTCUSD",1745091112473,0.00395245,85049.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1745091112729,0.00395245,85049.0,85046.0,0.24692292]
["bitfinex","BTCUSD",1745091113095,0.00395245,85049.0,85047.0,0.23516216]
["bitfinex","BTCUSD",1745091119245,0.00395245,85049.0,85046.0,0.24692292]
["bitfinex","BTCUSD",1745091120671,0.00359679,85049.0,85046.0,0.24692292]
["bitfinex","BTCUSD",1745091121370,0.24692115,85048.0,85044.0,0.23517127]
["bitfinex","BTCUSD",1745091121528,0.00359679,85049.0,85046.0,0.23516616]
["bitfinex","BTCUSD",1745091121873,0.00359413,85047.0,85046.0,0.2469245]
["bitfinex","BTCUSD",1745091122071,0.01175792,85049.0,85039.0,0.28068363]
["bitfinex","BTCUSD",1745091122072,0.01175806,85048.0,85039.0,0.28068363]
["bitfinex","BTCUSD",1745091122282,0.23520254,85034.0,85030.0,0.34]
["bitfinex","BTCUSD",1745091122436,0.23520254,85034.0,85029.0,0.64697285]
["bitfinex","BTCUSD",1745091122437,0.24695348,85037.0,85029.0,0.4117607]
["bitfinex","BTCUSD",1745091122637,0.01176027,85032.0,85029.0,0.40000001]
["bitfinex","BTCUSD",1745091122992,0.23995778,85031.0,85029.0,0.40000001]
["bitfinex","BTCUSD",1745091123134,0.00474683,85031.0,85029.0,0.40000001]
["bitfinex","BTCUSD",1745091123581,0.00474683,85031.0,85012.0,0.2352609]
["bitfinex","BTCUSD",1745091123909,0.00474683,85031.0,85029.0,0.23521244]
["bitfinex","BTCUSD",1745091124117,0.00474683,85031.0,85027.0,0.2352183]
["bitfinex","BTCUSD",1745091124617,0.00474683,85031.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1745091126520,0.01176263,85015.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091126726,0.34,85013.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091127139,0.34461318,85013.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091129179,0.00461318,85013.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091187797,0.00461318,85013.0,85012.0,0.01729069]
["bitfinex","BTCUSD",1745091187994,0.00461318,85013.0,85012.0,0.17148]
["bitfinex","BTCUSD",1745091188196,0.13128,85031.0,85025.0,0.24698352]
["bitfinex","BTCUSD",1745091188403,0.13128,85031.0,85028.0,0.235214]
["bitfinex","BTCUSD",1745091188624,0.00456234,85030.0,85028.0,0.235214]
["bitfinex","BTCUSD",1745091190531,0.13128,85031.0,85028.0,0.235214]
["bitfinex","BTCUSD",1745091190856,0.00456234,85030.0,85028.0,0.235214]
["bitfinex","BTCUSD",1745091191204,0.13128,85031.0,85028.0,0.235214]
["bitfinex","BTCUSD",1745091191607,0.13128,85031.0,85029.0,0.23521128]
["bitfinex","BTCUSD",1745091191808,0.00456234,85030.0,85029.0,0.23521128]
["bitfinex","BTCUSD",1745091192008,0.01175889,85042.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745091192208,0.01175889,85042.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745091192209,0.2469397,85041.0,85035.0,0.23519547]
["bitfinex","BTCUSD",1745091192427,0.01175931,85039.0,85035.0,0.23519547]
["bitfinex","BTCUSD",1745091192834,0.23525813,85013.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091193074,0.24701566,85015.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091193248,0.00459728,85013.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091193449,0.2470169,85015.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091193991,0.00460083,85014.0,85012.0,0.23534021]
["bitfinex","BTCUSD",1745091194133,0.00460083,85014.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091194526,0.23525813,85013.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091194753,0.23985541,85013.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091207276,0.00459728,85013.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091207492,0.01176166,85022.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091207683,0.24701509,85016.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091207896,0.01632317,85015.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091208081,0.23525679,85014.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091208280,0.00455345,85013.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091208704,0.23525717,85014.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091209117,0.00455345,85013.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091223155,0.24701766,85015.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091223337,0.00456628,85014.0,85012.0,7.98e-05]
["bitfinex","BTCUSD",1745091229285,0.00456628,85014.0,85013.0,0.23525813]
["bitfinex","BTCUSD",1745091229635,0.01176069,85029.0,85026.0,0.2469815]
["bitfinex","BTCUSD",1745091229819,0.01176069,85029.0,85024.0,0.24698638]
["bitfinex","BTCUSD",1745091230188,0.0163433,85028.0,85024.0,0.24698638]
["bitfinex","BTCUSD",1745091230585,0.0163433,85028.0,85025.0,0.2469847]
["bitfinex","BTCUSD",1745091230790,0.00458247,85028.0,85026.0,0.23522025]
["bitfinex","BTCUSD",1745091231337,0.00458247,85028.0,85025.0,0.2469847]
["bitfinex","BTCUSD",1745091231926,0.0163433,85028.0,85025.0,0.2469847]
["bitfinex","BTCUSD",1745091232322,0.00458247,85028.0,85026.0,0.23522079]
["bitfinex","BTCUSD",1745091232615,0.00458247,85028.0,85025.0,0.2469847]
["bitfinex","BTCUSD",1745091232906,0.00458247,85028.0,85026.0,0.23522061]
["bitfinex","BTCUSD",1745091233493,0.01176014,85033.0,85029.0,0.24697233]
["bitfinex","BTCUSD",1745091233888,0.00461812,85032.0,85029.0,0.24697233]
["bitfinex","BTCUSD",1745091235961,0.251584,85032.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1745091236160,0.251584,85032.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1745091237461,0.251584,85032.0,85028.0,0.23521645]
["bitfinex","BTCUSD",1745091239007,0.01176041,85031.0,85028.0,0.23521645]
["bitfinex","BTCUSD",1745091239398,0.00464452,85030.0,85028.0,0.23521645]
["bitfinex","BTCUSD",1745091239614,0.01176263,85015.0,85012.0,0.0010798]
["bitfinex","BTCUSD",1745091239752,0.23525636,85014.0,85012.0,0.0010798]
["bitfinex","BTCUSD",1745091239954,0.00458976,85013.0,85012.0,0.0010798]
["bitfinex","BTCUSD",1745091248800,0.01176263,85015.0,85012.0,0.0010798]
["bitfinex","BTCUSD",1745091248960,0.00459331,85014.0,85012.0,0.0010798]
["bitfinex","BTCUSD",1745091254077,0.23985128,85014.0,85012.0,0.0010798]
["bitfinex","BTCUSD",1745091255345,0.00459331,85014.0,85012.0,0.0010798]
["bitfinex","BTCUSD",1745091258139,0.00459331,85014.0,85012.0,0.23633857]
["bitfinex","BTCUSD",1745091258507,0.01176235,85017.0,85012.0,0.24810161]
["bitfinex","BTCUSD",1745091258830,0.01176249,85016.0,85012.0,0.24810161]
["bitfinex","BTCUSD",1745091259470,0.01176249,85016.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745091259811,0.00456,85015.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1745091260528,0.00456,85015.0,85013.0,0.24701957]
["bitfinex","BTCUSD",1745091261567,0.00455398,85014.0,85013.0,0.24701957]
["bitfinex","BTCUSD",1745091261799,0.01176235,85017.0,85013.0,0.24701957]
["bitfinex","BTCUSD",1745091261988,0.00456108,85016.0,85013.0,0.24701957]
["bitfinex","BTCUSD",1745091264365,0.01176221,85018.0,85014.0,0.01176276]
["bitfinex","BTCUSD",1745091264523,0.00456462,85017.0,85014.0,0.01176276]
["bitfinex","BTCUSD",1745091264971,0.00456462,85017.0,85015.0,0.2352526]
["bitfinex","BTCUSD",1745091270301,0.02849088,85040.0,85024.0,0.2352277]
["bitfinex","BTCUSD",1745091270302,0.06046069,85029.0,85024.0,0.2352277]
["bitfinex","BTCUSD",1745091270463,0.01176069,85029.0,85024.0,0.24698908]
["bitfinex","BTCUSD",1745091270667,0.00459653,85026.0,85024.0,0.24698908]
["bitfinex","BTCUSD",1745091270873,0.01176069,85029.0,85025.0,0.23221793]
["bitfinex","BTCUSD",1745091271250,0.01176069,85029.0,85025.0,0.24397917]
["bitfinex","BTCUSD",1745091271701,0.28309587,85036.0,85030.0,0.23520906]
["bitfinex","BTCUSD",1745091271702,0.01175986,85035.0,85030.0,0.23520906]
["bitfinex","BTCUSD",1745091272206,0.01176,85034.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745091272609,0.01176,85034.0,85031.0,0.24696716]
["bitfinex","BTCUSD",1745091272757,0.01175986,85035.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1745091273914,0.24693619,85043.0,85034.0,0.01176]
["bitfinex","BTCUSD",1745091274056,0.01175903,85041.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745091274456,0.01175861,85044.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745091274653,0.01175875,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745091274874,0.01175889,85042.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745091275314,0.00892022,85043.0,85041.0,0.23517853]
["bitfinex","BTCUSD",1745091275536,0.14295848,85045.0,85041.0,0.24693756]
["bitfinex","BTCUSD",1745091275960,0.14295848,85045.0,85041.0,0.01175903]
["bitfinex","BTCUSD",1745091276124,0.01175848,85045.0,85041.0,0.01175903]
["bitfinex","BTCUSD",1745091276932,0.01175875,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745091280042,0.00462991,85042.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745091280634,0.25156707,85042.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745091281687,0.01175903,85041.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745091281982,0.00474917,85040.0,85038.0,0.24694646]
["bitfinex","BTCUSD",1745091282593,0.05755931,85039.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1745091282754,0.00474208,85038.0,85035.0,0.24695481]
["bitfinex","BTCUSD",1745091283094,0.25169312,85038.0,85034.0,0.23519822]
["bitfinex","BTCUSD",1745091283287,0.01175958,85037.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745091283510,0.01175958,85037.0,85033.0,0.24696084]
["bitfinex","BTCUSD",1745091283700,0.00473189,85036.0,85033.0,0.24696084]
["bitfinex","BTCUSD",1745091287126,0.01649161,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745091288249,0.01649161,85036.0,85033.0,0.24696063]
["bitfinex","BTCUSD",1745091288250,0.00473189,85036.0,85033.0,0.24696063]
["bitfinex","BTCUSD",1745091288455,0.00473189,85036.0,85034.0,0.23519817]
["bitfinex","BTCUSD",1745091288804,0.01175931,85039.0,85035.0,0.24695494]
["bitfinex","BTCUSD",1745091289008,0.24693389,85043.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745091289249,0.01175889,85042.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745091289607,0.01175889,85042.0,85037.0,0.24694886]
["bitfinex","BTCUSD",1745091289852,0.01175889,85042.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745091290056,0.01175889,85042.0,85038.0,0.24694636]
["bitfinex","BTCUSD",1745091290295,0.01175875,85043.0,85039.0,0.01608677]
["bitfinex","BTCUSD",1745091291068,0.01175875,85043.0,85040.0,0.00432746]
["bitfinex","BTCUSD",1745091292260,0.01175875,85043.0,85041.0,0.00432746]
["bitfinex","BTCUSD",1745091293612,0.01175875,85043.0,85042.0,0.00432746]
["bitfinex","BTCUSD",1745091295107,0.01533312,85043.0,85042.0,0.00432746]
["bitfinex","BTCUSD",1745091300004,0.22918103,85043.0,85042.0,0.00432746]
["bitfinex","BTCUSD",1745091300301,0.58372188,85043.0,85042.0,0.00432746]
["bitfinex","BTCUSD",1745091300513,0.01176138,85024.0,85019.0,0.24700092]
["bitfinex","BTCUSD",1745091300707,0.01176152,85023.0,85020.0,0.23523699]
["bitfinex","BTCUSD",1745091300908,0.00469955,85023.0,85020.0,0.23523699]
["bitfinex","BTCUSD",1745091301115,0.00469955,85023.0,85020.0,0.24699892]
["bitfinex","BTCUSD",1745091301567,0.00469955,85023.0,85021.0,0.23523417]
["bitfinex","BTCUSD",1745091301940,0.01176124,85025.0,85021.0,0.24699597]
["bitfinex","BTCUSD",1745091302134,0.00466272,85022.0,85021.0,0.24699597]
["bitfinex","BTCUSD",1745091302666,0.01176124,85025.0,85021.0,0.24699597]
["bitfinex","BTCUSD",1745091302864,0.00466981,85024.0,85022.0,0.2352316]
["bitfinex","BTCUSD",1745091303667,0.0117611,85026.0,85022.0,0.2352316]
["bitfinex","BTCUSD",1745091303808,0.00467336,85025.0,85022.0,0.2352316]
["bitfinex","BTCUSD",1745091304302,0.00467336,85025.0,85022.0,0.24699326]
["bitfinex","BTCUSD",1745091308297,0.01176138,85024.0,85020.0,0.2469983]
["bitfinex","BTCUSD",1745091308644,0.00462714,85023.0,85021.0,0.24699587]
["bitfinex","BTCUSD",1745091309875,0.00462714,85023.0,85020.0,0.2469983]
["bitfinex","BTCUSD",1745091310355,0.00462714,85023.0,85022.0,0.23523323]
["bitfinex","BTCUSD",1745091310776,0.24698466,85026.0,85022.0,0.24699489]
["bitfinex","BTCUSD",1745091310973,0.00462714,85023.0,85022.0,0.24699489]
["bitfinex","BTCUSD",1745091311542,0.01176124,85025.0,85022.0,0.24699489]
["bitfinex","BTCUSD",1745091311660,0.00462714,85023.0,85022.0,0.24699489]
["bitfinex","BTCUSD",1745091311858,0.01176124,85025.0,85022.0,0.24699489]
["bitfinex","BTCUSD",1745091312119,0.00463069,85024.0,85022.0,0.24699489]
["bitfinex","BTCUSD",1745091314847,0.0117611,85026.0,85022.0,0.24699489]
["bitfinex","BTCUSD",1745091315058,0.00463423,85025.0,85022.0,0.24699489]
["bitfinex","BTCUSD",1745091315849,0.01639547,85025.0,85022.0,0.23523181]
["bitfinex","BTCUSD",1745091319990,0.00463423,85025.0,85022.0,0.24699347]
["bitfinex","BTCUSD",1745091320995,0.24698908,85024.0,85021.0,0.23523392]
["bitfinex","BTCUSD",1745091321193,0.01176138,85024.0,85021.0,0.23523392]
["bitfinex","BTCUSD",1745091321519,0.00462714,85023.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745091321701,0.01638866,85023.0,85019.0,0.24700325]
["bitfinex","BTCUSD",1745091323002,0.01638866,85023.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745091323199,0.25161964,85023.0,85019.0,0.24700325]
["bitfinex","BTCUSD",1745091323408,0.01638866,85023.0,85019.0,0.24700325]
["bitfinex","BTCUSD",1745091323743,0.01638866,85023.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745091324044,0.25161932,85023.0,85019.0,0.24700325]
["bitfinex","BTCUSD",1745091324239,0.01638866,85023.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745091325245,0.25161928,85023.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745091325426,0.01638866,85023.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745091327288,0.00462714,85023.0,85020.0,0.24699808]
["bitfinex","BTCUSD",1745091328351,0.23985792,85023.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745091328617,0.25161944,85023.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745091329159,0.25161948,85023.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745091329359,0.25161948,85023.0,85019.0,0.24700325]
["bitfinex","BTCUSD",1745091329563,0.01638866,85023.0,85019.0,0.24700325]
["bitfinex","BTCUSD",1745091331135,0.25162076,85023.0,85019.0,0.24700325]
["bitfinex","BTCUSD",1745091331338,0.01176166,85022.0,85019.0,0.24700325]
["bitfinex","BTCUSD",1745091331661,0.0117618,85021.0,85018.0,0.24700651]
["bitfinex","BTCUSD",1745091331979,0.01956586,85021.0,85018.0,0.24700651]
["bitfinex","BTCUSD",1745091334670,0.00780406,85021.0,85018.0,0.24700651]
["bitfinex","BTCUSD",1745091341473,0.00780406,85021.0,85019.0,0.23523998]
["bitfinex","BTCUSD",1745091345019,0.00780406,85021.0,85018.0,0.24700651]
["bitfinex","BTCUSD",1745091345188,0.00780406,85021.0,85018.0,0.24700455]
["bitfinex","BTCUSD",1745091345595,0.00780406,85021.0,85019.0,0.23523987]
["bitfinex","BTCUSD",1745091353379,0.01176152,85023.0,85019.0,0.24700194]
["bitfinex","BTCUSD",1745091353577,0.00680084,85020.0,85019.0,0.24700194]
["bitfinex","BTCUSD",1745091353783,0.01176152,85023.0,85019.0,0.24700194]
["bitfinex","BTCUSD",1745091353922,0.00680084,85020.0,85019.0,0.24700194]
["bitfinex","BTCUSD",1745091354126,0.01176166,85022.0,85019.0,0.24700194]
["bitfinex","BTCUSD",1745091354365,0.00680255,85021.0,85019.0,0.24700194]
["bitfinex","BTCUSD",1745091356815,0.01176152,85023.0,85020.0,0.24699947]
["bitfinex","BTCUSD",1745091357823,0.14288041,85031.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1745091357984,0.37809023,85031.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1745091358320,0.01176083,85028.0,85024.0,0.24698826]
["bitfinex","BTCUSD",1745091358695,0.24697957,85028.0,85024.0,0.01176138]
["bitfinex","BTCUSD",1745091359240,0.01176097,85027.0,85024.0,0.01176138]
["bitfinex","BTCUSD",1745091362905,0.0117611,85026.0,85022.0,0.24699243]
["bitfinex","BTCUSD",1745091363467,0.01176124,85025.0,85022.0,0.01176166]
["bitfinex","BTCUSD",1745091364254,0.01176124,85025.0,85022.0,0.24699308]
["bitfinex","BTCUSD",1745091367685,0.01176138,85024.0,85018.0,0.24700455]
["bitfinex","BTCUSD",1745091367880,0.01176152,85023.0,85019.0,0.24700211]
["bitfinex","BTCUSD",1745091368109,0.01176152,85023.0,85020.0,0.2469989]
["bitfinex","BTCUSD",1745091368227,0.006807,85022.0,85020.0,0.2469989]
["bitfinex","BTCUSD",1745091368427,0.006807,85022.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745091368842,0.01176138,85024.0,85021.0,0.2469978]
["bitfinex","BTCUSD",1745091369395,0.24698481,85026.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1745091369756,0.01176124,85025.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1745091370154,0.00681042,85024.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1745091370353,0.2420389,85024.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1745091370673,0.25380028,85024.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745091370876,0.01176152,85023.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745091371500,0.006807,85022.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745091373698,0.006807,85022.0,85020.0,0.2469992]
["bitfinex","BTCUSD",1745091376228,0.00680089,85021.0,85020.0,0.2469992]
["bitfinex","BTCUSD",1745091376523,0.01176152,85023.0,85020.0,0.2469992]
["bitfinex","BTCUSD",1745091376727,0.00680215,85022.0,85020.0,0.2469992]
["bitfinex","BTCUSD",1745091377435,0.00680215,85022.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745091377640,0.00680215,85022.0,85020.0,0.24699891]
["bitfinex","BTCUSD",1745091377851,0.00680215,85022.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745091379052,0.00680215,85022.0,85021.0,0.235236]
["bitfinex","BTCUSD",1745091379352,0.01176138,85024.0,85021.0,0.2469978]
["bitfinex","BTCUSD",1745091379549,0.00680254,85023.0,85021.0,0.2469978]
["bitfinex","BTCUSD",1745091383924,0.00680254,85023.0,85022.0,0.048]
["bitfinex","BTCUSD",1745091384098,0.01175958,85037.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745091384397,0.00681799,85032.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745091384759,0.01176,85034.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745091384982,0.00682581,85033.0,85031.0,0.23520833]
["bitfinex","BTCUSD",1745091387703,0.01175986,85035.0,85031.0,0.24696874]
["bitfinex","BTCUSD",1745091387908,0.0068241,85032.0,85031.0,0.24696874]
["bitfinex","BTCUSD",1745091388105,0.01175986,85035.0,85031.0,0.24696874]
["bitfinex","BTCUSD",1745091388305,0.0068241,85032.0,85031.0,0.24696874]
["bitfinex","BTCUSD",1745091388510,0.01175986,85035.0,85031.0,0.24696874]
["bitfinex","BTCUSD",1745091388709,0.0068241,85032.0,85031.0,0.24696874]
["bitfinex","BTCUSD",1745091388920,0.01176,85034.0,85031.0,0.24696874]
["bitfinex","BTCUSD",1745091389337,0.00682581,85033.0,85031.0,0.24696874]
["bitfinex","BTCUSD",1745091389559,0.02053295,85038.0,85033.0,0.24696253]
["bitfinex","BTCUSD",1745091389739,0.01859222,85037.0,85033.0,0.23520239]
["bitfinex","BTCUSD",1745091390437,0.00683264,85037.0,85034.0,0.23519766]
["bitfinex","BTCUSD",1745091390661,0.01859222,85037.0,85034.0,0.23519766]
["bitfinex","BTCUSD",1745091390985,0.00683264,85037.0,85035.0,0.23519565]
["bitfinex","BTCUSD",1745091392556,0.00683264,85037.0,85034.0,0.23519766]
["bitfinex","BTCUSD",1745091392557,0.01859222,85037.0,85034.0,0.23519766]
["bitfinex","BTCUSD",1745091395644,0.00683264,85037.0,85034.0,0.23519766]
["bitfinex","BTCUSD",1745091397634,0.01859222,85037.0,85034.0,0.23519766]
["bitfinex","BTCUSD",1745091399176,0.01859222,85037.0,85032.0,0.24696522]
["bitfinex","BTCUSD",1745091399858,0.01175972,85036.0,85032.0,0.24696522]
["bitfinex","BTCUSD",1745091400296,0.00683906,85035.0,85032.0,0.24696522]
["bitfinex","BTCUSD",1745091401621,0.01859892,85035.0,85032.0,0.24696522]
["bitfinex","BTCUSD",1745091402329,0.01859892,85035.0,85032.0,0.23520495]
["bitfinex","BTCUSD",1745091404239,0.00683906,85035.0,85032.0,0.23520495]
["bitfinex","BTCUSD",1745091409614,0.01859892,85035.0,85032.0,0.23520495]
["bitfinex","BTCUSD",1745091412034,0.01176,85034.0,85030.0,0.23520961]
["bitfinex","BTCUSD",1745091412539,0.00684459,85033.0,85030.0,0.24697016]
["bitfinex","BTCUSD",1745091413294,0.00684459,85033.0,85031.0,0.23520682]
["bitfinex","BTCUSD",1745091414752,0.01860473,85033.0,85030.0,0.23520961]
["bitfinex","BTCUSD",1745091415051,0.01176097,85027.0,85023.0,0.23522824]
["bitfinex","BTCUSD",1745091415258,0.01860473,85033.0,85025.0,0.24698358]
["bitfinex","BTCUSD",1745091415259,0.01176055,85030.0,85025.0,0.24698358]
["bitfinex","BTCUSD",1745091415458,0.01176069,85029.0,85026.0,0.23522004]
["bitfinex","BTCUSD",1745091415865,0.01176055,85030.0,85026.0,0.24698114]
["bitfinex","BTCUSD",1745091416388,0.01176041,85031.0,85027.0,0.23521761]
["bitfinex","BTCUSD",1745091418572,0.01175986,85035.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1745091418753,0.01175986,85035.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745091420237,0.01175931,85039.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745091420407,0.15172871,85042.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745091420608,0.23518212,85041.0,85037.0,0.23518976]
["bitfinex","BTCUSD",1745091420933,0.01175917,85040.0,85034.0,0.23519772]
["bitfinex","BTCUSD",1745091421565,0.01175958,85037.0,85034.0,0.23519772]
["bitfinex","BTCUSD",1745091422406,0.00684971,85036.0,85034.0,0.23519772]
["bitfinex","BTCUSD",1745091423596,0.01175944,85038.0,85034.0,0.23519772]
["bitfinex","BTCUSD",1745091423829,0.00685367,85037.0,85034.0,0.23519772]
["bitfinex","BTCUSD",1745091424133,0.01861325,85037.0,85034.0,0.23519772]
["bitfinex","BTCUSD",1745091424440,0.00685367,85037.0,85034.0,0.23519772]
["bitfinex","BTCUSD",1745091429784,0.00685367,85037.0,85031.0,0.23520833]
["bitfinex","BTCUSD",1745091429785,0.01175986,85035.0,85031.0,0.23520833]
["bitfinex","BTCUSD",1745091429990,0.00666355,85034.0,85032.0,0.23520399]
["bitfinex","BTCUSD",1745091430369,0.01175972,85036.0,85032.0,0.23520399]
["bitfinex","BTCUSD",1745091430574,0.00666526,85035.0,85032.0,0.23520399]
["bitfinex","BTCUSD",1745091431360,0.00666526,85035.0,85032.0,0.23520389]
["bitfinex","BTCUSD",1745091431578,0.01842512,85035.0,85031.0,0.23520833]
["bitfinex","BTCUSD",1745091431777,0.0117611,85026.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1745091431983,0.0117611,85026.0,85021.0,0.235236]
["bitfinex","BTCUSD",1745091432174,0.00664951,85025.0,85023.0,0.23522856]
["bitfinex","BTCUSD",1745091432585,0.01176097,85027.0,85023.0,0.23522856]
["bitfinex","BTCUSD",1745091432829,0.01841232,85026.0,85023.0,0.23522856]
["bitfinex","BTCUSD",1745091433032,0.00665122,85026.0,85023.0,0.23522856]
["bitfinex","BTCUSD",1745091433874,0.01841232,85026.0,85023.0,0.23522856]
["bitfinex","BTCUSD",1745091434258,0.01841232,85026.0,85022.0,0.23523142]
["bitfinex","BTCUSD",1745091434612,0.01841232,85026.0,85022.0,0.24699308]
["bitfinex","BTCUSD",1745091435506,0.01176138,85024.0,85020.0,0.24699977]
["bitfinex","BTCUSD",1745091435807,0.00664609,85023.0,85020.0,0.24699977]
["bitfinex","BTCUSD",1745091436094,0.00664609,85023.0,85017.0,0.24708857]
["bitfinex","BTCUSD",1745091436095,0.01176193,85020.0,85017.0,0.24708857]
["bitfinex","BTCUSD",1745091436303,0.0117618,85021.0,85017.0,0.24708857]
["bitfinex","BTCUSD",1745091436506,0.00663926,85019.0,85017.0,0.24708857]
["bitfinex","BTCUSD",1745091436674,0.0117618,85021.0,85017.0,0.24708857]
["bitfinex","BTCUSD",1745091436878,0.00663755,85018.0,85017.0,0.23532622]
["bitfinex","BTCUSD",1745091437086,0.0117618,85021.0,85017.0,0.24708857]
["bitfinex","BTCUSD",1745091437287,0.0066222,85018.0,85017.0,0.24708857]
["bitfinex","BTCUSD",1745091437501,0.0117618,85021.0,85017.0,0.24708857]
["bitfinex","BTCUSD",1745091437647,0.0066222,85018.0,85017.0,0.24708857]
["bitfinex","BTCUSD",1745091437849,0.0117618,85021.0,85017.0,0.24708857]
["bitfinex","BTCUSD",1745091438075,0.0066222,85018.0,85017.0,0.24708857]
["bitfinex","BTCUSD",1745091438274,0.0117618,85021.0,85017.0,0.24708857]
["bitfinex","BTCUSD",1745091438476,0.0066222,85018.0,85017.0,0.24708857]
["bitfinex","BTCUSD",1745091438773,0.01176166,85022.0,85018.0,0.24700487]
["bitfinex","BTCUSD",1745091439230,0.01176152,85023.0,85019.0,0.23523971]
["bitfinex","BTCUSD",1745091441235,0.01176152,85023.0,85019.0,0.24700178]
["bitfinex","BTCUSD",1745091441400,0.01176138,85024.0,85019.0,0.24700178]
["bitfinex","BTCUSD",1745091441828,0.01176166,85022.0,85018.0,0.23524266]
["bitfinex","BTCUSD",1745091442026,0.01176138,85024.0,85020.0,0.23523836]
["bitfinex","BTCUSD",1745091444397,0.28062631,85025.0,85020.0,0.23523836]
["bitfinex","BTCUSD",1745091444748,0.29238755,85025.0,85021.0,0.23523449]
["bitfinex","BTCUSD",1745091445103,0.01839383,85024.0,85021.0,0.23523449]
["bitfinex","BTCUSD",1745091446562,0.00663245,85024.0,85021.0,0.23523449]
["bitfinex","BTCUSD",1745091449453,0.00663245,85024.0,85022.0,0.2352317]
["bitfinex","BTCUSD",1745091452059,0.28401098,85031.0,85025.0,0.23522288]
["bitfinex","BTCUSD",1745091452260,0.11944791,85028.0,85026.0,0.23522009]
["bitfinex","BTCUSD",1745091452484,0.12608652,85028.0,85025.0,0.23522288]
["bitfinex","BTCUSD",1745091452895,0.01839944,85028.0,85025.0,0.23522288]
["bitfinex","BTCUSD",1745091453418,0.01839944,85028.0,85022.0,0.2352317]
["bitfinex","BTCUSD",1745091453419,0.01176124,85025.0,85022.0,0.2352317]
["bitfinex","BTCUSD",1745091453631,0.00663178,85024.0,85022.0,0.2352317]
["bitfinex","BTCUSD",1745091453970,0.00663178,85024.0,85020.0,0.24700065]
["bitfinex","BTCUSD",1745091454223,0.00663178,85024.0,85021.0,0.24699588]
["bitfinex","BTCUSD",1745091454624,0.01176152,85023.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745091454797,0.24186097,85024.0,85020.0,0.24699939]
["bitfinex","BTCUSD",1745091454798,0.00662837,85022.0,85020.0,0.24699939]
["bitfinex","BTCUSD",1745091455003,0.24698786,85025.0,85022.0,0.23523313]
["bitfinex","BTCUSD",1745091455183,0.00663178,85024.0,85022.0,0.23523313]
["bitfinex","BTCUSD",1745091459416,0.0117611,85026.0,85022.0,0.23523313]
["bitfinex","BTCUSD",1745091459614,0.00663658,85025.0,85022.0,0.23523313]
["bitfinex","BTCUSD",1745091461170,0.01839782,85025.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1745091461575,0.01176152,85023.0,85018.0,0.23524171]
["bitfinex","BTCUSD",1745091461735,0.25362438,85025.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745091461941,0.01176138,85024.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745091462141,0.00663317,85023.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1745091463141,0.00663317,85023.0,85020.0,0.24699912]
["bitfinex","BTCUSD",1745091467467,0.24699933,85021.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091467807,0.00662804,85020.0,85018.0,0.2352443]
["bitfinex","BTCUSD",1745091469011,0.01176152,85023.0,85019.0,0.2470011]
["bitfinex","BTCUSD",1745091469212,0.0117618,85021.0,85018.0,0.2352443]
["bitfinex","BTCUSD",1745091470389,0.00662804,85020.0,85018.0,0.2352443]
["bitfinex","BTCUSD",1745091472552,0.01838997,85020.0,85017.0,0.23532674]
["bitfinex","BTCUSD",1745091472747,0.01838997,85020.0,85017.0,0.24708909]
["bitfinex","BTCUSD",1745091475874,0.01838997,85020.0,85017.0,0.01184215]
["bitfinex","BTCUSD",1745091477182,0.01838997,85020.0,85017.0,0.24708745]
["bitfinex","BTCUSD",1745091477408,0.01838997,85020.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091477792,0.2352443,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091478210,0.00661871,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091478392,0.2470029,85020.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091478899,0.24186302,85019.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091481567,0.25475052,85019.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091489932,0.24186302,85019.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091491176,0.00662042,85019.0,85017.0,0.2353267]
["bitfinex","BTCUSD",1745091491378,0.24699459,85023.0,85018.0,0.24700479]
["bitfinex","BTCUSD",1745091491596,0.01838076,85022.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1745091492000,0.25361605,85022.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1745091492178,0.0117618,85021.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1745091492379,0.00661569,85020.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1745091495561,0.00661569,85020.0,85017.0,0.2353267]
["bitfinex","BTCUSD",1745091497587,0.24185456,85020.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091497785,0.235243,85019.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091498133,0.00662723,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091505560,0.05392723,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091516495,0.17337514,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091518280,0.17587514,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091526254,0.12607514,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091533437,0.14061599,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091535609,0.18971599,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091545089,0.14061599,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091552017,0.48061599,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091557641,0.46607514,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091558853,0.34662723,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091568635,0.46607514,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091610838,0.46932463,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091631197,0.47390872,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091631503,0.46908551,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091678121,0.46245828,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091678323,0.46908201,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091689601,0.46908201,85018.0,85017.0,0.00430937]
["bitfinex","BTCUSD",1745091695348,0.46908201,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091697378,0.46908201,85018.0,85017.0,0.00430933]
["bitfinex","BTCUSD",1745091789408,0.48362286,85018.0,85017.0,0.00430933]
["bitfinex","BTCUSD",1745091790348,0.48362286,85018.0,85017.0,7.98e-05]
["bitfinex","BTCUSD",1745091795790,0.48362286,85018.0,85017.0,0.00426655]
["bitfinex","BTCUSD",1745091811479,0.48061249,85018.0,85017.0,0.00426655]
["bitfinex","BTCUSD",1745091811955,0.48346178,85018.0,85017.0,0.00426655]
["bitfinex","BTCUSD",1745091830211,0.52846178,85018.0,85017.0,1e-08]
["bitfinex","BTCUSD",1745091830449,0.61557951,85018.0,85017.0,1e-08]
["bitfinex","BTCUSD",1745091830688,0.01454085,85005.0,85003.0,0.0004214]
["bitfinex","BTCUSD",1745091830879,0.11944791,85004.0,85003.0,0.0014214]
["bitfinex","BTCUSD",1745091831049,0.12889795,85004.0,85003.0,0.0014214]
["bitfinex","BTCUSD",1745091833904,0.14122676,85004.0,85003.0,0.0014214]
["bitfinex","BTCUSD",1745091846678,0.00945004,85004.0,85003.0,0.0014214]
["bitfinex","BTCUSD",1745091846890,0.00945004,85004.0,85003.0,0.28490721]
["bitfinex","BTCUSD",1745091847167,0.42066346,85009.0,85005.0,0.23527919]
["bitfinex","BTCUSD",1745091847525,0.4089,85009.0,85007.0,0.23527336]
["bitfinex","BTCUSD",1745091848166,0.42066346,85009.0,85006.0,0.23527472]
["bitfinex","BTCUSD",1745091848363,0.4089,85009.0,85007.0,0.23527269]
["bitfinex","BTCUSD",1745091850170,0.00892999,85008.0,85007.0,0.23527269]
["bitfinex","BTCUSD",1745091852715,0.01176332,85010.0,85007.0,0.23527269]
["bitfinex","BTCUSD",1745091852891,0.00892999,85008.0,85007.0,0.23527269]
["bitfinex","BTCUSD",1745091853130,0.01176332,85010.0,85007.0,0.23527269]
["bitfinex","BTCUSD",1745091853289,0.00892999,85008.0,85007.0,0.23527269]
["bitfinex","BTCUSD",1745091853523,0.01176332,85010.0,85007.0,0.23527269]
["bitfinex","BTCUSD",1745091853701,0.00892999,85008.0,85007.0,0.23527269]
["bitfinex","BTCUSD",1745091853898,0.01176332,85010.0,85007.0,0.23527269]
["bitfinex","BTCUSD",1745091854107,0.00892999,85008.0,85007.0,0.23527269]
["bitfinex","BTCUSD",1745091854313,0.01176332,85010.0,85007.0,0.23527269]
["bitfinex","BTCUSD",1745091854563,0.00892999,85008.0,85007.0,0.23527269]
["bitfinex","BTCUSD",1745091854702,0.01176332,85010.0,85007.0,0.23527269]
["bitfinex","BTCUSD",1745091854914,0.00892999,85008.0,85007.0,0.23527269]
["bitfinex","BTCUSD",1745091855118,0.01176332,85010.0,85007.0,0.23527269]
["bitfinex","BTCUSD",1745091855314,0.00892999,85008.0,85007.0,0.23527269]
["bitfinex","BTCUSD",1745091855563,0.00892999,85008.0,85004.0,0.23528136]
["bitfinex","BTCUSD",1745091855564,0.01176359,85008.0,85005.0,0.23527816]
["bitfinex","BTCUSD",1745091855719,0.00892999,85008.0,85005.0,0.23527816]
["bitfinex","BTCUSD",1745091855916,0.02069358,85008.0,85004.0,0.23528136]
["bitfinex","BTCUSD",1745091856166,0.01176346,85009.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091856395,0.00892832,85007.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091856527,0.01176346,85009.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091856727,0.00892665,85006.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091856963,0.01176346,85009.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091857117,0.00892665,85006.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091857310,0.01176346,85009.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091857521,0.00893506,85006.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091857728,0.01176346,85009.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091857968,0.00893506,85006.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091858196,0.01176346,85009.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091858741,0.00893841,85008.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091859788,0.00893841,85008.0,85006.0,0.23527622]
["bitfinex","BTCUSD",1745091861564,0.01176346,85009.0,85006.0,0.23527622]
["bitfinex","BTCUSD",1745091861739,0.00893673,85007.0,85006.0,0.23527622]
["bitfinex","BTCUSD",1745091861943,0.01176346,85009.0,85006.0,0.23527622]
["bitfinex","BTCUSD",1745091862142,0.00893673,85007.0,85006.0,0.23527622]
["bitfinex","BTCUSD",1745091862342,0.01176346,85009.0,85006.0,0.23527622]
["bitfinex","BTCUSD",1745091862872,0.00893841,85008.0,85006.0,0.23527622]
["bitfinex","BTCUSD",1745091869190,0.020702,85008.0,85004.0,0.23528304]
["bitfinex","BTCUSD",1745091871182,0.020702,85008.0,85005.0,0.23527892]
["bitfinex","BTCUSD",1745091871887,0.020702,85008.0,85006.0,0.23527508]
["bitfinex","BTCUSD",1745091872114,0.020702,85008.0,85005.0,0.23527892]
["bitfinex","BTCUSD",1745091880554,0.01176373,85007.0,85003.0,0.23570646]
["bitfinex","BTCUSD",1745091880850,0.00893237,85006.0,85003.0,0.23570646]
["bitfinex","BTCUSD",1745091888936,0.00893237,85006.0,85004.0,0.23528132]
["bitfinex","BTCUSD",1745091889298,0.02069624,85006.0,85003.0,0.23570646]
["bitfinex","BTCUSD",1745091890257,0.00893237,85006.0,85003.0,0.23570646]
["bitfinex","BTCUSD",1745091891862,0.00893237,85006.0,85004.0,0.23528147]
["bitfinex","BTCUSD",1745091893406,0.02069624,85006.0,85003.0,0.23570646]
["bitfinex","BTCUSD",1745091894326,0.00893237,85006.0,85003.0,0.23570646]
["bitfinex","BTCUSD",1745091896303,0.00893237,85006.0,85004.0,0.23528128]
["bitfinex","BTCUSD",1745091896643,0.01176359,85008.0,85004.0,0.23528128]
["bitfinex","BTCUSD",1745091896851,0.00842294,85007.0,85004.0,0.23528128]
["bitfinex","BTCUSD",1745091907826,0.00842294,85007.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091908150,0.01176359,85008.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091908350,0.00825205,85006.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091908566,0.01176359,85008.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091908808,0.00825205,85006.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091909015,0.01176359,85008.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091909194,0.00825205,85006.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091909396,0.01176359,85008.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091909704,0.00825205,85006.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091910263,0.01176359,85008.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091910469,0.00825205,85006.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091910636,0.01176359,85008.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091911273,0.00825372,85007.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091926287,0.2470327,85009.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091926491,0.0078947,85008.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745091929687,0.0078947,85008.0,85006.0,0.23527582]
["bitfinex","BTCUSD",1745091930290,0.01176332,85010.0,85006.0,0.23527582]
["bitfinex","BTCUSD",1745091930443,0.00789638,85009.0,85006.0,0.23527582]
["bitfinex","BTCUSD",1745091932494,0.00789638,85009.0,85007.0,0.23527254]
["bitfinex","BTCUSD",1745091932677,0.00789638,85009.0,85007.0,0.28227254]
["bitfinex","BTCUSD",1745091932854,0.00789638,85009.0,85008.0,0.00235235]
["bitfinex","BTCUSD",1745091932992,0.00861592,85020.0,85019.0,0.23524153]
["bitfinex","BTCUSD",1745091933345,0.14252152,85023.0,85020.0,0.23523688]
["bitfinex","BTCUSD",1745091933807,0.14252152,85023.0,85019.0,0.23524153]
["bitfinex","BTCUSD",1745091934206,0.14252152,85023.0,85020.0,0.23523707]
["bitfinex","BTCUSD",1745091934413,0.01176166,85022.0,85019.0,0.23524153]
["bitfinex","BTCUSD",1745091934809,0.14252152,85023.0,85019.0,0.23524153]
["bitfinex","BTCUSD",1745091939001,0.37775344,85023.0,85019.0,0.23524153]
["bitfinex","BTCUSD",1745091939160,0.37775344,85023.0,85017.0,0.23524636]
["bitfinex","BTCUSD",1745091939161,0.01176166,85022.0,85018.0,0.23524155]
["bitfinex","BTCUSD",1745091940097,0.007923,85021.0,85018.0,0.23524155]
["bitfinex","BTCUSD",1745091947038,0.0196848,85021.0,85018.0,0.23524155]
["bitfinex","BTCUSD",1745091947243,0.007923,85021.0,85019.0,0.23523978]
["bitfinex","BTCUSD",1745091947639,0.00793866,85020.0,85019.0,0.23523978]
["bitfinex","BTCUSD",1745091947862,0.01176166,85022.0,85019.0,0.23523978]
["bitfinex","BTCUSD",1745091948313,0.00794033,85021.0,85019.0,0.23523978]
["bitfinex","BTCUSD",1745091948498,0.01970213,85021.0,85018.0,0.23524155]
["bitfinex","BTCUSD",1745091949154,0.00794033,85021.0,85018.0,0.23524155]
["bitfinex","BTCUSD",1745091960350,0.00794033,85021.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745091960651,0.24699454,85023.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745091960872,0.00710441,85021.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745091961064,0.24699454,85023.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745091961250,0.00710441,85021.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745091961454,0.24699454,85023.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745091961592,0.00710441,85021.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745091961798,0.24699454,85023.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745091961999,0.00710441,85021.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745091962238,0.24699454,85023.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745091962448,0.00710441,85021.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745091962611,0.24699454,85023.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745091962806,0.00710441,85021.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745091963012,0.24699454,85023.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745091963214,0.00710441,85021.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745091963444,0.24699454,85023.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745091963612,0.00710441,85021.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745091963813,0.24699454,85023.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745091964037,0.00707108,85021.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745091964241,0.24699454,85023.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1745091964459,0.00707108,85021.0,85018.0,0.23524155]
["bitfinex","BTCUSD",1745091964664,0.01176166,85022.0,85019.0,0.23524001]
["bitfinex","BTCUSD",1745091964888,0.0070694,85020.0,85019.0,0.23524001]
["bitfinex","BTCUSD",1745091965059,0.01176166,85022.0,85019.0,0.23524001]
["bitfinex","BTCUSD",1745091965246,0.0070694,85020.0,85019.0,0.23524001]
["bitfinex","BTCUSD",1745091965447,0.01176166,85022.0,85019.0,0.23524001]
["bitfinex","BTCUSD",1745091965665,0.0070694,85020.0,85019.0,0.23524001]
["bitfinex","BTCUSD",1745091965834,0.01176166,85022.0,85019.0,0.23524001]
["bitfinex","BTCUSD",1745091966033,0.0070694,85020.0,85019.0,0.23524001]
["bitfinex","BTCUSD",1745091966273,0.01176166,85022.0,85019.0,0.23524001]
["bitfinex","BTCUSD",1745091966445,0.0070694,85020.0,85019.0,0.23524001]
["bitfinex","BTCUSD",1745091966663,0.01176166,85022.0,85019.0,0.23524001]
["bitfinex","BTCUSD",1745091966887,0.0070694,85020.0,85019.0,0.23524001]
["bitfinex","BTCUSD",1745091967108,0.01176166,85022.0,85019.0,0.23524001]
["bitfinex","BTCUSD",1745091967622,0.00707108,85021.0,85019.0,0.23524001]
["bitfinex","BTCUSD",1745091972447,0.01883288,85021.0,85018.0,0.23524155]
["bitfinex","BTCUSD",1745091972850,0.00707108,85021.0,85018.0,0.23524155]
["bitfinex","BTCUSD",1745091987339,0.01883288,85021.0,85018.0,0.23524155]
["bitfinex","BTCUSD",1745091988785,0.01176193,85020.0,85017.0,0.23524698]
["bitfinex","BTCUSD",1745091989219,0.01176221,85018.0,85015.0,0.23525128]
["bitfinex","BTCUSD",1745091989639,0.2470036,85019.0,85015.0,0.23525128]
["bitfinex","BTCUSD",1745091989810,0.00583698,85017.0,85015.0,0.23525128]
["bitfinex","BTCUSD",1745091990012,0.01176207,85019.0,85015.0,0.23525128]
["bitfinex","BTCUSD",1745091990206,0.00583531,85016.0,85015.0,0.23525128]
["bitfinex","BTCUSD",1745091990426,0.01176207,85019.0,85015.0,0.23525128]
["bitfinex","BTCUSD",1745091990626,0.00583531,85016.0,85015.0,0.23525128]
["bitfinex","BTCUSD",1745091990831,0.01176193,85020.0,85017.0,0.2352465]
["bitfinex","BTCUSD",1745091992420,0.01176207,85019.0,85015.0,0.23525128]
["bitfinex","BTCUSD",1745091993064,0.01176193,85020.0,85016.0,0.23524734]
["bitfinex","BTCUSD",1745091993773,0.01176207,85019.0,85016.0,0.23524734]
["bitfinex","BTCUSD",1745091995390,0.01176193,85020.0,85016.0,0.23524734]
["bitfinex","BTCUSD",1745091998572,0.0117618,85021.0,85018.0,0.23524388]
["bitfinex","BTCUSD",1745092000022,0.00584459,85020.0,85018.0,0.23524388]
["bitfinex","BTCUSD",1745092002632,0.00584459,85020.0,85016.0,0.23524734]
["bitfinex","BTCUSD",1745092003233,0.01760652,85020.0,85016.0,0.23524734]
["bitfinex","BTCUSD",1745092004492,0.00584459,85020.0,85017.0,0.23524439]
["bitfinex","BTCUSD",1745092004863,0.01176166,85022.0,85017.0,0.23524439]
["bitfinex","BTCUSD",1745092005068,0.00564415,85019.0,85017.0,0.23524439]
["bitfinex","BTCUSD",1745092005238,0.01176166,85022.0,85017.0,0.23524439]
["bitfinex","BTCUSD",1745092005449,0.00564248,85018.0,85017.0,0.23524439]
["bitfinex","BTCUSD",1745092005755,0.01176166,85022.0,85019.0,0.23524112]
["bitfinex","BTCUSD",1745092005930,0.01176138,85024.0,85021.0,0.23523416]
["bitfinex","BTCUSD",1745092006473,0.13072,85030.0,85028.0,0.23521577]
["bitfinex","BTCUSD",1745092006853,0.01175986,85035.0,85031.0,0.23520675]
["bitfinex","BTCUSD",1745092007165,0.01176,85034.0,85031.0,0.23520675]
["bitfinex","BTCUSD",1745092008459,0.35175972,85036.0,85031.0,0.23520675]
["bitfinex","BTCUSD",1745092008637,0.01175986,85035.0,85031.0,0.23520675]
["bitfinex","BTCUSD",1745092010929,0.01176,85034.0,85031.0,0.23520675]
["bitfinex","BTCUSD",1745092011081,0.01176027,85032.0,85028.0,0.23521577]
["bitfinex","BTCUSD",1745092011289,0.01176027,85032.0,85029.0,0.23521237]
["bitfinex","BTCUSD",1745092012157,0.01176027,85032.0,85028.0,0.23521577]
["bitfinex","BTCUSD",1745092012158,0.01176069,85029.0,85026.0,0.2352198]
["bitfinex","BTCUSD",1745092012291,0.01176069,85029.0,85023.0,0.23522929]
["bitfinex","BTCUSD",1745092012292,0.24697693,85029.0,85024.0,0.23522553]
["bitfinex","BTCUSD",1745092012495,0.01176083,85028.0,85024.0,0.23522553]
["bitfinex","BTCUSD",1745092012679,0.01176083,85028.0,85021.0,0.24699572]
["bitfinex","BTCUSD",1745092012680,0.01176097,85027.0,85021.0,0.23523392]
["bitfinex","BTCUSD",1745092012883,0.0117611,85026.0,85022.0,0.23523061]
["bitfinex","BTCUSD",1745092013085,0.01176124,85025.0,85022.0,0.23523061]
["bitfinex","BTCUSD",1745092013285,0.00567694,85025.0,85022.0,0.23523061]
["bitfinex","BTCUSD",1745092014177,0.00567694,85025.0,85023.0,0.23522899]
["bitfinex","BTCUSD",1745092015203,0.01176097,85027.0,85023.0,0.23522899]
["bitfinex","BTCUSD",1745092015456,0.00567579,85026.0,85023.0,0.23522899]
["bitfinex","BTCUSD",1745092018292,0.00567579,85026.0,85024.0,0.23522615]
["bitfinex","BTCUSD",1745092019225,0.00567579,85026.0,85023.0,0.23522899]
["bitfinex","BTCUSD",1745092019621,0.01743689,85026.0,85023.0,0.23522899]
["bitfinex","BTCUSD",1745092024284,0.01743689,85026.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1745092024477,0.01743689,85026.0,85020.0,0.24699875]
["bitfinex","BTCUSD",1745092024682,0.01176138,85024.0,85020.0,0.24699875]
["bitfinex","BTCUSD",1745092025176,0.00567148,85023.0,85020.0,0.24699875]
["bitfinex","BTCUSD",1745092026285,0.25266353,85023.0,85019.0,0.24700324]
["bitfinex","BTCUSD",1745092026582,0.017433,85023.0,85019.0,0.24700324]
["bitfinex","BTCUSD",1745092030086,0.00567148,85023.0,85020.0,0.24699908]
["bitfinex","BTCUSD",1745092037208,0.00567148,85023.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1745092037809,0.017433,85023.0,85019.0,0.24700228]
["bitfinex","BTCUSD",1745092042327,0.017433,85023.0,85020.0,0.23523753]
["bitfinex","BTCUSD",1745092048686,0.017433,85023.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1745092049188,0.00567148,85023.0,85019.0,0.24700215]
["bitfinex","BTCUSD",1745092049906,0.00567148,85023.0,85020.0,0.2352374]
["bitfinex","BTCUSD",1745092057583,0.00567148,85023.0,85020.0,0.24699933]
["bitfinex","BTCUSD",1745092064584,0.00567148,85023.0,85022.0,0.23523323]
["bitfinex","BTCUSD",1745092065032,0.01176124,85025.0,85022.0,0.23523323]
["bitfinex","BTCUSD",1745092065235,0.00521059,85024.0,85022.0,0.23523323]
["bitfinex","BTCUSD",1745092066437,0.01176097,85027.0,85023.0,0.23522899]
["bitfinex","BTCUSD",1745092066714,0.00521393,85026.0,85023.0,0.23522899]
["bitfinex","BTCUSD",1745092066935,0.01176124,85025.0,85022.0,0.23523323]
["bitfinex","BTCUSD",1745092067303,0.00521059,85024.0,85022.0,0.23523323]
["bitfinex","BTCUSD",1745092068524,0.0117611,85026.0,85022.0,0.24699489]
["bitfinex","BTCUSD",1745092068700,0.00520892,85023.0,85022.0,0.24699489]
["bitfinex","BTCUSD",1745092068869,0.01176124,85025.0,85022.0,0.24699489]
["bitfinex","BTCUSD",1745092069065,0.00521059,85024.0,85022.0,0.24699489]
["bitfinex","BTCUSD",1745092069271,0.00521059,85024.0,85022.0,0.23523323]
["bitfinex","BTCUSD",1745092070141,0.00521059,85024.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1745092074162,0.00521059,85024.0,85021.0,0.24699647]
["bitfinex","BTCUSD",1745092077579,0.01697197,85024.0,85021.0,0.24699647]
["bitfinex","BTCUSD",1745092078685,0.01176152,85023.0,85019.0,0.24700091]
["bitfinex","BTCUSD",1745092078892,0.00520618,85022.0,85019.0,0.24700091]
["bitfinex","BTCUSD",1745092080902,0.0117629,85013.0,85009.0,0.2352679]
["bitfinex","BTCUSD",1745092081116,0.23524706,85017.0,85011.0,0.23526228]
["bitfinex","BTCUSD",1745092081328,0.23528304,85004.0,85003.0,0.0004214]
["bitfinex","BTCUSD",1745092081783,0.24304636,85004.0,85003.0,0.0004214]
["bitfinex","BTCUSD",1745092083018,0.00776332,85004.0,85003.0,0.0004214]
["bitfinex","BTCUSD",1745092083671,0.01659895,85004.0,85003.0,0.0004214]
["bitfinex","BTCUSD",1745092084178,0.00776332,85004.0,85003.0,0.0004214]
["bitfinex","BTCUSD",1745092088528,0.01642886,85004.0,85003.0,0.0004214]
["bitfinex","BTCUSD",1745092096528,0.00776332,85004.0,85003.0,0.0004214]
["bitfinex","BTCUSD",1745092097112,0.24704287,85006.0,85003.0,0.0004214]
["bitfinex","BTCUSD",1745092097430,0.0076901,85005.0,85003.0,0.0004214]
["bitfinex","BTCUSD",1745092099255,0.0076901,85005.0,85004.0,0.23528304]
["bitfinex","BTCUSD",1745092099670,0.01176346,85009.0,85005.0,0.23527888]
["bitfinex","BTCUSD",1745092100589,0.01176359,85008.0,85005.0,0.23527888]
["bitfinex","BTCUSD",1745092101936,0.02049744,85008.0,85005.0,0.23527888]
["bitfinex","BTCUSD",1745092103715,0.00873385,85008.0,85005.0,0.23527888]
["bitfinex","BTCUSD",1745092104205,0.01176318,85011.0,85005.0,0.23527888]
["bitfinex","BTCUSD",1745092104350,0.13121109,85011.0,85005.0,0.23527888]
["bitfinex","BTCUSD",1745092104767,0.13121109,85011.0,85008.0,0.23527016]
["bitfinex","BTCUSD",1745092104970,0.11944791,85011.0,85008.0,0.23527016]
["bitfinex","BTCUSD",1745092105173,0.00771005,85010.0,85008.0,0.23527016]
["bitfinex","BTCUSD",1745092105900,0.01633859,85010.0,85008.0,0.23527016]
["bitfinex","BTCUSD",1745092110438,0.01633859,85010.0,85003.0,0.0004214]
["bitfinex","BTCUSD",1745092110643,0.01633859,85010.0,85007.0,0.23527319]
["bitfinex","BTCUSD",1745092111010,0.01176359,85008.0,85005.0,0.2352789]
["bitfinex","BTCUSD",1745092111201,0.01633859,85010.0,85007.0,0.23527428]
["bitfinex","BTCUSD",1745092111357,0.00862854,85010.0,85007.0,0.23527428]
["bitfinex","BTCUSD",1745092111576,0.01176318,85011.0,85007.0,0.23527428]
["bitfinex","BTCUSD",1745092112003,0.01176318,85011.0,85003.0,0.01218569]
["bitfinex","BTCUSD",1745092112578,0.01176332,85010.0,85006.0,0.23527525]
["bitfinex","BTCUSD",1745092114302,0.01176332,85010.0,85007.0,0.23527342]
["bitfinex","BTCUSD",1745092114803,0.02044562,85010.0,85007.0,0.23527342]
["bitfinex","BTCUSD",1745092116642,0.01176346,85009.0,85006.0,0.23527525]
["bitfinex","BTCUSD",1745092116799,0.02044562,85010.0,85006.0,0.23527525]
["bitfinex","BTCUSD",1745092118698,0.01176346,85009.0,85005.0,0.23527994]
["bitfinex","BTCUSD",1745092119103,0.01176359,85008.0,85005.0,0.23527994]
["bitfinex","BTCUSD",1745092119299,0.02044562,85010.0,85005.0,0.23527994]
["bitfinex","BTCUSD",1745092119686,0.02044562,85010.0,85006.0,0.2352761]
["bitfinex","BTCUSD",1745092119687,0.01176346,85009.0,85006.0,0.2352761]
["bitfinex","BTCUSD",1745092120249,0.00770824,85008.0,85006.0,0.2352761]
["bitfinex","BTCUSD",1745092120449,0.01947183,85008.0,85005.0,0.23527994]
["bitfinex","BTCUSD",1745092120845,0.00770824,85008.0,85005.0,0.23527994]
["bitfinex","BTCUSD",1745092121806,0.01947183,85008.0,85005.0,0.23527994]
["bitfinex","BTCUSD",1745092123399,0.00770824,85008.0,85006.0,0.23527543]
["bitfinex","BTCUSD",1745092123869,0.00770824,85008.0,85005.0,0.23527994]
["bitfinex","BTCUSD",1745092123870,0.01176359,85008.0,85005.0,0.23527994]
["bitfinex","BTCUSD",1745092124087,0.00770022,85007.0,85005.0,0.23527994]
["bitfinex","BTCUSD",1745092124638,0.0086823,85010.0,85007.0,0.23527421]
["bitfinex","BTCUSD",1745092124837,0.01176318,85011.0,85007.0,0.23527421]
["bitfinex","BTCUSD",1745092125699,0.01176332,85010.0,85006.0,0.23527565]
["bitfinex","BTCUSD",1745092127299,0.02042869,85010.0,85006.0,0.23527565]
["bitfinex","BTCUSD",1745092129405,0.01176346,85009.0,85006.0,0.23527565]
["bitfinex","BTCUSD",1745092130591,0.01176373,85007.0,85004.0,0.23528289]
["bitfinex","BTCUSD",1745092130788,0.01176359,85008.0,85004.0,0.23528289]
["bitfinex","BTCUSD",1745092132561,0.25569704,85010.0,85006.0,0.23527692]
["bitfinex","BTCUSD",1745092132985,0.01176346,85009.0,85006.0,0.23527692]
["bitfinex","BTCUSD",1745092134204,0.25569704,85010.0,85006.0,0.23527692]
["bitfinex","BTCUSD",1745092135112,0.00770524,85009.0,85006.0,0.23527692]
["bitfinex","BTCUSD",1745092136635,0.00770524,85009.0,85007.0,0.23527205]
["bitfinex","BTCUSD",1745092143838,0.01176373,85007.0,85003.0,0.0004214]
["bitfinex","BTCUSD",1745092144230,0.00770529,85006.0,85005.0,0.23527968]
["bitfinex","BTCUSD",1745092144621,0.01176359,85008.0,85005.0,0.23527968]
["bitfinex","BTCUSD",1745092144787,0.00770529,85006.0,85005.0,0.23527968]
["bitfinex","BTCUSD",1745092144990,0.01176359,85008.0,85005.0,0.23527968]
["bitfinex","BTCUSD",1745092145223,0.00770529,85006.0,85005.0,0.23527968]
["bitfinex","BTCUSD",1745092145423,0.01176359,85008.0,85005.0,0.23527968]
["bitfinex","BTCUSD",1745092145675,0.00770529,85006.0,85005.0,0.23527968]
["bitfinex","BTCUSD",1745092145872,0.01176359,85008.0,85005.0,0.23527968]
["bitfinex","BTCUSD",1745092146037,0.00770529,85006.0,85005.0,0.23527968]
["bitfinex","BTCUSD",1745092146242,0.01176359,85008.0,85005.0,0.23527968]
["bitfinex","BTCUSD",1745092146460,0.00770529,85006.0,85005.0,0.23527968]
["bitfinex","BTCUSD",1745092146628,0.01176359,85008.0,85005.0,0.23527968]
["bitfinex","BTCUSD",1745092146828,0.00770529,85006.0,85005.0,0.23527968]
["bitfinex","BTCUSD",1745092147474,0.01176359,85008.0,85005.0,0.23527968]
["bitfinex","BTCUSD",1745092147637,0.00770529,85006.0,85005.0,0.23527968]
["bitfinex","BTCUSD",1745092147841,0.01176359,85008.0,85005.0,0.23527876]
["bitfinex","BTCUSD",1745092148080,0.00770529,85006.0,85005.0,0.23527876]
["bitfinex","BTCUSD",1745092148256,0.01176359,85008.0,85005.0,0.23527876]
["bitfinex","BTCUSD",1745092148455,0.00770529,85006.0,85005.0,0.23527876]
["bitfinex","BTCUSD",1745092148656,0.01176359,85008.0,85005.0,0.23527876]
["bitfinex","BTCUSD",1745092148882,0.00770529,85006.0,85004.0,0.23528115]
["bitfinex","BTCUSD",1745092149063,0.01176359,85008.0,85005.0,0.23527858]
["bitfinex","BTCUSD",1745092149359,0.01176359,85008.0,85004.0,0.23528115]
["bitfinex","BTCUSD",1745092150275,0.01947153,85007.0,85004.0,0.23528115]
["bitfinex","BTCUSD",1745092153310,0.01947153,85007.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745092153311,0.0077078,85007.0,85005.0,0.2352785]
["bitfinex","BTCUSD",1745092153454,0.01947153,85007.0,85004.0,0.23528115]
["bitfinex","BTCUSD",1745092154246,0.0077078,85007.0,85004.0,0.23528115]
["bitfinex","BTCUSD",1745092165566,0.01947153,85007.0,85004.0,0.23528115]
["bitfinex","BTCUSD",1745092168849,0.0077078,85007.0,85005.0,0.23527886]
["bitfinex","BTCUSD",1745092169247,0.01176346,85009.0,85005.0,0.23527886]
["bitfinex","BTCUSD",1745092169448,0.00770691,85006.0,85005.0,0.23527886]
["bitfinex","BTCUSD",1745092169654,0.01176359,85008.0,85005.0,0.23527886]
["bitfinex","BTCUSD",1745092170093,0.00770942,85007.0,85005.0,0.23527886]
["bitfinex","BTCUSD",1745092174354,0.01947315,85007.0,85004.0,0.23528115]
["bitfinex","BTCUSD",1745092174555,0.00770942,85007.0,85004.0,0.23528115]
["bitfinex","BTCUSD",1745092177326,0.00770942,85007.0,85005.0,0.23527832]
["bitfinex","BTCUSD",1745092177524,0.01176359,85008.0,85005.0,0.23527832]
["bitfinex","BTCUSD",1745092177732,0.00770865,85007.0,85005.0,0.23527832]
["bitfinex","BTCUSD",1745092178132,0.01176359,85008.0,85005.0,0.23527832]
["bitfinex","BTCUSD",1745092178337,0.00770865,85007.0,85005.0,0.23527832]
["bitfinex","BTCUSD",1745092178907,0.01176359,85008.0,85005.0,0.23527832]
["bitfinex","BTCUSD",1745092179103,0.00710789,85007.0,85005.0,0.23527832]
["bitfinex","BTCUSD",1745092180449,0.00710789,85007.0,85006.0,0.00404204]
["bitfinex","BTCUSD",1745092182771,0.01176346,85009.0,85006.0,0.00404204]
["bitfinex","BTCUSD",1745092182955,0.0071104,85008.0,85006.0,0.00404204]
["bitfinex","BTCUSD",1745092184200,0.0071104,85008.0,85007.0,0.00404204]
["bitfinex","BTCUSD",1745092208583,0.24238237,85008.0,85007.0,0.00404204]
["bitfinex","BTCUSD",1745092231203,0.24785481,85008.0,85007.0,0.00404204]
["bitfinex","BTCUSD",1745092231405,0.24365793,85008.0,85007.0,0.00404204]
["bitfinex","BTCUSD",1745092246701,0.28915793,85008.0,85007.0,0.00404204]
["bitfinex","BTCUSD",1745092250860,0.24365793,85008.0,85007.0,0.00404204]
["bitfinex","BTCUSD",1745092276170,0.23528304,85004.0,85003.0,0.0004214]
["bitfinex","BTCUSD",1745092276491,0.24364557,85004.0,85003.0,0.0004214]
["bitfinex","BTCUSD",1745092360061,0.24705244,85003.0,85000.0,0.0076075]
["bitfinex","BTCUSD",1745092360272,0.24705244,85003.0,85000.0,0.00768705]
["bitfinex","BTCUSD",1745092360449,0.00835923,85002.0,85000.0,0.00768705]
["bitfinex","BTCUSD",1745092360837,0.00835923,85002.0,85000.0,7.955e-05]
["bitfinex","BTCUSD",1745092380730,0.23529134,85001.0,85000.0,7.955e-05]
["bitfinex","BTCUSD",1745092380927,0.00835923,85002.0,85000.0,7.955e-05]
["bitfinex","BTCUSD",1745092381081,0.00835772,85001.0,85000.0,7.955e-05]
["bitfinex","BTCUSD",1745092381463,0.24705139,85003.0,85000.0,7.955e-05]
["bitfinex","BTCUSD",1745092381601,0.00835772,85001.0,85000.0,7.955e-05]
["bitfinex","BTCUSD",1745092381820,0.24705139,85003.0,85000.0,7.955e-05]
["bitfinex","BTCUSD",1745092382018,0.00835772,85001.0,85000.0,7.955e-05]
["bitfinex","BTCUSD",1745092382218,0.24705139,85003.0,85000.0,7.955e-05]
["bitfinex","BTCUSD",1745092382443,0.00835772,85001.0,85000.0,7.955e-05]
["bitfinex","BTCUSD",1745092382619,0.24705139,85003.0,85000.0,7.955e-05]
["bitfinex","BTCUSD",1745092382816,0.00835772,85001.0,85000.0,7.955e-05]
["bitfinex","BTCUSD",1745092383160,0.24705139,85003.0,85000.0,7.955e-05]
["bitfinex","BTCUSD",1745092383659,0.24364963,85002.0,85000.0,7.955e-05]
["bitfinex","BTCUSD",1745092383968,0.21234791,85001.0,85000.0,7.955e-05]
["bitfinex","BTCUSD",1745092384228,0.23523317,85001.0,85000.0,7.955e-05]
["bitfinex","BTCUSD",1745092384579,0.36559317,85001.0,85000.0,7.955e-05]
["bitfinex","BTCUSD",1745092386954,0.70559317,85001.0,85000.0,7.955e-05]
["bitfinex","BTCUSD",1745092387168,0.70559317,85001.0,84992.0,0.0004214]
["bitfinex","BTCUSD",1745092387169,0.68945434,84993.0,84992.0,0.0004214]
["bitfinex","BTCUSD",1745092387385,0.68945434,84993.0,84986.0,0.0004214]
["bitfinex","BTCUSD",1745092387386,0.23532734,84988.0,84986.0,0.0004214]
["bitfinex","BTCUSD",1745092387708,0.79635602,84988.0,84986.0,0.0004214]
["bitfinex","BTCUSD",1745092388215,0.8004964,84988.0,84986.0,0.0004214]
["bitfinex","BTCUSD",1745092389196,0.81503725,84988.0,84986.0,0.0004214]
["bitfinex","BTCUSD",1745092391821,0.8237136,84988.0,84986.0,0.0004214]
["bitfinex","BTCUSD",1745092392022,1.2326136,84988.0,84986.0,0.0004214]
["bitfinex","BTCUSD",1745092402190,1.22841349,84988.0,84986.0,0.0004214]
["bitfinex","BTCUSD",1745092403148,1.35881349,84988.0,84986.0,0.0004214]
["bitfinex","BTCUSD",1745092404014,1.36291164,84988.0,84986.0,0.0004214]
["bitfinex","BTCUSD",1745092411149,1.36391164,84988.0,84986.0,0.0004214]
["bitfinex","BTCUSD",1745092411775,1.36391164,84988.0,84987.0,1e-08]
["bitfinex","BTCUSD",1745092413269,0.35454085,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092413418,0.92988876,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092413618,0.94218746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092414649,2.15250746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092424399,2.25091563,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092425625,2.15250746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092433725,2.28290746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092450744,2.23590746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092478623,2.10550746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092478845,2.23586746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092481445,2.10550746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092482109,2.23586746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092482546,2.10550746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092482769,2.23586746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092484634,2.35531537,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092485147,2.22495537,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092485342,2.23586746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092486673,2.10550746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092486879,2.23586746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092487534,2.10550746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092487936,2.23586746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092489515,2.10550746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092489718,2.23586746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092492172,2.35956746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092492331,2.23586746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092500173,2.10550746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092500679,2.23586746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092500988,2.10550746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092501479,2.23586746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092501687,2.10550746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092502079,2.23586746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092503742,2.10550746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092503884,2.23586746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092504283,2.10550746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092504485,2.23586746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092509420,2.32916746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092509648,2.41479401,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092509856,2.33016746,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092519384,2.3243503,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092528760,2.1006903,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092528958,1.87650945,84983.0,84982.0,0.04770001]
["bitfinex","BTCUSD",1745092529336,2.21650945,84983.0,84982.0,0.04770001]
["bitfinex","BTCUSD",1745092529512,1.8910503,84983.0,84982.0,0.04770001]
["bitfinex","BTCUSD",1745092530033,2.2310503,84983.0,84982.0,0.04770001]
["bitfinex","BTCUSD",1745092530792,2.2300503,84983.0,84982.0,0.04770001]
["bitfinex","BTCUSD",1745092531137,2.2300503,84983.0,84982.0,0.04670001]
["bitfinex","BTCUSD",1745092531286,2.2300503,84983.0,84982.0,0.04770001]
["bitfinex","BTCUSD",1745092539940,2.2300503,84983.0,84982.0,0.09300001]
["bitfinex","BTCUSD",1745092539941,1.87546945,84983.0,84982.0,0.09300001]
["bitfinex","BTCUSD",1745092540139,1.34712154,84983.0,84982.0,0.09300001]
["bitfinex","BTCUSD",1745092548708,1.46656945,84983.0,84982.0,0.00100001]
["bitfinex","BTCUSD",1745092551970,0.25624945,84983.0,84982.0,0.00100001]
["bitfinex","BTCUSD",1745092556784,0.25870668,84983.0,84982.0,0.00100001]
["bitfinex","BTCUSD",1745092561461,0.13925877,84983.0,84982.0,0.05010001]
["bitfinex","BTCUSD",1745092561647,0.00893877,84983.0,84982.0,0.05010001]
["bitfinex","BTCUSD",1745092561846,0.13921877,84983.0,84982.0,0.05010001]
["bitfinex","BTCUSD",1745092571979,0.13921877,84983.0,84982.0,0.00200001]
["bitfinex","BTCUSD",1745092574336,0.00893877,84983.0,84982.0,0.00200001]
["bitfinex","BTCUSD",1745092574533,0.00893877,84983.0,84982.0,0.09825317]
["bitfinex","BTCUSD",1745092574729,0.13028,84985.0,84983.0,0.23534118]
["bitfinex","BTCUSD",1745092574933,0.00890613,84988.0,84987.0,0.2353301]
["bitfinex","BTCUSD",1745092575258,0.13028,84991.0,84990.0,0.2353218]
["bitfinex","BTCUSD",1745092575577,0.1393048,84991.0,84990.0,0.2353218]
["bitfinex","BTCUSD",1745092575795,0.1393048,84991.0,84990.0,0.2803218]
["bitfinex","BTCUSD",1745092575796,0.0090248,84991.0,84990.0,0.2803218]
["bitfinex","BTCUSD",1745092575999,0.13028,84998.0,84997.0,0.23530242]
["bitfinex","BTCUSD",1745092576196,0.13932191,84998.0,84997.0,0.23530242]
["bitfinex","BTCUSD",1745092576675,0.00904191,84998.0,84997.0,0.23530242]
["bitfinex","BTCUSD",1745092577010,0.00013567,85001.0,84999.0,0.23529504]
["bitfinex","BTCUSD",1745092577215,0.00906934,85000.0,84999.0,0.23529504]
["bitfinex","BTCUSD",1745092577638,0.00906934,85000.0,84999.0,0.28029504]
["bitfinex","BTCUSD",1745092577819,0.00906934,85000.0,84999.0,0.045]
["bitfinex","BTCUSD",1745092582764,0.01176484,84999.0,84995.0,0.28430525]
["bitfinex","BTCUSD",1745092582971,0.00909855,84998.0,84995.0,0.28430525]
["bitfinex","BTCUSD",1745092583212,0.0117647,85000.0,84995.0,0.28430525]
["bitfinex","BTCUSD",1745092583429,0.00893914,84999.0,84995.0,0.28430525]
["bitfinex","BTCUSD",1745092584333,0.00893914,84999.0,84998.0,0.23529965]
["bitfinex","BTCUSD",1745092584725,0.00013567,85001.0,85000.0,0.23529411]
["bitfinex","BTCUSD",1745092585089,0.00907956,85001.0,85000.0,0.23529411]
["bitfinex","BTCUSD",1745092585205,0.00013567,85001.0,85000.0,0.23529411]
["bitfinex","BTCUSD",1745092585404,0.00907956,85001.0,85000.0,0.23529411]
["bitfinex","BTCUSD",1745092586333,0.00907956,85001.0,84998.0,0.23529965]
["bitfinex","BTCUSD",1745092587327,0.00907956,85001.0,84999.0,0.2352948]
["bitfinex","BTCUSD",1745092588058,0.00907956,85001.0,84999.0,0.23764756]
["bitfinex","BTCUSD",1745092588264,0.00907956,85001.0,84999.0,0.2352948]
["bitfinex","BTCUSD",1745092590875,0.00907956,85001.0,84999.0,0.2362948]
["bitfinex","BTCUSD",1745092595351,0.00907956,85001.0,84999.0,0.001]
["bitfinex","BTCUSD",1745092595555,0.24437258,85001.0,84999.0,0.001]
["bitfinex","BTCUSD",1745092598435,0.00907956,85001.0,84999.0,0.001]
["bitfinex","BTCUSD",1745092607491,0.2443721,85001.0,84999.0,0.001]
["bitfinex","BTCUSD",1745092623409,0.00907956,85001.0,84999.0,0.001]
["bitfinex","BTCUSD",1745092623569,0.24437247,85001.0,84999.0,0.001]
["bitfinex","BTCUSD",1745092642351,0.00907956,85001.0,84999.0,0.001]
["bitfinex","BTCUSD",1745092649113,0.23529411,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1745092649535,0.24367935,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1745092650835,0.01176484,84999.0,84995.0,0.23530617]
["bitfinex","BTCUSD",1745092651017,0.00838035,84998.0,84995.0,0.23530617]
["bitfinex","BTCUSD",1745092651752,0.00838035,84998.0,84915.0,0.0183853]
["bitfinex","BTCUSD",1745092651753,0.01176581,84992.0,84986.0,0.0498]
["bitfinex","BTCUSD",1745092651927,0.01176581,84992.0,84987.0,0.23532875]
["bitfinex","BTCUSD",1745092651928,0.01176595,84991.0,84987.0,0.23532875]
["bitfinex","BTCUSD",1745092652129,0.01176664,84986.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092652299,0.01176636,84988.0,84983.0,0.23534118]
["bitfinex","BTCUSD",1745092652726,0.24710032,84986.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092652926,0.01176664,84986.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092653132,0.02011534,84985.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092654232,0.00834856,84985.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092656306,0.00834856,84985.0,84982.0,0.23534132]
["bitfinex","BTCUSD",1745092656594,0.01176664,84986.0,84982.0,0.23534132]
["bitfinex","BTCUSD",1745092656743,0.00556408,84984.0,84982.0,0.23534132]
["bitfinex","BTCUSD",1745092656944,0.0609665,84987.0,84982.0,0.23534132]
["bitfinex","BTCUSD",1745092657167,0.00552805,84983.0,84982.0,0.23534132]
["bitfinex","BTCUSD",1745092657368,0.0609665,84987.0,84982.0,0.23534132]
["bitfinex","BTCUSD",1745092657624,0.00552805,84983.0,84982.0,0.23534132]
["bitfinex","BTCUSD",1745092658155,0.0609665,84987.0,84982.0,0.23534132]
["bitfinex","BTCUSD",1745092658455,0.0609665,84987.0,84983.0,0.23533887]
["bitfinex","BTCUSD",1745092659562,0.0492,84987.0,84983.0,0.23533887]
["bitfinex","BTCUSD",1745092660122,0.00553294,84986.0,84983.0,0.23533887]
["bitfinex","BTCUSD",1745092660778,0.00553294,84986.0,84984.0,0.23533631]
["bitfinex","BTCUSD",1745092665519,0.01176636,84988.0,84984.0,0.23533631]
["bitfinex","BTCUSD",1745092665727,0.00638236,84985.0,84984.0,0.23533631]
["bitfinex","BTCUSD",1745092666027,0.24709275,84989.0,84985.0,0.23533326]
["bitfinex","BTCUSD",1745092668361,0.2961372,84992.0,84986.0,0.23533111]
["bitfinex","BTCUSD",1745092669209,0.24708791,84990.0,84986.0,0.23533111]
["bitfinex","BTCUSD",1745092669658,0.01176609,84990.0,84986.0,0.23533111]
["bitfinex","BTCUSD",1745092675077,0.01709113,84989.0,84986.0,0.23533111]
["bitfinex","BTCUSD",1745092675285,0.01709113,84989.0,84987.0,0.23532789]
["bitfinex","BTCUSD",1745092675286,0.00532491,84989.0,84987.0,0.23532789]
["bitfinex","BTCUSD",1745092675483,0.01176595,84991.0,84987.0,0.23532789]
["bitfinex","BTCUSD",1745092675866,0.01709263,84990.0,84987.0,0.23532789]
["bitfinex","BTCUSD",1745092678217,0.00532654,84990.0,84988.0,0.23532531]
["bitfinex","BTCUSD",1745092678776,0.01176484,84999.0,84996.0,0.23530364]
["bitfinex","BTCUSD",1745092678980,0.13121275,84999.0,84996.0,0.23530364]
["bitfinex","BTCUSD",1745092679188,0.00534096,84998.0,84995.0,0.23530548]
["bitfinex","BTCUSD",1745092679368,0.00534096,84998.0,84996.0,0.23530269]
["bitfinex","BTCUSD",1745092679578,0.0053416,84997.0,84996.0,0.23530269]
["bitfinex","BTCUSD",1745092680007,0.01176484,84999.0,84996.0,0.23530269]
["bitfinex","BTCUSD",1745092680219,0.00773452,84998.0,84996.0,0.23530269]
["bitfinex","BTCUSD",1745092680420,0.01176484,84999.0,84996.0,0.23530269]
["bitfinex","BTCUSD",1745092680621,0.00774035,84998.0,84995.0,0.23530548]
["bitfinex","BTCUSD",1745092680903,0.01950533,84998.0,84995.0,0.23530548]
["bitfinex","BTCUSD",1745092684060,0.01176525,84996.0,84992.0,0.23531367]
["bitfinex","BTCUSD",1745092684364,0.00774699,84995.0,84992.0,0.23531367]
["bitfinex","BTCUSD",1745092687619,0.01951238,84995.0,84992.0,0.23531367]
["bitfinex","BTCUSD",1745092689514,0.01176553,84994.0,84991.0,0.23531829]
["bitfinex","BTCUSD",1745092690005,0.0077421,84993.0,84991.0,0.23531829]
["bitfinex","BTCUSD",1745092693262,0.01176553,84994.0,84991.0,0.23531829]
["bitfinex","BTCUSD",1745092693458,0.0077421,84993.0,84991.0,0.23531829]
["bitfinex","BTCUSD",1745092696843,0.01950777,84993.0,84990.0,0.23532138]
["bitfinex","BTCUSD",1745092697546,0.0077421,84993.0,84990.0,0.23532138]
["bitfinex","BTCUSD",1745092700114,0.0077421,84993.0,84991.0,0.23531777]
["bitfinex","BTCUSD",1745092700322,0.01176553,84994.0,84990.0,0.23532138]
["bitfinex","BTCUSD",1745092700522,0.01952168,84993.0,84990.0,0.23532138]
["bitfinex","BTCUSD",1745092702100,0.00775601,84993.0,84990.0,0.23532138]
["bitfinex","BTCUSD",1745092706368,0.01952168,84993.0,84990.0,0.23532138]
["bitfinex","BTCUSD",1745092706704,0.0077499,84992.0,84990.0,0.23532138]
["bitfinex","BTCUSD",1745092708527,0.00774745,84991.0,84990.0,0.23532138]
["bitfinex","BTCUSD",1745092708825,0.01176553,84994.0,84990.0,0.23532138]
["bitfinex","BTCUSD",1745092709023,0.00774745,84991.0,84990.0,0.23532138]
["bitfinex","BTCUSD",1745092709485,0.01176553,84994.0,84990.0,0.23532138]
["bitfinex","BTCUSD",1745092709821,0.00775234,84993.0,84991.0,0.23531729]
["bitfinex","BTCUSD",1745092710273,0.01951801,84993.0,84990.0,0.23532138]
["bitfinex","BTCUSD",1745092718683,0.01176581,84992.0,84988.0,0.23532583]
["bitfinex","BTCUSD",1745092719025,0.00774745,84991.0,84989.0,0.23532287]
["bitfinex","BTCUSD",1745092721598,0.01176581,84992.0,84989.0,0.23532287]
["bitfinex","BTCUSD",1745092721802,0.00774501,84990.0,84989.0,0.23532287]
["bitfinex","BTCUSD",1745092722003,0.01176567,84993.0,84989.0,0.23532287]
["bitfinex","BTCUSD",1745092722207,0.00774501,84990.0,84989.0,0.23532287]
["bitfinex","BTCUSD",1745092722498,0.01176567,84993.0,84989.0,0.23532287]
["bitfinex","BTCUSD",1745092722698,0.00774501,84990.0,84989.0,0.23532287]
["bitfinex","BTCUSD",1745092722924,0.01176567,84993.0,84989.0,0.23532287]
["bitfinex","BTCUSD",1745092723294,0.0077499,84992.0,84989.0,0.23532287]
["bitfinex","BTCUSD",1745092723723,0.01176595,84991.0,84988.0,0.23532583]
["bitfinex","BTCUSD",1745092723925,0.01176595,84991.0,84987.0,0.23532847]
["bitfinex","BTCUSD",1745092724099,0.23532742,84988.0,84983.0,0.23533903]
["bitfinex","BTCUSD",1745092724305,0.01176636,84988.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092724630,0.247102,84986.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092724928,0.00771937,84985.0,84983.0,0.23533954]
["bitfinex","BTCUSD",1745092726951,0.0117665,84987.0,84983.0,0.23533954]
["bitfinex","BTCUSD",1745092727439,0.00772182,84986.0,84983.0,0.23533954]
["bitfinex","BTCUSD",1745092728139,0.00772182,84986.0,84984.0,0.2353367]
["bitfinex","BTCUSD",1745092728502,0.01176622,84989.0,84986.0,0.23533261]
["bitfinex","BTCUSD",1745092730374,0.23531465,84993.0,84987.0,0.23532844]
["bitfinex","BTCUSD",1745092730523,0.01176553,84994.0,84989.0,0.23532457]
["bitfinex","BTCUSD",1745092730729,0.01176567,84993.0,84989.0,0.23532457]
["bitfinex","BTCUSD",1745092731208,0.06166498,84998.0,84987.0,0.24709394]
["bitfinex","BTCUSD",1745092731209,0.24707211,84996.0,84991.0,0.23531727]
["bitfinex","BTCUSD",1745092731415,0.01176553,84994.0,84989.0,0.23532345]
["bitfinex","BTCUSD",1745092731615,0.01176567,84993.0,84990.0,0.23531948]
["bitfinex","BTCUSD",1745092732131,0.01176581,84992.0,84988.0,0.23532605]
["bitfinex","BTCUSD",1745092734740,0.01176581,84992.0,84989.0,0.23532265]
["bitfinex","BTCUSD",1745092734940,0.01176567,84993.0,84989.0,0.23532265]
["bitfinex","BTCUSD",1745092735224,0.00773299,84992.0,84989.0,0.23532265]
["bitfinex","BTCUSD",1745092741787,0.00773299,84992.0,84988.0,0.23532605]
["bitfinex","BTCUSD",1745092742712,0.0194988,84992.0,84988.0,0.23532605]
["bitfinex","BTCUSD",1745092743698,0.0194988,84992.0,84989.0,0.2353231]
["bitfinex","BTCUSD",1745092744705,0.00773299,84992.0,84990.0,0.23531941]
["bitfinex","BTCUSD",1745092745049,0.01176567,84993.0,84990.0,0.23531941]
["bitfinex","BTCUSD",1745092745272,0.00772279,84991.0,84990.0,0.23531941]
["bitfinex","BTCUSD",1745092745497,0.01176567,84993.0,84990.0,0.23531941]
["bitfinex","BTCUSD",1745092745708,0.00772279,84991.0,84990.0,0.23531941]
["bitfinex","BTCUSD",1745092746181,0.01176567,84993.0,84990.0,0.23531941]
["bitfinex","BTCUSD",1745092746383,0.00772524,84992.0,84990.0,0.23531941]
["bitfinex","BTCUSD",1745092748819,0.00772524,84992.0,84988.0,0.23532179]
["bitfinex","BTCUSD",1745092749128,0.01949105,84992.0,84988.0,0.23532179]
["bitfinex","BTCUSD",1745092750937,0.00772524,84992.0,84989.0,0.2353224]
["bitfinex","BTCUSD",1745092753220,0.01949105,84992.0,84989.0,0.2353224]
["bitfinex","BTCUSD",1745092754351,0.01176595,84991.0,84988.0,0.23532179]
["bitfinex","BTCUSD",1745092754686,0.00771881,84990.0,84988.0,0.23532179]
["bitfinex","BTCUSD",1745092755665,0.01176581,84992.0,84988.0,0.23532179]
["bitfinex","BTCUSD",1745092755809,0.00771636,84989.0,84988.0,0.23532179]
["bitfinex","BTCUSD",1745092756015,0.01176581,84992.0,84988.0,0.23532179]
["bitfinex","BTCUSD",1745092756220,0.00771441,84989.0,84988.0,0.23532179]
["bitfinex","BTCUSD",1745092756444,0.01176581,84992.0,84988.0,0.23532179]
["bitfinex","BTCUSD",1745092756445,0.01176581,84992.0,84989.0,0.23532328]
["bitfinex","BTCUSD",1745092758375,0.01176567,84993.0,84989.0,0.23532328]
["bitfinex","BTCUSD",1745092758578,0.01176567,84993.0,84989.0,0.23767628]
["bitfinex","BTCUSD",1745092760186,0.01176567,84993.0,84989.0,0.23532328]
["bitfinex","BTCUSD",1745092763233,0.01176581,84992.0,84989.0,0.23532328]
["bitfinex","BTCUSD",1745092765108,0.00771379,84991.0,84989.0,0.23532328]
["bitfinex","BTCUSD",1745092769967,0.01947974,84991.0,84988.0,0.23532179]
["bitfinex","BTCUSD",1745092770916,0.00771379,84991.0,84988.0,0.23532179]
["bitfinex","BTCUSD",1745092771126,0.00771379,84991.0,84989.0,0.23532297]
["bitfinex","BTCUSD",1745092771508,0.01176581,84992.0,84989.0,0.23532297]
["bitfinex","BTCUSD",1745092771705,0.00771135,84990.0,84989.0,0.23532297]
["bitfinex","BTCUSD",1745092771878,0.01176581,84992.0,84989.0,0.23532297]
["bitfinex","BTCUSD",1745092772528,0.00771379,84991.0,84989.0,0.23532297]
["bitfinex","BTCUSD",1745092773036,0.00771379,84991.0,84988.0,0.23532179]
["bitfinex","BTCUSD",1745092773037,0.01947974,84991.0,84988.0,0.23532179]
["bitfinex","BTCUSD",1745092776026,0.00771379,84991.0,84988.0,0.23532179]
["bitfinex","BTCUSD",1745092776348,0.00771379,84991.0,84989.0,0.23532318]
["bitfinex","BTCUSD",1745092784213,0.00756116,84990.0,84989.0,0.23532318]
["bitfinex","BTCUSD",1745092784394,0.01176581,84992.0,84989.0,0.23532318]
["bitfinex","BTCUSD",1745092784595,0.00756361,84991.0,84989.0,0.23532318]
["bitfinex","BTCUSD",1745092788527,0.00760361,84991.0,84989.0,0.23532318]
["bitfinex","BTCUSD",1745092799145,0.01936956,84991.0,84988.0,0.23532179]
["bitfinex","BTCUSD",1745092799352,0.00760361,84991.0,84988.0,0.23532179]
["bitfinex","BTCUSD",1745092800016,0.00760361,84991.0,84989.0,0.23532208]
["bitfinex","BTCUSD",1745092800214,0.00735361,84991.0,84989.0,0.23532208]
["bitfinex","BTCUSD",1745092801355,0.00735361,84991.0,84988.0,0.23532179]
["bitfinex","BTCUSD",1745092801535,0.01911956,84991.0,84988.0,0.23532179]
["bitfinex","BTCUSD",1745092802778,0.00735361,84991.0,84988.0,0.23532179]
["bitfinex","BTCUSD",1745092802919,0.00735361,84991.0,84990.0,0.2353218]
["bitfinex","BTCUSD",1745092803124,0.00735361,84991.0,84989.0,0.23532195]
["bitfinex","BTCUSD",1745092803546,0.00735361,84991.0,84987.0,0.23532783]
["bitfinex","BTCUSD",1745092803745,0.01911956,84991.0,84987.0,0.23532783]
["bitfinex","BTCUSD",1745092804201,0.00735361,84991.0,84988.0,0.23532546]
["bitfinex","BTCUSD",1745092804407,0.00735361,84991.0,84989.0,0.23532285]
["bitfinex","BTCUSD",1745092805993,0.00735361,84991.0,84990.0,0.00235302]
["bitfinex","BTCUSD",1745092806993,0.00735361,84991.0,84989.0,0.23532285]
["bitfinex","BTCUSD",1745092808226,0.00735361,84991.0,84990.0,0.00235296]
["bitfinex","BTCUSD",1745092809086,0.00735361,84991.0,84989.0,0.23532285]
["bitfinex","BTCUSD",1745092811085,0.00735361,84991.0,84990.0,0.17040088]
["bitfinex","BTCUSD",1745092813277,0.00735361,84991.0,84990.0,0.21980088]
["bitfinex","BTCUSD",1745092813842,0.00735361,84991.0,84990.0,0.25270941]
["bitfinex","BTCUSD",1745092814041,0.00735361,84991.0,84990.0,0.25035644]
["bitfinex","BTCUSD",1745092814342,0.00735361,84991.0,84990.0,0.21744791]
["bitfinex","BTCUSD",1745092814560,0.00735361,84991.0,84990.0,0.21980041]
["bitfinex","BTCUSD",1745092817486,4e-05,84991.0,84990.0,0.21980041]
["bitfinex","BTCUSD",1745092818304,4e-05,84991.0,84990.0,0.21744791]
["bitfinex","BTCUSD",1745092822942,4e-05,84991.0,84990.0,0.62944791]
["bitfinex","BTCUSD",1745092824512,4e-05,84991.0,84990.0,0.53144791]
["bitfinex","BTCUSD",1745092824723,4e-05,84991.0,84990.0,0.412]
["bitfinex","BTCUSD",1745092828786,4e-05,84991.0,84989.0,0.23632285]
["bitfinex","BTCUSD",1745092830140,4e-05,84991.0,84990.0,0.00235292]
["bitfinex","BTCUSD",1745092854515,4e-05,84991.0,84989.0,0.23532285]
["bitfinex","BTCUSD",1745092869796,0.01176678,84985.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092869941,0.23534047,84984.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092870123,0.05280011,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092870537,0.10130011,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092870986,0.12328455,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092871397,0.25727331,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092871631,0.2682532,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092871830,0.27648793,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092872605,0.2682532,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092874693,0.23528887,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092885974,0.23532887,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092890912,0.23632887,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092891110,0.23532887,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092891314,0.36760887,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092895831,0.36587323,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092898618,0.37410696,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092910830,0.36587323,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092921075,0.37413049,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092921779,0.36587323,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092929652,0.32060887,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092938203,0.27210887,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092940585,0.00684011,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092943518,0.12628802,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092945801,0.12628802,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092949851,0.14082887,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092950064,0.18962887,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092950851,0.18862887,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092951057,0.32078887,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092964213,1.07794037,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092964451,1.07894037,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092970248,1.07068887,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092971759,1.07893304,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092973292,1.07068887,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092975911,1.02188887,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092992764,1.1244717,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092992956,1.07008887,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092994135,1.07834516,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092995743,1.12844516,84983.0,84982.0,1e-08]
["bitfinex","BTCUSD",1745092998267,0.58992081,84969.0,84968.0,1e-08]
["bitfinex","BTCUSD",1745092998608,1.13208784,84969.0,84968.0,1e-08]
["bitfinex","BTCUSD",1745092999573,1.13208784,84969.0,84968.0,0.00047014]
["bitfinex","BTCUSD",1745093000581,1.14069732,84969.0,84968.0,0.00047014]
["bitfinex","BTCUSD",1745093000979,1.27333732,84969.0,84968.0,0.00047014]
["bitfinex","BTCUSD",1745093014392,1.29529789,84969.0,84968.0,0.00047014]
["bitfinex","BTCUSD",1745093015835,1.27333732,84969.0,84968.0,0.00047014]
["bitfinex","BTCUSD",1745093016895,1.32383386,84969.0,84968.0,0.00047014]
["bitfinex","BTCUSD",1745093017598,1.27333732,84969.0,84968.0,0.00047014]
["bitfinex","BTCUSD",1745093030050,1.14069732,84969.0,84968.0,0.00047014]
["bitfinex","BTCUSD",1745093030250,1.27333732,84969.0,84968.0,0.00047014]
["bitfinex","BTCUSD",1745093042029,1.29535181,84969.0,84968.0,0.00047014]
["bitfinex","BTCUSD",1745093042235,1.29535181,84969.0,84938.0,0.24723642]
["bitfinex","BTCUSD",1745093042236,0.58992635,84967.0,84966.0,1e-08]
["bitfinex","BTCUSD",1745093042439,0.01177149,84951.0,84948.0,0.0004213]
["bitfinex","BTCUSD",1745093042560,0.25001503,84935.0,84931.0,0.004]
["bitfinex","BTCUSD",1745093042770,0.36946294,84935.0,84934.0,0.00056244]
["bitfinex","BTCUSD",1745093042973,0.37487147,84935.0,84934.0,0.00156244]
["bitfinex","BTCUSD",1745093043385,0.51600776,84935.0,84934.0,0.00156244]
["bitfinex","BTCUSD",1745093044251,0.85600776,84935.0,84934.0,0.00156244]
["bitfinex","BTCUSD",1745093044812,0.86465021,84935.0,84934.0,0.00156244]
["bitfinex","BTCUSD",1745093045012,0.87668086,84935.0,84934.0,0.00156244]
["bitfinex","BTCUSD",1745093046218,0.74380086,84935.0,84934.0,0.00156244]
["bitfinex","BTCUSD",1745093046413,0.87672086,84935.0,84934.0,0.00156244]
["bitfinex","BTCUSD",1745093047317,0.87486212,84935.0,84934.0,0.00156244]
["bitfinex","BTCUSD",1745093047911,0.86660583,84935.0,84934.0,0.00156244]
["bitfinex","BTCUSD",1745093048492,0.36711433,84935.0,84934.0,0.00156244]
["bitfinex","BTCUSD",1745093048693,0.00354979,84935.0,84934.0,0.00156244]
["bitfinex","BTCUSD",1745093048895,0.23902397,84935.0,84934.0,0.04786244]
["bitfinex","BTCUSD",1745093049511,0.00404979,84935.0,84934.0,0.04786244]
["bitfinex","BTCUSD",1745093049691,0.00404979,84935.0,84934.0,0.28333939]
["bitfinex","BTCUSD",1745093050329,0.00404979,84935.0,84934.0,0.33053939]
["bitfinex","BTCUSD",1745093050527,0.0005,84935.0,84934.0,0.33053939]
["bitfinex","BTCUSD",1745093065346,0.00357564,84935.0,84934.0,0.33053939]
["bitfinex","BTCUSD",1745093067058,0.00357564,84935.0,84934.0,0.09506244]
["bitfinex","BTCUSD",1745093067059,0.0005,84935.0,84934.0,0.09506244]
["bitfinex","BTCUSD",1745093068175,0.00357564,84935.0,84934.0,0.09506244]
["bitfinex","BTCUSD",1745093068390,0.0005,84935.0,84934.0,0.09506244]
["bitfinex","BTCUSD",1745093069085,0.00357564,84935.0,84934.0,0.09506244]
["bitfinex","BTCUSD",1745093070700,0.0005,84935.0,84934.0,0.09506244]
["bitfinex","BTCUSD",1745093071060,0.0005,84935.0,84934.0,0.09406244]
["bitfinex","BTCUSD",1745093071266,0.0005,84935.0,84934.0,0.09506244]
["bitfinex","BTCUSD",1745093071686,0.00357564,84935.0,84934.0,0.09506244]
["bitfinex","BTCUSD",1745093072750,0.0005,84935.0,84934.0,0.09506244]
["bitfinex","BTCUSD",1745093075238,0.00357178,84935.0,84934.0,0.09506244]
["bitfinex","BTCUSD",1745093075538,0.0005,84935.0,84934.0,0.09506244]
["bitfinex","BTCUSD",1745093085249,0.0005,84935.0,84934.0,0.21686486]
["bitfinex","BTCUSD",1745093085729,0.0005,84935.0,84934.0,0.24977143]
["bitfinex","BTCUSD",1745093085860,0.0005,84935.0,84934.0,0.24741692]
["bitfinex","BTCUSD",1745093086260,0.0005,84935.0,84934.0,0.58741692]
["bitfinex","BTCUSD",1745093093324,0.0005,84935.0,84934.0,0.55451035]
["bitfinex","BTCUSD",1745093101245,0.0005,84935.0,84934.0,0.55551035]
["bitfinex","BTCUSD",1745093106355,0.09407614,84957.0,84956.0,0.23541598]
["bitfinex","BTCUSD",1745093106497,0.09888198,84957.0,84956.0,0.23541598]
["bitfinex","BTCUSD",1745093106950,0.09407614,84968.0,84967.0,0.2353855]
["bitfinex","BTCUSD",1745093107359,0.09507614,84968.0,84967.0,0.2353855]
["bitfinex","BTCUSD",1745093108130,0.09507614,84968.0,84967.0,0.23552664]
["bitfinex","BTCUSD",1745093109147,0.001,84968.0,84967.0,0.23552664]
["bitfinex","BTCUSD",1745093116671,0.001,84968.0,84967.0,0.2378803]
["bitfinex","BTCUSD",1745093116871,0.001,84968.0,84967.0,0.35497455]
["bitfinex","BTCUSD",1745093130817,0.000843,84982.0,84967.0,0.11958905]
["bitfinex","BTCUSD",1745093131042,0.000843,84982.0,84981.0,0.23534672]
["bitfinex","BTCUSD",1745093143385,0.000843,84982.0,84981.0,0.2470459]
["bitfinex","BTCUSD",1745093146185,0.000843,84982.0,84981.0,0.23534672]
["bitfinex","BTCUSD",1745093147868,0.000843,84982.0,84981.0,0.24695799]
["bitfinex","BTCUSD",1745093148671,0.000843,84982.0,84981.0,0.23534672]
["bitfinex","BTCUSD",1745093156146,0.000843,84982.0,84981.0,0.28294672]
["bitfinex","BTCUSD",1745093161360,0.000843,84982.0,84981.0,0.40239463]
["bitfinex","BTCUSD",1745093163487,0.000843,84982.0,84981.0,0.35479463]
["bitfinex","BTCUSD",1745093188595,0.000843,84982.0,84981.0,0.38773741]
["bitfinex","BTCUSD",1745093255855,4e-05,84983.0,84982.0,0.34]
["bitfinex","BTCUSD",1745093256002,4e-05,84983.0,84982.0,0.91744791]
["bitfinex","BTCUSD",1745093256207,4e-05,84983.0,84982.0,0.95509169]
["bitfinex","BTCUSD",1745093266774,4e-05,84983.0,84982.0,0.95039069]
["bitfinex","BTCUSD",1745093276393,4e-05,85000.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1745093276576,4e-05,85000.0,84999.0,0.3570974]
["bitfinex","BTCUSD",1745093276848,0.00104,85000.0,84999.0,0.38767337]
["bitfinex","BTCUSD",1745093277669,0.00104,85000.0,84999.0,0.38781451]
["bitfinex","BTCUSD",1745093289412,0.04924,85000.0,84999.0,0.38781451]
["bitfinex","BTCUSD",1745093289604,0.04924,85000.0,84999.0,0.35488593]
["bitfinex","BTCUSD",1745093289808,0.04924,85000.0,84999.0,0.23543802]
["bitfinex","BTCUSD",1745093299945,0.00104,85000.0,84999.0,0.23543802]
["bitfinex","BTCUSD",1745093304506,0.00104,85000.0,84999.0,0.35488593]
["bitfinex","BTCUSD",1745093304705,0.00104,85000.0,84999.0,0.3878323]
["bitfinex","BTCUSD",1745093304900,0.00104,85000.0,84999.0,0.7278323]
["bitfinex","BTCUSD",1745093310945,4e-05,85000.0,84999.0,0.7278323]
["bitfinex","BTCUSD",1745093337306,0.04984,85000.0,84999.0,0.26838439]
["bitfinex","BTCUSD",1745093337690,0.04984,85000.0,84999.0,0.23543802]
["bitfinex","BTCUSD",1745093343594,0.09754,85000.0,84999.0,0.23543802]
["bitfinex","BTCUSD",1745093348801,0.09754,85000.0,84999.0,0.00014114]
["bitfinex","BTCUSD",1745093349006,0.11208085,85000.0,84999.0,0.00014114]
["bitfinex","BTCUSD",1745093349147,0.12058289,85000.0,84999.0,0.00014114]
["bitfinex","BTCUSD",1745093367264,0.12158289,85000.0,84999.0,0.00014114]
["bitfinex","BTCUSD",1745093370896,0.12058289,85000.0,84999.0,0.00014114]
["bitfinex","BTCUSD",1745093376755,0.00954204,85000.0,84999.0,0.23543802]
["bitfinex","BTCUSD",1745093377093,0.00104,85000.0,84999.0,0.28373802]
["bitfinex","BTCUSD",1745093378121,0.00104,85000.0,84999.0,0.28473802]
["bitfinex","BTCUSD",1745093379641,0.00104,85000.0,84999.0,0.29655958]
["bitfinex","BTCUSD",1745093389341,0.00104,85000.0,84999.0,0.24825958]
["bitfinex","BTCUSD",1745093391041,0.00104,85000.0,84999.0,0.23643802]
["bitfinex","BTCUSD",1745093391278,0.00958748,85000.0,84999.0,0.23643802]
["bitfinex","BTCUSD",1745093391727,0.00104,85000.0,84999.0,0.23643802]
["bitfinex","BTCUSD",1745093393197,0.00104,85000.0,84999.0,0.24848401]
["bitfinex","BTCUSD",1745093396239,0.00104,85000.0,84999.0,0.23643802]
["bitfinex","BTCUSD",1745093407133,0.00104,85000.0,84999.0,0.23643802]
["bitfinex","BTCUSD",1745093429825,0.00956217,85000.0,84999.0,0.23643802]
["bitfinex","BTCUSD",1745093430037,0.00104,85000.0,84999.0,0.23643802]
["bitfinex","BTCUSD",1745093430824,4e-05,85000.0,84999.0,0.23543802]
["bitfinex","BTCUSD",1745093442763,4e-05,85000.0,84999.0,0.25543802]
["bitfinex","BTCUSD",1745093456726,4e-05,85000.0,84999.0,0.25773871]
["bitfinex","BTCUSD",1745093461172,4e-05,85000.0,84999.0,0.30593871]
["bitfinex","BTCUSD",1745093461387,4e-05,85000.0,84999.0,0.79934843]
["bitfinex","BTCUSD",1745093472750,4e-05,85000.0,84999.0,0.75114843]
["bitfinex","BTCUSD",1745093476617,4e-05,85000.0,84999.0,0.02344183]
["bitfinex","BTCUSD",1745093476865,0.00104,85000.0,84999.0,0.02344183]
["bitfinex","BTCUSD",1745093477086,0.01255294,85000.0,84999.0,0.25873871]
["bitfinex","BTCUSD",1745093477236,0.00104,85000.0,84999.0,0.25873871]
["bitfinex","BTCUSD",1745093477445,0.01255294,85000.0,84999.0,0.25873871]
["bitfinex","BTCUSD",1745093477659,0.00104,85000.0,84999.0,0.25873871]
["bitfinex","BTCUSD",1745093478546,0.01255294,85000.0,84999.0,0.25873871]
["bitfinex","BTCUSD",1745093478748,0.00104,85000.0,84999.0,0.25873871]
["bitfinex","BTCUSD",1745093478929,0.01255294,85000.0,84999.0,0.25873871]
["bitfinex","BTCUSD",1745093479140,0.00104,85000.0,84999.0,0.25873871]
["bitfinex","BTCUSD",1745093479382,0.01255294,85000.0,84999.0,0.25873871]
["bitfinex","BTCUSD",1745093479531,0.00104,85000.0,84999.0,0.25873871]
["bitfinex","BTCUSD",1745093479730,0.01255294,85000.0,84999.0,0.25873871]
["bitfinex","BTCUSD",1745093479983,0.00104,85000.0,84999.0,0.25873871]
["bitfinex","BTCUSD",1745093480172,0.01255294,85000.0,84999.0,0.25873871]
["bitfinex","BTCUSD",1745093489429,0.00104,85000.0,84999.0,0.25873871]
["bitfinex","BTCUSD",1745093490838,4e-05,85000.0,84999.0,0.25773871]
["bitfinex","BTCUSD",1745093507327,0.01149715,85000.0,84999.0,0.25773871]
["bitfinex","BTCUSD",1745093507742,4e-05,85000.0,84999.0,0.25773871]
["bitfinex","BTCUSD",1745093512904,0.01149715,85000.0,84999.0,0.25773871]
["bitfinex","BTCUSD",1745093513085,4e-05,85000.0,84999.0,0.25773871]
["bitfinex","BTCUSD",1745093545682,0.01149863,85000.0,84999.0,0.25773871]
["bitfinex","BTCUSD",1745093545836,4e-05,85000.0,84999.0,0.25773871]
["bitfinex","BTCUSD",1745093547499,0.01149863,85000.0,84999.0,0.25773871]
["bitfinex","BTCUSD",1745093547708,4e-05,85000.0,84999.0,0.25773871]
["bitfinex","BTCUSD",1745093553079,0.3321567,85014.0,85004.0,0.24704516]
["bitfinex","BTCUSD",1745093553532,0.01147514,85008.0,85004.0,0.24704516]
["bitfinex","BTCUSD",1745093554780,0.01176373,85007.0,85004.0,0.24704516]
["bitfinex","BTCUSD",1745093555159,0.01147055,85006.0,85004.0,0.24704516]
["bitfinex","BTCUSD",1745093555938,0.01176373,85007.0,85004.0,0.24704516]
["bitfinex","BTCUSD",1745093556478,0.01176359,85008.0,85004.0,0.24704516]
["bitfinex","BTCUSD",1745093556871,0.01147284,85007.0,85004.0,0.24704516]
["bitfinex","BTCUSD",1745093557319,0.01176359,85008.0,85004.0,0.24704516]
["bitfinex","BTCUSD",1745093557598,0.01147284,85007.0,85004.0,0.24704516]
["bitfinex","BTCUSD",1745093558056,0.01176359,85008.0,85004.0,0.24704516]
["bitfinex","BTCUSD",1745093558463,0.01147284,85007.0,85004.0,0.24704516]
["bitfinex","BTCUSD",1745093558851,0.01176359,85008.0,85004.0,0.24704516]
["bitfinex","BTCUSD",1745093559186,0.01147284,85007.0,85004.0,0.24704516]
["bitfinex","BTCUSD",1745093559549,0.23527602,85007.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1745093559754,0.01147055,85006.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1745093559974,0.01176359,85008.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1745093560153,0.01147284,85007.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1745093560488,0.01176359,85008.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1745093560836,0.01176442,85002.0,84999.0,0.02244183]
["bitfinex","BTCUSD",1745093561041,0.06314085,85000.0,84999.0,0.02244183]
["bitfinex","BTCUSD",1745093561479,0.19404555,85000.0,84999.0,0.02244183]
["bitfinex","BTCUSD",1745093562067,0.20228929,85000.0,84999.0,0.02244183]
["bitfinex","BTCUSD",1745093562963,0.19404555,85000.0,84999.0,0.02244183]
["bitfinex","BTCUSD",1745093566001,0.19408555,85000.0,84999.0,0.02244183]
["bitfinex","BTCUSD",1745093567586,0.19390758,85000.0,84999.0,0.02244183]
["bitfinex","BTCUSD",1745093580837,0.19380858,85000.0,84999.0,0.02244183]
["bitfinex","BTCUSD",1745093589670,0.20205032,85000.0,84999.0,0.02244183]
["bitfinex","BTCUSD",1745093591138,0.15345032,85000.0,84999.0,0.02244183]
["bitfinex","BTCUSD",1745093602167,0.65775032,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093602573,1.12145032,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093610554,1.25185032,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093611091,1.25085032,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093611395,1.25185032,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093615460,1.25185032,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093617038,1.24834488,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093622560,1.12464488,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093622764,1.03024488,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093643514,0.89984488,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093643673,1.03024488,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093648590,1.19599279,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093648865,1.07654488,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093660169,1.03024488,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093670870,1.02924488,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093671552,1.13758472,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093676959,1.02924488,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093683019,1.05123512,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093685381,1.05123967,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093688200,1.02924943,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093693815,1.05124072,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093695166,1.02924943,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093696488,0.67494555,85000.0,84999.0,0.00100001]
["bitfinex","BTCUSD",1745093696851,0.6894864,85000.0,84999.0,0.00100001]
["bitfinex","BTCUSD",1745093701675,0.68124011,85000.0,84999.0,0.00100001]
["bitfinex","BTCUSD",1745093701969,0.6894814,85000.0,84999.0,0.00100001]
["bitfinex","BTCUSD",1745093706435,0.71144656,85000.0,84999.0,0.00100001]
["bitfinex","BTCUSD",1745093723599,0.58108656,85000.0,84999.0,0.00100001]
["bitfinex","BTCUSD",1745093723749,0.71140656,85000.0,84999.0,0.00100001]
["bitfinex","BTCUSD",1745093728790,0.71141448,85000.0,84999.0,0.00100001]
["bitfinex","BTCUSD",1745093730147,0.68944932,85000.0,84999.0,0.00100001]
["bitfinex","BTCUSD",1745093730875,0.68944932,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093732301,0.71144802,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093748346,0.72244904,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093752017,0.70045034,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093752624,0.71145084,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093753437,0.68944932,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093754698,0.71145096,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093755704,0.68944932,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093761695,0.68708037,85000.0,84999.0,1e-08]
["bitfinex","BTCUSD",1745093764606,0.01176609,84990.0,84987.0,0.0919]
["bitfinex","BTCUSD",1745093764802,0.02010643,84989.0,84987.0,0.09204122]
["bitfinex","BTCUSD",1745093765031,0.02010643,84989.0,84987.0,0.09304122]
["bitfinex","BTCUSD",1745093765208,0.24986819,84988.0,84987.0,0.09304122]
["bitfinex","BTCUSD",1745093765408,0.26368145,84988.0,84987.0,0.09304122]
["bitfinex","BTCUSD",1745093787383,0.01381326,84988.0,84987.0,0.09304122]
["bitfinex","BTCUSD",1745093788030,0.00556405,84988.0,84987.0,0.09304122]
["bitfinex","BTCUSD",1745093790929,0.00556405,84988.0,84987.0,0.09204122]
["bitfinex","BTCUSD",1745093791344,0.00556405,84988.0,84987.0,0.00014122]
["bitfinex","BTCUSD",1745093793502,0.00806533,84988.0,84987.0,0.00014122]
["bitfinex","BTCUSD",1745093793703,0.01631795,84988.0,84987.0,0.00014122]
["bitfinex","BTCUSD",1745093794911,0.03832489,84988.0,84987.0,0.00014122]
["bitfinex","BTCUSD",1745093797506,0.01631795,84988.0,84987.0,0.00014122]
["bitfinex","BTCUSD",1745093799185,0.03832562,84988.0,84987.0,0.00014122]
["bitfinex","BTCUSD",1745093801535,0.01631795,84988.0,84987.0,0.00014122]
["bitfinex","BTCUSD",1745093802974,0.03832213,84988.0,84987.0,0.00014122]
["bitfinex","BTCUSD",1745093806392,0.04932356,84988.0,84987.0,0.00014122]
["bitfinex","BTCUSD",1745093807041,0.06386441,84988.0,84987.0,0.00014122]
["bitfinex","BTCUSD",1745093807591,0.03912005,84988.0,84987.0,0.00014122]
["bitfinex","BTCUSD",1745093821615,0.0611207,84988.0,84987.0,0.00014122]
["bitfinex","BTCUSD",1745093826173,0.04657985,84988.0,84987.0,0.00014122]
["bitfinex","BTCUSD",1745093826490,0.04657985,84988.0,84987.0,0.00114122]
["bitfinex","BTCUSD",1745093826682,0.04657985,84988.0,84987.0,0.05269414]
["bitfinex","BTCUSD",1745093826884,0.04657985,84988.0,84987.0,0.10119414]
["bitfinex","BTCUSD",1745093827164,0.0412547,84988.0,84987.0,0.10119414]
["bitfinex","BTCUSD",1745093827523,0.03300208,84988.0,84987.0,0.10119414]
["bitfinex","BTCUSD",1745093827724,0.00825262,84998.0,84995.0,0.01176539]
["bitfinex","BTCUSD",1745093827924,0.00489997,84997.0,84995.0,0.01176539]
["bitfinex","BTCUSD",1745093828342,0.00050008,84999.0,84997.0,0.23530028]
["bitfinex","BTCUSD",1745093828565,0.0049015,84998.0,84997.0,0.23530028]
["bitfinex","BTCUSD",1745093831595,0.0049015,84998.0,84997.0,0.28615306]
["bitfinex","BTCUSD",1745093831745,0.00050008,84999.0,84998.0,0.0492]
["bitfinex","BTCUSD",1745093834021,0.00050008,84999.0,84998.0,0.05155257]
["bitfinex","BTCUSD",1745093835533,0.00050008,84999.0,84998.0,0.0492]
["bitfinex","BTCUSD",1745093844273,0.00050008,84999.0,84998.0,0.17100052]
["bitfinex","BTCUSD",1745093844445,0.00050008,84999.0,84998.0,0.21830052]
["bitfinex","BTCUSD",1745093845490,0.00050008,84999.0,84998.0,0.21594791]
["bitfinex","BTCUSD",1745093847310,0.00050008,84999.0,84998.0,0.21830031]
["bitfinex","BTCUSD",1745093850024,0.00050008,84999.0,84998.0,0.21594791]
["bitfinex","BTCUSD",1745093851230,0.00050008,84999.0,84998.0,0.21694791]
["bitfinex","BTCUSD",1745093853719,0.00050008,84999.0,84998.0,0.21930033]
["bitfinex","BTCUSD",1745093856389,0.00050008,84999.0,84998.0,0.21914333]
["bitfinex","BTCUSD",1745093857055,0.00050008,84999.0,84998.0,0.21679091]
["bitfinex","BTCUSD",1745093857456,0.00050008,84999.0,84998.0,0.55914315]
["bitfinex","BTCUSD",1745093857822,0.00050008,84999.0,84998.0,0.55679091]
["bitfinex","BTCUSD",1745093857940,1e-08,84999.0,84998.0,0.55679091]
["bitfinex","BTCUSD",1745093858142,1e-08,84999.0,84998.0,0.58962088]
["bitfinex","BTCUSD",1745093861064,1e-08,84999.0,84998.0,1.00162088]
["bitfinex","BTCUSD",1745093863771,1e-08,84999.0,84998.0,1.00085588]
["bitfinex","BTCUSD",1745093864362,0.06670548,85033.0,85029.0,0.2469728]
["bitfinex","BTCUSD",1745093864857,0.00758985,85032.0,85029.0,0.2469728]
["bitfinex","BTCUSD",1745093865664,0.00758985,85032.0,85029.0,0.24711402]
["bitfinex","BTCUSD",1745093865868,0.00758985,85032.0,85030.0,0.23520966]
["bitfinex","BTCUSD",1745093866251,0.0008426,85033.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1745093866834,0.0008426,85033.0,85032.0,0.23755737]
["bitfinex","BTCUSD",1745093870062,0.0008426,85033.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1745093872854,0.0008426,85033.0,85032.0,0.23755716]
["bitfinex","BTCUSD",1745093877871,0.0008426,85033.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1745093878272,0.0008426,85033.0,85032.0,0.23755717]
["bitfinex","BTCUSD",1745093881054,0.0008426,85033.0,85030.0,0.132]
["bitfinex","BTCUSD",1745093881259,0.0008426,85033.0,85031.0,0.23520833]
["bitfinex","BTCUSD",1745093885503,0.23604642,85033.0,85029.0,0.00014122]
["bitfinex","BTCUSD",1745093885704,0.23521097,85031.0,85029.0,0.00014122]
["bitfinex","BTCUSD",1745093886148,0.00772323,85030.0,85029.0,0.00014122]
["bitfinex","BTCUSD",1745093887858,0.05312323,85030.0,85029.0,0.00014122]
["bitfinex","BTCUSD",1745093896884,0.00772323,85030.0,85029.0,0.00014122]
["bitfinex","BTCUSD",1745093897292,0.0018426,85033.0,85030.0,0.24697165]
["bitfinex","BTCUSD",1745093898332,0.24880709,85033.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745093900667,0.0018426,85033.0,85030.0,0.24697014]
["bitfinex","BTCUSD",1745093902325,0.0018426,85033.0,85031.0,0.23520699]
["bitfinex","BTCUSD",1745093903265,0.0018426,85033.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745093903493,0.01176027,85032.0,85029.0,0.23535356]
["bitfinex","BTCUSD",1745093903762,0.01176027,85032.0,85029.0,0.24711425]
["bitfinex","BTCUSD",1745093904144,0.0018426,85033.0,85029.0,0.24711425]
["bitfinex","BTCUSD",1745093904344,0.0018426,85033.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745093905167,0.0018426,85033.0,85031.0,0.23520833]
["bitfinex","BTCUSD",1745093907055,0.00770925,85032.0,85031.0,0.23520833]
["bitfinex","BTCUSD",1745093912582,0.00770925,85032.0,85029.0,0.24711425]
["bitfinex","BTCUSD",1745093912583,0.00770925,85032.0,85029.0,0.2353535]
["bitfinex","BTCUSD",1745093912818,0.00770925,85032.0,85030.0,0.23520973]
["bitfinex","BTCUSD",1745093914831,0.00770925,85032.0,85029.0,0.24711419]
["bitfinex","BTCUSD",1745093916051,0.00770925,85032.0,85030.0,0.23520922]
["bitfinex","BTCUSD",1745093917924,0.00770925,85032.0,85031.0,0.00235191]
["bitfinex","BTCUSD",1745093918297,0.0008426,85033.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1745093918891,0.0008426,85033.0,85032.0,0.2375572]
["bitfinex","BTCUSD",1745093928165,0.0008426,85033.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1745093930107,0.0008426,85033.0,85032.0,0.23620556]
["bitfinex","BTCUSD",1745093958341,0.0008426,85033.0,85032.0,0.23855722]
["bitfinex","BTCUSD",1745093960377,0.0008426,85033.0,85032.0,0.23620556]
["bitfinex","BTCUSD",1745093963085,0.0008426,85033.0,85032.0,0.23855723]
["bitfinex","BTCUSD",1745093970648,0.0008426,85033.0,85032.0,0.23620556]
["bitfinex","BTCUSD",1745093970865,0.0008426,85033.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1745093971879,0.0008426,85033.0,85032.0,0.23755709]
["bitfinex","BTCUSD",1745093972998,0.0008426,85033.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1745093978467,0.0084447,85033.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1745093978790,0.0008426,85033.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1745094057044,0.00019597,85034.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1745094066461,0.00019597,85034.0,85033.0,0.0473]
["bitfinex","BTCUSD",1745094066631,0.00019597,85034.0,85033.0,0.04965188]
["bitfinex","BTCUSD",1745094069856,0.00019597,85034.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1745094073747,0.00019597,85034.0,85033.0,0.00235171]
["bitfinex","BTCUSD",1745094073945,0.00019597,85034.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1745094074244,0.00019597,85034.0,85033.0,0.00235171]
["bitfinex","BTCUSD",1745094074546,0.00019597,85034.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1745094093028,0.00023597,85034.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1745094097920,0.00023597,85034.0,85032.0,0.35465347]
["bitfinex","BTCUSD",1745094106285,0.00023597,85034.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1745094111615,0.00023597,85034.0,85033.0,0.00235175]
["bitfinex","BTCUSD",1745094115112,0.00023597,85034.0,85033.0,0.12279966]
["bitfinex","BTCUSD",1745094115721,0.00023597,85034.0,85033.0,0.17179966]
["bitfinex","BTCUSD",1745094122968,0.00023597,85034.0,85033.0,0.22069966]
["bitfinex","BTCUSD",1745094123228,0.0008426,85036.0,85033.0,0.22069966]
["bitfinex","BTCUSD",1745094123229,1e-08,85036.0,85035.0,0.0984]
["bitfinex","BTCUSD",1745094123337,1e-08,85036.0,85035.0,0.59077541]
["bitfinex","BTCUSD",1745094123538,1e-08,85036.0,85035.0,0.55784791]
["bitfinex","BTCUSD",1745094123739,1e-08,85036.0,85035.0,0.63918791]
["bitfinex","BTCUSD",1745094123944,1e-08,85036.0,85035.0,0.13024]
["bitfinex","BTCUSD",1745094126622,1e-08,85036.0,85035.0,0.34468791]
["bitfinex","BTCUSD",1745094126788,1e-08,85036.0,85035.0,0.24968791]
["bitfinex","BTCUSD",1745094127385,1e-08,85036.0,85035.0,0.11944791]
["bitfinex","BTCUSD",1745094131362,4.001e-05,85036.0,85035.0,0.11944791]
["bitfinex","BTCUSD",1745094138050,0.00241121,85049.0,85047.0,0.23516408]
["bitfinex","BTCUSD",1745094138248,0.00341121,85049.0,85047.0,0.23516408]
["bitfinex","BTCUSD",1745094138438,0.00750731,85048.0,85047.0,0.23516408]
["bitfinex","BTCUSD",1745094138641,0.00341121,85049.0,85047.0,0.23516408]
["bitfinex","BTCUSD",1745094139077,0.00267038,85049.0,85047.0,0.23516408]
["bitfinex","BTCUSD",1745094141694,0.00271038,85049.0,85047.0,0.23516408]
["bitfinex","BTCUSD",1745094149370,0.00271038,85049.0,85040.0,0.02334249]
["bitfinex","BTCUSD",1745094149371,0.01175834,85046.0,85041.0,0.23518067]
["bitfinex","BTCUSD",1745094149693,0.0478,85045.0,85042.0,0.24693491]
["bitfinex","BTCUSD",1745094149821,0.05531361,85045.0,85042.0,0.24693491]
["bitfinex","BTCUSD",1745094150172,0.05531361,85045.0,85043.0,0.23517355]
["bitfinex","BTCUSD",1745094150872,0.05631361,85045.0,85043.0,0.23517355]
["bitfinex","BTCUSD",1745094152372,0.05631361,85045.0,85042.0,0.24693491]
["bitfinex","BTCUSD",1745094153623,0.05631361,85045.0,85043.0,0.23517354]
["bitfinex","BTCUSD",1745094154519,0.0485,85036.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1745094154709,0.0485,85036.0,85034.0,0.23519831]
["bitfinex","BTCUSD",1745094154873,0.00747809,85035.0,85034.0,0.23519831]
["bitfinex","BTCUSD",1745094155089,0.0485,85036.0,85034.0,0.23519831]
["bitfinex","BTCUSD",1745094155283,0.00747592,85035.0,85034.0,0.23519831]
["bitfinex","BTCUSD",1745094155508,0.0485,85036.0,85034.0,0.23519831]
["bitfinex","BTCUSD",1745094155707,0.00747592,85035.0,85034.0,0.23519831]
["bitfinex","BTCUSD",1745094157377,0.00751592,85035.0,85034.0,0.23519831]
["bitfinex","BTCUSD",1745094177414,0.00751592,85035.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745094178286,0.00751592,85035.0,85033.0,0.24696027]
["bitfinex","BTCUSD",1745094184027,4e-05,85035.0,85033.0,0.24696027]
["bitfinex","BTCUSD",1745094195669,0.01131015,85043.0,85040.0,0.24694198]
["bitfinex","BTCUSD",1745094196071,0.00747015,85042.0,85040.0,0.24694198]
["bitfinex","BTCUSD",1745094197023,0.00746866,85041.0,85040.0,0.24694198]
["bitfinex","BTCUSD",1745094197403,0.01175875,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094197720,0.00746866,85041.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094197896,0.01175875,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094198102,0.00746866,85041.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094198304,0.01175875,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094198503,0.00746866,85041.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094198695,0.01175875,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094198895,0.00746866,85041.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094199118,0.01175875,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094199320,0.00746866,85041.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094199497,0.01175875,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094199692,0.00746866,85041.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094199904,0.01175875,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094200106,0.00746866,85041.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094200310,0.01175875,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094200511,0.00746866,85041.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094200711,0.01175875,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094200906,0.00746866,85041.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094201386,0.01175875,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094201587,0.00747015,85042.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094203488,0.00747015,85042.0,85040.0,0.24694041]
["bitfinex","BTCUSD",1745094203663,0.01175903,85041.0,85038.0,0.24694708]
["bitfinex","BTCUSD",1745094204027,0.00746718,85040.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745094204451,0.01175875,85043.0,85040.0,0.24694261]
["bitfinex","BTCUSD",1745094206917,0.049,85044.0,85041.0,0.24693807]
["bitfinex","BTCUSD",1745094207094,0.00104,85045.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1745094207740,0.00104,85045.0,85042.0,0.2469346]
["bitfinex","BTCUSD",1745094210880,0.01458085,85045.0,85042.0,0.2469346]
["bitfinex","BTCUSD",1745094217544,4e-05,85045.0,85043.0,0.23517314]
["bitfinex","BTCUSD",1745094217962,4e-05,85045.0,85044.0,0.04775153]
["bitfinex","BTCUSD",1745094218704,4e-05,85045.0,85044.0,0.09365153]
["bitfinex","BTCUSD",1745094219329,4e-05,85045.0,85044.0,0.21309944]
["bitfinex","BTCUSD",1745094220765,4e-05,85045.0,85044.0,0.21074791]
["bitfinex","BTCUSD",1745094225086,4e-05,85045.0,85044.0,0.34094791]
["bitfinex","BTCUSD",1745094235231,4e-05,85045.0,85044.0,0.29504791]
["bitfinex","BTCUSD",1745094235371,4e-05,85045.0,85044.0,0.24964791]
["bitfinex","BTCUSD",1745094235571,4e-05,85045.0,85044.0,0.24960791]
["bitfinex","BTCUSD",1745094258759,4e-05,85045.0,85044.0,0.13016]
["bitfinex","BTCUSD",1745094258910,4e-05,85045.0,85044.0,0.36533238]
["bitfinex","BTCUSD",1745094259111,0.01279848,85045.0,85042.0,0.001]
["bitfinex","BTCUSD",1745094259336,0.23517514,85043.0,85042.0,0.001]
["bitfinex","BTCUSD",1745094259536,0.0951,85043.0,85042.0,0.001]
["bitfinex","BTCUSD",1745094259740,0.10155008,85043.0,85042.0,0.001]
["bitfinex","BTCUSD",1745094259957,0.33672522,85043.0,85042.0,0.001]
["bitfinex","BTCUSD",1745094263347,0.33990849,85043.0,85042.0,0.001]
["bitfinex","BTCUSD",1745094270820,0.01175931,85039.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1745094271120,0.00957891,85038.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1745094271317,0.25652779,85038.0,85034.0,0.01176]
["bitfinex","BTCUSD",1745094271490,0.25652779,85038.0,85033.0,0.2469614]
["bitfinex","BTCUSD",1745094272296,0.02133835,85038.0,85034.0,0.24695803]
["bitfinex","BTCUSD",1745094272522,0.02133835,85038.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1745094273247,0.01175972,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745094273545,0.00765779,85035.0,85033.0,0.24696021]
["bitfinex","BTCUSD",1745094273969,0.01275931,85039.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1745094274326,0.00636558,85038.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1745094276684,0.00636558,85038.0,85036.0,0.24695249]
["bitfinex","BTCUSD",1745094293123,0.001,85039.0,85038.0,0.23518897]
["bitfinex","BTCUSD",1745094299501,0.0073792,85039.0,85038.0,0.23518897]
["bitfinex","BTCUSD",1745094303763,0.0073792,85039.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1745094304088,0.0073792,85039.0,85037.0,0.23519174]
["bitfinex","BTCUSD",1745094305427,0.0073792,85039.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1745094305603,0.0073792,85039.0,85036.0,0.24695309]
["bitfinex","BTCUSD",1745094307465,0.0073792,85039.0,85037.0,0.23518994]
["bitfinex","BTCUSD",1745094316337,0.0073792,85039.0,85036.0,0.24695309]
["bitfinex","BTCUSD",1745094317100,0.0073792,85039.0,85037.0,0.23519005]
["bitfinex","BTCUSD",1745094331007,0.0063792,85039.0,85037.0,0.23519005]
["bitfinex","BTCUSD",1745094331184,0.01175903,85041.0,85037.0,0.24694963]
["bitfinex","BTCUSD",1745094331395,0.00638247,85038.0,85037.0,0.24694963]
["bitfinex","BTCUSD",1745094331599,0.01175903,85041.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745094340769,0.01175903,85041.0,85038.0,0.24694643]
["bitfinex","BTCUSD",1745094341955,0.00638544,85040.0,85038.0,0.24694643]
["bitfinex","BTCUSD",1745094343802,0.01175889,85042.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1745094348303,0.01175903,85041.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745094351920,0.01175889,85042.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1745094352097,0.24693243,85044.0,85039.0,0.24694551]
["bitfinex","BTCUSD",1745094352298,0.01175861,85044.0,85040.0,0.23518151]
["bitfinex","BTCUSD",1745094352502,0.01175861,85044.0,85039.0,0.24694551]
["bitfinex","BTCUSD",1745094353000,0.24693317,85044.0,85039.0,0.24694551]
["bitfinex","BTCUSD",1745094353717,0.01175861,85044.0,85040.0,0.24694062]
["bitfinex","BTCUSD",1745094354112,0.01175861,85044.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094354908,0.01175875,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094357008,0.00637355,85042.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1745094360052,0.00637355,85042.0,85041.0,0.23518067]
["bitfinex","BTCUSD",1745094360563,0.00637109,85042.0,85041.0,0.2469397]
["bitfinex","BTCUSD",1745094360749,0.01175861,85044.0,85041.0,0.2469397]
["bitfinex","BTCUSD",1745094360948,0.00637258,85043.0,85041.0,0.2469397]
["bitfinex","BTCUSD",1745094367636,0.01179848,85045.0,85041.0,0.2469397]
["bitfinex","BTCUSD",1745094367874,0.00637109,85042.0,85041.0,0.2469397]
["bitfinex","BTCUSD",1745094368046,0.01175861,85044.0,85041.0,0.2469397]
["bitfinex","BTCUSD",1745094368251,0.00637109,85042.0,85041.0,0.2469397]
["bitfinex","BTCUSD",1745094368456,0.01179848,85045.0,85041.0,0.2469397]
["bitfinex","BTCUSD",1745094368757,0.00637109,85042.0,85041.0,0.2469397]
["bitfinex","BTCUSD",1745094368958,0.01179848,85045.0,85041.0,0.2469397]
["bitfinex","BTCUSD",1745094369174,0.00637109,85042.0,85041.0,0.2469397]
["bitfinex","BTCUSD",1745094369326,0.01179848,85045.0,85041.0,0.2469397]
["bitfinex","BTCUSD",1745094369527,0.00637109,85042.0,85041.0,0.2469397]
["bitfinex","BTCUSD",1745094369730,0.01179848,85045.0,85041.0,0.2469397]
["bitfinex","BTCUSD",1745094370153,0.00637282,85044.0,85041.0,0.2469397]
["bitfinex","BTCUSD",1745094371865,0.00637282,85044.0,85042.0,0.23517595]
["bitfinex","BTCUSD",1745094376580,0.00637282,85044.0,85041.0,0.2469397]
["bitfinex","BTCUSD",1745094380713,0.00637282,85044.0,85042.0,0.23517578]
["bitfinex","BTCUSD",1745094381366,0.00637282,85044.0,85041.0,0.2469397]
["bitfinex","BTCUSD",1745094392148,0.00637282,85044.0,85042.0,0.23517683]
["bitfinex","BTCUSD",1745094392685,0.00637282,85044.0,85043.0,0.00235148]
["bitfinex","BTCUSD",1745094392830,4e-05,85045.0,85044.0,0.23517238]
["bitfinex","BTCUSD",1745094393285,4e-05,85045.0,85044.0,0.24690672]
["bitfinex","BTCUSD",1745094422463,4e-05,85045.0,85044.0,0.36635463]
["bitfinex","BTCUSD",1745094422667,4e-05,85045.0,85044.0,0.41305463]
["bitfinex","BTCUSD",1745094424869,1e-08,85050.0,85049.0,0.34]
["bitfinex","BTCUSD",1745094425044,1e-08,85050.0,85049.0,0.99944737]
["bitfinex","BTCUSD",1745094440477,1e-08,85050.0,85049.0,1.12952737]
["bitfinex","BTCUSD",1745094445014,0.08762435,85077.0,85076.0,0.23508392]
["bitfinex","BTCUSD",1745094445314,0.09707887,85077.0,85076.0,0.23508392]
["bitfinex","BTCUSD",1745094445513,0.09807887,85077.0,85076.0,0.23508392]
["bitfinex","BTCUSD",1745094446347,0.09807887,85077.0,85076.0,0.23522514]
["bitfinex","BTCUSD",1745094446712,0.001,85077.0,85076.0,0.23522514]
["bitfinex","BTCUSD",1745094449535,0.001,85077.0,85076.0,0.24698642]
["bitfinex","BTCUSD",1745094458308,0.001,85077.0,85076.0,0.23522514]
["bitfinex","BTCUSD",1745094459308,0.001,85077.0,85076.0,0.2469095]
["bitfinex","BTCUSD",1745094484116,0.00104,85077.0,85076.0,0.2469095]
["bitfinex","BTCUSD",1745094493213,0.00104,85077.0,85076.0,0.36635741]
["bitfinex","BTCUSD",1745094501777,0.00104,85077.0,85076.0,0.70635741]
["bitfinex","BTCUSD",1745094502795,0.00104,85077.0,85076.0,0.73925835]
["bitfinex","BTCUSD",1745094504814,0.00104,85077.0,85076.0,0.78825835]
["bitfinex","BTCUSD",1745094510858,4e-05,85077.0,85076.0,0.78825835]
["bitfinex","BTCUSD",1745094515812,4e-05,85077.0,85076.0,0.91825835]
["bitfinex","BTCUSD",1745094526489,1e-08,85080.0,85079.0,0.57507563]
["bitfinex","BTCUSD",1745094526693,1e-08,85080.0,85079.0,0.72742448]
["bitfinex","BTCUSD",1745094536713,1e-08,85080.0,85079.0,0.72600287]
["bitfinex","BTCUSD",1745094538497,1e-08,85080.0,85079.0,1.13800287]
["bitfinex","BTCUSD",1745094552709,0.0004213,85085.0,85084.0,0.57506182]
["bitfinex","BTCUSD",1745094552710,1e-08,85085.0,85084.0,0.57506182]
["bitfinex","BTCUSD",1745094552912,1e-08,85085.0,85084.0,0.72741067]
["bitfinex","BTCUSD",1745094556375,1e-08,85085.0,85084.0,0.85737067]
["bitfinex","BTCUSD",1745094556920,4.001e-05,85085.0,85084.0,0.85737067]
["bitfinex","BTCUSD",1745094573833,4.001e-05,85085.0,85084.0,0.72741067]
["bitfinex","BTCUSD",1745094574131,4.001e-05,85085.0,85084.0,0.85737067]
["bitfinex","BTCUSD",1745094584578,4.001e-05,85085.0,85084.0,0.72741067]
["bitfinex","BTCUSD",1745094584789,4.001e-05,85085.0,85084.0,0.85737067]
["bitfinex","BTCUSD",1745094671937,4.001e-05,85085.0,85084.0,0.85729067]
["bitfinex","BTCUSD",1745094681824,0.00388277,85089.0,85084.0,0.85729067]
["bitfinex","BTCUSD",1745094681987,0.00388277,85089.0,85088.0,0.57505077]
["bitfinex","BTCUSD",1745094682184,0.00388277,85089.0,85088.0,0.72739962]
["bitfinex","BTCUSD",1745094687866,0.00388277,85089.0,85088.0,0.85727962]
["bitfinex","BTCUSD",1745094693519,0.00388277,85089.0,85088.0,0.72739962]
["bitfinex","BTCUSD",1745094693686,0.00388277,85089.0,85088.0,0.85727962]
["bitfinex","BTCUSD",1745094705232,0.00388277,85089.0,85088.0,0.85723962]
["bitfinex","BTCUSD",1745094716326,0.00388277,85089.0,85088.0,0.72739962]
["bitfinex","BTCUSD",1745094716534,0.00388277,85089.0,85088.0,0.85723962]
["bitfinex","BTCUSD",1745094721437,0.00110138,85100.0,85099.0,0.57502038]
["bitfinex","BTCUSD",1745094721589,0.00110138,85100.0,85099.0,0.72736923]
["bitfinex","BTCUSD",1745094722680,1e-08,85100.0,85099.0,0.72736923]
["bitfinex","BTCUSD",1745094726165,1e-08,85100.0,85099.0,0.69446829]
["bitfinex","BTCUSD",1745094726370,1e-08,85100.0,85099.0,1.10646829]
["bitfinex","BTCUSD",1745094744658,1e-08,85100.0,85099.0,1.23626829]
["bitfinex","BTCUSD",1745094746476,1e-08,85100.0,85099.0,1.26912178]
["bitfinex","BTCUSD",1745094747121,1e-08,85100.0,85099.0,1.23626829]
["bitfinex","BTCUSD",1745094747522,1e-08,85100.0,85099.0,1.26912406]
["bitfinex","BTCUSD",1745094797035,1e-08,85100.0,85099.0,1.26908406]
["bitfinex","BTCUSD",1745094875877,1e-08,85100.0,85099.0,1.13932406]
["bitfinex","BTCUSD",1745094876103,1e-08,85100.0,85099.0,1.26904406]
["bitfinex","BTCUSD",1745094893527,1e-08,85112.0,85111.0,0.57498725]
["bitfinex","BTCUSD",1745094893728,1e-08,85112.0,85111.0,0.72729093]
["bitfinex","BTCUSD",1745094894858,1e-08,85112.0,85111.0,0.72775811]
["bitfinex","BTCUSD",1745094895951,1e-08,85112.0,85111.0,0.85743811]
["bitfinex","BTCUSD",1745094899302,1e-08,85112.0,85111.0,1.26943811]
["bitfinex","BTCUSD",1745094933148,1e-08,85124.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745094933316,1e-08,85129.0,85127.0,0.34]
["bitfinex","BTCUSD",1745094933493,1e-08,85129.0,85126.0,0.24669041]
["bitfinex","BTCUSD",1745094933494,1e-08,85129.0,85128.0,0.856884]
["bitfinex","BTCUSD",1745094934291,1e-08,85129.0,85128.0,0.8684254]
["bitfinex","BTCUSD",1745094935313,1e-08,85129.0,85128.0,0.83556963]
["bitfinex","BTCUSD",1745094935514,1e-08,85129.0,85128.0,0.86841878]
["bitfinex","BTCUSD",1745094936143,1e-08,85129.0,85128.0,0.83556963]
["bitfinex","BTCUSD",1745094937468,1e-08,85129.0,85128.0,1.24756963]
["bitfinex","BTCUSD",1745094939526,1e-08,85129.0,85128.0,1.24772963]
["bitfinex","BTCUSD",1745094947058,0.04960001,85129.0,85128.0,1.11792963]
["bitfinex","BTCUSD",1745094947271,0.04960001,85129.0,85128.0,1.12824172]
["bitfinex","BTCUSD",1745094947272,0.05060001,85129.0,85128.0,1.12824172]
["bitfinex","BTCUSD",1745094947973,0.05060001,85129.0,85128.0,0.37624172]
["bitfinex","BTCUSD",1745094966309,0.05060001,85129.0,85128.0,0.24648172]
["bitfinex","BTCUSD",1745094970015,0.01174729,85126.0,85122.0,0.12992]
["bitfinex","BTCUSD",1745094970222,0.0466,85125.0,85123.0,0.23495408]
["bitfinex","BTCUSD",1745094970472,0.0466,85125.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745094970473,0.05810236,85125.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1745094970622,0.05810236,85125.0,85122.0,0.24670255]
["bitfinex","BTCUSD",1745094970823,0.05810236,85125.0,85123.0,0.23495249]
["bitfinex","BTCUSD",1745094971794,0.05810236,85125.0,85122.0,0.24670255]
["bitfinex","BTCUSD",1745094972481,0.05810236,85125.0,85123.0,0.23495268]
["bitfinex","BTCUSD",1745094972675,0.05810236,85125.0,85122.0,0.24670255]
["bitfinex","BTCUSD",1745094973394,0.32516444,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745094973563,0.0902,85120.0,85117.0,0.24671921]
["bitfinex","BTCUSD",1745094973763,0.01148961,85119.0,85117.0,0.24671921]
["bitfinex","BTCUSD",1745094974216,0.01148961,85119.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1745094974432,0.05694839,85118.0,85114.0,0.24672654]
["bitfinex","BTCUSD",1745094974590,0.05694839,85118.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745094974794,0.01141626,85117.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745094974995,0.01174867,85116.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1745094975199,0.0452,85115.0,85113.0,0.24672857]
["bitfinex","BTCUSD",1745094975617,0.01140988,85114.0,85113.0,0.24672857]
["bitfinex","BTCUSD",1745094975793,0.0452,85115.0,85113.0,0.24672857]
["bitfinex","BTCUSD",1745094976602,0.01140988,85114.0,85113.0,0.24672857]
["bitfinex","BTCUSD",1745094977121,0.0452,85115.0,85113.0,0.24672857]
["bitfinex","BTCUSD",1745094977322,0.01240988,85114.0,85113.0,0.24672857]
["bitfinex","BTCUSD",1745094977524,0.001,85114.0,85113.0,0.24672857]
["bitfinex","BTCUSD",1745094991087,0.0452,85115.0,85113.0,0.24672857]
["bitfinex","BTCUSD",1745094992739,0.01139423,85114.0,85113.0,0.24672857]
["bitfinex","BTCUSD",1745094993035,0.0452,85115.0,85113.0,0.24672857]
["bitfinex","BTCUSD",1745094994594,0.01139423,85114.0,85113.0,0.24672857]
["bitfinex","BTCUSD",1745094994793,0.0452,85115.0,85113.0,0.24672857]
["bitfinex","BTCUSD",1745094995303,0.0931,85120.0,85119.0,0.23496516]
["bitfinex","BTCUSD",1745094995502,0.10550698,85120.0,85119.0,0.23496516]
["bitfinex","BTCUSD",1745094996261,0.10550698,85120.0,85118.0,0.23496789]
["bitfinex","BTCUSD",1745095010570,0.01100018,85119.0,85118.0,0.23496789]
["bitfinex","BTCUSD",1745095010895,0.02240785,85119.0,85118.0,0.23496789]
["bitfinex","BTCUSD",1745095013897,0.02240785,85119.0,85117.0,0.24671644]
["bitfinex","BTCUSD",1745095015129,0.01100018,85118.0,85117.0,0.24671644]
["bitfinex","BTCUSD",1745095015478,0.02240572,85118.0,85117.0,0.24671644]
["bitfinex","BTCUSD",1745095032091,0.01140554,85118.0,85117.0,0.24671644]
["bitfinex","BTCUSD",1745095032491,0.001,85120.0,85117.0,0.24671644]
["bitfinex","BTCUSD",1745095032749,0.01140554,85118.0,85117.0,0.24671644]
["bitfinex","BTCUSD",1745095032924,0.001,85120.0,85118.0,0.23496596]
["bitfinex","BTCUSD",1745095038715,0.01140767,85119.0,85118.0,0.23496596]
["bitfinex","BTCUSD",1745095042740,0.01140767,85119.0,85117.0,0.24671644]
["bitfinex","BTCUSD",1745095051162,0.24670824,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745095051364,0.02315791,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1745095052634,0.01140979,85120.0,85117.0,0.246717]
["bitfinex","BTCUSD",1745095056139,0.01140979,85120.0,85118.0,0.23496664]
["bitfinex","BTCUSD",1745095057554,0.02628745,85131.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1745095057759,0.01174618,85134.0,85127.0,0.23494044]
["bitfinex","BTCUSD",1745095057940,0.01142679,85128.0,85127.0,0.23494044]
["bitfinex","BTCUSD",1745095058145,0.02628717,85133.0,85127.0,0.23494044]
["bitfinex","BTCUSD",1745095058349,0.0114137,85128.0,85127.0,0.23494044]
["bitfinex","BTCUSD",1745095058548,0.0004213,85135.0,85127.0,0.24665608]
["bitfinex","BTCUSD",1745095059411,0.0004213,85135.0,85127.0,0.29195608]
["bitfinex","BTCUSD",1745095060614,0.0004213,85135.0,85128.0,0.048]
["bitfinex","BTCUSD",1745095066373,0.0010007,85129.0,85128.0,0.048]
["bitfinex","BTCUSD",1745095076936,0.0010007,85129.0,85127.0,0.29295608]
["bitfinex","BTCUSD",1745095077247,0.0010007,85129.0,85127.0,0.23594044]
["bitfinex","BTCUSD",1745095110878,0.0010007,85129.0,85127.0,0.23494044]
["bitfinex","BTCUSD",1745095115496,0.0010007,85129.0,85128.0,0.16679735]
["bitfinex","BTCUSD",1745095115713,0.0010007,85129.0,85128.0,0.21449735]
["bitfinex","BTCUSD",1745095115938,1e-08,85129.0,85128.0,0.5873296]
["bitfinex","BTCUSD",1745095116166,1e-08,85129.0,85128.0,0.58498016]
["bitfinex","BTCUSD",1745095117530,1e-08,85129.0,85128.0,0.55214791]
["bitfinex","BTCUSD",1745095119363,1e-08,85129.0,85128.0,0.96414791]
["bitfinex","BTCUSD",1745095121588,1e-08,85129.0,85128.0,1.09382791]
["bitfinex","BTCUSD",1745095145394,1e-08,85129.0,85128.0,1.12661164]
["bitfinex","BTCUSD",1745095148521,0.0004213,85136.0,85128.0,1.12661164]
["bitfinex","BTCUSD",1745095148522,1e-08,85136.0,85135.0,0.3873]
["bitfinex","BTCUSD",1745095148735,1e-08,85136.0,85135.0,0.95153164]
["bitfinex","BTCUSD",1745095156841,1e-08,85136.0,85135.0,0.90423164]
["bitfinex","BTCUSD",1745095157227,1e-08,85136.0,85135.0,1.03395164]
["bitfinex","BTCUSD",1745095158396,1e-08,85136.0,85135.0,1.00116791]
["bitfinex","BTCUSD",1745095158594,1e-08,85136.0,85135.0,1.03394011]
["bitfinex","BTCUSD",1745095159455,1e-08,85136.0,85135.0,1.00116791]
["bitfinex","BTCUSD",1745095160456,0.05050001,85136.0,85135.0,0.11944791]
["bitfinex","BTCUSD",1745095160627,0.05050001,85136.0,85135.0,0.34]
["bitfinex","BTCUSD",1745095160928,0.09930001,85136.0,85135.0,0.34]
["bitfinex","BTCUSD",1745095168531,0.09900697,85136.0,85135.0,0.34]
["bitfinex","BTCUSD",1745095170944,0.09800697,85136.0,85135.0,0.34]
["bitfinex","BTCUSD",1745095171949,0.09900697,85136.0,85135.0,0.34]
["bitfinex","BTCUSD",1745095175558,0.001,85136.0,85135.0,0.34]
["bitfinex","BTCUSD",1745095176174,0.001,85136.0,85135.0,0.45944791]
["bitfinex","BTCUSD",1745095209646,0.001,85136.0,85135.0,0.34]
["bitfinex","BTCUSD",1745095210059,0.0474,85136.0,85134.0,0.05]
["bitfinex","BTCUSD",1745095210258,0.0474,85136.0,85134.0,0.28492345]
["bitfinex","BTCUSD",1745095210459,0.0116037,85135.0,85134.0,0.28492345]
["bitfinex","BTCUSD",1745095210926,0.0474,85136.0,85134.0,0.28492345]
["bitfinex","BTCUSD",1745095215236,0.002,85136.0,85134.0,0.28492345]
["bitfinex","BTCUSD",1745095230866,0.0004214,85147.0,85146.0,0.23489065]
["bitfinex","BTCUSD",1745095231299,0.0014214,85147.0,85146.0,0.23489065]
["bitfinex","BTCUSD",1745095232308,0.0014214,85147.0,85146.0,0.23535783]
["bitfinex","BTCUSD",1745095287962,0.0014214,85147.0,85146.0,0.2377065]
["bitfinex","BTCUSD",1745095290947,0.0004214,85147.0,85146.0,0.2377065]
["bitfinex","BTCUSD",1745095293395,0.0004214,85147.0,85146.0,0.23535783]
["bitfinex","BTCUSD",1745095293674,0.0004214,85147.0,85146.0,0.23770649]
["bitfinex","BTCUSD",1745095295282,0.0004214,85147.0,85146.0,0.23535783]
["bitfinex","BTCUSD",1745095296289,0.0004214,85147.0,85146.0,0.23770649]
["bitfinex","BTCUSD",1745095297232,0.0004214,85147.0,85146.0,0.23535783]
["bitfinex","BTCUSD",1745095297995,0.0004214,85147.0,85146.0,0.23770649]
["bitfinex","BTCUSD",1745095298192,0.0004214,85147.0,85146.0,0.23535783]
["bitfinex","BTCUSD",1745095298392,0.0004214,85147.0,85146.0,0.23770649]
["bitfinex","BTCUSD",1745095300746,0.0004214,85147.0,85146.0,0.23535783]
["bitfinex","BTCUSD",1745095300982,0.0004214,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095389375,0.0004214,85147.0,85146.0,0.12226394]
["bitfinex","BTCUSD",1745095390421,0.0004214,85147.0,85146.0,0.21286394]
["bitfinex","BTCUSD",1745095399628,0.0004214,85147.0,85146.0,0.16501509]
["bitfinex","BTCUSD",1745095399844,0.0004214,85147.0,85146.0,0.11991509]
["bitfinex","BTCUSD",1745095409433,0.0004214,85147.0,85146.0,0.24951509]
["bitfinex","BTCUSD",1745095417957,0.0004214,85147.0,85146.0,0.13006718]
["bitfinex","BTCUSD",1745095418116,0.0004214,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095446988,0.0004214,85147.0,85146.0,0.11991509]
["bitfinex","BTCUSD",1745095470002,0.0004214,85147.0,85146.0,0.24951509]
["bitfinex","BTCUSD",1745095510923,0.0004214,85147.0,85146.0,0.11991509]
["bitfinex","BTCUSD",1745095525099,0.0004214,85147.0,85146.0,0.24951509]
["bitfinex","BTCUSD",1745095533713,0.0004214,85147.0,85146.0,0.13006718]
["bitfinex","BTCUSD",1745095533924,0.0004214,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095581438,0.06300595,85147.0,85146.0,0.23535783]
["bitfinex","BTCUSD",1745095581635,0.11200595,85147.0,85146.0,0.23535783]
["bitfinex","BTCUSD",1745095582177,0.11300595,85147.0,85146.0,0.23535783]
["bitfinex","BTCUSD",1745095588711,0.0968214,85147.0,85146.0,0.23535783]
["bitfinex","BTCUSD",1745095590363,0.0014214,85147.0,85146.0,0.23535783]
["bitfinex","BTCUSD",1745095590987,0.0004214,85147.0,85146.0,0.23535783]
["bitfinex","BTCUSD",1745095630050,0.28390929,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095630361,0.06520647,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095650891,0.06420647,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095655297,0.07874732,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095659334,0.03114732,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095663569,0.01660647,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095663981,0.0004214,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095664574,0.01656371,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095664773,0.0004214,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095664993,0.01656371,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095686433,0.2514516,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095715691,0.25083053,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095767435,0.01594264,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095767633,0.01574411,85149.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095767835,0.01610563,85148.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095771663,0.25099089,85148.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095771897,0.01610563,85148.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095779850,0.25099089,85148.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095780060,0.01610563,85148.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095781722,0.01610563,85148.0,85146.0,0.23535768]
["bitfinex","BTCUSD",1745095784192,0.01610563,85148.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095784717,0.23488789,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095785131,0.25097567,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095806813,0.01608778,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095807247,0.25062803,85149.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095807478,0.01609191,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095807669,0.25062803,85149.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095807921,0.01609191,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095808144,0.01609398,85148.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095808338,0.01609191,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095808793,0.25062803,85149.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095809023,0.01609191,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095809258,0.23488789,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095809485,0.2509798,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095809720,0.26552065,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095809953,0.48336856,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095811649,0.61288856,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095817309,1.02178856,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095831051,1.02078856,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095831241,1.02721032,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095840833,1.15071032,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095841032,1.02721032,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095854899,1.06636872,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095855830,1.02721032,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095872012,0.92981032,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095874154,0.80029032,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095874287,0.91526947,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095874919,0.92981032,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095875317,0.92981032,85147.0,85146.0,0.00146718]
["bitfinex","BTCUSD",1745095876054,0.52091032,85147.0,85146.0,0.00146718]
["bitfinex","BTCUSD",1745095890898,0.51991032,85147.0,85146.0,0.00046718]
["bitfinex","BTCUSD",1745095897373,0.23496792,85118.0,85117.0,0.0462]
["bitfinex","BTCUSD",1745095897664,0.23496792,85118.0,85117.0,0.04665905]
["bitfinex","BTCUSD",1745095897665,0.25644418,85118.0,85117.0,0.04665905]
["bitfinex","BTCUSD",1745095897835,0.25644418,85118.0,85117.0,0.04765905]
["bitfinex","BTCUSD",1745095898219,0.02147626,85118.0,85117.0,0.04765905]
["bitfinex","BTCUSD",1745095900172,0.01174812,85120.0,85117.0,0.04765905]
["bitfinex","BTCUSD",1745095900305,0.02147626,85118.0,85117.0,0.04765905]
["bitfinex","BTCUSD",1745095900504,0.01174812,85120.0,85117.0,0.04765905]
["bitfinex","BTCUSD",1745095900715,0.02147626,85118.0,85117.0,0.05940758]
["bitfinex","BTCUSD",1745095900916,0.01454085,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745095901419,0.02148027,85120.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745095902269,0.02148027,85120.0,85118.0,0.2467136]
["bitfinex","BTCUSD",1745095912490,0.02148027,85120.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745095912662,0.03322839,85120.0,85117.0,0.01320758]
["bitfinex","BTCUSD",1745095913047,0.26819135,85120.0,85117.0,0.00145905]
["bitfinex","BTCUSD",1745095913351,0.03322839,85120.0,85117.0,0.24817704]
["bitfinex","BTCUSD",1745095913549,0.02148027,85120.0,85117.0,0.24817704]
["bitfinex","BTCUSD",1745095915820,0.02148027,85120.0,85118.0,0.23496672]
["bitfinex","BTCUSD",1745095916788,0.03322839,85120.0,85117.0,0.01320758]
["bitfinex","BTCUSD",1745095917493,0.18810696,85119.0,85117.0,0.00145905]
["bitfinex","BTCUSD",1745095917689,0.31855529,85118.0,85117.0,0.00145905]
["bitfinex","BTCUSD",1745095917911,0.4380032,85118.0,85117.0,0.00145905]
["bitfinex","BTCUSD",1745095922997,0.8469032,85118.0,85117.0,0.00145905]
["bitfinex","BTCUSD",1745095926005,0.96635111,85118.0,85117.0,0.00145905]
["bitfinex","BTCUSD",1745095927107,0.96735111,85118.0,85117.0,0.00145905]
["bitfinex","BTCUSD",1745095927312,0.8479032,85118.0,85117.0,0.00145905]
["bitfinex","BTCUSD",1745095936752,0.9774632,85118.0,85117.0,0.00145905]
["bitfinex","BTCUSD",1745095950848,0.9764632,85118.0,85117.0,0.00045905]
["bitfinex","BTCUSD",1745095962932,0.01454085,85113.0,85111.0,0.0008428]
["bitfinex","BTCUSD",1745095963131,0.15530243,85112.0,85111.0,0.0012993]
["bitfinex","BTCUSD",1745095965628,0.28482243,85112.0,85111.0,0.0012993]
["bitfinex","BTCUSD",1745096012332,0.40842243,85112.0,85111.0,0.0012993]
["bitfinex","BTCUSD",1745096012686,0.28482243,85112.0,85111.0,0.0012993]
["bitfinex","BTCUSD",1745096058429,0.33312243,85112.0,85111.0,0.0012993]
["bitfinex","BTCUSD",1745096058606,0.24955019,85103.0,85101.0,0.0008428]
["bitfinex","BTCUSD",1745096058825,0.15521303,85102.0,85101.0,0.00129885]
["bitfinex","BTCUSD",1745096059026,0.16676804,85102.0,85101.0,0.00129885]
["bitfinex","BTCUSD",1745096061075,0.17548038,85102.0,85101.0,0.00129885]
["bitfinex","BTCUSD",1745096076222,0.17548038,85102.0,85101.0,0.04729885]
["bitfinex","BTCUSD",1745096076223,0.14938452,85102.0,85101.0,0.04729885]
["bitfinex","BTCUSD",1745096076829,0.16392537,85102.0,85101.0,0.04729885]
["bitfinex","BTCUSD",1745096076970,0.14938452,85102.0,85101.0,0.04729885]
["bitfinex","BTCUSD",1745096077474,0.16392537,85102.0,85101.0,0.04729885]
["bitfinex","BTCUSD",1745096083154,0.15521303,85102.0,85101.0,0.04729885]
["bitfinex","BTCUSD",1745096087240,0.16411332,85102.0,85101.0,0.04729885]
["bitfinex","BTCUSD",1745096097747,0.16411332,85102.0,85101.0,0.00229885]
["bitfinex","BTCUSD",1745096130893,0.16411332,85102.0,85101.0,0.00129885]
["bitfinex","BTCUSD",1745096161680,0.02122427,85102.0,85101.0,0.00229885]
["bitfinex","BTCUSD",1745096161891,0.00036056,85117.0,85101.0,0.04919885]
["bitfinex","BTCUSD",1745096162097,0.00036056,85117.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745096162274,0.01862862,85116.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745096162473,0.01862862,85116.0,85111.0,0.293235]
["bitfinex","BTCUSD",1745096162688,0.01862862,85116.0,85113.0,0.24673081]
["bitfinex","BTCUSD",1745096163312,0.23497776,85115.0,85109.0,0.24674083]
["bitfinex","BTCUSD",1745096163475,0.01864947,85114.0,85109.0,0.24674083]
["bitfinex","BTCUSD",1745096163877,0.01864947,85114.0,85110.0,0.23498822]
["bitfinex","BTCUSD",1745096164097,0.01174867,85116.0,85112.0,0.24673177]
["bitfinex","BTCUSD",1745096164272,0.01866204,85115.0,85112.0,0.24673177]
["bitfinex","BTCUSD",1745096164470,0.01866204,85115.0,85113.0,0.2349793]
["bitfinex","BTCUSD",1745096164725,0.24708003,85117.0,85113.0,0.24672838]
["bitfinex","BTCUSD",1745096164879,0.03320329,85116.0,85113.0,0.24672838]
["bitfinex","BTCUSD",1745096167441,0.03320329,85116.0,85113.0,0.01174908]
["bitfinex","BTCUSD",1745096167656,0.04495196,85116.0,85113.0,0.01174908]
["bitfinex","BTCUSD",1745096171543,0.27992726,85116.0,85112.0,0.24673222]
["bitfinex","BTCUSD",1745096174194,0.04495196,85116.0,85112.0,0.24673222]
["bitfinex","BTCUSD",1745096174351,0.04495196,85116.0,85113.0,0.23497978]
["bitfinex","BTCUSD",1745096178792,0.03320329,85116.0,85114.0,0.23497746]
["bitfinex","BTCUSD",1745096181127,0.01454085,85116.0,85114.0,0.23497746]
["bitfinex","BTCUSD",1745096181332,0.00036056,85117.0,85115.0,0.23497368]
["bitfinex","BTCUSD",1745096181489,0.01870056,85116.0,85115.0,0.23497368]
["bitfinex","BTCUSD",1745096181856,0.01454085,85116.0,85115.0,0.23497368]
["bitfinex","BTCUSD",1745096185820,0.03324141,85116.0,85115.0,0.23497368]
["bitfinex","BTCUSD",1745096187134,0.01870056,85116.0,85115.0,0.2373233]
["bitfinex","BTCUSD",1745096187299,0.00036056,85117.0,85115.0,0.2824233]
["bitfinex","BTCUSD",1745096187500,0.00036056,85117.0,85115.0,0.28007368]
["bitfinex","BTCUSD",1745096187879,0.00036056,85117.0,85116.0,0.00234925]
["bitfinex","BTCUSD",1745096191013,0.00036056,85117.0,85116.0,0.00334925]
["bitfinex","BTCUSD",1745096192192,0.00036056,85117.0,85116.0,0.001]
["bitfinex","BTCUSD",1745096197622,0.00036056,85117.0,85116.0,0.00334929]
["bitfinex","BTCUSD",1745096202501,0.00036056,85117.0,85116.0,0.001]
["bitfinex","BTCUSD",1745096214381,0.00036056,85117.0,85116.0,0.00037893]
["bitfinex","BTCUSD",1745096224099,0.00098163,85117.0,85116.0,0.00037893]
["bitfinex","BTCUSD",1745096250913,0.00098163,85117.0,85115.0,0.23732296]
["bitfinex","BTCUSD",1745096251070,0.00036056,85117.0,85115.0,0.23732296]
["bitfinex","BTCUSD",1745096251371,0.00098163,85117.0,85115.0,0.23732296]
["bitfinex","BTCUSD",1745096281274,0.0016027,85117.0,85115.0,0.23732296]
["bitfinex","BTCUSD",1745096281776,0.0016027,85117.0,85115.0,0.23497368]
["bitfinex","BTCUSD",1745096289074,0.0016027,85117.0,85116.0,0.00234937]
["bitfinex","BTCUSD",1745096310849,0.00098163,85117.0,85116.0,0.00234937]
["bitfinex","BTCUSD",1745096339213,0.00098163,85117.0,85116.0,0.00334937]
["bitfinex","BTCUSD",1745096339419,0.00098163,85117.0,85116.0,0.12279728]
["bitfinex","BTCUSD",1745096339713,0.00098163,85117.0,85116.0,0.16959728]
["bitfinex","BTCUSD",1745096341164,0.00098163,85117.0,85116.0,0.50959728]
["bitfinex","BTCUSD",1745096341514,0.00098163,85117.0,85116.0,0.50724791]
["bitfinex","BTCUSD",1745096342395,0.00098163,85117.0,85116.0,0.91924791]
["bitfinex","BTCUSD",1745096347352,0.00098163,85117.0,85116.0,0.87244791]
["bitfinex","BTCUSD",1745096355854,0.00098163,85117.0,85116.0,1.00172791]
["bitfinex","BTCUSD",1745096356614,0.00037581,85117.0,85116.0,0.753]
["bitfinex","BTCUSD",1745096359087,0.00075162,85117.0,85116.0,0.753]
["bitfinex","BTCUSD",1745096370929,0.0467,85130.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1745096371129,0.04707581,85130.0,85128.0,0.23494032]
["bitfinex","BTCUSD",1745096371375,0.04807581,85130.0,85128.0,0.23494032]
["bitfinex","BTCUSD",1745096372172,0.04807581,85130.0,85128.0,0.23539637]
["bitfinex","BTCUSD",1745096377744,0.04807581,85130.0,85128.0,0.2470087]
["bitfinex","BTCUSD",1745096380274,0.04807581,85130.0,85128.0,0.00045605]
["bitfinex","BTCUSD",1745096380479,0.28433756,85129.0,85128.0,0.00045605]
["bitfinex","BTCUSD",1745096380779,0.3674492,85129.0,85128.0,0.00045605]
["bitfinex","BTCUSD",1745096381104,0.4988467,85129.0,85128.0,0.00045605]
["bitfinex","BTCUSD",1745096381298,0.4988467,85129.0,85128.0,8.024e-05]
["bitfinex","BTCUSD",1745096382082,0.48689711,85129.0,85128.0,8.024e-05]
["bitfinex","BTCUSD",1745096382890,0.49882436,85129.0,85128.0,8.024e-05]
["bitfinex","BTCUSD",1745096386451,0.59817982,85129.0,85128.0,8.024e-05]
["bitfinex","BTCUSD",1745096387323,0.49882436,85129.0,85128.0,8.024e-05]
["bitfinex","BTCUSD",1745096390328,0.49882436,85129.0,85102.0,1.44293083]
["bitfinex","BTCUSD",1745096390329,0.33120934,85103.0,85102.0,1.20792]
["bitfinex","BTCUSD",1745096390639,0.34995749,85103.0,85101.0,0.0008428]
["bitfinex","BTCUSD",1745096391587,0.35041228,85103.0,85101.0,0.0008428]
["bitfinex","BTCUSD",1745096392331,0.13398876,85102.0,85101.0,0.0008428]
["bitfinex","BTCUSD",1745096392711,0.1527349,85102.0,85101.0,0.0008428]
["bitfinex","BTCUSD",1745096398009,0.2000349,85102.0,85101.0,0.0008428]
["bitfinex","BTCUSD",1745096400410,0.23114752,85102.0,85101.0,0.0008428]
["bitfinex","BTCUSD",1745096400664,0.25963091,85102.0,85101.0,0.0008428]
["bitfinex","BTCUSD",1745096401239,0.26063091,85102.0,85101.0,0.0008428]
["bitfinex","BTCUSD",1745096409980,0.5887349,85102.0,85101.0,0.0008428]
["bitfinex","BTCUSD",1745096410555,0.13919405,85102.0,85101.0,0.0008428]
["bitfinex","BTCUSD",1745096410776,0.1537349,85102.0,85101.0,0.0008428]
["bitfinex","BTCUSD",1745096430225,0.15205347,85102.0,85101.0,0.0008428]
["bitfinex","BTCUSD",1745096430960,0.15105347,85102.0,85101.0,0.0008428]
["bitfinex","BTCUSD",1745096515064,0.01874614,85102.0,85101.0,0.0472428]
["bitfinex","BTCUSD",1745096515413,0.01874614,85102.0,85101.0,0.05873667]
["bitfinex","BTCUSD",1745096515616,0.00045479,85103.0,85102.0,0.2350121]
["bitfinex","BTCUSD",1745096516017,0.00045479,85103.0,85102.0,0.2360121]
["bitfinex","BTCUSD",1745096516679,0.00045479,85103.0,85102.0,0.28416207]
["bitfinex","BTCUSD",1745096516889,0.00045479,85103.0,85102.0,0.2818121]
["bitfinex","BTCUSD",1745096535787,0.00045479,85103.0,85102.0,0.2360121]
["bitfinex","BTCUSD",1745096536002,0.23546413,85103.0,85102.0,0.001]
["bitfinex","BTCUSD",1745096536406,0.25142285,85103.0,85102.0,0.001]
["bitfinex","BTCUSD",1745096544364,0.01641351,85103.0,85102.0,0.001]
["bitfinex","BTCUSD",1745096550878,0.01641351,85103.0,85101.0,0.23585632]
["bitfinex","BTCUSD",1745096554123,0.01630661,85103.0,85101.0,0.23585632]
["bitfinex","BTCUSD",1745096583529,0.01608869,85103.0,85101.0,0.23585632]
["bitfinex","BTCUSD",1745096583766,0.01608869,85103.0,85101.0,0.23685632]
["bitfinex","BTCUSD",1745096583962,0.01608869,85103.0,85102.0,0.00234982]
["bitfinex","BTCUSD",1745096584146,0.00012997,85103.0,85102.0,0.05094982]
["bitfinex","BTCUSD",1745096584355,0.00012997,85103.0,85102.0,0.09794982]
["bitfinex","BTCUSD",1745096589480,0.00012997,85103.0,85102.0,0.21739773]
["bitfinex","BTCUSD",1745096597632,0.00012997,85103.0,85102.0,0.21504791]
["bitfinex","BTCUSD",1745096605304,0.00012997,85103.0,85101.0,0.28685632]
["bitfinex","BTCUSD",1745096610928,0.00012997,85103.0,85101.0,0.28585632]
["bitfinex","BTCUSD",1745096619778,0.00012997,85103.0,85102.0,0.00234969]
["bitfinex","BTCUSD",1745096620351,0.00012997,85103.0,85102.0,0.00334969]
["bitfinex","BTCUSD",1745096634719,0.00012997,85103.0,85102.0,0.12279738]
["bitfinex","BTCUSD",1745096636801,0.00012997,85103.0,85102.0,0.46279738]
["bitfinex","BTCUSD",1745096637001,1e-08,85103.0,85102.0,0.87244791]
["bitfinex","BTCUSD",1745096637388,1e-08,85103.0,85102.0,0.95326057]
["bitfinex","BTCUSD",1745096638059,1e-08,85103.0,85102.0,0.92034791]
["bitfinex","BTCUSD",1745096638199,1e-08,85103.0,85102.0,0.95325606]
["bitfinex","BTCUSD",1745096638802,1e-08,85103.0,85102.0,0.92034791]
["bitfinex","BTCUSD",1745096639248,1e-08,85103.0,85102.0,0.95325131]
["bitfinex","BTCUSD",1745096639929,1e-08,85103.0,85102.0,0.92034791]
["bitfinex","BTCUSD",1745096640847,1e-08,85103.0,85102.0,0.95324682]
["bitfinex","BTCUSD",1745096641051,1e-08,85103.0,85102.0,0.92034791]
["bitfinex","BTCUSD",1745096643079,1e-08,85103.0,85102.0,0.87244791]
["bitfinex","BTCUSD",1745096648298,1e-08,85103.0,85102.0,1.00172791]
["bitfinex","BTCUSD",1745096650233,1e-08,85103.0,85102.0,1.00272791]
["bitfinex","BTCUSD",1745096658780,1e-08,85103.0,85102.0,0.88328]
["bitfinex","BTCUSD",1745096660954,1e-08,85103.0,85102.0,0.88324]
["bitfinex","BTCUSD",1745096669211,1e-08,85103.0,85102.0,1.00268791]
["bitfinex","BTCUSD",1745096669628,1e-08,85103.0,85102.0,1.03561337]
["bitfinex","BTCUSD",1745096670861,1e-08,85103.0,85102.0,1.03361337]
["bitfinex","BTCUSD",1745096681133,1e-08,85103.0,85102.0,1.00068791]
["bitfinex","BTCUSD",1745096681484,1e-08,85103.0,85102.0,1.03361846]
["bitfinex","BTCUSD",1745096681639,1e-08,85103.0,85102.0,1.00068791]
["bitfinex","BTCUSD",1745096683263,1e-08,85103.0,85102.0,0.88124]
["bitfinex","BTCUSD",1745096683412,1e-08,85103.0,85102.0,0.752]
["bitfinex","BTCUSD",1745096683618,1e-08,85103.0,85102.0,0.88124]
["bitfinex","BTCUSD",1745096715605,1e-08,85103.0,85102.0,0.412]
["bitfinex","BTCUSD",1745096715827,0.0494,85102.0,85101.0,0.0008428]
["bitfinex","BTCUSD",1745096715999,0.0993,85102.0,85101.0,0.0008428]
["bitfinex","BTCUSD",1745096716160,0.11533187,85102.0,85101.0,0.0008428]
["bitfinex","BTCUSD",1745096716360,0.11533187,85102.0,85101.0,0.23585766]
["bitfinex","BTCUSD",1745096717571,0.11533187,85102.0,85101.0,0.0008428]
["bitfinex","BTCUSD",1745096725361,0.11533187,85102.0,85101.0,0.23585766]
["bitfinex","BTCUSD",1745096725569,0.11533187,85102.0,85101.0,0.0008428]
["bitfinex","BTCUSD",1745096727122,0.01603187,85102.0,85101.0,0.0008428]
["bitfinex","BTCUSD",1745096727443,0.00100001,85103.0,85102.0,0.2350121]
["bitfinex","BTCUSD",1745096730786,1e-08,85103.0,85102.0,0.2350121]
["bitfinex","BTCUSD",1745096731718,1e-08,85103.0,85102.0,0.23736182]
["bitfinex","BTCUSD",1745096740982,1e-08,85103.0,85102.0,0.40490973]
["bitfinex","BTCUSD",1745096741153,1e-08,85103.0,85102.0,0.74356001]
["bitfinex","BTCUSD",1745096741458,1e-08,85103.0,85102.0,1.15556001]
["bitfinex","BTCUSD",1745096747572,1e-08,85103.0,85102.0,1.28480001]
["bitfinex","BTCUSD",1745096755605,1e-08,85103.0,85102.0,1.23670001]
["bitfinex","BTCUSD",1745096773373,1e-08,85103.0,85102.0,1.26960991]
["bitfinex","BTCUSD",1745096790871,1e-08,85103.0,85102.0,1.26860991]
["bitfinex","BTCUSD",1745096800376,0.09407614,85131.0,85130.0,0.2349348]
["bitfinex","BTCUSD",1745096800377,0.13917614,85131.0,85130.0,0.2349348]
["bitfinex","BTCUSD",1745096800729,0.14017614,85131.0,85130.0,0.2349348]
["bitfinex","BTCUSD",1745096801321,0.001,85131.0,85130.0,0.2349348]
["bitfinex","BTCUSD",1745096801522,0.001,85131.0,85130.0,0.23728384]
["bitfinex","BTCUSD",1745096801649,0.001,85131.0,85130.0,0.23742506]
["bitfinex","BTCUSD",1745096801847,0.001,85131.0,85130.0,0.24935188]
["bitfinex","BTCUSD",1745096802065,0.001,85131.0,85130.0,0.24700284]
["bitfinex","BTCUSD",1745096805507,0.001,85131.0,85130.0,0.36645075]
["bitfinex","BTCUSD",1745096805918,0.001,85131.0,85130.0,0.77845075]
["bitfinex","BTCUSD",1745096812947,0.001,85131.0,85130.0,1.11845075]
["bitfinex","BTCUSD",1745096819247,0.0004215,85137.0,85136.0,0.57491824]
["bitfinex","BTCUSD",1745096819465,1e-08,85138.0,85137.0,0.34]
["bitfinex","BTCUSD",1745096819678,1e-08,85138.0,85137.0,0.58864791]
["bitfinex","BTCUSD",1745096823515,1e-08,85138.0,85137.0,1.00064791]
["bitfinex","BTCUSD",1745096824343,1e-08,85138.0,85137.0,0.87144791]
["bitfinex","BTCUSD",1745096824542,1e-08,85138.0,85137.0,1.00064791]
["bitfinex","BTCUSD",1745096844047,1e-08,85138.0,85137.0,1.03351032]
["bitfinex","BTCUSD",1745096849385,1e-08,85138.0,85137.0,1.03451032]
["bitfinex","BTCUSD",1745096851043,1e-08,85138.0,85137.0,1.03351032]
["bitfinex","BTCUSD",1745096851269,1e-08,85138.0,85137.0,1.03451032]
["bitfinex","BTCUSD",1745096853143,1e-08,85138.0,85137.0,1.08111032]
["bitfinex","BTCUSD",1745096853566,0.0004213,85151.0,85150.0,0.57487962]
["bitfinex","BTCUSD",1745096853739,0.0004213,85151.0,85150.0,0.72718994]
["bitfinex","BTCUSD",1745096855759,0.0004213,85151.0,85150.0,0.69432753]
["bitfinex","BTCUSD",1745096856762,0.0004213,85151.0,85150.0,0.82348753]
["bitfinex","BTCUSD",1745096858543,0.0004213,85151.0,85150.0,1.23548753]
["bitfinex","BTCUSD",1745096870133,0.0461213,85151.0,85150.0,1.10632753]
["bitfinex","BTCUSD",1745096870334,0.0931213,85151.0,85150.0,0.98687962]
["bitfinex","BTCUSD",1745096888755,0.0931213,85151.0,85150.0,1.11603962]
["bitfinex","BTCUSD",1745096890383,0.0004213,85151.0,85150.0,0.77603962]
["bitfinex","BTCUSD",1745096893503,0.0004213,85151.0,85150.0,0.64687962]
["bitfinex","BTCUSD",1745096899262,0.0004213,85151.0,85149.0,0.05]
["bitfinex","BTCUSD",1745096899432,0.23529967,85151.0,85149.0,0.05]
["bitfinex","BTCUSD",1745096899633,0.11188342,85150.0,85149.0,0.05]
["bitfinex","BTCUSD",1745096899839,0.11188342,85150.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1745096899840,0.11188342,85150.0,85147.0,0.24663014]
["bitfinex","BTCUSD",1745096900404,0.11188342,85150.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1745096901160,0.11188342,85150.0,85147.0,0.24663029]
["bitfinex","BTCUSD",1745096901741,0.11188342,85150.0,85148.0,0.23488306]
["bitfinex","BTCUSD",1745096902597,0.11188342,85150.0,85147.0,0.24663029]
["bitfinex","BTCUSD",1745096903309,0.11188342,85150.0,85148.0,0.2348838]
["bitfinex","BTCUSD",1745096913443,0.0968,85150.0,85148.0,0.2348838]
["bitfinex","BTCUSD",1745096913649,0.01504768,85149.0,85148.0,0.2348838]
["bitfinex","BTCUSD",1745096923180,0.0004213,85151.0,85150.0,0.23487962]
["bitfinex","BTCUSD",1745096923325,0.01547153,85151.0,85150.0,0.23487962]
["bitfinex","BTCUSD",1745096933724,0.01547153,85151.0,85148.0,0.24662805]
["bitfinex","BTCUSD",1745096934064,0.01547153,85151.0,85148.0,0.24762716]
["bitfinex","BTCUSD",1745096935368,0.01547153,85151.0,85149.0,0.23487983]
["bitfinex","BTCUSD",1745096963805,0.01547153,85151.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745096986290,0.0004213,85151.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745096986638,0.01504665,85150.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745096986876,0.0004213,85151.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745096987292,0.01504665,85150.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745096987689,0.0004213,85151.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745096988194,0.01504665,85150.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745096988492,0.0004213,85151.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745096988846,0.01504665,85150.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745096990820,0.0004213,85151.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745096991023,0.01504665,85150.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745096991236,0.0004213,85151.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745096991381,0.01504665,85150.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745096991592,0.0004213,85151.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745096991787,0.01504665,85150.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745096991990,0.0004213,85151.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745096992192,0.01504665,85150.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097001442,0.01504665,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097029048,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097029445,0.01504872,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097030883,0.01504872,85150.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097031090,0.01504872,85150.0,85149.0,0.23487983]
["bitfinex","BTCUSD",1745097031265,0.01504872,85150.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097032668,0.0004213,85151.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097033212,0.01810205,85150.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097037607,0.0004213,85151.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097037996,0.01810205,85150.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097038530,0.0004213,85151.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097038914,0.01810205,85150.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097039207,0.0004213,85151.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097039514,0.01810205,85150.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097039811,0.0004213,85151.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097040324,0.01810205,85150.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097040720,0.0004213,85151.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097040940,0.01810205,85150.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097058549,0.0004213,85151.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097058951,0.01810446,85150.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097059603,0.0004213,85151.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097059829,0.01810446,85150.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097060311,0.0004213,85151.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097060690,0.01810446,85150.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097061070,0.0004213,85151.0,85149.0,0.23587983]
["bitfinex","BTCUSD",1745097061290,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097061923,0.01810446,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097062061,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097062266,0.01810446,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097062520,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097064522,0.01810446,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097064854,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097065204,0.01810446,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097065606,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097066050,0.01810446,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097066369,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097066737,0.01810446,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097067586,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097068085,0.01810763,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097068483,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097068781,0.01810763,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097069199,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097069552,0.01810763,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097069757,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097070195,0.01810763,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097070803,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097071144,0.01810763,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097071342,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097071563,0.01810763,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097072018,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097072535,0.01810763,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097072682,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097072888,0.01810763,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097073116,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097073281,0.01810763,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097073480,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097073676,0.01810763,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097073882,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097074334,0.01810763,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097074493,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097074692,0.01810763,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097075045,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097075339,0.01810763,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097075537,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097075837,0.01810763,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097076242,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097076541,0.01810763,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097076741,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097077040,0.01810763,85150.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097077735,0.0004213,85151.0,85149.0,0.23687983]
["bitfinex","BTCUSD",1745097080374,0.0004213,85151.0,85149.0,0.28597983]
["bitfinex","BTCUSD",1745097080577,0.0004213,85151.0,85150.0,0.00234872]
["bitfinex","BTCUSD",1745097081330,0.0004213,85151.0,85150.0,0.16909645]
["bitfinex","BTCUSD",1745097081574,0.0004213,85151.0,85150.0,0.16674791]
["bitfinex","BTCUSD",1745097088923,0.0004213,85151.0,85150.0,0.17041325]
["bitfinex","BTCUSD",1745097090059,0.0004213,85151.0,85150.0,0.17276168]
["bitfinex","BTCUSD",1745097090891,0.0004213,85151.0,85150.0,0.17476168]
["bitfinex","BTCUSD",1745097091810,0.0004213,85151.0,85150.0,0.17109634]
["bitfinex","BTCUSD",1745097097414,0.0004213,85151.0,85150.0,0.92309634]
["bitfinex","BTCUSD",1745097097716,0.0004213,85151.0,85150.0,0.92074791]
["bitfinex","BTCUSD",1745097102747,0.0004213,85151.0,85150.0,0.96654791]
["bitfinex","BTCUSD",1745097104891,0.0004213,85151.0,85150.0,1.09630791]
["bitfinex","BTCUSD",1745097119355,0.0014422,85151.0,85150.0,1.09630791]
["bitfinex","BTCUSD",1745097120339,0.0014422,85151.0,85150.0,1.12914748]
["bitfinex","BTCUSD",1745097121269,0.0014422,85151.0,85150.0,1.13114748]
["bitfinex","BTCUSD",1745097128068,0.0014422,85151.0,85150.0,0.90828748]
["bitfinex","BTCUSD",1745097128267,0.0014422,85151.0,85150.0,0.87544791]
["bitfinex","BTCUSD",1745097143697,0.0014422,85151.0,85150.0,1.00528791]
["bitfinex","BTCUSD",1745097150858,0.0014422,85151.0,85150.0,1.00228791]
["bitfinex","BTCUSD",1745097151058,0.0014422,85151.0,85150.0,1.00128791]
["bitfinex","BTCUSD",1745097151207,0.0014422,85151.0,85150.0,1.00228791]
["bitfinex","BTCUSD",1745097165787,0.0014422,85151.0,85150.0,1.03620402]
["bitfinex","BTCUSD",1745097181224,0.0014422,85151.0,85150.0,1.03720402]
["bitfinex","BTCUSD",1745097192804,0.0014422,85151.0,85150.0,1.03732402]
["bitfinex","BTCUSD",1745097206941,0.0014422,85151.0,85150.0,1.27220364]
["bitfinex","BTCUSD",1745097210949,0.0014422,85151.0,85150.0,1.27020364]
["bitfinex","BTCUSD",1745097211171,0.0014422,85151.0,85150.0,1.26920364]
["bitfinex","BTCUSD",1745097211412,0.0014422,85151.0,85150.0,1.27020364]
["bitfinex","BTCUSD",1745097214786,0.0014422,85151.0,85150.0,1.27036364]
["bitfinex","BTCUSD",1745097240408,0.0004213,85163.0,85162.0,0.23484652]
["bitfinex","BTCUSD",1745097240632,0.0004213,85163.0,85162.0,0.35664249]
["bitfinex","BTCUSD",1745097240839,0.0004213,85163.0,85162.0,0.35429443]
["bitfinex","BTCUSD",1745097241172,0.0004213,85163.0,85162.0,0.36730613]
["bitfinex","BTCUSD",1745097241579,0.0004213,85163.0,85162.0,0.36744735]
["bitfinex","BTCUSD",1745097244886,0.0004213,85164.0,85163.0,0.34]
["bitfinex","BTCUSD",1745097245181,0.0004213,85164.0,85163.0,0.49234542]
["bitfinex","BTCUSD",1745097245389,1e-08,85173.0,85172.0,0.57481895]
["bitfinex","BTCUSD",1745097245597,1e-08,85173.0,85172.0,0.85716437]
["bitfinex","BTCUSD",1745097247319,1e-08,85173.0,85172.0,0.82426686]
["bitfinex","BTCUSD",1745097248692,1e-08,85173.0,85172.0,1.23626686]
["bitfinex","BTCUSD",1745097250012,1e-08,85173.0,85172.0,1.26907719]
["bitfinex","BTCUSD",1745097251423,1e-08,85173.0,85172.0,1.23626686]
["bitfinex","BTCUSD",1745097254803,1e-08,85184.0,85183.0,0.57478863]
["bitfinex","BTCUSD",1745097255003,1e-08,85185.0,85184.0,0.34]
["bitfinex","BTCUSD",1745097255334,1e-08,85185.0,85184.0,0.45944791]
["bitfinex","BTCUSD",1745097258095,1e-08,85185.0,85184.0,0.46311131]
["bitfinex","BTCUSD",1745097260376,1e-08,85186.0,85185.0,0.57478311]
["bitfinex","BTCUSD",1745097260579,1e-08,85186.0,85185.0,0.69423102]
["bitfinex","BTCUSD",1745097261252,1e-08,85186.0,85185.0,0.69789442]
["bitfinex","BTCUSD",1745097264650,1e-08,85186.0,85185.0,0.69423102]
["bitfinex","BTCUSD",1745097265236,1e-08,85189.0,85188.0,0.57477485]
["bitfinex","BTCUSD",1745097265432,1e-08,85189.0,85188.0,0.82414276]
["bitfinex","BTCUSD",1745097266138,1e-08,85198.0,85188.0,1.23614276]
["bitfinex","BTCUSD",1745097266334,1e-08,85198.0,85197.0,0.57475004]
["bitfinex","BTCUSD",1745097266593,1e-08,85198.0,85197.0,0.69419795]
["bitfinex","BTCUSD",1745097269242,1e-08,85198.0,85197.0,1.10619795]
["bitfinex","BTCUSD",1745097271116,1e-08,85198.0,85197.0,1.10719795]
["bitfinex","BTCUSD",1745097273997,1e-08,85200.0,85199.0,0.57474453]
["bitfinex","BTCUSD",1745097274197,1e-08,85200.0,85199.0,0.69419244]
["bitfinex","BTCUSD",1745097275183,1e-08,85200.0,85199.0,1.10619244]
["bitfinex","BTCUSD",1745097290502,1e-08,85200.0,85199.0,1.23691244]
["bitfinex","BTCUSD",1745097291057,0.04810001,85200.0,85199.0,1.23691244]
["bitfinex","BTCUSD",1745097296207,0.04810001,85200.0,85199.0,1.10619244]
["bitfinex","BTCUSD",1745097303528,1e-08,85200.0,85199.0,1.10619244]
["bitfinex","BTCUSD",1745097305197,1e-08,85200.0,85199.0,1.10619243]
["bitfinex","BTCUSD",1745097306013,1e-08,85200.0,85199.0,0.94034861]
["bitfinex","BTCUSD",1745097315916,1e-08,85200.0,85199.0,1.07086861]
["bitfinex","BTCUSD",1745097316043,1e-08,85200.0,85199.0,0.94034861]
["bitfinex","BTCUSD",1745097316246,1e-08,85200.0,85199.0,1.07086861]
["bitfinex","BTCUSD",1745097318588,1e-08,85200.0,85199.0,0.90491693]
["bitfinex","BTCUSD",1745097319209,1e-08,85200.0,85199.0,0.89671244]
["bitfinex","BTCUSD",1745097323218,1e-08,85200.0,85199.0,1.03886467]
["bitfinex","BTCUSD",1745097325557,1e-08,85200.0,85199.0,0.90834467]
["bitfinex","BTCUSD",1745097326966,1e-08,85200.0,85199.0,0.90934467]
["bitfinex","BTCUSD",1745097331103,1e-08,85200.0,85199.0,0.90834467]
["bitfinex","BTCUSD",1745097331282,1e-08,85200.0,85199.0,0.90934467]
["bitfinex","BTCUSD",1745097337364,1e-08,85200.0,85199.0,1.03986467]
["bitfinex","BTCUSD",1745097350087,1e-08,85200.0,85199.0,1.03986467]
["bitfinex","BTCUSD",1745097355135,1e-08,85200.0,85199.0,0.90934467]
["bitfinex","BTCUSD",1745097355330,1e-08,85200.0,85199.0,1.03974467]
["bitfinex","BTCUSD",1745097358102,1e-08,85200.0,85199.0,1.03874467]
["bitfinex","BTCUSD",1745097361226,1e-08,85200.0,85199.0,1.03974467]
["bitfinex","BTCUSD",1745097380354,1e-08,85200.0,85199.0,1.15919258]
["bitfinex","BTCUSD",1745097390841,1e-08,85200.0,85199.0,1.15819258]
["bitfinex","BTCUSD",1745097390997,1e-08,85200.0,85199.0,1.15719258]
["bitfinex","BTCUSD",1745097391197,1e-08,85200.0,85199.0,1.15819258]
["bitfinex","BTCUSD",1745097398115,0.09407614,85221.0,85199.0,1.15819258]
["bitfinex","BTCUSD",1745097398116,0.0004214,85237.0,85200.0,0.4321]
["bitfinex","BTCUSD",1745097398316,0.0004214,85237.0,85228.0,0.23466466]
["bitfinex","BTCUSD",1745097398739,0.0474213,85235.0,85228.0,0.23466466]
["bitfinex","BTCUSD",1745097399076,0.0451,85234.0,85228.0,0.2383267]
["bitfinex","BTCUSD",1745097399664,0.00445564,85229.0,85228.0,0.25025824]
["bitfinex","BTCUSD",1745097400606,0.0004213,85235.0,85228.0,0.25025824]
["bitfinex","BTCUSD",1745097400804,0.0004213,85235.0,85232.0,0.23465365]
["bitfinex","BTCUSD",1745097401365,0.0004213,85235.0,85232.0,0.23831569]
["bitfinex","BTCUSD",1745097403259,0.0004213,85235.0,85232.0,1.03036374]
["bitfinex","BTCUSD",1745097405673,0.0004213,85235.0,85233.0,0.34]
["bitfinex","BTCUSD",1745097405806,0.0044214,85249.0,85248.0,0.2346096]
["bitfinex","BTCUSD",1745097406008,0.0044214,85249.0,85248.0,0.23827164]
["bitfinex","BTCUSD",1745097406746,0.0044214,85249.0,85248.0,0.35771955]
["bitfinex","BTCUSD",1745097410799,0.0044214,85249.0,85248.0,0.23827164]
["bitfinex","BTCUSD",1745097412610,0.0044214,85249.0,85248.0,0.00366204]
["bitfinex","BTCUSD",1745097412967,0.0044214,85249.0,85246.0,0.24634391]
["bitfinex","BTCUSD",1745097413814,0.0044214,85249.0,85248.0,0.2346096]
["bitfinex","BTCUSD",1745097419068,0.0507214,85249.0,85248.0,0.2346096]
["bitfinex","BTCUSD",1745097419431,0.0960214,85249.0,85248.0,0.2346096]
["bitfinex","BTCUSD",1745097421173,0.0960214,85249.0,85247.0,0.23461029]
["bitfinex","BTCUSD",1745097421399,0.0960214,85249.0,85245.0,0.33260014]
["bitfinex","BTCUSD",1745097421400,0.02514694,85248.0,85245.0,0.33260014]
["bitfinex","BTCUSD",1745097421674,0.02514694,85248.0,85246.0,0.23461295]
["bitfinex","BTCUSD",1745097425826,0.02514694,85248.0,85235.0,0.23464434]
["bitfinex","BTCUSD",1745097425827,0.0457,85244.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1745097426074,0.23462337,85243.0,85239.0,0.01173171]
["bitfinex","BTCUSD",1745097426279,0.01173116,85243.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1745097426408,0.0368139,85242.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1745097426614,0.01173158,85240.0,85236.0,0.25003562]
["bitfinex","BTCUSD",1745097426884,0.01173144,85241.0,85237.0,0.24636993]
["bitfinex","BTCUSD",1745097427120,0.02506542,85239.0,85237.0,0.24636993]
["bitfinex","BTCUSD",1745097427296,0.01173144,85241.0,85238.0,0.01539357]
["bitfinex","BTCUSD",1745097427958,0.01173144,85241.0,85239.0,0.00366172]
["bitfinex","BTCUSD",1745097428579,0.0485,85240.0,85239.0,0.00366172]
["bitfinex","BTCUSD",1745097428755,0.11338984,85240.0,85239.0,0.00366172]
["bitfinex","BTCUSD",1745097429124,0.0942,85240.0,85239.0,0.00366172]
["bitfinex","BTCUSD",1745097430507,0.22818876,85240.0,85239.0,0.00366172]
["bitfinex","BTCUSD",1745097430723,0.23640719,85240.0,85239.0,0.00366172]
["bitfinex","BTCUSD",1745097432805,0.23640719,85240.0,85235.0,0.00057869]
["bitfinex","BTCUSD",1745097432806,0.24918073,85237.0,85236.0,0.00366172]
["bitfinex","BTCUSD",1745097433002,0.36862864,85237.0,85236.0,0.00366172]
["bitfinex","BTCUSD",1745097433348,0.40190878,85237.0,85236.0,0.00366172]
["bitfinex","BTCUSD",1745097434065,0.03328014,85237.0,85236.0,0.00366172]
["bitfinex","BTCUSD",1745097434357,0.03328014,85237.0,85236.0,0.23830435]
["bitfinex","BTCUSD",1745097434505,0.00821843,85237.0,85236.0,0.23830435]
["bitfinex","BTCUSD",1745097436356,0.0511214,85249.0,85247.0,0.23461154]
["bitfinex","BTCUSD",1745097436559,0.02182479,85248.0,85247.0,0.23461154]
["bitfinex","BTCUSD",1745097437138,0.0300314,85248.0,85247.0,0.23461154]
["bitfinex","BTCUSD",1745097437680,0.0300314,85248.0,85247.0,0.23827326]
["bitfinex","BTCUSD",1745097438181,0.0300314,85248.0,85247.0,0.00366172]
["bitfinex","BTCUSD",1745097438330,0.0300314,85248.0,85247.0,0.23827326]
["bitfinex","BTCUSD",1745097438833,0.0300314,85248.0,85247.0,0.00366172]
["bitfinex","BTCUSD",1745097445706,0.00820661,85248.0,85247.0,0.00366172]
["bitfinex","BTCUSD",1745097445924,0.03008732,85248.0,85247.0,0.00366172]
["bitfinex","BTCUSD",1745097446140,0.02188071,85248.0,85247.0,0.00366172]
["bitfinex","BTCUSD",1745097446444,0.0054214,85249.0,85248.0,0.2346096]
["bitfinex","BTCUSD",1745097446645,0.0054214,85249.0,85248.0,0.23827132]
["bitfinex","BTCUSD",1745097450837,0.0044214,85249.0,85248.0,0.23885001]
["bitfinex","BTCUSD",1745097451018,0.0044214,85249.0,85248.0,0.00424041]
["bitfinex","BTCUSD",1745097451760,0.02632386,85249.0,85248.0,0.00424041]
["bitfinex","BTCUSD",1745097452847,0.0044214,85249.0,85248.0,0.00424041]
["bitfinex","BTCUSD",1745097465615,0.02634389,85249.0,85248.0,0.00424041]
["bitfinex","BTCUSD",1745097467684,0.26095074,85249.0,85248.0,0.00424041]
["bitfinex","BTCUSD",1745097469351,0.02634389,85249.0,85248.0,0.00424041]
["bitfinex","BTCUSD",1745097470897,0.0345735,85249.0,85248.0,0.00424041]
["bitfinex","BTCUSD",1745097471563,0.0848735,85249.0,85248.0,0.00424041]
["bitfinex","BTCUSD",1745097472146,0.20432141,85249.0,85248.0,0.00424041]
["bitfinex","BTCUSD",1745097472897,0.15502141,85249.0,85248.0,0.00424041]
["bitfinex","BTCUSD",1745097476872,0.15502141,85249.0,85248.0,0.00424045]
["bitfinex","BTCUSD",1745097482162,0.15452141,85249.0,85248.0,0.00424045]
["bitfinex","BTCUSD",1745097483949,0.15452141,85249.0,85248.0,0.00057869]
["bitfinex","BTCUSD",1745097501532,0.15552141,85249.0,85248.0,0.00057869]
["bitfinex","BTCUSD",1745097510891,0.0117313,85242.0,85239.0,0.01173171]
["bitfinex","BTCUSD",1745097511092,0.02107442,85241.0,85239.0,0.0123104]
["bitfinex","BTCUSD",1745097511253,0.0117313,85242.0,85239.0,0.0123104]
["bitfinex","BTCUSD",1745097511611,0.02107442,85241.0,85239.0,0.0123104]
["bitfinex","BTCUSD",1745097511773,0.00822961,85240.0,85239.0,0.0123104]
["bitfinex","BTCUSD",1745097512492,0.02930218,85240.0,85239.0,0.0123104]
["bitfinex","BTCUSD",1745097528795,0.02930218,85240.0,85238.0,0.0665716]
["bitfinex","BTCUSD",1745097529533,0.00822961,85239.0,85238.0,0.07830345]
["bitfinex","BTCUSD",1745097529734,0.02930266,85239.0,85238.0,0.07830345]
["bitfinex","BTCUSD",1745097555194,0.02930266,85239.0,85237.0,0.09689811]
["bitfinex","BTCUSD",1745097555596,0.02930266,85239.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1745097556239,0.02930266,85239.0,85238.0,0.24636709]
["bitfinex","BTCUSD",1745097557682,0.02107305,85239.0,85238.0,0.24636709]
["bitfinex","BTCUSD",1745097557886,0.0117313,85242.0,85238.0,0.24636709]
["bitfinex","BTCUSD",1745097558090,0.02106536,85241.0,85238.0,0.24636709]
["bitfinex","BTCUSD",1745097558386,0.00823893,85240.0,85238.0,0.24636709]
["bitfinex","BTCUSD",1745097558787,0.02106166,85239.0,85238.0,0.24636709]
["bitfinex","BTCUSD",1745097559424,0.0117313,85242.0,85239.0,0.01173171]
["bitfinex","BTCUSD",1745097560022,0.00823894,85241.0,85239.0,0.01173171]
["bitfinex","BTCUSD",1745097561049,0.00823894,85240.0,85239.0,0.01173171]
["bitfinex","BTCUSD",1745097564001,0.25460214,85240.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1745097564209,0.25460214,85240.0,85228.0,0.00014122]
["bitfinex","BTCUSD",1745097564210,0.01173268,85232.0,85228.0,0.00014122]
["bitfinex","BTCUSD",1745097564389,0.01173282,85231.0,85228.0,0.00014122]
["bitfinex","BTCUSD",1745097564587,0.23466191,85229.0,85228.0,0.00014122]
["bitfinex","BTCUSD",1745097564907,0.25570507,85229.0,85228.0,0.00014122]
["bitfinex","BTCUSD",1745097565423,0.26394255,85229.0,85228.0,0.00014122]
["bitfinex","BTCUSD",1745097566063,0.25570507,85229.0,85228.0,0.00014122]
["bitfinex","BTCUSD",1745097567101,0.26743816,85229.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1745097567298,0.26743816,85229.0,85223.0,0.2465345]
["bitfinex","BTCUSD",1745097568637,0.26743816,85229.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745097569485,0.26743816,85229.0,85224.0,0.24640755]
["bitfinex","BTCUSD",1745097570854,0.26743816,85229.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745097571161,0.26743816,85229.0,85223.0,0.01185775]
["bitfinex","BTCUSD",1745097571162,0.01173323,85228.0,85223.0,0.24653514]
["bitfinex","BTCUSD",1745097571377,0.0210248,85227.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1745097571503,0.0210248,85227.0,85224.0,0.24640742]
["bitfinex","BTCUSD",1745097572802,0.0210248,85227.0,85226.0,0.23467017]
["bitfinex","BTCUSD",1745097573040,0.0210248,85227.0,85224.0,0.24640742]
["bitfinex","BTCUSD",1745097573174,0.01173309,85229.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745097573388,0.02102665,85228.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745097575911,0.02102665,85228.0,85226.0,0.05]
["bitfinex","BTCUSD",1745097582300,0.02102665,85228.0,85225.0,0.24640401]
["bitfinex","BTCUSD",1745097584621,0.02102665,85228.0,85226.0,0.23466766]
["bitfinex","BTCUSD",1745097584801,0.01173295,85230.0,85226.0,0.24640116]
["bitfinex","BTCUSD",1745097584999,0.02101373,85227.0,85226.0,0.24640116]
["bitfinex","BTCUSD",1745097585185,0.01173295,85230.0,85226.0,0.24640116]
["bitfinex","BTCUSD",1745097585404,0.02101743,85229.0,85226.0,0.24640116]
["bitfinex","BTCUSD",1745097585811,0.02101743,85229.0,85226.0,0.29640116]
["bitfinex","BTCUSD",1745097586212,0.02101743,85229.0,85227.0,0.23466604]
["bitfinex","BTCUSD",1745097586628,0.01173282,85231.0,85227.0,0.24639941]
["bitfinex","BTCUSD",1745097586785,0.02101558,85228.0,85227.0,0.24639941]
["bitfinex","BTCUSD",1745097586984,0.01173295,85230.0,85227.0,0.24639941]
["bitfinex","BTCUSD",1745097587172,0.02101743,85229.0,85227.0,0.24639941]
["bitfinex","BTCUSD",1745097588094,0.01173282,85231.0,85227.0,0.24639941]
["bitfinex","BTCUSD",1745097588301,0.02101928,85230.0,85227.0,0.24639941]
["bitfinex","BTCUSD",1745097590805,0.02101928,85230.0,85228.0,0.05]
["bitfinex","BTCUSD",1745097593668,0.00823625,85229.0,85228.0,0.05]
["bitfinex","BTCUSD",1745097594077,0.02925707,85229.0,85228.0,0.05]
["bitfinex","BTCUSD",1745097595391,0.02925707,85229.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1745097595573,0.02102082,85229.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1745097604176,0.00824008,85228.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745097604474,0.02101712,85227.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745097605736,0.01173309,85229.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745097605946,0.02101897,85228.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1745097606287,0.24639352,85230.0,85225.0,0.23466737]
["bitfinex","BTCUSD",1745097606512,0.02101897,85228.0,85225.0,0.23466737]
["bitfinex","BTCUSD",1745097606665,0.03275391,85229.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745097606896,0.01173309,85229.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745097607237,0.02101897,85228.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745097619585,0.01173282,85231.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745097619764,0.02102267,85230.0,85227.0,0.24640078]
["bitfinex","BTCUSD",1745097620367,0.00823935,85229.0,85228.0,0.23466305]
["bitfinex","BTCUSD",1745097620570,0.02926206,85229.0,85228.0,0.23466305]
["bitfinex","BTCUSD",1745097621282,0.02102271,85229.0,85228.0,0.23466305]
["bitfinex","BTCUSD",1745097621594,0.01173268,85232.0,85229.0,0.24639268]
["bitfinex","BTCUSD",1745097621895,0.02102641,85231.0,85229.0,0.24639268]
["bitfinex","BTCUSD",1745097622096,0.00823924,85230.0,85229.0,0.24639268]
["bitfinex","BTCUSD",1745097622456,0.0292638,85230.0,85229.0,0.24639268]
["bitfinex","BTCUSD",1745097622658,0.00823924,85230.0,85229.0,0.24639268]
["bitfinex","BTCUSD",1745097622886,0.0292638,85230.0,85229.0,0.24639268]
["bitfinex","BTCUSD",1745097623114,0.00823924,85230.0,85229.0,0.24639268]
["bitfinex","BTCUSD",1745097623280,0.0292638,85230.0,85229.0,0.24639268]
["bitfinex","BTCUSD",1745097623487,0.00823924,85230.0,85229.0,0.24639268]
["bitfinex","BTCUSD",1745097623684,0.0292638,85230.0,85229.0,0.24639268]
["bitfinex","BTCUSD",1745097623888,0.00823924,85230.0,85229.0,0.24639268]
["bitfinex","BTCUSD",1745097624370,0.0292638,85230.0,85229.0,0.24639268]
["bitfinex","BTCUSD",1745097627829,0.0292638,85230.0,85228.0,0.23466305]
["bitfinex","BTCUSD",1745097628580,0.00823924,85229.0,85228.0,0.23466305]
["bitfinex","BTCUSD",1745097628772,0.02926195,85229.0,85228.0,0.23466305]
["bitfinex","BTCUSD",1745097631525,0.00823924,85229.0,85228.0,0.23466305]
["bitfinex","BTCUSD",1745097633680,0.01173158,85240.0,85236.0,0.24637287]
["bitfinex","BTCUSD",1745097634031,0.03967026,85239.0,85236.0,0.24637287]
["bitfinex","BTCUSD",1745097634267,0.03967026,85239.0,85237.0,0.23463744]
["bitfinex","BTCUSD",1745097634426,0.01770352,85239.0,85237.0,0.23463744]
["bitfinex","BTCUSD",1745097634632,0.00823634,85238.0,85237.0,0.23463744]
["bitfinex","BTCUSD",1745097634836,0.02593867,85238.0,85237.0,0.23463744]
["bitfinex","BTCUSD",1745097635051,0.00823634,85238.0,85237.0,0.23463744]
["bitfinex","BTCUSD",1745097635652,0.02593867,85238.0,85237.0,0.23463744]
["bitfinex","BTCUSD",1745097635849,0.00823634,85238.0,85237.0,0.23463744]
["bitfinex","BTCUSD",1745097636055,0.02593867,85238.0,85237.0,0.23463744]
["bitfinex","BTCUSD",1745097636283,0.00823634,85238.0,85237.0,0.23463744]
["bitfinex","BTCUSD",1745097636449,0.02593867,85238.0,85237.0,0.23463744]
["bitfinex","BTCUSD",1745097637673,0.02593867,85238.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1745097638075,0.00823634,85237.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1745097638312,0.02593748,85237.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1745097646262,0.02593748,85237.0,85234.0,0.2463789]
["bitfinex","BTCUSD",1745097646398,0.01770114,85237.0,85234.0,0.2463789]
["bitfinex","BTCUSD",1745097655370,0.00823418,85236.0,85234.0,0.2463789]
["bitfinex","BTCUSD",1745097655570,0.01770304,85235.0,85231.0,0.24638791]
["bitfinex","BTCUSD",1745097655775,0.01173254,85233.0,85228.0,0.23466204]
["bitfinex","BTCUSD",1745097655982,0.01769947,85232.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1745097656186,0.0117324,85234.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1745097656388,0.01770066,85233.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1745097658338,0.01770066,85233.0,85231.0,0.02173282]
["bitfinex","BTCUSD",1745097662376,0.01770066,85233.0,85231.0,0.07170903]
["bitfinex","BTCUSD",1745097662659,0.24637997,85235.0,85231.0,0.07170903]
["bitfinex","BTCUSD",1745097662950,0.01731282,85232.0,85231.0,0.08344185]
["bitfinex","BTCUSD",1745097663150,0.0117324,85234.0,85231.0,0.08344185]
["bitfinex","BTCUSD",1745097663296,0.01731282,85232.0,85231.0,0.08344185]
["bitfinex","BTCUSD",1745097663982,0.0117324,85234.0,85231.0,0.08344185]
["bitfinex","BTCUSD",1745097664177,0.01731282,85232.0,85231.0,0.08344185]
["bitfinex","BTCUSD",1745097664352,0.0117324,85234.0,85231.0,0.08344185]
["bitfinex","BTCUSD",1745097664557,0.01731401,85233.0,85231.0,0.08344185]
["bitfinex","BTCUSD",1745097670648,0.01731401,85233.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1745097673257,0.01731282,85232.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1745097698739,0.01731282,85232.0,85229.0,0.23466016]
["bitfinex","BTCUSD",1745097699135,0.01731282,85232.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1745097699299,0.01731282,85232.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1745097699902,0.01731282,85232.0,85230.0,0.06173295]
["bitfinex","BTCUSD",1745097701609,0.01731282,85232.0,85229.0,0.07220604]
["bitfinex","BTCUSD",1745097702139,0.01731282,85232.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1745097702899,0.0290455,85232.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1745097705277,0.01731282,85232.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1745097705776,0.087774,85231.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1745097706217,0.01731278,85230.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1745097710944,0.01731278,85230.0,85228.0,0.24639588]
["bitfinex","BTCUSD",1745097718517,0.01731278,85230.0,85228.0,0.29639588]
["bitfinex","BTCUSD",1745097723639,0.01731278,85230.0,85228.0,0.06173323]
["bitfinex","BTCUSD",1745097741139,0.25197328,85230.0,85228.0,0.05]
["bitfinex","BTCUSD",1745097741438,0.01731278,85230.0,85228.0,0.05]
["bitfinex","BTCUSD",1745097747301,0.01731278,85230.0,85228.0,0.28466459]
["bitfinex","BTCUSD",1745097747478,0.01731278,85230.0,85228.0,0.05]
["bitfinex","BTCUSD",1745097748783,0.25197411,85230.0,85228.0,0.05]
["bitfinex","BTCUSD",1745097759342,0.24640227,85227.0,85221.0,0.09232628]
["bitfinex","BTCUSD",1745097759535,0.01699867,85226.0,85221.0,0.09246649]
["bitfinex","BTCUSD",1745097759742,0.01699867,85226.0,85222.0,0.23467885]
["bitfinex","BTCUSD",1745097760539,0.01699867,85226.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1745097760934,0.01699867,85226.0,85223.0,0.24641079]
["bitfinex","BTCUSD",1745097761334,0.01173337,85227.0,85223.0,0.24641079]
["bitfinex","BTCUSD",1745097761493,0.01699867,85226.0,85223.0,0.24641079]
["bitfinex","BTCUSD",1745097764014,0.01699867,85226.0,85224.0,0.23467411]
["bitfinex","BTCUSD",1745097764766,0.01699748,85225.0,85224.0,0.24640789]
["bitfinex","BTCUSD",1745097765190,0.01173323,85228.0,85224.0,0.24640789]
["bitfinex","BTCUSD",1745097765401,0.01699748,85225.0,85224.0,0.24640789]
["bitfinex","BTCUSD",1745097765608,0.01173323,85228.0,85224.0,0.24640789]
["bitfinex","BTCUSD",1745097765927,0.01699748,85225.0,85224.0,0.24640789]
["bitfinex","BTCUSD",1745097766519,0.01173337,85227.0,85224.0,0.24640789]
["bitfinex","BTCUSD",1745097766665,0.01699748,85225.0,85224.0,0.24640789]
["bitfinex","BTCUSD",1745097766868,0.01173337,85227.0,85224.0,0.24640789]
["bitfinex","BTCUSD",1745097767119,0.01699748,85225.0,85224.0,0.24640789]
["bitfinex","BTCUSD",1745097767282,0.01173337,85227.0,85224.0,0.24640789]
["bitfinex","BTCUSD",1745097767478,0.01699748,85225.0,85224.0,0.24640789]
["bitfinex","BTCUSD",1745097767988,0.01173323,85228.0,85224.0,0.24640789]
["bitfinex","BTCUSD",1745097768171,0.01173323,85228.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745097770975,0.01173295,85230.0,85226.0,0.24640367]
["bitfinex","BTCUSD",1745097771179,0.24639408,85230.0,85226.0,0.24640367]
["bitfinex","BTCUSD",1745097771969,0.01173309,85229.0,85226.0,0.24640367]
["bitfinex","BTCUSD",1745097776498,0.01173323,85228.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745097778146,0.01700161,85227.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745097782127,0.01700161,85227.0,85225.0,0.24640415]
["bitfinex","BTCUSD",1745097782649,0.01671948,85226.0,85225.0,0.24640415]
["bitfinex","BTCUSD",1745097782966,0.01173323,85228.0,85225.0,0.24640415]
["bitfinex","BTCUSD",1745097783326,0.01672067,85227.0,85225.0,0.24640415]
["bitfinex","BTCUSD",1745097786110,0.01672067,85227.0,85225.0,0.29640415]
["bitfinex","BTCUSD",1745097787054,0.01173309,85229.0,85225.0,0.29640415]
["bitfinex","BTCUSD",1745097787265,0.01173309,85229.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745097789423,0.01173309,85229.0,85226.0,0.24640196]
["bitfinex","BTCUSD",1745097789604,0.24639408,85230.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1745097793145,0.01672305,85229.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745097793444,0.01672305,85229.0,85226.0,0.24640215]
["bitfinex","BTCUSD",1745097795365,0.01672305,85229.0,85227.0,0.2346651]
["bitfinex","BTCUSD",1745097795605,0.33416329,85231.0,85227.0,0.2346651]
["bitfinex","BTCUSD",1745097795812,0.09950682,85231.0,85228.0,0.2346633]
["bitfinex","BTCUSD",1745097796017,0.09950682,85231.0,85227.0,0.24639847]
["bitfinex","BTCUSD",1745097796613,0.09950682,85231.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1745097796921,0.33416431,85231.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1745097798750,0.01173295,85230.0,85227.0,0.24639847]
["bitfinex","BTCUSD",1745097798951,0.24639382,85230.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745097799239,0.24639382,85230.0,85226.0,0.24640237]
["bitfinex","BTCUSD",1745097799897,0.24639382,85230.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745097802462,0.23466477,85228.0,85225.0,0.06173364]
["bitfinex","BTCUSD",1745097802610,0.01173309,85229.0,85225.0,0.06173364]
["bitfinex","BTCUSD",1745097802817,0.01173309,85229.0,85225.0,0.29640472]
["bitfinex","BTCUSD",1745097804326,0.01173309,85229.0,85225.0,0.06173364]
["bitfinex","BTCUSD",1745097805105,0.01173309,85229.0,85225.0,0.2964051]
["bitfinex","BTCUSD",1745097808022,0.01672356,85228.0,85225.0,0.2964051]
["bitfinex","BTCUSD",1745097825470,0.01672356,85228.0,85225.0,0.06173364]
["bitfinex","BTCUSD",1745097825700,0.02845679,85228.0,85225.0,0.06173364]
["bitfinex","BTCUSD",1745097827293,0.26312337,85228.0,85225.0,0.06173364]
["bitfinex","BTCUSD",1745097828094,0.02845679,85228.0,85225.0,0.06173364]
["bitfinex","BTCUSD",1745097832126,0.02845679,85228.0,85224.0,0.06636597]
["bitfinex","BTCUSD",1745097832613,0.02845679,85228.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745097837981,0.26312303,85228.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745097840395,0.02845679,85228.0,85225.0,0.24640525]
["bitfinex","BTCUSD",1745097842578,0.01672356,85228.0,85227.0,0.23466741]
["bitfinex","BTCUSD",1745097842780,0.087774,85231.0,85230.0,0.23465915]
["bitfinex","BTCUSD",1745097852791,0.10449469,85231.0,85230.0,0.23465915]
["bitfinex","BTCUSD",1745097860639,0.10449469,85231.0,85229.0,0.22338109]
["bitfinex","BTCUSD",1745097861226,0.10449469,85231.0,85230.0,0.23465915]
["bitfinex","BTCUSD",1745097863485,0.10449469,85231.0,85230.0,0.08373913]
["bitfinex","BTCUSD",1745097867127,0.10449469,85231.0,85228.0,0.58639624]
["bitfinex","BTCUSD",1745097868375,0.10449469,85231.0,85229.0,0.23466056]
["bitfinex","BTCUSD",1745097879776,0.087774,85231.0,85229.0,0.23466056]
["bitfinex","BTCUSD",1745097880380,0.087774,85231.0,85229.0,0.28156056]
["bitfinex","BTCUSD",1745097886574,0.087774,85231.0,85230.0,0.00234643]
["bitfinex","BTCUSD",1745097886866,0.087774,85231.0,85229.0,0.40100847]
["bitfinex","BTCUSD",1745097895546,0.087774,85231.0,85229.0,0.35510847]
["bitfinex","BTCUSD",1745097900337,0.087774,85231.0,85230.0,0.4617943]
["bitfinex","BTCUSD",1745097900540,0.087774,85231.0,85230.0,0.50874791]
["bitfinex","BTCUSD",1745097900679,0.087774,85231.0,85230.0,0.88904805]
["bitfinex","BTCUSD",1745097900877,0.087774,85231.0,85230.0,0.92190415]
["bitfinex","BTCUSD",1745097901121,0.01731401,85233.0,85232.0,0.40384085]
["bitfinex","BTCUSD",1745097901320,0.01731401,85233.0,85232.0,0.65380876]
["bitfinex","BTCUSD",1745097901530,0.01731401,85233.0,85232.0,0.63926791]
["bitfinex","BTCUSD",1745097905668,0.01731401,85233.0,85232.0,0.97186805]
["bitfinex","BTCUSD",1745097910283,0.01731401,85233.0,85232.0,0.97286805]
["bitfinex","BTCUSD",1745097918344,0.01731401,85233.0,85232.0,0.92356805]
["bitfinex","BTCUSD",1745097918543,0.01731401,85233.0,85232.0,0.59096791]
["bitfinex","BTCUSD",1745097918946,0.01731401,85233.0,85232.0,0.46044791]
["bitfinex","BTCUSD",1745097919146,0.01731401,85233.0,85232.0,0.59088791]
["bitfinex","BTCUSD",1745097924842,0.01731401,85233.0,85232.0,0.46044791]
["bitfinex","BTCUSD",1745097925092,0.01731401,85233.0,85232.0,0.47144]
["bitfinex","BTCUSD",1745097925804,0.06481401,85233.0,85232.0,0.47144]
["bitfinex","BTCUSD",1745097926369,0.06581401,85233.0,85232.0,0.47144]
["bitfinex","BTCUSD",1745097927472,0.06581401,85233.0,85232.0,0.341]
["bitfinex","BTCUSD",1745097927882,0.06581401,85233.0,85232.0,0.001]
["bitfinex","BTCUSD",1745097928085,0.06581401,85233.0,85232.0,0.341]
["bitfinex","BTCUSD",1745097928509,0.08258205,85233.0,85232.0,0.341]
["bitfinex","BTCUSD",1745097929944,0.08258205,85233.0,85232.0,0.001]
["bitfinex","BTCUSD",1745097930900,0.08158205,85233.0,85231.0,0.05]
["bitfinex","BTCUSD",1745097931249,0.23465365,85232.0,85231.0,0.05]
["bitfinex","BTCUSD",1745097931653,0.25139983,85232.0,85231.0,0.05]
["bitfinex","BTCUSD",1745097931958,0.01674618,85232.0,85231.0,0.05]
["bitfinex","BTCUSD",1745097941637,0.06334618,85232.0,85231.0,0.05]
["bitfinex","BTCUSD",1745097951932,0.06334618,85232.0,85224.0,0.45921635]
["bitfinex","BTCUSD",1745097951933,0.24639712,85229.0,85224.0,0.45921635]
["bitfinex","BTCUSD",1745097952295,0.01672047,85228.0,85224.0,0.24640822]
["bitfinex","BTCUSD",1745097953865,0.01672047,85228.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745097955303,0.01672047,85228.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745097955711,0.0284537,85228.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745097958402,0.0284537,85228.0,85225.0,0.24640524]
["bitfinex","BTCUSD",1745097963689,0.01672047,85228.0,85225.0,0.24640524]
["bitfinex","BTCUSD",1745097965075,0.01672047,85228.0,85226.0,0.2346688]
["bitfinex","BTCUSD",1745097969236,0.01672047,85228.0,85225.0,0.24640524]
["bitfinex","BTCUSD",1745097973833,0.01672047,85228.0,85226.0,0.05]
["bitfinex","BTCUSD",1745097985810,0.0284537,85228.0,85225.0,0.24640524]
["bitfinex","BTCUSD",1745097986122,0.26312004,85228.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1745097986257,0.26312004,85228.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1745097988144,0.24640258,85227.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1745097988540,0.01671246,85226.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1745097988835,0.01671246,85226.0,85225.0,0.05]
["bitfinex","BTCUSD",1745098007067,0.01671246,85226.0,85222.0,0.14889857]
["bitfinex","BTCUSD",1745098007276,0.2346799,85223.0,85221.0,0.00014021]
["bitfinex","BTCUSD",1745098007433,0.01643949,85222.0,85221.0,0.00014021]
["bitfinex","BTCUSD",1745098008603,0.23468393,85221.0,85219.0,0.13044]
["bitfinex","BTCUSD",1745098008790,0.26285691,85222.0,85219.0,0.13058018]
["bitfinex","BTCUSD",1745098009010,0.01643107,85220.0,85219.0,0.13058018]
["bitfinex","BTCUSD",1745098009180,0.24641742,85222.0,85219.0,0.13058018]
["bitfinex","BTCUSD",1745098009364,0.01643048,85220.0,85219.0,0.00014018]
["bitfinex","BTCUSD",1745098009564,0.23468647,85221.0,85219.0,0.00014018]
["bitfinex","BTCUSD",1745098009813,0.01643048,85220.0,85219.0,0.00014018]
["bitfinex","BTCUSD",1745098024553,0.01743048,85220.0,85219.0,0.00014018]
["bitfinex","BTCUSD",1745098029355,0.58530427,85220.0,85219.0,0.00014018]
["bitfinex","BTCUSD",1745098029682,0.63330427,85220.0,85219.0,0.00014018]
["bitfinex","BTCUSD",1745098038406,0.64784512,85220.0,85219.0,0.00014018]
["bitfinex","BTCUSD",1745098038792,0.69394512,85220.0,85219.0,0.00014018]
["bitfinex","BTCUSD",1745098039784,0.70217318,85220.0,85219.0,0.00014018]
["bitfinex","BTCUSD",1745098043547,0.5937473,85220.0,85219.0,0.00014018]
["bitfinex","BTCUSD",1745098051071,0.5447473,85220.0,85219.0,0.00014018]
["bitfinex","BTCUSD",1745098051430,0.5457473,85220.0,85219.0,0.00014018]
["bitfinex","BTCUSD",1745098052448,0.55382186,85220.0,85219.0,0.00014018]
["bitfinex","BTCUSD",1745098072924,0.60142186,85220.0,85219.0,0.00014018]
["bitfinex","BTCUSD",1745098082037,0.2464924,85196.0,85194.0,0.1304]
["bitfinex","BTCUSD",1745098082440,0.02442915,85195.0,85194.0,0.13154012]
["bitfinex","BTCUSD",1745098083404,0.02442915,85195.0,85194.0,0.14332648]
["bitfinex","BTCUSD",1745098085047,0.02442915,85195.0,85194.0,0.18942648]
["bitfinex","BTCUSD",1745098090784,0.02442915,85195.0,85194.0,0.14332648]
["bitfinex","BTCUSD",1745098096948,0.02442915,85195.0,85194.0,0.01292648]
["bitfinex","BTCUSD",1745098098738,0.02442915,85195.0,85194.0,0.00114012]
["bitfinex","BTCUSD",1745098105226,0.24652153,85186.0,85181.0,0.15431645]
["bitfinex","BTCUSD",1745098105428,0.24652153,85186.0,85183.0,0.00013949]
["bitfinex","BTCUSD",1745098105683,0.02433389,85185.0,85183.0,0.00013949]
["bitfinex","BTCUSD",1745098105859,0.24652153,85186.0,85183.0,0.00013949]
["bitfinex","BTCUSD",1745098106516,0.2347855,85185.0,85183.0,0.00013949]
["bitfinex","BTCUSD",1745098106658,0.25911685,85185.0,85183.0,0.00013949]
["bitfinex","BTCUSD",1745098107312,0.02433135,85185.0,85183.0,0.00013949]
["bitfinex","BTCUSD",1745098108230,0.25911575,85185.0,85183.0,0.00013949]
["bitfinex","BTCUSD",1745098113151,0.25880946,85185.0,85183.0,0.00013949]
["bitfinex","BTCUSD",1745098117163,0.25980946,85185.0,85183.0,0.00013949]
["bitfinex","BTCUSD",1745098120219,0.37925737,85185.0,85183.0,0.00013949]
["bitfinex","BTCUSD",1745098120428,0.16564791,85184.0,85183.0,0.00013949]
["bitfinex","BTCUSD",1745098120810,0.18993519,85184.0,85183.0,0.00013949]
["bitfinex","BTCUSD",1745098124446,0.52993519,85184.0,85183.0,0.00013949]
["bitfinex","BTCUSD",1745098124687,0.57923519,85184.0,85183.0,0.00013949]
["bitfinex","BTCUSD",1745098128432,0.24656858,85169.0,85163.0,0.19895662]
["bitfinex","BTCUSD",1745098128608,0.01174149,85168.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745098128772,0.03592563,85168.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745098129202,0.27075728,85168.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745098130262,0.27075728,85168.0,85165.0,0.02334021]
["bitfinex","BTCUSD",1745098131384,0.03592563,85168.0,85165.0,0.25817773]
["bitfinex","BTCUSD",1745098131578,0.02418414,85168.0,85165.0,0.25817773]
["bitfinex","BTCUSD",1745098134380,0.02418414,85168.0,85165.0,0.02334021]
["bitfinex","BTCUSD",1745098137119,0.03592563,85168.0,85165.0,0.02334021]
["bitfinex","BTCUSD",1745098140401,0.02418414,85168.0,85165.0,0.25817648]
["bitfinex","BTCUSD",1745098141224,0.02418414,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098141470,0.24656746,85170.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098141638,0.02418414,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098141819,0.24656746,85170.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098142023,0.02418414,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098142217,0.24656746,85170.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098142469,0.02418657,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098142619,0.24656746,85170.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098143031,0.02418836,85169.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098143758,0.02418836,85169.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745098144060,0.02418836,85169.0,85166.0,0.24657536]
["bitfinex","BTCUSD",1745098147470,0.02518836,85169.0,85166.0,0.24657536]
["bitfinex","BTCUSD",1745098151289,0.23483549,85166.0,85165.0,0.0115983]
["bitfinex","BTCUSD",1745098151684,0.25901849,85166.0,85163.0,0.01219782]
["bitfinex","BTCUSD",1745098151880,0.27076026,85166.0,85163.0,0.01219782]
["bitfinex","BTCUSD",1745098152116,0.27076026,85166.0,85163.0,0.02389434]
["bitfinex","BTCUSD",1745098152483,0.024183,85166.0,85163.0,0.25873579]
["bitfinex","BTCUSD",1745098153518,0.024183,85166.0,85163.0,0.02389434]
["bitfinex","BTCUSD",1745098156296,0.024183,85166.0,85163.0,0.25873675]
["bitfinex","BTCUSD",1745098161747,0.024183,85166.0,85164.0,0.23483922]
["bitfinex","BTCUSD",1745098162604,0.024183,85166.0,85163.0,0.25873675]
["bitfinex","BTCUSD",1745098163133,0.024183,85166.0,85164.0,0.23483894]
["bitfinex","BTCUSD",1745098163425,0.01174149,85168.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745098164939,0.23582926,85169.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745098165441,0.24757062,85169.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745098168188,0.02417597,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098171293,0.001,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098171492,0.02517597,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098171697,0.001,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098171924,0.02517709,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098172141,0.001,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098172365,0.02517709,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098172589,0.001,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098172802,0.02517709,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098173014,0.001,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098173233,0.02517709,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098175973,0.02517709,85168.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1745098176719,0.02517709,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1745098177592,0.02517709,85168.0,85166.0,0.24657541]
["bitfinex","BTCUSD",1745098179096,0.0469,85167.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745098179442,0.02416463,85166.0,85165.0,0.24657804]
["bitfinex","BTCUSD",1745098181330,0.05934149,85168.0,85165.0,0.24657804]
["bitfinex","BTCUSD",1745098181630,0.02416463,85166.0,85165.0,0.24657804]
["bitfinex","BTCUSD",1745098182357,0.05934149,85168.0,85165.0,0.24657804]
["bitfinex","BTCUSD",1745098182537,0.02416463,85166.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745098182736,0.05934149,85168.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745098182908,0.02416463,85166.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745098183110,0.05934149,85168.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745098183332,0.02416463,85166.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745098183546,0.05934149,85168.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745098183747,0.02416463,85166.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745098184261,0.05934149,85168.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745098184420,0.02416642,85167.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745098188688,0.02416642,85167.0,85163.0,0.02389434]
["bitfinex","BTCUSD",1745098189280,0.02416642,85167.0,85164.0,0.23483942]
["bitfinex","BTCUSD",1745098189682,0.02416642,85167.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1745098190583,0.02416642,85167.0,85163.0,0.02389434]
["bitfinex","BTCUSD",1745098191233,0.02416642,85167.0,85164.0,0.23483942]
["bitfinex","BTCUSD",1745098197116,0.27074116,85167.0,85163.0,0.02389434]
["bitfinex","BTCUSD",1745098200336,0.03590805,85167.0,85163.0,0.25873594]
["bitfinex","BTCUSD",1745098201157,0.03690805,85167.0,85163.0,0.25873594]
["bitfinex","BTCUSD",1745098204235,0.03690805,85167.0,85164.0,0.24658157]
["bitfinex","BTCUSD",1745098205333,0.03690805,85167.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745098208021,0.02516642,85167.0,85164.0,0.24658079]
["bitfinex","BTCUSD",1745098210314,0.02516642,85167.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745098212618,0.03690805,85167.0,85163.0,0.25873594]
["bitfinex","BTCUSD",1745098232033,0.27174237,85167.0,85163.0,0.25873594]
["bitfinex","BTCUSD",1745098232240,0.03690805,85167.0,85163.0,0.25873594]
["bitfinex","BTCUSD",1745098236547,0.03690805,85167.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745098239975,0.02516642,85167.0,85164.0,0.24658163]
["bitfinex","BTCUSD",1745098246599,0.02516642,85167.0,85165.0,0.23483668]
["bitfinex","BTCUSD",1745098247317,0.02516642,85167.0,85164.0,0.24658163]
["bitfinex","BTCUSD",1745098250946,0.02516642,85167.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1745098253308,0.02516642,85167.0,85164.0,0.24658144]
["bitfinex","BTCUSD",1745098260213,0.27174083,85167.0,85163.0,0.01215216]
["bitfinex","BTCUSD",1745098260416,0.23483825,85165.0,85163.0,0.01215216]
["bitfinex","BTCUSD",1745098260619,0.02412247,85164.0,85163.0,0.01215216]
["bitfinex","BTCUSD",1745098261039,0.02412247,85164.0,85161.0,0.24659015]
["bitfinex","BTCUSD",1745098261361,0.001,85164.0,85162.0,0.23484525]
["bitfinex","BTCUSD",1745098261505,0.02412068,85163.0,85162.0,0.23484525]
["bitfinex","BTCUSD",1745098262957,0.02412068,85163.0,85161.0,0.24669132]
["bitfinex","BTCUSD",1745098263303,0.02412068,85163.0,85161.0,0.26059581]
["bitfinex","BTCUSD",1745098274890,0.02412068,85163.0,85161.0,0.01400566]
["bitfinex","BTCUSD",1745098275294,0.02412068,85163.0,85161.0,0.24885212]
["bitfinex","BTCUSD",1745098275752,0.02412068,85163.0,85161.0,0.26059458]
["bitfinex","BTCUSD",1745098290891,0.02512068,85163.0,85161.0,0.26059458]
["bitfinex","BTCUSD",1745098291094,0.02412068,85163.0,85161.0,0.26059458]
["bitfinex","BTCUSD",1745098291402,0.02512068,85163.0,85161.0,0.26059458]
["bitfinex","BTCUSD",1745098291538,0.001,85163.0,85161.0,0.26059458]
["bitfinex","BTCUSD",1745098291740,0.02411473,85162.0,85161.0,0.26059458]
["bitfinex","BTCUSD",1745098298173,0.35476125,85162.0,85161.0,0.01400566]
["bitfinex","BTCUSD",1745098298376,0.35476125,85162.0,85161.0,0.00010117]
["bitfinex","BTCUSD",1745098301829,0.47520916,85162.0,85161.0,0.00010117]
["bitfinex","BTCUSD",1745098313045,0.49714216,85162.0,85161.0,0.00010117]
["bitfinex","BTCUSD",1745098313876,0.5053662,85162.0,85161.0,0.00010117]
["bitfinex","BTCUSD",1745098314616,0.49714216,85162.0,85161.0,0.00010117]
["bitfinex","BTCUSD",1745098315078,0.48906376,85162.0,85161.0,0.00010117]
["bitfinex","BTCUSD",1745098320207,0.50360461,85162.0,85161.0,0.00010117]
["bitfinex","BTCUSD",1745098320558,0.51592092,85162.0,85161.0,0.00010117]
["bitfinex","BTCUSD",1745098320927,0.50360461,85162.0,85161.0,0.00010117]
["bitfinex","BTCUSD",1745098321144,0.51182742,85162.0,85161.0,0.00010117]
["bitfinex","BTCUSD",1745098321322,0.01174577,85137.0,85132.0,0.29556162]
["bitfinex","BTCUSD",1745098321528,0.01174577,85137.0,85132.0,0.31344848]
["bitfinex","BTCUSD",1745098321747,0.01598456,85136.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1745098322668,0.01598456,85136.0,85133.0,0.24667116]
["bitfinex","BTCUSD",1745098323634,0.01598456,85136.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1745098323635,0.02773047,85136.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1745098326009,0.24666705,85135.0,85132.0,0.01788686]
["bitfinex","BTCUSD",1745098326205,0.01174605,85135.0,85132.0,0.02963332]
["bitfinex","BTCUSD",1745098326529,0.01596413,85134.0,85132.0,0.02963332]
["bitfinex","BTCUSD",1745098326671,0.01596413,85134.0,85132.0,0.01788686]
["bitfinex","BTCUSD",1745098328264,0.25088929,85134.0,85132.0,0.01788686]
["bitfinex","BTCUSD",1745098329456,0.01596413,85134.0,85132.0,0.01788686]
["bitfinex","BTCUSD",1745098335293,0.01174605,85135.0,85132.0,0.01788686]
["bitfinex","BTCUSD",1745098335468,0.01915567,85134.0,85132.0,0.01788686]
["bitfinex","BTCUSD",1745098343246,0.023904,85133.0,85132.0,0.01788686]
["bitfinex","BTCUSD",1745098343586,0.24666781,85135.0,85132.0,0.01788686]
["bitfinex","BTCUSD",1745098343818,0.023904,85133.0,85132.0,0.01788686]
["bitfinex","BTCUSD",1745098343941,0.24666781,85135.0,85132.0,0.01788686]
["bitfinex","BTCUSD",1745098344151,0.023904,85133.0,85132.0,0.01788686]
["bitfinex","BTCUSD",1745098344354,0.24666781,85135.0,85132.0,0.01788686]
["bitfinex","BTCUSD",1745098344557,0.023904,85133.0,85132.0,0.01788686]
["bitfinex","BTCUSD",1745098344754,0.24666781,85135.0,85132.0,0.01788686]
["bitfinex","BTCUSD",1745098344971,0.023904,85133.0,85132.0,0.01788686]
["bitfinex","BTCUSD",1745098345146,0.24666781,85135.0,85132.0,0.01788686]
["bitfinex","BTCUSD",1745098345375,0.023904,85133.0,85132.0,6.155e-05]
["bitfinex","BTCUSD",1745098345915,0.01174605,85135.0,85132.0,6.155e-05]
["bitfinex","BTCUSD",1745098346091,0.023904,85133.0,85132.0,6.155e-05]
["bitfinex","BTCUSD",1745098346396,0.01174605,85135.0,85132.0,6.155e-05]
["bitfinex","BTCUSD",1745098346572,0.023904,85133.0,85132.0,6.155e-05]
["bitfinex","BTCUSD",1745098346775,0.01174605,85135.0,85132.0,6.155e-05]
["bitfinex","BTCUSD",1745098347035,0.023904,85133.0,85132.0,6.155e-05]
["bitfinex","BTCUSD",1745098347206,0.01174605,85135.0,85132.0,6.155e-05]
["bitfinex","BTCUSD",1745098347350,0.023904,85133.0,85132.0,6.155e-05]
["bitfinex","BTCUSD",1745098347541,0.01174605,85135.0,85132.0,6.155e-05]
["bitfinex","BTCUSD",1745098347745,0.01174605,85135.0,85132.0,0.01801366]
["bitfinex","BTCUSD",1745098347746,0.023904,85133.0,85132.0,0.01801366]
["bitfinex","BTCUSD",1745098347973,0.01174605,85135.0,85132.0,0.01801366]
["bitfinex","BTCUSD",1745098348206,0.023904,85133.0,85132.0,0.01801366]
["bitfinex","BTCUSD",1745098348408,0.01174605,85135.0,85132.0,0.02976012]
["bitfinex","BTCUSD",1745098349064,0.02390579,85134.0,85132.0,0.02976012]
["bitfinex","BTCUSD",1745098351139,0.02490579,85134.0,85132.0,0.02976012]
["bitfinex","BTCUSD",1745098359829,0.02490579,85134.0,85132.0,0.01801366]
["bitfinex","BTCUSD",1745098362468,0.30823133,85134.0,85132.0,0.01801366]
["bitfinex","BTCUSD",1745098363048,0.07330579,85134.0,85132.0,0.01801366]
["bitfinex","BTCUSD",1745098365974,0.30823058,85134.0,85132.0,0.01801366]
["bitfinex","BTCUSD",1745098366337,0.30823058,85134.0,85132.0,6.155e-05]
["bitfinex","BTCUSD",1745098369228,0.30823058,85134.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1745098369435,0.23493198,85132.0,85130.0,4.663e-05]
["bitfinex","BTCUSD",1745098369788,0.02388576,85131.0,85130.0,4.663e-05]
["bitfinex","BTCUSD",1745098370001,0.02388576,85131.0,85130.0,0.01620743]
["bitfinex","BTCUSD",1745098371020,0.24667466,85133.0,85130.0,0.01620743]
["bitfinex","BTCUSD",1745098371224,0.02388576,85131.0,85130.0,0.01620743]
["bitfinex","BTCUSD",1745098371399,0.24667466,85133.0,85130.0,0.01620743]
["bitfinex","BTCUSD",1745098371605,0.02388576,85131.0,85130.0,0.01620743]
["bitfinex","BTCUSD",1745098371825,0.24667466,85133.0,85130.0,0.01620743]
["bitfinex","BTCUSD",1745098371964,0.02388576,85131.0,85130.0,0.01620743]
["bitfinex","BTCUSD",1745098372166,0.24667466,85133.0,85130.0,0.01620743]
["bitfinex","BTCUSD",1745098372392,0.02388576,85131.0,85130.0,0.01620743]
["bitfinex","BTCUSD",1745098381155,0.02488576,85131.0,85130.0,0.01620743]
["bitfinex","BTCUSD",1745098385271,0.02488576,85131.0,85125.0,0.23494729]
["bitfinex","BTCUSD",1745098385517,0.02488576,85131.0,85127.0,0.25145423]
["bitfinex","BTCUSD",1745098385933,0.02488576,85131.0,85128.0,0.23493839]
["bitfinex","BTCUSD",1745098386832,0.02488576,85131.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1745098387537,0.02488576,85131.0,85128.0,0.24668598]
["bitfinex","BTCUSD",1745098390788,0.02488576,85131.0,85129.0,0.23493514]
["bitfinex","BTCUSD",1745098394226,0.02488576,85131.0,85128.0,0.24668598]
["bitfinex","BTCUSD",1745098397277,0.02488576,85131.0,85129.0,0.23493612]
["bitfinex","BTCUSD",1745098402860,0.001,85131.0,85129.0,0.23493612]
["bitfinex","BTCUSD",1745098410865,0.0494,85134.0,85133.0,0.23492652]
["bitfinex","BTCUSD",1745098410866,0.0484,85134.0,85133.0,0.23492652]
["bitfinex","BTCUSD",1745098411147,0.07328979,85134.0,85133.0,0.23492652]
["bitfinex","BTCUSD",1745098411653,0.0494,85134.0,85133.0,0.23492652]
["bitfinex","BTCUSD",1745098426809,0.001,85134.0,85133.0,0.23492652]
["bitfinex","BTCUSD",1745098426946,0.001,85134.0,85133.0,0.23727548]
["bitfinex","BTCUSD",1745098427146,0.001,85134.0,85133.0,0.27025165]
["bitfinex","BTCUSD",1745098427397,0.001,85134.0,85133.0,0.26790269]
["bitfinex","BTCUSD",1745098428453,0.001,85134.0,85133.0,0.23492652]
["bitfinex","BTCUSD",1745098428656,0.001,85134.0,85133.0,0.0023489]
["bitfinex","BTCUSD",1745098429251,0.001,85134.0,85133.0,0.23727542]
["bitfinex","BTCUSD",1745098430458,0.001,85134.0,85133.0,0.35672333]
["bitfinex","BTCUSD",1745098430658,0.001,85134.0,85133.0,0.35437443]
["bitfinex","BTCUSD",1745098437807,0.001,85134.0,85133.0,0.76637443]
["bitfinex","BTCUSD",1745098438016,0.001,85134.0,85133.0,1.10637443]
["bitfinex","BTCUSD",1745098438219,0.001,85134.0,85133.0,1.20167443]
["bitfinex","BTCUSD",1745098438794,0.001,85134.0,85133.0,1.23457246]
["bitfinex","BTCUSD",1745098439729,1e-08,85134.0,85133.0,1.23557246]
["bitfinex","BTCUSD",1745098440721,1e-08,85134.0,85133.0,1.25011331]
["bitfinex","BTCUSD",1745098442316,1e-08,85134.0,85133.0,1.25111331]
["bitfinex","BTCUSD",1745098444262,0.0004216,85166.0,85165.0,0.23483825]
["bitfinex","BTCUSD",1745098444484,0.01889478,85166.0,85165.0,0.23483825]
["bitfinex","BTCUSD",1745098444663,0.0004216,85166.0,85165.0,0.23483825]
["bitfinex","BTCUSD",1745098445251,0.0004216,85166.0,85165.0,0.25587952]
["bitfinex","BTCUSD",1745098445461,0.0004216,85166.0,85165.0,0.25601905]
["bitfinex","BTCUSD",1745098451505,0.0004216,85166.0,85165.0,0.37546696]
["bitfinex","BTCUSD",1745098467530,0.0004216,85166.0,85165.0,0.37913111]
["bitfinex","BTCUSD",1745098470238,0.0004216,85166.0,85165.0,0.79113111]
["bitfinex","BTCUSD",1745098471182,0.0004216,85166.0,85165.0,0.79213111]
["bitfinex","BTCUSD",1745098473911,0.0004216,85166.0,85165.0,0.8249924]
["bitfinex","BTCUSD",1745098476849,0.0004216,85169.0,85168.0,0.23482998]
["bitfinex","BTCUSD",1745098477147,0.0004216,85169.0,85168.0,0.38948706]
["bitfinex","BTCUSD",1745098477370,0.0004216,85169.0,85168.0,0.38713918]
["bitfinex","BTCUSD",1745098477918,0.0004216,85169.0,85168.0,0.39080297]
["bitfinex","BTCUSD",1745098478855,0.0004216,85169.0,85168.0,0.14357735]
["bitfinex","BTCUSD",1745098479063,0.0004216,85169.0,85168.0,0.11306394]
["bitfinex","BTCUSD",1745098479268,0.0004216,85169.0,85168.0,0.34789392]
["bitfinex","BTCUSD",1745098479595,0.0004216,85169.0,85168.0,0.34554604]
["bitfinex","BTCUSD",1745098480632,0.0004216,85169.0,85168.0,0.75754604]
["bitfinex","BTCUSD",1745098488970,0.0004216,85169.0,85168.0,0.79043129]
["bitfinex","BTCUSD",1745098493429,0.0004216,85169.0,85168.0,0.92051129]
["bitfinex","BTCUSD",1745098499480,0.0936,85182.0,85168.0,0.92051129]
["bitfinex","BTCUSD",1745098499797,0.0936,85182.0,85169.0,0.03523314]
["bitfinex","BTCUSD",1745098500094,0.0936,85182.0,85169.0,0.15468105]
["bitfinex","BTCUSD",1745098500601,0.0936,85182.0,85169.0,0.15834484]
["bitfinex","BTCUSD",1745098501422,0.0936,85182.0,85169.0,0.15934484]
["bitfinex","BTCUSD",1745098504219,0.0936,85182.0,85169.0,0.57134484]
["bitfinex","BTCUSD",1745098504540,0.0936,85182.0,85169.0,0.56899695]
["bitfinex","BTCUSD",1745098507759,0.0459,85182.0,85169.0,0.56899695]
["bitfinex","BTCUSD",1745098509841,0.0459,85182.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1745098510027,0.0459,85182.0,85180.0,0.2347969]
["bitfinex","BTCUSD",1745098510230,0.01870404,85181.0,85180.0,0.2347969]
["bitfinex","BTCUSD",1745098510437,0.0459,85182.0,85180.0,0.2347969]
["bitfinex","BTCUSD",1745098510732,0.0459,85182.0,85181.0,0.00366379]
["bitfinex","BTCUSD",1745098512873,0.0459,85182.0,85181.0,0.13370379]
["bitfinex","BTCUSD",1745098514585,0.0483,85187.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1745098515173,0.0483,85187.0,85185.0,0.00366379]
["bitfinex","BTCUSD",1745098515757,0.0493,85187.0,85185.0,0.2384469]
["bitfinex","BTCUSD",1745098516295,0.0493,85187.0,85186.0,0.00366379]
["bitfinex","BTCUSD",1745098530947,0.0483,85187.0,85186.0,0.00366379]
["bitfinex","BTCUSD",1745098531846,0.0483,85187.0,85186.0,0.13370379]
["bitfinex","BTCUSD",1745098533358,0.045,85190.0,85187.0,0.2347776]
["bitfinex","BTCUSD",1745098533701,0.045,85190.0,85188.0,0.00366379]
["bitfinex","BTCUSD",1745098546257,0.045,85190.0,85188.0,0.13366379]
["bitfinex","BTCUSD",1745098557468,0.045,85190.0,85188.0,0.2531117]
["bitfinex","BTCUSD",1745098557672,0.0004215,85197.0,85188.0,0.28599828]
["bitfinex","BTCUSD",1745098557872,0.0499215,85197.0,85188.0,0.28599828]
["bitfinex","BTCUSD",1745098560566,0.0004215,85197.0,85188.0,0.28599828]
["bitfinex","BTCUSD",1745098560709,0.0004215,85197.0,85188.0,1.03799828]
["bitfinex","BTCUSD",1745098561422,0.0004215,85197.0,85188.0,1.03899828]
["bitfinex","BTCUSD",1745098570970,0.0004215,85197.0,85188.0,0.98570896]
["bitfinex","BTCUSD",1745098571259,0.0004215,85197.0,85188.0,0.95282238]
["bitfinex","BTCUSD",1745098572787,0.0004215,85197.0,85188.0,0.96836323]
["bitfinex","BTCUSD",1745098576022,0.0004215,85197.0,85188.0,1.01706323]
["bitfinex","BTCUSD",1745098579858,0.0004215,85198.0,85197.0,0.58929089]
["bitfinex","BTCUSD",1745098580007,0.0004215,85198.0,85197.0,0.7087388]
["bitfinex","BTCUSD",1745098581061,0.0004215,85198.0,85197.0,0.74154081]
["bitfinex","BTCUSD",1745098581267,0.0008775,85198.0,85197.0,0.74154081]
["bitfinex","BTCUSD",1745098581469,0.0008775,85198.0,85197.0,0.75047089]
["bitfinex","BTCUSD",1745098582870,0.0008775,85198.0,85197.0,1.95711089]
["bitfinex","BTCUSD",1745098583070,0.0008775,85198.0,85197.0,1.96077315]
["bitfinex","BTCUSD",1745098583270,0.0008775,85198.0,85197.0,2.37277315]
["bitfinex","BTCUSD",1745098585683,1e-08,85201.0,85200.0,0.23574178]
["bitfinex","BTCUSD",1745098585843,0.0004217,85205.0,85200.0,0.23574178]
["bitfinex","BTCUSD",1745098585844,0.0004217,85205.0,85203.0,0.01554085]
["bitfinex","BTCUSD",1745098586027,0.0004217,85205.0,85203.0,0.71209748]
["bitfinex","BTCUSD",1745098586224,0.0004217,85205.0,85203.0,0.70975076]
["bitfinex","BTCUSD",1745098586507,0.0004217,85205.0,85203.0,0.71341302]
["bitfinex","BTCUSD",1745098596321,0.0494216,85217.0,85208.0,0.35454085]
["bitfinex","BTCUSD",1745098596518,0.0494216,85217.0,85208.0,0.50679077]
["bitfinex","BTCUSD",1745098597483,0.0494216,85217.0,85208.0,0.51045303]
["bitfinex","BTCUSD",1745098599230,0.0004216,85217.0,85208.0,0.51045303]
["bitfinex","BTCUSD",1745098600876,0.0004216,85217.0,85208.0,0.92245302]
["bitfinex","BTCUSD",1745098601520,0.0004216,85217.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1745098601674,0.0004216,85217.0,85216.0,0.34]
["bitfinex","BTCUSD",1745098601881,0.0004216,85217.0,85216.0,0.45944791]
["bitfinex","BTCUSD",1745098602696,0.0004216,85217.0,85216.0,0.7103222]
["bitfinex","BTCUSD",1745098602903,0.0004216,85217.0,85216.0,0.71398446]
["bitfinex","BTCUSD",1745098604895,0.0004216,85217.0,85216.0,0.84386446]
["bitfinex","BTCUSD",1745098605071,0.0014216,85217.0,85216.0,0.84386446]
["bitfinex","BTCUSD",1745098606738,0.0014216,85217.0,85216.0,1.25586445]
["bitfinex","BTCUSD",1745098610740,0.0014216,85217.0,85216.0,1.28864273]
["bitfinex","BTCUSD",1745098612581,0.0935,85223.0,85219.0,0.23468944]
["bitfinex","BTCUSD",1745098612786,0.0935,85223.0,85219.0,0.72926226]
["bitfinex","BTCUSD",1745098612925,0.0935,85223.0,85219.0,0.72691563]
["bitfinex","BTCUSD",1745098613287,0.004,85229.0,85219.0,0.57468944]
["bitfinex","BTCUSD",1745098613288,0.0941216,85220.0,85219.0,0.57468944]
["bitfinex","BTCUSD",1745098613497,0.0941216,85220.0,85218.0,0.2346922]
["bitfinex","BTCUSD",1745098613498,0.0937,85217.0,85216.0,0.43183884]
["bitfinex","BTCUSD",1745098613888,0.11763544,85217.0,85216.0,0.43183884]
["bitfinex","BTCUSD",1745098614936,0.11763544,85217.0,85216.0,0.41566225]
["bitfinex","BTCUSD",1745098615883,0.11763544,85217.0,85216.0,0.00366226]
["bitfinex","BTCUSD",1745098623401,0.0926,85211.0,85209.0,1.20636]
["bitfinex","BTCUSD",1745098623628,0.0473,85210.0,85209.0,1.20636]
["bitfinex","BTCUSD",1745098625589,0.07117769,85210.0,85209.0,1.20636]
["bitfinex","BTCUSD",1745098626235,0.07117769,85210.0,85208.0,0.26298092]
["bitfinex","BTCUSD",1745098629847,0.07117769,85210.0,85208.0,0.24645412]
["bitfinex","BTCUSD",1745098631416,0.07117769,85210.0,85208.0,0.26237989]
["bitfinex","BTCUSD",1745098633709,0.07117769,85210.0,85208.0,0.07974096]
["bitfinex","BTCUSD",1745098634601,0.07117769,85210.0,85208.0,0.09147694]
["bitfinex","BTCUSD",1745098639685,0.07117769,85210.0,85209.0,0.00366255]
["bitfinex","BTCUSD",1745098646120,0.07117769,85210.0,85209.0,0.00466255]
["bitfinex","BTCUSD",1745098650965,0.07117769,85210.0,85209.0,0.00366255]
["bitfinex","BTCUSD",1745098651163,0.07117769,85210.0,85209.0,0.00466255]
["bitfinex","BTCUSD",1745098653512,0.30589192,85210.0,85209.0,0.00466255]
["bitfinex","BTCUSD",1745098655295,0.35169192,85210.0,85209.0,0.00466255]
["bitfinex","BTCUSD",1745098680495,0.24648465,85198.0,85197.0,0.12988]
["bitfinex","BTCUSD",1745098680905,0.27024956,85198.0,85197.0,0.12988]
["bitfinex","BTCUSD",1745098684610,0.03550227,85198.0,85197.0,0.12988]
["bitfinex","BTCUSD",1745098685002,0.02376491,85198.0,85197.0,0.12988]
["bitfinex","BTCUSD",1745098685215,0.24647987,85200.0,85197.0,0.12988]
["bitfinex","BTCUSD",1745098685383,0.02376491,85198.0,85197.0,0.12988]
["bitfinex","BTCUSD",1745098685589,0.02376491,85198.0,85197.0,0.36463004]
["bitfinex","BTCUSD",1745098685830,0.01173708,85200.0,85197.0,0.36463004]
["bitfinex","BTCUSD",1745098685969,0.02376491,85198.0,85197.0,0.36463004]
["bitfinex","BTCUSD",1745098686323,0.01173708,85200.0,85197.0,0.36463004]
["bitfinex","BTCUSD",1745098686578,0.02376491,85198.0,85197.0,0.36463004]
["bitfinex","BTCUSD",1745098686745,0.0237666,85199.0,85197.0,0.36463004]
["bitfinex","BTCUSD",1745098692769,0.0237666,85199.0,85198.0,0.00366322]
["bitfinex","BTCUSD",1745098695579,0.24647598,85201.0,85198.0,0.00366322]
["bitfinex","BTCUSD",1745098695885,0.02376402,85200.0,85198.0,0.00366322]
["bitfinex","BTCUSD",1745098696504,0.02376402,85200.0,85199.0,0.00366322]
["bitfinex","BTCUSD",1745098700095,0.02376402,85200.0,85197.0,0.17370428]
["bitfinex","BTCUSD",1745098705418,0.0355011,85200.0,85195.0,0.24649073]
["bitfinex","BTCUSD",1745098705596,0.0355011,85200.0,85195.0,0.24662992]
["bitfinex","BTCUSD",1745098706273,0.23474569,85199.0,85195.0,0.24662992]
["bitfinex","BTCUSD",1745098706674,0.02376825,85198.0,85195.0,0.24662992]
["bitfinex","BTCUSD",1745098706899,0.02376825,85198.0,85196.0,0.23475094]
["bitfinex","BTCUSD",1745098707430,0.02376656,85197.0,85196.0,0.24648858]
["bitfinex","BTCUSD",1745098707588,0.01173722,85199.0,85196.0,0.24648858]
["bitfinex","BTCUSD",1745098707788,0.02376656,85197.0,85196.0,0.24648858]
["bitfinex","BTCUSD",1745098707984,0.01173722,85199.0,85196.0,0.24648858]
["bitfinex","BTCUSD",1745098708235,0.02376656,85197.0,85196.0,0.24648858]
["bitfinex","BTCUSD",1745098708438,0.01173722,85199.0,85196.0,0.24648858]
["bitfinex","BTCUSD",1745098708574,0.02376517,85197.0,85196.0,0.24648858]
["bitfinex","BTCUSD",1745098708778,0.01173722,85199.0,85196.0,0.24648858]
["bitfinex","BTCUSD",1745098709081,0.02376517,85197.0,85196.0,0.24648858]
["bitfinex","BTCUSD",1745098709290,0.01173722,85199.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1745098709715,0.02376686,85198.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1745098712990,0.02376686,85198.0,85197.0,0.00366311]
["bitfinex","BTCUSD",1745098715607,0.01173708,85200.0,85197.0,0.00366311]
["bitfinex","BTCUSD",1745098715833,0.03777544,86480.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1745098715834,0.0477216,85220.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1745098716010,0.0004216,85220.0,85215.0,0.23470046]
["bitfinex","BTCUSD",1745098716435,0.0004216,85220.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1745098716744,0.02079318,85219.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1745098717091,0.02079318,85219.0,85215.0,0.24643548]
["bitfinex","BTCUSD",1745098717294,0.02079318,85219.0,85217.0,0.23469495]
["bitfinex","BTCUSD",1745098718488,0.02079318,85219.0,85218.0,0.00366311]
["bitfinex","BTCUSD",1745098729954,0.25548262,85219.0,85218.0,0.00366311]
["bitfinex","BTCUSD",1745098735392,0.26721709,85219.0,85213.0,0.24644046]
["bitfinex","BTCUSD",1745098735830,0.01173461,85218.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1745098736030,0.02087837,85217.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1745098741052,0.02087837,85217.0,85214.0,0.24643563]
["bitfinex","BTCUSD",1745098743250,0.03261311,85217.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1745098748784,0.03261311,85217.0,85215.0,0.00366251]
["bitfinex","BTCUSD",1745098749706,0.02087837,85217.0,85215.0,0.00366251]
["bitfinex","BTCUSD",1745098749845,0.02087837,85217.0,85216.0,0.00366251]
["bitfinex","BTCUSD",1745098750179,0.24642391,85219.0,85216.0,0.00366251]
["bitfinex","BTCUSD",1745098750383,0.02086899,85217.0,85216.0,0.00366251]
["bitfinex","BTCUSD",1745098750705,0.02086795,85217.0,85216.0,0.00366251]
["bitfinex","BTCUSD",1745098751296,0.24642391,85219.0,85216.0,0.00366251]
["bitfinex","BTCUSD",1745098751531,0.02086795,85217.0,85216.0,0.00366251]
["bitfinex","BTCUSD",1745098751708,0.24642391,85219.0,85216.0,0.00366251]
["bitfinex","BTCUSD",1745098752209,0.02086964,85218.0,85217.0,0.00366251]
["bitfinex","BTCUSD",1745098762745,0.02086964,85218.0,85214.0,0.24643693]
["bitfinex","BTCUSD",1745098763632,0.02086964,85218.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1745098766141,0.03260425,85218.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1745098767867,0.02086964,85218.0,85215.0,0.58643366]
["bitfinex","BTCUSD",1745098768092,0.02086964,85218.0,85215.0,0.35173502]
["bitfinex","BTCUSD",1745098768498,0.02086964,85218.0,85216.0,0.2346977]
["bitfinex","BTCUSD",1745098768643,0.0004216,85220.0,85219.0,0.23468944]
["bitfinex","BTCUSD",1745098768844,0.02130364,85220.0,85219.0,0.23468944]
["bitfinex","BTCUSD",1745098773443,0.0004216,85220.0,85219.0,0.23468944]
["bitfinex","BTCUSD",1745098774797,0.0004216,85220.0,85219.0,0.57835166]
["bitfinex","BTCUSD",1745098780165,0.0004216,85220.0,85219.0,0.57935166]
["bitfinex","BTCUSD",1745098792998,0.0004216,85220.0,85219.0,0.57568944]
["bitfinex","BTCUSD",1745098796151,0.0004216,85220.0,85219.0,0.341]
["bitfinex","BTCUSD",1745098796361,0.0004216,85220.0,85219.0,0.57568944]
["bitfinex","BTCUSD",1745098800206,0.0004216,85220.0,85219.0,0.69513735]
["bitfinex","BTCUSD",1745098800897,0.32870829,85220.0,85219.0,0.001]
["bitfinex","BTCUSD",1745098801100,0.46647647,85220.0,85219.0,0.001]
["bitfinex","BTCUSD",1745098806375,0.34702856,85220.0,85219.0,0.001]
["bitfinex","BTCUSD",1745098809027,0.34702856,85220.0,85219.0,0.00466285]
["bitfinex","BTCUSD",1745098830874,0.34602856,85220.0,85219.0,0.00366285]
["bitfinex","BTCUSD",1745098836948,0.46547647,85220.0,85219.0,0.00366285]
["bitfinex","BTCUSD",1745098840903,0.23473627,85202.0,85201.0,0.34]
["bitfinex","BTCUSD",1745098841420,0.25755422,85202.0,85201.0,0.341]
["bitfinex","BTCUSD",1745098846463,0.23473627,85202.0,85201.0,0.341]
["bitfinex","BTCUSD",1745098846720,0.25755422,85202.0,85201.0,0.341]
["bitfinex","BTCUSD",1745098861307,0.23473627,85202.0,85201.0,0.341]
["bitfinex","BTCUSD",1745098861801,0.25755897,85202.0,85201.0,0.341]
["bitfinex","BTCUSD",1745098864882,0.25755897,85202.0,85201.0,0.001]
["bitfinex","BTCUSD",1745098869685,0.0228227,85202.0,85201.0,0.001]
["bitfinex","BTCUSD",1745098869830,0.25755897,85202.0,85201.0,0.001]
["bitfinex","BTCUSD",1745098870027,0.23473627,85202.0,85201.0,0.001]
["bitfinex","BTCUSD",1745098870437,0.25755897,85202.0,85201.0,0.001]
["bitfinex","BTCUSD",1745098876151,0.27029578,85202.0,85198.0,0.24648343]
["bitfinex","BTCUSD",1745098877734,0.27029578,85202.0,85199.0,0.01173722]
["bitfinex","BTCUSD",1745098882768,0.01173695,85201.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1745098883112,0.0228085,85200.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1745098890202,0.03454558,85200.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1745098890933,0.03554558,85200.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1745098891137,0.03454558,85200.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1745098891258,0.03554558,85200.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1745098895401,0.03554558,85200.0,85197.0,0.24648578]
["bitfinex","BTCUSD",1745098900835,0.0238085,85200.0,85198.0,0.23474606]
["bitfinex","BTCUSD",1745098907607,0.0238085,85200.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1745098910759,0.0238085,85200.0,85197.0,0.24648625]
["bitfinex","BTCUSD",1745098917559,0.0238085,85200.0,85196.0,0.61968348]
["bitfinex","BTCUSD",1745098917798,0.0238085,85200.0,85197.0,0.24648625]
["bitfinex","BTCUSD",1745098918233,0.0238085,85200.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1745098919863,0.0238085,85200.0,85197.0,0.24648629]
["bitfinex","BTCUSD",1745098921064,0.0238085,85200.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1745098921398,0.0248085,85200.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1745098922498,0.25955036,85200.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1745098922619,0.27128744,85200.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1745098923605,0.03654558,85200.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1745098931630,0.03654558,85200.0,85195.0,0.37639196]
["bitfinex","BTCUSD",1745098932235,0.03654558,85200.0,85196.0,0.23475154]
["bitfinex","BTCUSD",1745098932578,0.03654558,85200.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1745098934846,0.03654558,85200.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1745098935041,0.01173722,85199.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1745098935243,0.0228143,85198.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1745098938601,0.0228143,85198.0,85196.0,0.24648918]
["bitfinex","BTCUSD",1745098939588,0.0228143,85198.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1745098943363,0.23475004,85197.0,85195.0,0.12989919]
["bitfinex","BTCUSD",1745098943556,0.02281102,85196.0,85195.0,0.12989919]
["bitfinex","BTCUSD",1745098943898,0.07211102,85196.0,85195.0,0.46989919]
["bitfinex","BTCUSD",1745098944710,0.02281102,85196.0,85195.0,0.46989919]
["bitfinex","BTCUSD",1745098950863,0.02381102,85196.0,85195.0,0.46989919]
["bitfinex","BTCUSD",1745098957029,0.02381102,85196.0,85195.0,0.34013919]
["bitfinex","BTCUSD",1745098981364,0.02481102,85196.0,85195.0,0.34013919]
["bitfinex","BTCUSD",1745098989778,0.02481102,85196.0,85195.0,0.5576871]
["bitfinex","BTCUSD",1745098990187,0.0004214,85222.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1745098990188,0.05765579,85221.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1745098990483,0.01995828,85219.0,85217.0,0.24642826]
["bitfinex","BTCUSD",1745098990783,0.01173461,85218.0,85213.0,0.24643994]
["bitfinex","BTCUSD",1745098991007,0.01173502,85215.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1745098991213,0.01997315,85217.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1745098991329,0.24642553,85219.0,85214.0,0.24643658]
["bitfinex","BTCUSD",1745098991737,0.02000742,85218.0,85214.0,0.24643658]
["bitfinex","BTCUSD",1745098992308,0.2664365,85218.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1745098992515,0.01173474,85217.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1745098992693,0.02000364,85216.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1745098994732,0.03173852,85216.0,85213.0,0.23470597]
["bitfinex","BTCUSD",1745098996842,0.03173852,85216.0,85210.0,0.20763224]
["bitfinex","BTCUSD",1745098997610,0.01173502,85215.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1745098997813,0.23470872,85212.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1745098997996,0.23471698,85209.0,85202.0,0.01173681]
["bitfinex","BTCUSD",1745098998202,0.234728,85205.0,85204.0,0.46972]
["bitfinex","BTCUSD",1745098998548,0.25471411,85205.0,85204.0,0.46972]
["bitfinex","BTCUSD",1745099001934,0.234728,85205.0,85204.0,0.46972]
["bitfinex","BTCUSD",1745099002339,0.25471411,85205.0,85204.0,0.46972]
["bitfinex","BTCUSD",1745099005611,0.01998611,85205.0,85204.0,0.46972]
["bitfinex","BTCUSD",1745099005807,0.24646077,85207.0,85204.0,0.46972]
["bitfinex","BTCUSD",1745099006146,0.0199743,85206.0,85204.0,0.46972]
["bitfinex","BTCUSD",1745099010884,0.0199743,85206.0,85204.0,0.47072]
["bitfinex","BTCUSD",1745099015112,0.25470197,85206.0,85204.0,0.47072]
["bitfinex","BTCUSD",1745099021684,0.25470197,85206.0,85204.0,0.001]
["bitfinex","BTCUSD",1745099021905,0.0451,85205.0,85204.0,0.001]
["bitfinex","BTCUSD",1745099022102,0.06505641,85205.0,85204.0,0.001]
["bitfinex","BTCUSD",1745099027669,0.01173722,85199.0,85196.0,0.12693984]
["bitfinex","BTCUSD",1745099027835,0.25467036,85198.0,85196.0,0.12693984]
["bitfinex","BTCUSD",1745099028620,0.0937,85197.0,85196.0,0.12693984]
["bitfinex","BTCUSD",1745099028813,0.2347528,85196.0,85195.0,0.00013919]
["bitfinex","BTCUSD",1745099029194,0.2546726,85196.0,85195.0,0.00013919]
["bitfinex","BTCUSD",1745099030874,0.3039726,85196.0,85195.0,0.00013919]
["bitfinex","BTCUSD",1745099030988,0.3493726,85196.0,85195.0,0.00013919]
["bitfinex","BTCUSD",1745099033348,0.55422792,85196.0,85195.0,0.00013919]
["bitfinex","BTCUSD",1745099033523,0.46882051,85196.0,85195.0,0.00013919]
["bitfinex","BTCUSD",1745099037422,0.48336136,85196.0,85195.0,0.00013919]
["bitfinex","BTCUSD",1745099038023,0.23481068,85175.0,85174.0,1.12235586]
["bitfinex","BTCUSD",1745099038226,0.25463475,85175.0,85174.0,0.130136]
["bitfinex","BTCUSD",1745099038468,0.25463475,85175.0,85174.0,0.000456]
["bitfinex","BTCUSD",1745099038667,0.01982407,85175.0,85174.0,0.000456]
["bitfinex","BTCUSD",1745099038849,0.2465481,85177.0,85174.0,0.000456]
["bitfinex","BTCUSD",1745099039053,0.23481068,85175.0,85174.0,0.000456]
["bitfinex","BTCUSD",1745099039249,0.25456294,85175.0,85174.0,0.000456]
["bitfinex","BTCUSD",1745099039451,0.01975226,85175.0,85174.0,0.000456]
["bitfinex","BTCUSD",1745099039679,0.01173984,85180.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1745099039878,0.001,85196.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1745099040079,0.001,85196.0,85195.0,0.23475556]
["bitfinex","BTCUSD",1745099040407,0.001,85196.0,85195.0,0.23710282]
["bitfinex","BTCUSD",1745099040569,0.001,85196.0,85195.0,0.35655073]
["bitfinex","BTCUSD",1745099040891,0.001,85196.0,85195.0,0.35420347]
["bitfinex","BTCUSD",1745099041092,0.001,85196.0,85195.0,0.16704791]
["bitfinex","BTCUSD",1745099041524,0.001,85196.0,85195.0,0.40180347]
["bitfinex","BTCUSD",1745099041893,0.001,85196.0,85195.0,0.74180347]
["bitfinex","BTCUSD",1745099043761,0.001,85196.0,85195.0,1.15380347]
["bitfinex","BTCUSD",1745099045472,0.001,85196.0,85195.0,1.19380347]
["bitfinex","BTCUSD",1745099047933,0.001,85196.0,85195.0,1.24020347]
["bitfinex","BTCUSD",1745099055644,0.001,85196.0,85195.0,1.36988347]
["bitfinex","BTCUSD",1745099056098,0.001,85196.0,85195.0,1.27588347]
["bitfinex","BTCUSD",1745099070864,0.0492,85203.0,85202.0,0.57473627]
["bitfinex","BTCUSD",1745099071068,0.0492,85203.0,85202.0,0.69418418]
["bitfinex","BTCUSD",1745099071272,0.0492,85203.0,85202.0,0.57473627]
["bitfinex","BTCUSD",1745099071497,0.0492,85203.0,85202.0,0.70437627]
["bitfinex","BTCUSD",1745099071903,0.06667872,85203.0,85202.0,0.70437627]
["bitfinex","BTCUSD",1745099072100,0.06667872,85203.0,85202.0,0.70451493]
["bitfinex","BTCUSD",1745099074207,0.06667872,85203.0,85202.0,0.73738714]
["bitfinex","BTCUSD",1745099075969,0.35141223,85203.0,85202.0,0.03301087]
["bitfinex","BTCUSD",1745099076217,0.35141223,85203.0,85202.0,0.00013866]
["bitfinex","BTCUSD",1745099077180,0.56704843,85203.0,85202.0,0.00013866]
["bitfinex","BTCUSD",1745099077381,0.2347528,85196.0,85195.0,0.04]
["bitfinex","BTCUSD",1745099077589,0.46384468,85196.0,85195.0,0.04006132]
["bitfinex","BTCUSD",1745099078568,0.46384468,85196.0,85195.0,1e-08]
["bitfinex","BTCUSD",1745099079074,0.32701344,85174.0,85173.0,0.1304824]
["bitfinex","BTCUSD",1745099079380,0.01738556,85174.0,85173.0,0.1426792]
["bitfinex","BTCUSD",1745099079502,0.0468,85180.0,85178.0,0.23480018]
["bitfinex","BTCUSD",1745099079704,0.01739375,85179.0,85178.0,0.2465403]
["bitfinex","BTCUSD",1745099079906,0.01173832,85191.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1745099080133,0.05713791,85194.0,85193.0,0.23476107]
["bitfinex","BTCUSD",1745099080134,0.0454,85194.0,85193.0,0.23476107]
["bitfinex","BTCUSD",1745099080329,0.0454,85194.0,85191.0,0.24650286]
["bitfinex","BTCUSD",1745099081150,0.0468,85198.0,85191.0,0.24650286]
["bitfinex","BTCUSD",1745099081359,0.01173695,85201.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1745099082587,0.01173695,85201.0,85197.0,0.23475004]
["bitfinex","BTCUSD",1745099082823,0.01173695,85201.0,85197.0,0.24648754]
["bitfinex","BTCUSD",1745099086458,0.01173695,85201.0,85196.0,0.24648881]
["bitfinex","BTCUSD",1745099087623,0.01173708,85200.0,85196.0,0.24648881]
["bitfinex","BTCUSD",1745099087851,0.01173736,85198.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1745099088051,0.0117375,85197.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1745099089979,0.01173708,85200.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1745099090180,0.01173708,85200.0,85196.0,0.24649006]
["bitfinex","BTCUSD",1745099091504,0.01738776,85199.0,85196.0,0.24649006]
["bitfinex","BTCUSD",1745099091707,0.01738776,85199.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1745099091922,0.01738776,85199.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1745099093219,0.01173736,85198.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1745099093430,0.01738473,85197.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1745099093744,0.01738473,85197.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1745099093944,0.01173722,85199.0,85196.0,0.24648897]
["bitfinex","BTCUSD",1745099094142,0.01173708,85200.0,85196.0,0.24648897]
["bitfinex","BTCUSD",1745099095859,0.01173708,85200.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1745099096019,0.01173722,85199.0,85196.0,0.23475211]
["bitfinex","BTCUSD",1745099096224,0.01173736,85198.0,85194.0,0.23475831]
["bitfinex","BTCUSD",1745099096633,0.01173736,85198.0,85194.0,0.24649622]
["bitfinex","BTCUSD",1745099101823,0.0117375,85197.0,85194.0,0.23475831]
["bitfinex","BTCUSD",1745099102321,0.01173736,85198.0,85194.0,0.24649622]
["bitfinex","BTCUSD",1745099103389,0.0117375,85197.0,85193.0,0.36594673]
["bitfinex","BTCUSD",1745099103595,0.0117375,85197.0,85194.0,0.2347569]
["bitfinex","BTCUSD",1745099104221,0.01173764,85196.0,85193.0,0.35420868]
["bitfinex","BTCUSD",1745099104439,0.01173764,85196.0,85188.0,0.20672963]
["bitfinex","BTCUSD",1745099104440,0.01173819,85192.0,85188.0,0.19499089]
["bitfinex","BTCUSD",1745099104642,0.23477209,85189.0,85188.0,0.19499089]
["bitfinex","BTCUSD",1745099104843,0.23477209,85189.0,85177.0,0.34]
["bitfinex","BTCUSD",1745099104844,0.23479414,85181.0,85179.0,0.12968]
["bitfinex","BTCUSD",1745099105132,0.23480698,85177.0,85175.0,0.01833877]
["bitfinex","BTCUSD",1745099105346,0.0478,85176.0,85175.0,0.01833877]
["bitfinex","BTCUSD",1745099105635,0.23481068,85175.0,85170.0,0.19499089]
["bitfinex","BTCUSD",1745099105839,0.23481068,85175.0,85167.0,0.0008424]
["bitfinex","BTCUSD",1745099106459,0.01728461,85174.0,85171.0,0.01273563]
["bitfinex","BTCUSD",1745099106864,0.01728461,85174.0,85167.0,0.0008424]
["bitfinex","BTCUSD",1745099107206,0.01828461,85174.0,85173.0,0.0412984]
["bitfinex","BTCUSD",1745099112140,0.06648461,85174.0,85173.0,0.0412984]
["bitfinex","BTCUSD",1745099113028,0.01174218,85163.0,85161.0,0.34]
["bitfinex","BTCUSD",1745099113228,0.24658604,85163.0,85161.0,0.34013797]
["bitfinex","BTCUSD",1745099113435,0.01718556,85162.0,85161.0,0.34013797]
["bitfinex","BTCUSD",1745099113879,0.01718556,85162.0,85161.0,0.35261704]
["bitfinex","BTCUSD",1745099114684,0.01718556,85162.0,85161.0,0.01261704]
["bitfinex","BTCUSD",1745099117696,0.06228556,85162.0,85161.0,0.01261704]
["bitfinex","BTCUSD",1745099117895,0.29713208,85162.0,85161.0,0.01261704]
["bitfinex","BTCUSD",1745099119065,0.06228556,85162.0,85161.0,0.01261704]
["bitfinex","BTCUSD",1745099120218,0.06228556,85162.0,85161.0,0.35261704]
["bitfinex","BTCUSD",1745099120441,0.0451,85162.0,85161.0,0.35261704]
["bitfinex","BTCUSD",1745099121841,0.0622403,85162.0,85161.0,0.35261704]
["bitfinex","BTCUSD",1745099125073,0.0622403,85162.0,85161.0,0.39261704]
["bitfinex","BTCUSD",1745099137520,0.0622403,85162.0,85161.0,0.05261704]
["bitfinex","BTCUSD",1745099173868,0.0171403,85162.0,85161.0,0.05261704]
["bitfinex","BTCUSD",1745099174018,0.01174205,85164.0,85161.0,0.05261704]
["bitfinex","BTCUSD",1745099174218,0.01712584,85163.0,85161.0,0.05261704]
["bitfinex","BTCUSD",1745099182806,0.01712584,85163.0,85161.0,0.28746424]
["bitfinex","BTCUSD",1745099183109,0.24658121,85165.0,85161.0,0.2992067]
["bitfinex","BTCUSD",1745099183418,0.01712015,85162.0,85161.0,0.2992067]
["bitfinex","BTCUSD",1745099183614,0.01174205,85164.0,85161.0,0.2992067]
["bitfinex","BTCUSD",1745099183816,0.01712015,85162.0,85161.0,0.2992067]
["bitfinex","BTCUSD",1745099183995,0.01174205,85164.0,85161.0,0.2992067]
["bitfinex","BTCUSD",1745099184190,0.01712015,85162.0,85161.0,0.2992067]
["bitfinex","BTCUSD",1745099184391,0.01174205,85164.0,85161.0,0.2992067]
["bitfinex","BTCUSD",1745099184595,0.01712015,85162.0,85161.0,0.2992067]
["bitfinex","BTCUSD",1745099184791,0.01174205,85164.0,85161.0,0.2992067]
["bitfinex","BTCUSD",1745099184956,0.01712015,85162.0,85161.0,0.2992067]
["bitfinex","BTCUSD",1745099185156,0.01174205,85164.0,85161.0,0.2992067]
["bitfinex","BTCUSD",1745099185361,0.01712015,85162.0,85161.0,0.2992067]
["bitfinex","BTCUSD",1745099185564,0.01174205,85164.0,85161.0,0.2992067]
["bitfinex","BTCUSD",1745099185982,0.01712179,85163.0,85161.0,0.2992067]
["bitfinex","BTCUSD",1745099187913,0.01712179,85163.0,85161.0,0.0643595]
["bitfinex","BTCUSD",1745099196646,0.01712179,85163.0,85162.0,1.21623528]
["bitfinex","BTCUSD",1745099196852,0.0008434,85197.0,85162.0,1.21623528]
["bitfinex","BTCUSD",1745099196853,0.01173764,85196.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1745099196999,0.23559393,85197.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1745099197000,0.0008434,85197.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1745099197181,0.0008434,85197.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1745099197182,0.01173764,85196.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1745099197380,0.01173819,85192.0,85186.0,0.44168716]
["bitfinex","BTCUSD",1745099197612,0.23477485,85188.0,85183.0,0.34]
["bitfinex","BTCUSD",1745099197771,0.24652079,85186.0,85183.0,0.34]
["bitfinex","BTCUSD",1745099197972,0.23478587,85184.0,85183.0,0.34]
["bitfinex","BTCUSD",1745099198303,0.23478587,85184.0,85183.0,0.34013797]
["bitfinex","BTCUSD",1745099198730,0.23478587,85184.0,85183.0,0.00013797]
["bitfinex","BTCUSD",1745099204238,0.2476779,85184.0,85183.0,0.00013797]
["bitfinex","BTCUSD",1745099213226,0.41582581,85184.0,85183.0,0.00013797]
["bitfinex","BTCUSD",1745099213477,0.41582581,85184.0,85183.0,1e-08]
["bitfinex","BTCUSD",1745099213478,0.46352581,85184.0,85183.0,1e-08]
["bitfinex","BTCUSD",1745099214842,0.33024652,85162.0,85161.0,0.041]
["bitfinex","BTCUSD",1745099215070,0.34315315,85162.0,85161.0,0.04104598]
["bitfinex","BTCUSD",1745099216981,0.2466099,85155.0,85152.0,0.0117437]
["bitfinex","BTCUSD",1745099217182,0.2466099,85155.0,85152.0,4.598e-05]
["bitfinex","BTCUSD",1745099217397,0.01289352,85154.0,85152.0,4.598e-05]
["bitfinex","BTCUSD",1745099219424,0.01289352,85154.0,85152.0,0.01467053]
["bitfinex","BTCUSD",1745099224450,0.01289352,85154.0,85153.0,0.23487134]
["bitfinex","BTCUSD",1745099224792,0.001,85162.0,85161.0,0.23484928]
["bitfinex","BTCUSD",1745099225005,0.001,85162.0,85161.0,0.69429719]
["bitfinex","BTCUSD",1745099225208,0.001,85184.0,85183.0,0.23478863]
["bitfinex","BTCUSD",1745099225487,0.001,85184.0,85183.0,0.35423654]
["bitfinex","BTCUSD",1745099226059,0.001,85184.0,85183.0,0.11944791]
["bitfinex","BTCUSD",1745099226266,0.001,85184.0,85180.0,0.13]
["bitfinex","BTCUSD",1745099226469,0.001,85184.0,85183.0,4.598e-05]
["bitfinex","BTCUSD",1745099228534,0.01174012,85178.0,85174.0,0.20690918]
["bitfinex","BTCUSD",1745099228892,0.01174012,85178.0,85174.0,0.01182877]
["bitfinex","BTCUSD",1745099229775,0.01174012,85178.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1745099233453,0.01173984,85180.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1745099233813,0.01174012,85178.0,85174.0,0.01182877]
["bitfinex","BTCUSD",1745099234028,0.01174025,85177.0,85174.0,8.81e-05]
["bitfinex","BTCUSD",1745099234660,0.246548,85177.0,85174.0,8.81e-05]
["bitfinex","BTCUSD",1745099235522,0.246548,85177.0,85175.0,0.00366399]
["bitfinex","BTCUSD",1745099236452,0.246548,85177.0,85176.0,0.00366399]
["bitfinex","BTCUSD",1745099241399,0.25949748,85177.0,85176.0,0.00366399]
["bitfinex","BTCUSD",1745099246865,0.02468973,85177.0,85176.0,0.00366399]
["bitfinex","BTCUSD",1745099248048,0.01294948,85177.0,85176.0,0.00366399]
["bitfinex","BTCUSD",1745099248249,0.01294948,85177.0,85176.0,0.23847191]
["bitfinex","BTCUSD",1745099248434,0.0117397,85181.0,85176.0,0.23847191]
["bitfinex","BTCUSD",1745099248435,0.0117397,85181.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1745099248778,0.02469567,85180.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1745099249182,0.02469567,85180.0,85178.0,0.00366399]
["bitfinex","BTCUSD",1745099249418,0.01295583,85180.0,85178.0,0.00366399]
["bitfinex","BTCUSD",1745099250647,0.01295583,85180.0,85179.0,0.00366399]
["bitfinex","BTCUSD",1745099253027,0.01173956,85182.0,85179.0,0.00366399]
["bitfinex","BTCUSD",1745099253248,0.01295583,85180.0,85179.0,0.00366399]
["bitfinex","BTCUSD",1745099253414,0.01173805,85193.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1745099253622,0.01173764,85196.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1745099253857,0.0008434,85197.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1745099254059,0.0125809,85197.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1745099254381,0.01173777,85195.0,85192.0,0.01540218]
["bitfinex","BTCUSD",1745099254878,0.3408434,85197.0,85193.0,0.25016237]
["bitfinex","BTCUSD",1745099255061,0.0008434,85197.0,85195.0,0.23475384]
["bitfinex","BTCUSD",1745099255198,0.0008434,85197.0,85196.0,0.11944791]
["bitfinex","BTCUSD",1745099255838,0.0008434,85197.0,85196.0,0.35420071]
["bitfinex","BTCUSD",1745099256058,0.0008434,85197.0,85196.0,0.3578647]
["bitfinex","BTCUSD",1745099256430,0.01383063,85197.0,85196.0,0.1231119]
["bitfinex","BTCUSD",1745099256857,0.0008434,85197.0,85196.0,0.1231119]
["bitfinex","BTCUSD",1745099257488,0.01383063,85197.0,85196.0,0.1231119]
["bitfinex","BTCUSD",1745099260091,0.24858067,85197.0,85196.0,0.1231119]
["bitfinex","BTCUSD",1745099260635,0.24858067,85197.0,85196.0,0.00366399]
["bitfinex","BTCUSD",1745099292083,0.24649514,85195.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1745099292421,0.01304933,85194.0,85192.0,0.02583635]
["bitfinex","BTCUSD",1745099292871,0.01304933,85194.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1745099296219,0.01304933,85194.0,85192.0,0.02582782]
["bitfinex","BTCUSD",1745099304477,0.01304933,85194.0,85193.0,0.00366329]
["bitfinex","BTCUSD",1745099316598,0.01304933,85194.0,85193.0,0.23842436]
["bitfinex","BTCUSD",1745099317065,0.01305083,85194.0,85193.0,0.25016241]
["bitfinex","BTCUSD",1745099317269,0.0125809,85197.0,85193.0,0.25016241]
["bitfinex","BTCUSD",1745099317473,0.0125809,85197.0,85194.0,0.00366329]
["bitfinex","BTCUSD",1745099318082,0.0125809,85197.0,85194.0,0.0154012]
["bitfinex","BTCUSD",1745099318647,0.0125809,85197.0,85195.0,0.00366329]
["bitfinex","BTCUSD",1745099319950,0.0125809,85197.0,85196.0,0.00366329]
["bitfinex","BTCUSD",1745099328811,0.0008434,85197.0,85196.0,0.357864]
["bitfinex","BTCUSD",1745099329181,0.0008434,85197.0,85196.0,0.358864]
["bitfinex","BTCUSD",1745099329585,0.0008434,85197.0,85196.0,0.403964]
["bitfinex","BTCUSD",1745099330644,0.0008434,85197.0,85196.0,0.43682942]
["bitfinex","BTCUSD",1745099331308,0.0008434,85197.0,85196.0,0.403964]
["bitfinex","BTCUSD",1745099332145,0.0008434,85197.0,85196.0,0.43682488]
["bitfinex","BTCUSD",1745099332551,0.0008434,85197.0,85196.0,0.403964]
["bitfinex","BTCUSD",1745099337046,0.0008434,85197.0,85196.0,0.815964]
["bitfinex","BTCUSD",1745099337568,0.0008434,85197.0,85196.0,0.84881573]
["bitfinex","BTCUSD",1745099349540,0.0008434,85197.0,85196.0,0.80371573]
["bitfinex","BTCUSD",1745099352247,0.0008434,85197.0,85196.0,0.93339573]
["bitfinex","BTCUSD",1745099352785,0.0008434,85197.0,85196.0,0.82480393]
["bitfinex","BTCUSD",1745099359326,0.0008434,85197.0,85196.0,0.82580393]
["bitfinex","BTCUSD",1745099362713,0.0008434,85197.0,85196.0,0.85865978]
["bitfinex","BTCUSD",1745099362893,0.0008434,85197.0,85196.0,0.87320063]
["bitfinex","BTCUSD",1745099363230,0.0008434,85198.0,85197.0,0.01454085]
["bitfinex","BTCUSD",1745099363376,0.0008434,85198.0,85197.0,0.16919157]
["bitfinex","BTCUSD",1745099365087,0.0008434,85198.0,85197.0,0.17285401]
["bitfinex","BTCUSD",1745099366482,0.0008434,85198.0,85197.0,0.58485401]
["bitfinex","BTCUSD",1745099366694,0.0008434,85198.0,85197.0,0.58250705]
["bitfinex","BTCUSD",1745099370873,0.0008434,85198.0,85197.0,0.58350705]
["bitfinex","BTCUSD",1745099372082,0.0008434,85199.0,85198.0,0.24928814]
["bitfinex","BTCUSD",1745099372289,0.0008434,85199.0,85198.0,0.8135919]
["bitfinex","BTCUSD",1745099372889,0.0008434,85199.0,85198.0,0.81725434]
["bitfinex","BTCUSD",1745099382836,0.0008428,85212.0,85211.0,0.23471148]
["bitfinex","BTCUSD",1745099382990,0.0008428,85212.0,85211.0,0.89579939]
["bitfinex","BTCUSD",1745099383694,0.0008428,85212.0,85211.0,0.89946183]
["bitfinex","BTCUSD",1745099384097,0.00129924,85212.0,85211.0,0.89946183]
["bitfinex","BTCUSD",1745099386799,0.00129924,85212.0,85211.0,0.91400268]
["bitfinex","BTCUSD",1745099394580,0.00129924,85212.0,85211.0,0.94681919]
["bitfinex","BTCUSD",1745099400854,0.0004214,85222.0,85218.0,0.24923305]
["bitfinex","BTCUSD",1745099401074,0.0004214,85222.0,85218.0,0.40158557]
["bitfinex","BTCUSD",1745099401810,0.0004214,85222.0,85218.0,0.41053945]
["bitfinex","BTCUSD",1745099402097,0.0004214,85222.0,85218.0,0.41420189]
["bitfinex","BTCUSD",1745099402467,0.0004214,85222.0,85218.0,0.41520189]
["bitfinex","BTCUSD",1745099404491,0.0004214,85222.0,85218.0,0.82720189]
["bitfinex","BTCUSD",1745099407736,0.0004214,85222.0,85218.0,2.03356189]
["bitfinex","BTCUSD",1745099408556,0.0004214,85222.0,85218.0,1.73964242]
["bitfinex","BTCUSD",1745099408761,0.0004214,85222.0,85218.0,1.97433462]
["bitfinex","BTCUSD",1745099410503,0.0004214,85222.0,85218.0,1.98887547]
["bitfinex","BTCUSD",1745099411688,0.0004214,85222.0,85218.0,1.98987547]
["bitfinex","BTCUSD",1745099416398,0.0004214,85222.0,85220.0,0.63649387]
["bitfinex","BTCUSD",1745099416556,0.0004214,85222.0,85220.0,0.75594178]
["bitfinex","BTCUSD",1745099416922,0.0004214,85222.0,85220.0,0.75960422]
["bitfinex","BTCUSD",1745099418522,0.0004214,85222.0,85220.0,0.79232668]
["bitfinex","BTCUSD",1745099418705,0.0004214,85224.0,85223.0,0.22575143]
["bitfinex","BTCUSD",1745099418869,0.0004214,85224.0,85223.0,0.38026804]
["bitfinex","BTCUSD",1745099419070,0.0004214,85224.0,85223.0,0.38158424]
["bitfinex","BTCUSD",1745099422035,0.0004214,85224.0,85223.0,0.51118424]
["bitfinex","BTCUSD",1745099422242,0.0004214,85224.0,85223.0,0.92191924]
["bitfinex","BTCUSD",1745099423869,0.0004214,85224.0,85223.0,0.9182568]
["bitfinex","BTCUSD",1745099424054,0.0004214,85224.0,85223.0,0.92191787]
["bitfinex","BTCUSD",1745099427167,0.0004216,85230.0,85228.0,0.22573904]
["bitfinex","BTCUSD",1745099427483,0.0004216,85230.0,85228.0,0.34518695]
["bitfinex","BTCUSD",1745099427982,0.0004216,85230.0,85228.0,0.75958302]
["bitfinex","BTCUSD",1745099428125,0.1008426,85229.0,85228.0,0.74504217]
["bitfinex","BTCUSD",1745099428328,0.1008426,85229.0,85228.0,0.41439607]
["bitfinex","BTCUSD",1745099428780,0.19491874,85229.0,85228.0,0.36759607]
["bitfinex","BTCUSD",1745099428979,0.20834718,85229.0,85228.0,0.36759607]
["bitfinex","BTCUSD",1745099429903,0.44300909,85229.0,85228.0,0.36759607]
["bitfinex","BTCUSD",1745099430190,0.44300909,85229.0,85224.0,0.1296]
["bitfinex","BTCUSD",1745099430191,0.32967292,85225.0,85224.0,0.1296]
["bitfinex","BTCUSD",1745099430395,0.23468944,85219.0,85218.0,0.0010881]
["bitfinex","BTCUSD",1745099430538,0.32968944,85219.0,85218.0,0.0010881]
["bitfinex","BTCUSD",1745099430747,0.10838811,85219.0,85218.0,0.0010881]
["bitfinex","BTCUSD",1745099430954,0.10838811,85219.0,85218.0,8.81e-05]
["bitfinex","BTCUSD",1745099431217,0.10938811,85219.0,85218.0,8.81e-05]
["bitfinex","BTCUSD",1745099431618,0.1149216,85219.0,85218.0,8.81e-05]
["bitfinex","BTCUSD",1745099431793,0.10860249,85219.0,85218.0,8.81e-05]
["bitfinex","BTCUSD",1745099432585,0.096,85219.0,85218.0,8.81e-05]
["bitfinex","BTCUSD",1745099432780,0.096,85219.0,85218.0,0.21131108]
["bitfinex","BTCUSD",1745099432987,0.10860249,85219.0,85218.0,8.81e-05]
["bitfinex","BTCUSD",1745099433703,0.096,85219.0,85218.0,0.00375012]
["bitfinex","BTCUSD",1745099438860,0.096,85219.0,85218.0,0.12319803]
["bitfinex","BTCUSD",1745099439064,0.0472,85219.0,85218.0,0.12319803]
["bitfinex","BTCUSD",1745099446052,0.001,85219.0,85218.0,0.12319803]
["bitfinex","BTCUSD",1745099446810,0.001,85219.0,85218.0,0.12554473]
["bitfinex","BTCUSD",1745099447683,0.001,85219.0,85218.0,0.48947973]
["bitfinex","BTCUSD",1745099447989,0.001,85219.0,85218.0,0.48713303]
["bitfinex","BTCUSD",1745099449469,0.001,85219.0,85218.0,0.61673303]
["bitfinex","BTCUSD",1745099456360,0.001,85219.0,85218.0,0.66405025]
["bitfinex","BTCUSD",1745099457269,0.0048426,85229.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745099457470,0.0048426,85229.0,85227.0,0.1217943]
["bitfinex","BTCUSD",1745099457789,0.0048426,85229.0,85227.0,0.33299497]
["bitfinex","BTCUSD",1745099457954,0.0048426,85229.0,85227.0,0.33064858]
["bitfinex","BTCUSD",1745099458158,0.0048426,85229.0,85228.0,0.00234639]
["bitfinex","BTCUSD",1745099458504,0.0048426,85229.0,85228.0,0.12545632]
["bitfinex","BTCUSD",1745099460343,0.0048426,85229.0,85228.0,0.15824002]
["bitfinex","BTCUSD",1745099462067,0.0048426,85229.0,85228.0,0.11944791]
["bitfinex","BTCUSD",1745099462267,0.0048426,85229.0,85228.0,0.12179426]
["bitfinex","BTCUSD",1745099463172,0.0048426,85229.0,85228.0,0.48572926]
["bitfinex","BTCUSD",1745099463371,0.0048426,85229.0,85228.0,0.48338291]
["bitfinex","BTCUSD",1745099465722,0.0048426,85229.0,85228.0,0.82338291]
["bitfinex","BTCUSD",1745099472245,0.0048426,85229.0,85228.0,0.85605254]
["bitfinex","BTCUSD",1745099472771,0.0048426,85229.0,85228.0,0.98565254]
["bitfinex","BTCUSD",1745099486059,0.0461216,85235.0,85229.0,0.55119571]
["bitfinex","BTCUSD",1745099486241,0.0461216,85235.0,85230.0,0.85839888]
["bitfinex","BTCUSD",1745099486446,0.0461216,85235.0,85230.0,0.85605254]
["bitfinex","BTCUSD",1745099487354,0.0461216,85235.0,85230.0,0.85705254]
["bitfinex","BTCUSD",1745099491058,0.0004216,85235.0,85230.0,0.87159339]
["bitfinex","BTCUSD",1745099492348,0.0004216,85235.0,85230.0,0.8752544]
["bitfinex","BTCUSD",1745099492731,0.0004216,85235.0,85230.0,0.60855359]
["bitfinex","BTCUSD",1745099492966,0.0004216,85235.0,85230.0,0.57588396]
["bitfinex","BTCUSD",1745099495399,0.0004216,85235.0,85230.0,0.81918396]
["bitfinex","BTCUSD",1745099502933,0.0004216,85235.0,85230.0,0.85192324]
["bitfinex","BTCUSD",1745099503738,0.0004216,85235.0,85233.0,0.5511858]
["bitfinex","BTCUSD",1745099503932,0.0004216,85235.0,85233.0,0.70337299]
["bitfinex","BTCUSD",1745099505486,0.0004216,85235.0,85233.0,0.707034]
["bitfinex","BTCUSD",1745099507396,0.0004216,85235.0,85233.0,1.119034]
["bitfinex","BTCUSD",1745099510757,0.0004216,85235.0,85233.0,1.248594]
["bitfinex","BTCUSD",1745099513053,0.0004216,85235.0,85233.0,1.00466892]
["bitfinex","BTCUSD",1745099513255,0.0004216,85235.0,85233.0,1.21585472]
["bitfinex","BTCUSD",1745099521284,0.0004216,85235.0,85233.0,1.21685472]
["bitfinex","BTCUSD",1745099523260,0.0004216,85235.0,85233.0,1.2496192]
["bitfinex","BTCUSD",1745099525035,0.0476,85243.0,85242.0,0.21116351]
["bitfinex","BTCUSD",1745099526412,0.0476,85243.0,85242.0,0.21482452]
["bitfinex","BTCUSD",1745099528014,0.0476,85243.0,85242.0,0.01870617]
["bitfinex","BTCUSD",1745099528311,0.05922853,85243.0,85242.0,0.01870617]
["bitfinex","BTCUSD",1745099528713,0.0476,85243.0,85242.0,0.01870617]
["bitfinex","BTCUSD",1745099531466,0.0008428,85247.0,85246.0,0.2111536]
["bitfinex","BTCUSD",1745099532208,0.0482428,85247.0,85246.0,0.2111536]
["bitfinex","BTCUSD",1745099532414,0.0482428,85247.0,85246.0,0.21481461]
["bitfinex","BTCUSD",1745099532614,0.0482428,85247.0,85246.0,0.21490271]
["bitfinex","BTCUSD",1745099532791,0.05895673,85247.0,85246.0,0.21490271]
["bitfinex","BTCUSD",1745099533019,0.10525673,85247.0,85246.0,0.21490271]
["bitfinex","BTCUSD",1745099534255,0.0945428,85247.0,85246.0,0.21490271]
["bitfinex","BTCUSD",1745099534378,0.32915516,85247.0,85246.0,0.13330911]
["bitfinex","BTCUSD",1745099534578,0.0945428,85247.0,85246.0,0.13330911]
["bitfinex","BTCUSD",1745099534783,0.10525673,85247.0,85246.0,0.34446271]
["bitfinex","BTCUSD",1745099535179,0.0945428,85247.0,85246.0,0.34446271]
["bitfinex","BTCUSD",1745099535455,0.0945428,85247.0,85246.0,0.13330911]
["bitfinex","BTCUSD",1745099543506,0.10760229,85247.0,85246.0,0.13330911]
["bitfinex","BTCUSD",1745099543704,0.10525583,85247.0,85246.0,0.13330911]
["bitfinex","BTCUSD",1745099543913,0.0945428,85247.0,85246.0,0.13330911]
["bitfinex","BTCUSD",1745099544117,0.32915516,85247.0,85246.0,0.13330911]
["bitfinex","BTCUSD",1745099544338,0.33986819,85247.0,85246.0,0.1296481]
["bitfinex","BTCUSD",1745099546221,0.10525583,85247.0,85246.0,0.1296481]
["bitfinex","BTCUSD",1745099547465,0.33986819,85247.0,85246.0,8.81e-05]
["bitfinex","BTCUSD",1745099547667,0.10525583,85247.0,85246.0,8.81e-05]
["bitfinex","BTCUSD",1745099547840,0.10760229,85247.0,85246.0,8.81e-05]
["bitfinex","BTCUSD",1745099565609,0.2270502,85247.0,85246.0,8.81e-05]
["bitfinex","BTCUSD",1745099565780,0.2280502,85247.0,85246.0,8.81e-05]
["bitfinex","BTCUSD",1745099565983,0.32510568,85247.0,85246.0,8.81e-05]
["bitfinex","BTCUSD",1745099566351,0.32275922,85247.0,85246.0,8.81e-05]
["bitfinex","BTCUSD",1745099566705,0.23466741,85227.0,85226.0,1.20608]
["bitfinex","BTCUSD",1745099566899,0.23466741,85227.0,85219.0,0.60707378]
["bitfinex","BTCUSD",1745099566900,0.23468669,85220.0,85219.0,0.60707378]
["bitfinex","BTCUSD",1745099567107,0.2475223,85220.0,85219.0,0.41304962]
["bitfinex","BTCUSD",1745099567304,0.24517584,85220.0,85219.0,0.41671162]
["bitfinex","BTCUSD",1745099567503,0.24517584,85220.0,85219.0,0.43141355]
["bitfinex","BTCUSD",1745099568110,0.24517584,85220.0,85219.0,0.38341355]
["bitfinex","BTCUSD",1745099568433,0.24517584,85220.0,85219.0,0.01941355]
["bitfinex","BTCUSD",1745099569138,0.24517584,85220.0,85219.0,0.01575155]
["bitfinex","BTCUSD",1745099572597,0.24643441,85216.0,85212.0,0.34]
["bitfinex","BTCUSD",1745099572777,0.24643441,85216.0,85212.0,0.34004964]
["bitfinex","BTCUSD",1745099572978,0.02213255,85215.0,85212.0,0.35178507]
["bitfinex","BTCUSD",1745099574993,0.00234646,85214.0,85212.0,0.01490835]
["bitfinex","BTCUSD",1745099575455,0.01039544,85213.0,85212.0,0.01490835]
["bitfinex","BTCUSD",1745099581384,0.01039544,85213.0,85212.0,0.5661462]
["bitfinex","BTCUSD",1745099581530,0.24642345,85220.0,85215.0,0.21122842]
["bitfinex","BTCUSD",1745099581730,0.01039138,85219.0,85215.0,0.21122842]
["bitfinex","BTCUSD",1745099581938,0.23470057,85215.0,85212.0,0.35490835]
["bitfinex","BTCUSD",1745099582149,0.01038614,85214.0,85212.0,0.35490835]
["bitfinex","BTCUSD",1745099582372,0.23470057,85215.0,85212.0,0.35490835]
["bitfinex","BTCUSD",1745099582573,0.01173502,85215.0,85212.0,0.36664378]
["bitfinex","BTCUSD",1745099582750,0.01038614,85214.0,85212.0,0.36664378]
["bitfinex","BTCUSD",1745099582956,0.01173419,85221.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1745099583309,0.24742833,85220.0,85212.0,0.36664378]
["bitfinex","BTCUSD",1745099583606,0.01173502,85215.0,85212.0,0.36664378]
["bitfinex","BTCUSD",1745099583900,0.01173502,85215.0,85212.0,0.35490835]
["bitfinex","BTCUSD",1745099584065,0.01038614,85214.0,85212.0,0.35490835]
["bitfinex","BTCUSD",1745099584601,0.01038614,85214.0,85213.0,0.00366224]
["bitfinex","BTCUSD",1745099585127,0.00234646,85224.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1745099585331,0.01173378,85224.0,85221.0,0.22294971]
["bitfinex","BTCUSD",1745099585495,0.01274203,85223.0,85221.0,0.22294971]
["bitfinex","BTCUSD",1745099585696,0.01274203,85223.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1745099585904,0.01173405,85222.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1745099586114,0.01039348,85221.0,85219.0,0.22295497]
["bitfinex","BTCUSD",1745099586325,0.23467768,85224.0,85220.0,0.21121575]
["bitfinex","BTCUSD",1745099586326,0.00234646,85222.0,85220.0,0.21121575]
["bitfinex","BTCUSD",1745099586484,0.01039348,85221.0,85220.0,0.21121575]
["bitfinex","BTCUSD",1745099586686,0.01039348,85221.0,85218.0,0.22295577]
["bitfinex","BTCUSD",1745099586885,0.01039348,85221.0,85219.0,0.21121833]
["bitfinex","BTCUSD",1745099587093,0.01173378,85224.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1745099587294,0.01040411,85223.0,85222.0,0.00366224]
["bitfinex","BTCUSD",1745099587515,0.01275057,85223.0,85222.0,0.00366224]
["bitfinex","BTCUSD",1745099595750,0.01040411,85223.0,85222.0,0.00366224]
["bitfinex","BTCUSD",1745099597006,0.02213803,85223.0,85219.0,0.08519648]
["bitfinex","BTCUSD",1745099597227,0.00234646,85222.0,85219.0,0.08519648]
["bitfinex","BTCUSD",1745099597439,0.00234646,85222.0,85220.0,0.21121681]
["bitfinex","BTCUSD",1745099598644,0.01408051,85222.0,85219.0,0.08519648]
["bitfinex","BTCUSD",1745099598969,0.00234646,85222.0,85219.0,0.08519648]
["bitfinex","BTCUSD",1745099599366,0.01408051,85222.0,85219.0,0.08519648]
["bitfinex","BTCUSD",1745099599871,0.05923364,85225.0,85221.0,0.21121554]
["bitfinex","BTCUSD",1745099600072,0.00234646,85224.0,85222.0,0.21121108]
["bitfinex","BTCUSD",1745099600246,0.0475,85225.0,85222.0,0.21121108]
["bitfinex","BTCUSD",1745099600467,0.0583324,85234.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1745099600784,0.23467567,85224.0,85220.0,0.21121777]
["bitfinex","BTCUSD",1745099600931,0.01173364,85225.0,85220.0,0.21121777]
["bitfinex","BTCUSD",1745099601157,0.01173337,85227.0,85223.0,0.21120856]
["bitfinex","BTCUSD",1745099601353,0.01041042,85226.0,85223.0,0.21120856]
["bitfinex","BTCUSD",1745099601559,0.01041042,85226.0,85224.0,0.21120663]
["bitfinex","BTCUSD",1745099601962,0.01173337,85227.0,85224.0,0.21120663]
["bitfinex","BTCUSD",1745099602166,0.01041042,85226.0,85224.0,0.21120663]
["bitfinex","BTCUSD",1745099609939,0.02214392,85226.0,85222.0,0.22294699]
["bitfinex","BTCUSD",1745099610144,0.02214392,85226.0,85225.0,0.00366189]
["bitfinex","BTCUSD",1745099614335,0.01041042,85226.0,85225.0,0.21486752]
["bitfinex","BTCUSD",1745099614680,0.01173282,85231.0,85227.0,0.21119892]
["bitfinex","BTCUSD",1745099614875,0.01407941,85230.0,85227.0,0.21119892]
["bitfinex","BTCUSD",1745099615881,0.01407941,85230.0,85228.0,0.00366189]
["bitfinex","BTCUSD",1745099616306,0.01041166,85229.0,85228.0,0.00366189]
["bitfinex","BTCUSD",1745099629902,0.29087357,85229.0,85228.0,0.00366189]
["bitfinex","BTCUSD",1745099630779,0.33907357,85229.0,85228.0,0.00366189]
["bitfinex","BTCUSD",1745099650707,0.45852148,85229.0,85228.0,0.00366189]
["bitfinex","BTCUSD",1745099667690,0.45952148,85229.0,85228.0,0.00366189]
["bitfinex","BTCUSD",1745099668248,0.4647031,85229.0,85228.0,0.00366189]
["bitfinex","BTCUSD",1745099670867,0.4637031,85229.0,85228.0,0.00366189]
["bitfinex","BTCUSD",1745099675071,0.23470597,85213.0,85212.0,0.01490835]
["bitfinex","BTCUSD",1745099675317,0.35650034,85213.0,85212.0,0.01490835]
["bitfinex","BTCUSD",1745099675495,0.3696907,85213.0,85212.0,0.01490835]
["bitfinex","BTCUSD",1745099676053,0.3696907,85213.0,85212.0,4.964e-05]
["bitfinex","BTCUSD",1745099682406,0.4177907,85213.0,85212.0,4.964e-05]
["bitfinex","BTCUSD",1745099686765,0.3696907,85213.0,85212.0,4.964e-05]
["bitfinex","BTCUSD",1745099688028,0.3696907,85213.0,85212.0,0.00371254]
["bitfinex","BTCUSD",1745099693718,0.24647139,85203.0,85200.0,0.19507378]
["bitfinex","BTCUSD",1745099693872,0.24647139,85203.0,85200.0,0.00045644]
["bitfinex","BTCUSD",1745099693873,0.01173695,85201.0,85200.0,0.00045644]
["bitfinex","BTCUSD",1745099694069,0.00234646,85201.0,85200.0,0.00045644]
["bitfinex","BTCUSD",1745099694275,0.01782043,85201.0,85200.0,0.00145644]
["bitfinex","BTCUSD",1745099696709,0.01782043,85201.0,85196.0,0.13981131]
["bitfinex","BTCUSD",1745099696901,0.01827699,85201.0,85196.0,0.13981131]
["bitfinex","BTCUSD",1745099697249,0.01827699,85201.0,85198.0,0.21127093]
["bitfinex","BTCUSD",1745099699366,0.01827699,85201.0,85198.0,0.22525713]
["bitfinex","BTCUSD",1745099701388,0.01827699,85201.0,85199.0,0.21126887]
["bitfinex","BTCUSD",1745099705908,0.01827699,85201.0,85200.0,0.00366292]
["bitfinex","BTCUSD",1745099706123,0.01927699,85201.0,85200.0,0.00366292]
["bitfinex","BTCUSD",1745099706714,0.01693053,85201.0,85200.0,0.00366292]
["bitfinex","BTCUSD",1745099713155,0.01927699,85201.0,85200.0,0.00366292]
["bitfinex","BTCUSD",1745099714385,0.01693053,85201.0,85200.0,0.00366292]
["bitfinex","BTCUSD",1745099717442,0.01927699,85201.0,85200.0,0.00366292]
["bitfinex","BTCUSD",1745099725179,0.01693053,85201.0,85200.0,0.00366292]
["bitfinex","BTCUSD",1745099730987,0.01593053,85201.0,85200.0,0.00366292]
["bitfinex","BTCUSD",1745099731287,0.01693053,85201.0,85200.0,0.00366292]
["bitfinex","BTCUSD",1745099731672,0.01176482,85201.0,85200.0,0.00366292]
["bitfinex","BTCUSD",1745099732096,0.01411128,85201.0,85200.0,0.00366292]
["bitfinex","BTCUSD",1745099741892,0.23474178,85200.0,85198.0,0.0139862]
["bitfinex","BTCUSD",1745099742049,0.00234646,85199.0,85198.0,0.0139862]
["bitfinex","BTCUSD",1745099742249,0.01262418,85199.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1745099743077,0.01262418,85199.0,85196.0,0.0247769]
["bitfinex","BTCUSD",1745099745128,0.0243614,85199.0,85196.0,0.0247769]
["bitfinex","BTCUSD",1745099748153,0.25910867,85199.0,85196.0,0.01303926]
["bitfinex","BTCUSD",1745099748294,0.25676221,85199.0,85196.0,0.01303926]
["bitfinex","BTCUSD",1745099748495,0.00234646,85198.0,85195.0,0.35258037]
["bitfinex","BTCUSD",1745099748696,0.00234646,85198.0,85195.0,0.56385892]
["bitfinex","BTCUSD",1745099748697,0.01262313,85198.0,85195.0,0.56385892]
["bitfinex","BTCUSD",1745099751736,0.01262313,85198.0,85197.0,0.34]
["bitfinex","BTCUSD",1745099757034,0.01262313,85198.0,85197.0,0.34366302]
["bitfinex","BTCUSD",1745099758306,0.01262313,85198.0,85197.0,0.00366302]
["bitfinex","BTCUSD",1745099761169,0.01362313,85198.0,85197.0,0.00366302]
["bitfinex","BTCUSD",1745099772118,0.01127667,85198.0,85197.0,0.00366302]
["bitfinex","BTCUSD",1745099773608,0.01362313,85198.0,85197.0,0.00366302]
["bitfinex","BTCUSD",1745099775750,0.01127667,85198.0,85197.0,0.00366302]
["bitfinex","BTCUSD",1745099780596,0.01127667,85198.0,85196.0,0.34]
["bitfinex","BTCUSD",1745099780776,0.01127667,85198.0,85197.0,0.00366289]
["bitfinex","BTCUSD",1745099781000,0.001,85198.0,85197.0,0.00366289]
["bitfinex","BTCUSD",1745099781225,0.01128064,85198.0,85197.0,0.00366289]
["bitfinex","BTCUSD",1745099785913,0.01128064,85198.0,85195.0,0.23730628]
["bitfinex","BTCUSD",1745099790995,0.01028064,85198.0,85195.0,0.23730628]
["bitfinex","BTCUSD",1745099791313,0.01128064,85198.0,85195.0,0.23730628]
["bitfinex","BTCUSD",1745099792895,0.00234646,85197.0,85195.0,0.23730628]
["bitfinex","BTCUSD",1745099793246,0.01028201,85196.0,85195.0,0.23730628]
["bitfinex","BTCUSD",1745099798290,0.01028201,85196.0,85195.0,0.24096923]
["bitfinex","BTCUSD",1745099798541,0.01508382,85198.0,85195.0,0.24096923]
["bitfinex","BTCUSD",1745099798742,0.01028201,85196.0,85195.0,0.24096923]
["bitfinex","BTCUSD",1745099798959,0.01273736,85198.0,85195.0,0.24096923]
["bitfinex","BTCUSD",1745099799159,0.01028201,85196.0,85195.0,0.24096923]
["bitfinex","BTCUSD",1745099799316,0.01508382,85198.0,85195.0,0.24096923]
["bitfinex","BTCUSD",1745099799519,0.01028306,85197.0,85195.0,0.24096923]
["bitfinex","BTCUSD",1745099799960,0.01028306,85197.0,85196.0,0.00366295]
["bitfinex","BTCUSD",1745099821221,0.01128306,85197.0,85196.0,0.00366295]
["bitfinex","BTCUSD",1745099823125,0.01128306,85197.0,85192.0,0.22386586]
["bitfinex","BTCUSD",1745099823319,0.01128306,85197.0,85193.0,0.21128319]
["bitfinex","BTCUSD",1745099824726,0.02302056,85197.0,85193.0,0.22453731]
["bitfinex","BTCUSD",1745099824933,0.01173764,85196.0,85193.0,0.22453731]
["bitfinex","BTCUSD",1745099825289,0.01027754,85195.0,85193.0,0.22453731]
["bitfinex","BTCUSD",1745099828404,0.01027754,85195.0,85193.0,0.01325412]
["bitfinex","BTCUSD",1745099828729,0.01027754,85195.0,85192.0,0.01258079]
["bitfinex","BTCUSD",1745099829203,0.01027754,85195.0,85192.0,0.02543228]
["bitfinex","BTCUSD",1745099830478,0.02201531,85195.0,85192.0,0.02543228]
["bitfinex","BTCUSD",1745099832724,0.25677218,85195.0,85192.0,0.02543228]
["bitfinex","BTCUSD",1745099833226,0.25677218,85195.0,85193.0,0.03278017]
["bitfinex","BTCUSD",1745099835422,0.25677218,85195.0,85194.0,0.00366294]
["bitfinex","BTCUSD",1745099835608,0.25677218,85195.0,85194.0,0.03644311]
["bitfinex","BTCUSD",1745099838753,0.25677218,85195.0,85194.0,0.03278017]
["bitfinex","BTCUSD",1745099838924,0.25677218,85195.0,85193.0,0.03278017]
["bitfinex","BTCUSD",1745099839131,0.25677218,85195.0,85192.0,0.02543228]
["bitfinex","BTCUSD",1745099839571,0.23476107,85193.0,85192.0,0.01369409]
["bitfinex","BTCUSD",1745099839869,0.245037,85193.0,85192.0,0.01369409]
["bitfinex","BTCUSD",1745099841854,0.246037,85193.0,85192.0,0.01369409]
["bitfinex","BTCUSD",1745099842070,0.291137,85193.0,85192.0,0.01735724]
["bitfinex","BTCUSD",1745099843091,0.291137,85193.0,85192.0,0.01369409]
["bitfinex","BTCUSD",1745099850811,0.290137,85193.0,85192.0,0.01369409]
["bitfinex","BTCUSD",1745099851325,0.292137,85193.0,85192.0,0.01369409]
["bitfinex","BTCUSD",1745099870253,0.01227593,85193.0,85192.0,0.01369409]
["bitfinex","BTCUSD",1745099870944,0.002,85193.0,85192.0,0.01369409]
["bitfinex","BTCUSD",1745099871273,0.002,85193.0,85192.0,0.05929409]
["bitfinex","BTCUSD",1745099871400,0.011859,85193.0,85192.0,0.05929409]
["bitfinex","BTCUSD",1745099871609,0.002,85193.0,85192.0,0.05929409]
["bitfinex","BTCUSD",1745099872230,0.002,85193.0,85192.0,0.06164159]
["bitfinex","BTCUSD",1745099872592,0.002,85193.0,85192.0,0.05929409]
["bitfinex","BTCUSD",1745099873187,0.002,85193.0,85191.0,0.0481]
["bitfinex","BTCUSD",1745099873425,0.002,85193.0,85191.0,0.16754791]
["bitfinex","BTCUSD",1745099873626,0.002,85193.0,85191.0,0.37883714]
["bitfinex","BTCUSD",1745099873930,0.002,85193.0,85191.0,0.39172979]
["bitfinex","BTCUSD",1745099876342,0.002,85193.0,85191.0,0.43722979]
["bitfinex","BTCUSD",1745099880694,0.002,85193.0,85191.0,0.38912979]
["bitfinex","BTCUSD",1745099883620,0.002,85193.0,85191.0,0.34362979]
["bitfinex","BTCUSD",1745099891148,0.002,85193.0,85192.0,0.0023473]
["bitfinex","BTCUSD",1745099892348,0.002,85193.0,85192.0,0.00601003]
["bitfinex","BTCUSD",1745099899348,0.002,85193.0,85192.0,0.12545794]
["bitfinex","BTCUSD",1745099899639,0.002,85193.0,85192.0,0.15584086]
["bitfinex","BTCUSD",1745099899799,0.002,85193.0,85192.0,0.15217813]
["bitfinex","BTCUSD",1745099900254,0.002,85193.0,85192.0,0.56417813]
["bitfinex","BTCUSD",1745099902009,0.002,85193.0,85192.0,0.61107813]
["bitfinex","BTCUSD",1745099905693,0.002,85193.0,85192.0,0.50650803]
["bitfinex","BTCUSD",1745099909224,0.002,85193.0,85192.0,0.45960803]
["bitfinex","BTCUSD",1745099910768,0.00045656,85201.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1745099911202,0.00145656,85201.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1745099911433,0.00145656,85201.0,85199.0,0.12972]
["bitfinex","BTCUSD",1745099911735,0.00145656,85201.0,85199.0,0.31751563]
["bitfinex","BTCUSD",1745099921504,0.00145656,85201.0,85200.0,0.34]
["bitfinex","BTCUSD",1745099923204,0.00145656,85201.0,85200.0,0.45944791]
["bitfinex","BTCUSD",1745099923726,0.00145656,85201.0,85200.0,0.79960803]
["bitfinex","BTCUSD",1745099924399,0.00145656,85201.0,85200.0,0.83212474]
["bitfinex","BTCUSD",1745099924552,0.00145656,85201.0,85200.0,0.79960803]
["bitfinex","BTCUSD",1745099926862,0.00145656,85201.0,85200.0,0.8321279]
["bitfinex","BTCUSD",1745099933526,0.00145656,85201.0,85200.0,0.45960803]
["bitfinex","BTCUSD",1745099941247,0.00245656,85201.0,85200.0,0.45960803]
["bitfinex","BTCUSD",1745099943701,0.00245656,85201.0,85200.0,0.49212797]
["bitfinex","BTCUSD",1745099953855,0.0494,85212.0,85209.0,0.01173584]
["bitfinex","BTCUSD",1745099954084,0.0495,85215.0,85214.0,0.18776257]
["bitfinex","BTCUSD",1745099958912,0.0467,85220.0,85219.0,0.18775155]
["bitfinex","BTCUSD",1745099968673,0.05665235,85220.0,85219.0,0.18775155]
["bitfinex","BTCUSD",1745099968996,0.05665235,85220.0,85217.0,0.17025771]
["bitfinex","BTCUSD",1745099969171,0.05665235,85220.0,85219.0,0.18775155]
["bitfinex","BTCUSD",1745099974058,0.05665235,85220.0,85219.0,0.18875155]
["bitfinex","BTCUSD",1745099977942,0.10205235,85220.0,85219.0,0.001]
["bitfinex","BTCUSD",1745099984248,0.10205235,85220.0,85219.0,0.18875155]
["bitfinex","BTCUSD",1745099984422,0.10205235,85220.0,85219.0,0.001]
["bitfinex","BTCUSD",1745099985959,0.33674903,85220.0,85219.0,0.001]
["bitfinex","BTCUSD",1745099987289,0.00996234,85220.0,85219.0,0.001]
["bitfinex","BTCUSD",1745099987437,0.24464903,85220.0,85219.0,0.001]
["bitfinex","BTCUSD",1745099987637,0.23468669,85220.0,85219.0,0.001]
["bitfinex","BTCUSD",1745099987874,0.24465368,85220.0,85219.0,0.001]
["bitfinex","BTCUSD",1745099988572,0.00996699,85220.0,85219.0,0.001]
["bitfinex","BTCUSD",1745099988772,0.24641607,85222.0,85219.0,0.001]
["bitfinex","BTCUSD",1745099988972,0.24465464,85221.0,85219.0,0.001]
["bitfinex","BTCUSD",1745099994693,0.01173474,85217.0,85214.0,0.19979178]
["bitfinex","BTCUSD",1745099995098,0.00996086,85216.0,85214.0,0.19979178]
["bitfinex","BTCUSD",1745099997378,0.01173447,85219.0,85215.0,0.18775869]
["bitfinex","BTCUSD",1745099997572,0.01173461,85218.0,85215.0,0.18775869]
["bitfinex","BTCUSD",1745099999754,0.0486,85216.0,85215.0,0.18775869]
["bitfinex","BTCUSD",1745099999980,0.0978,85216.0,85215.0,0.18775869]
["bitfinex","BTCUSD",1745100000784,0.0978,85216.0,85214.0,0.13008]
["bitfinex","BTCUSD",1745100000908,0.01173474,85217.0,85214.0,0.13008]
["bitfinex","BTCUSD",1745100001436,0.0492,85216.0,85214.0,0.13008]
["bitfinex","BTCUSD",1745100002394,0.0489,85215.0,85214.0,0.13008]
["bitfinex","BTCUSD",1745100002539,0.01173474,85217.0,85214.0,0.13008]
["bitfinex","BTCUSD",1745100004077,0.24643156,85217.0,85214.0,0.13008]
["bitfinex","BTCUSD",1745100008423,0.23469909,85216.0,85214.0,0.13008]
["bitfinex","BTCUSD",1745100009125,0.24643156,85217.0,85214.0,0.13008]
["bitfinex","BTCUSD",1745100017536,0.00996898,85216.0,85214.0,0.13008]
["bitfinex","BTCUSD",1745100018830,0.02170386,85216.0,85213.0,0.18776374]
["bitfinex","BTCUSD",1745100019253,0.01045981,85216.0,85212.0,0.18776541]
["bitfinex","BTCUSD",1745100020286,0.01173502,85215.0,85212.0,0.18776541]
["bitfinex","BTCUSD",1745100020502,0.01173516,85214.0,85211.0,0.12972]
["bitfinex","BTCUSD",1745100020952,0.00996919,85213.0,85211.0,0.12972]
["bitfinex","BTCUSD",1745100021163,0.00996919,85213.0,85210.0,0.21265709]
["bitfinex","BTCUSD",1745100021563,0.00996919,85213.0,85210.0,0.2243928]
["bitfinex","BTCUSD",1745100022465,0.02170448,85213.0,85210.0,0.12972]
["bitfinex","BTCUSD",1745100022670,0.25641094,85213.0,85209.0,0.12972]
["bitfinex","BTCUSD",1745100023604,0.01173543,85212.0,85209.0,0.12972]
["bitfinex","BTCUSD",1745100024100,0.00996709,85211.0,85209.0,0.12972]
["bitfinex","BTCUSD",1745100025454,0.00996709,85211.0,85210.0,0.00366214]
["bitfinex","BTCUSD",1745100039450,0.00996709,85211.0,85210.0,0.13338214]
["bitfinex","BTCUSD",1745100043458,0.00996709,85211.0,85210.0,0.47338218]
["bitfinex","BTCUSD",1745100045338,0.00996709,85211.0,85210.0,0.46972]
["bitfinex","BTCUSD",1745100045955,0.01495153,85211.0,85210.0,0.46972]
["bitfinex","BTCUSD",1745100046160,0.01490153,85211.0,85210.0,0.46972]
["bitfinex","BTCUSD",1745100065982,0.01490153,85211.0,85210.0,0.12984]
["bitfinex","BTCUSD",1745100066878,0.01490153,85211.0,85210.0,0.13350218]
["bitfinex","BTCUSD",1745100068301,0.01494979,85211.0,85210.0,0.13350218]
["bitfinex","BTCUSD",1745100068506,0.01173529,85213.0,85210.0,0.13350218]
["bitfinex","BTCUSD",1745100068721,0.01495137,85212.0,85210.0,0.13350218]
["bitfinex","BTCUSD",1745100068906,0.01495137,85212.0,85211.0,0.13350218]
["bitfinex","BTCUSD",1745100070774,0.01173516,85214.0,85211.0,0.13350218]
["bitfinex","BTCUSD",1745100070981,0.01495294,85213.0,85211.0,0.13350218]
["bitfinex","BTCUSD",1745100072183,0.01495294,85213.0,85212.0,0.00366218]
["bitfinex","BTCUSD",1745100073761,0.01173502,85215.0,85212.0,0.00366218]
["bitfinex","BTCUSD",1745100073961,0.01495679,85214.0,85213.0,0.00366218]
["bitfinex","BTCUSD",1745100079503,0.24642531,85219.0,85213.0,0.00366218]
["bitfinex","BTCUSD",1745100079744,0.01495837,85215.0,85213.0,0.00366218]
["bitfinex","BTCUSD",1745100080088,0.01495837,85215.0,85214.0,0.00366218]
["bitfinex","BTCUSD",1745100084246,0.01173474,85217.0,85214.0,0.00366218]
["bitfinex","BTCUSD",1745100084439,0.01496127,85215.0,85214.0,0.00366218]
["bitfinex","BTCUSD",1745100084641,0.01173474,85217.0,85214.0,0.00366218]
["bitfinex","BTCUSD",1745100084855,0.01496127,85215.0,85214.0,0.00366218]
["bitfinex","BTCUSD",1745100085054,0.01173474,85217.0,85214.0,0.00366218]
["bitfinex","BTCUSD",1745100085259,0.01496127,85215.0,85214.0,0.00366218]
["bitfinex","BTCUSD",1745100085479,0.01173474,85217.0,85214.0,0.00366218]
["bitfinex","BTCUSD",1745100085681,0.01496127,85215.0,85214.0,0.00366218]
["bitfinex","BTCUSD",1745100085877,0.01173474,85217.0,85214.0,0.00366218]
["bitfinex","BTCUSD",1745100086099,0.01496127,85215.0,85214.0,0.00366218]
["bitfinex","BTCUSD",1745100086499,0.01173474,85217.0,85214.0,0.00366218]
["bitfinex","BTCUSD",1745100086697,0.01173474,85217.0,85214.0,0.1914238]
["bitfinex","BTCUSD",1745100086908,0.01496285,85216.0,85214.0,0.1914238]
["bitfinex","BTCUSD",1745100087390,0.01496285,85216.0,85215.0,0.00366218]
["bitfinex","BTCUSD",1745100091652,0.01173433,85220.0,85216.0,0.18775816]
["bitfinex","BTCUSD",1745100091872,0.24642819,85218.0,85215.0,0.00366218]
["bitfinex","BTCUSD",1745100092006,0.26140198,85219.0,85215.0,0.00366218]
["bitfinex","BTCUSD",1745100092200,0.01497359,85217.0,85215.0,0.19142095]
["bitfinex","BTCUSD",1745100092445,0.0489,85223.0,85221.0,0.18774715]
["bitfinex","BTCUSD",1745100092643,0.0489,85223.0,85217.0,0.18775596]
["bitfinex","BTCUSD",1745100092840,0.24642531,85219.0,85216.0,0.00366218]
["bitfinex","BTCUSD",1745100093063,0.01173447,85219.0,85216.0,0.00366218]
["bitfinex","BTCUSD",1745100093270,0.01173419,85221.0,85217.0,0.18775596]
["bitfinex","BTCUSD",1745100093565,0.01173419,85221.0,85212.0,0.18776692]
["bitfinex","BTCUSD",1745100093566,0.01173461,85218.0,85212.0,0.18776692]
["bitfinex","BTCUSD",1745100093751,0.01173488,85216.0,85212.0,0.18776692]
["bitfinex","BTCUSD",1745100093951,0.01173447,85219.0,85216.0,0.18775683]
["bitfinex","BTCUSD",1745100094152,0.05953419,85221.0,85216.0,0.18775683]
["bitfinex","BTCUSD",1745100094590,0.05953419,85221.0,85207.0,0.19507378]
["bitfinex","BTCUSD",1745100094591,0.01173502,85215.0,85207.0,0.19507378]
["bitfinex","BTCUSD",1745100094904,0.01173461,85218.0,85211.0,0.18776918]
["bitfinex","BTCUSD",1745100095111,0.01173433,85220.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1745100095270,0.0478,85221.0,85218.0,0.19948714]
["bitfinex","BTCUSD",1745100095611,0.23469361,85218.0,85213.0,0.18776454]
["bitfinex","BTCUSD",1745100095770,0.29421963,85221.0,85216.0,0.18775681]
["bitfinex","BTCUSD",1745100095957,0.01173447,85219.0,85216.0,0.18775681]
["bitfinex","BTCUSD",1745100096157,0.01173474,85217.0,85213.0,0.18776477]
["bitfinex","BTCUSD",1745100096358,0.01173502,85215.0,85214.0,0.00366209]
["bitfinex","BTCUSD",1745100096559,0.01173488,85216.0,85214.0,0.00366209]
["bitfinex","BTCUSD",1745100096909,0.0478,85221.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1745100097114,0.01173433,85220.0,85214.0,0.00366209]
["bitfinex","BTCUSD",1745100097270,0.01173474,85217.0,85214.0,0.19142306]
["bitfinex","BTCUSD",1745100097468,0.0478,85221.0,85214.0,0.20315822]
["bitfinex","BTCUSD",1745100097717,0.01173461,85218.0,85214.0,0.00366209]
["bitfinex","BTCUSD",1745100098009,0.01173474,85217.0,85214.0,0.00366209]
["bitfinex","BTCUSD",1745100098208,0.01173474,85217.0,85215.0,0.00366209]
["bitfinex","BTCUSD",1745100098419,0.28129918,85216.0,85215.0,0.00366209]
["bitfinex","BTCUSD",1745100098835,0.0466,85216.0,85215.0,0.00366209]
["bitfinex","BTCUSD",1745100099410,0.2812977,85216.0,85215.0,0.00366209]
["bitfinex","BTCUSD",1745100100468,0.0466,85216.0,85215.0,0.00366209]
["bitfinex","BTCUSD",1745100100828,0.06157642,85216.0,85215.0,0.00366209]
["bitfinex","BTCUSD",1745100101622,0.29627412,85216.0,85215.0,0.00366209]
["bitfinex","BTCUSD",1745100101852,0.06157642,85216.0,85215.0,0.00366209]
["bitfinex","BTCUSD",1745100107780,0.29627412,85216.0,85215.0,0.00366209]
["bitfinex","BTCUSD",1745100116395,0.24967412,85216.0,85215.0,0.34366209]
["bitfinex","BTCUSD",1745100117089,0.01497642,85216.0,85215.0,0.34366209]
["bitfinex","BTCUSD",1745100117473,0.23469755,85217.0,85216.0,0.34]
["bitfinex","BTCUSD",1745100117675,0.23469755,85217.0,85216.0,0.34366209]
["bitfinex","BTCUSD",1745100118087,0.23704401,85217.0,85216.0,0.34366209]
["bitfinex","BTCUSD",1745100118600,0.23704401,85217.0,85216.0,0.00366209]
["bitfinex","BTCUSD",1745100119940,0.23470971,85212.0,85209.0,0.1298]
["bitfinex","BTCUSD",1745100121761,0.24644514,85212.0,85209.0,0.1298]
["bitfinex","BTCUSD",1745100123130,0.01173543,85212.0,85209.0,0.1298]
["bitfinex","BTCUSD",1745100123751,0.01173543,85212.0,85209.0,0.31757201]
["bitfinex","BTCUSD",1745100124297,0.01173529,85213.0,85209.0,0.32930785]
["bitfinex","BTCUSD",1745100125596,0.01173529,85213.0,85210.0,0.12972]
["bitfinex","BTCUSD",1745100130656,0.01173529,85213.0,85209.0,0.32922785]
["bitfinex","BTCUSD",1745100130864,0.01496494,85212.0,85209.0,0.32922785]
["bitfinex","BTCUSD",1745100132829,0.01496494,85212.0,85210.0,0.00366222]
["bitfinex","BTCUSD",1745100133937,0.01496494,85212.0,85211.0,0.00366222]
["bitfinex","BTCUSD",1745100134435,0.24967366,85212.0,85211.0,0.00366222]
["bitfinex","BTCUSD",1745100138331,0.01496494,85212.0,85211.0,0.00366222]
["bitfinex","BTCUSD",1745100151133,0.01496494,85212.0,85210.0,0.16429906]
["bitfinex","BTCUSD",1745100159667,0.01496494,85212.0,85210.0,0.29397906]
["bitfinex","BTCUSD",1745100169055,0.01496494,85212.0,85210.0,0.16429906]
["bitfinex","BTCUSD",1745100179949,0.01408148,85215.0,85211.0,0.16429677]
["bitfinex","BTCUSD",1745100181119,0.01173502,85215.0,85211.0,0.16429677]
["bitfinex","BTCUSD",1745100181885,0.01408148,85215.0,85211.0,0.16429677]
["bitfinex","BTCUSD",1745100182305,0.01408148,85215.0,85211.0,0.17603234]
["bitfinex","BTCUSD",1745100183997,0.01173502,85215.0,85211.0,0.17603234]
["bitfinex","BTCUSD",1745100184367,0.01408148,85215.0,85211.0,0.17603234]
["bitfinex","BTCUSD",1745100190815,0.01418548,85214.0,85211.0,0.17603234]
["bitfinex","BTCUSD",1745100191097,0.01418548,85214.0,85211.0,0.16429677]
["bitfinex","BTCUSD",1745100195650,0.02592064,85214.0,85211.0,0.16429677]
["bitfinex","BTCUSD",1745100198353,0.02592064,85214.0,85210.0,0.17603477]
["bitfinex","BTCUSD",1745100198895,0.01418548,85214.0,85211.0,0.16429676]
["bitfinex","BTCUSD",1745100199114,0.01418548,85214.0,85211.0,0.17603233]
["bitfinex","BTCUSD",1745100200276,0.01418548,85214.0,85212.0,0.16429516]
["bitfinex","BTCUSD",1745100207212,0.01418548,85214.0,85211.0,0.17603233]
["bitfinex","BTCUSD",1745100211042,0.01418548,85214.0,85212.0,0.16429522]
["bitfinex","BTCUSD",1745100212683,0.01418548,85214.0,85211.0,0.17603233]
["bitfinex","BTCUSD",1745100214048,0.01418548,85214.0,85212.0,0.1642952]
["bitfinex","BTCUSD",1745100216796,0.02592064,85214.0,85211.0,0.16429676]
["bitfinex","BTCUSD",1745100217309,0.01418548,85214.0,85211.0,0.16429676]
["bitfinex","BTCUSD",1745100218880,0.02592064,85214.0,85211.0,0.16429676]
["bitfinex","BTCUSD",1745100221010,0.0282671,85214.0,85211.0,0.16429676]
["bitfinex","BTCUSD",1745100221541,0.01173529,85213.0,85209.0,0.1760367]
["bitfinex","BTCUSD",1745100221659,0.26062589,85214.0,85209.0,0.1760367]
["bitfinex","BTCUSD",1745100221874,0.01173529,85213.0,85209.0,0.1760367]
["bitfinex","BTCUSD",1745100222076,0.01173529,85213.0,85210.0,0.16429917]
["bitfinex","BTCUSD",1745100222283,0.01418019,85212.0,85210.0,0.16429917]
["bitfinex","BTCUSD",1745100224282,0.01418019,85212.0,85209.0,0.1760367]
["bitfinex","BTCUSD",1745100225491,0.02591562,85212.0,85209.0,0.16430086]
["bitfinex","BTCUSD",1745100231529,0.01173557,85211.0,85208.0,0.12980778]
["bitfinex","BTCUSD",1745100231736,0.24644973,85211.0,85208.0,0.12980778]
["bitfinex","BTCUSD",1745100232073,0.01417704,85210.0,85208.0,0.12980778]
["bitfinex","BTCUSD",1745100236439,0.02591275,85210.0,85208.0,0.12964]
["bitfinex","BTCUSD",1745100237426,0.26062862,85210.0,85208.0,0.12964]
["bitfinex","BTCUSD",1745100239747,0.01173584,85209.0,85208.0,0.12964]
["bitfinex","BTCUSD",1745100240084,0.0259082,85209.0,85208.0,0.12964]
["bitfinex","BTCUSD",1745100253408,0.26062786,85209.0,85208.0,0.12964]
["bitfinex","BTCUSD",1745100255372,0.234728,85205.0,85191.0,0.01289265]
["bitfinex","BTCUSD",1745100255574,0.23478311,85185.0,85184.0,0.000843]
["bitfinex","BTCUSD",1745100255776,0.23712957,85185.0,85184.0,0.000843]
["bitfinex","BTCUSD",1745100255976,0.25125737,85185.0,85184.0,0.000843]
["bitfinex","BTCUSD",1745100256288,0.24891091,85185.0,85184.0,0.000843]
["bitfinex","BTCUSD",1745100271377,0.29781091,85185.0,85184.0,0.000843]
["bitfinex","BTCUSD",1745100271916,0.29781091,85185.0,85184.0,0.130523]
["bitfinex","BTCUSD",1745100272465,0.29781091,85185.0,85184.0,0.000843]
["bitfinex","BTCUSD",1745100272869,0.29781091,85185.0,85184.0,0.130523]
["bitfinex","BTCUSD",1745100274150,0.29881091,85185.0,85184.0,0.000843]
["bitfinex","BTCUSD",1745100274354,0.41825882,85185.0,85184.0,0.000843]
["bitfinex","BTCUSD",1745100274556,0.54424232,85185.0,85184.0,0.000843]
["bitfinex","BTCUSD",1745100274786,0.54424232,85185.0,85184.0,0.130523]
["bitfinex","BTCUSD",1745100275259,0.55290837,85185.0,85184.0,0.000843]
["bitfinex","BTCUSD",1745100275465,0.50400837,85185.0,85183.0,0.0008426]
["bitfinex","BTCUSD",1745100275642,0.16749437,85184.0,85183.0,0.0008426]
["bitfinex","BTCUSD",1745100276039,0.18137784,85184.0,85183.0,0.0008426]
["bitfinex","BTCUSD",1745100278509,0.27911805,85184.0,85183.0,0.0008426]
["bitfinex","BTCUSD",1745100278846,0.17903138,85184.0,85183.0,0.0008426]
["bitfinex","BTCUSD",1745100279047,0.18137784,85184.0,85183.0,0.0008426]
["bitfinex","BTCUSD",1745100294613,0.01622993,85184.0,85183.0,0.0490426]
["bitfinex","BTCUSD",1745100294807,0.01388347,85184.0,85183.0,0.1788426]
["bitfinex","BTCUSD",1745100294983,0.01388347,85184.0,85183.0,0.34319464]
["bitfinex","BTCUSD",1745100295163,0.001,85185.0,85183.0,0.34319464]
["bitfinex","BTCUSD",1745100301143,1.331,85185.0,85183.0,0.34319464]
["bitfinex","BTCUSD",1745100301548,0.01207017,85184.0,85183.0,0.34319464]
["bitfinex","BTCUSD",1745100302733,0.01207017,85184.0,85183.0,0.1298]
["bitfinex","BTCUSD",1745100303221,0.01207017,85184.0,85183.0,0.29415204]
["bitfinex","BTCUSD",1745100305755,0.01207017,85184.0,85183.0,0.34175204]
["bitfinex","BTCUSD",1745100327736,0.01207017,85184.0,85183.0,0.68175204]
["bitfinex","BTCUSD",1745100329461,0.01207017,85184.0,85183.0,0.71431266]
["bitfinex","BTCUSD",1745100331285,0.01307017,85184.0,85183.0,0.71431266]
["bitfinex","BTCUSD",1745100337870,0.01307017,85184.0,85183.0,0.66671266]
["bitfinex","BTCUSD",1745100349359,1.34307017,85184.0,85183.0,0.66671266]
["bitfinex","BTCUSD",1745100361239,1.34407017,85184.0,85183.0,0.66671266]
["bitfinex","BTCUSD",1745100381219,1.34407017,85184.0,85183.0,1.87347266]
["bitfinex","BTCUSD",1745100386078,1.34407017,85184.0,85183.0,1.50075204]
["bitfinex","BTCUSD",1745100390923,1.34307017,85184.0,85183.0,1.50075204]
["bitfinex","BTCUSD",1745100391062,1.34207017,85184.0,85183.0,1.50075204]
["bitfinex","BTCUSD",1745100391360,1.34307017,85184.0,85183.0,1.50075204]
["bitfinex","BTCUSD",1745100393540,1.34307017,85184.0,85183.0,1.37111204]
["bitfinex","BTCUSD",1745100393745,1.34307017,85184.0,85183.0,1.50075204]
["bitfinex","BTCUSD",1745100396079,1.34307017,85184.0,85183.0,1.53332594]
["bitfinex","BTCUSD",1745100396419,1.34307017,85184.0,85183.0,0.12964]
["bitfinex","BTCUSD",1745100397211,1.34307017,85184.0,85183.0,0.29399204]
["bitfinex","BTCUSD",1745100402058,1.34307017,85184.0,85182.0,0.09931502]
["bitfinex","BTCUSD",1745100402258,1.34307017,85184.0,85183.0,0.29399204]
["bitfinex","BTCUSD",1745100409016,1.34307017,85184.0,85183.0,0.63399204]
["bitfinex","BTCUSD",1745100412248,1.34307017,85184.0,85183.0,0.6663215]
["bitfinex","BTCUSD",1745100421223,1.34407017,85184.0,85183.0,0.6663215]
["bitfinex","BTCUSD",1745100430821,1.34407017,85184.0,85183.0,0.5366815]
["bitfinex","BTCUSD",1745100431123,1.34407017,85184.0,85183.0,0.6663215]
["bitfinex","BTCUSD",1745100435277,1.34407017,85184.0,85183.0,0.63399204]
["bitfinex","BTCUSD",1745100443987,1.3497048,85184.0,85183.0,0.63399204]
["bitfinex","BTCUSD",1745100444386,1.3438032,85184.0,85183.0,0.63399204]
["bitfinex","BTCUSD",1745100446702,1.3438032,85184.0,85183.0,0.46276439]
["bitfinex","BTCUSD",1745100447320,1.3438032,85184.0,85183.0,0.62711643]
["bitfinex","BTCUSD",1745100448694,1.34970487,85184.0,85183.0,0.62711643]
["bitfinex","BTCUSD",1745100449135,1.34970487,85184.0,85183.0,0.29399204]
["bitfinex","BTCUSD",1745100450979,1.34870487,85184.0,85183.0,0.29399204]
["bitfinex","BTCUSD",1745100460596,1.34870487,85184.0,85183.0,0.12964]
["bitfinex","BTCUSD",1745100468975,1.34870487,85184.0,85183.0,0.46964]
["bitfinex","BTCUSD",1745100469274,1.34280521,85184.0,85183.0,0.46964]
["bitfinex","BTCUSD",1745100481384,1.34380521,85184.0,85183.0,0.46964]
["bitfinex","BTCUSD",1745100483025,1.3497075,85184.0,85183.0,0.46964]
["bitfinex","BTCUSD",1745100489292,1.63249337,85184.0,85183.0,0.46964]
["bitfinex","BTCUSD",1745100493505,1.62778886,85184.0,85183.0,0.46964]
["bitfinex","BTCUSD",1745100495899,1.62778886,85184.0,85183.0,0.34]
["bitfinex","BTCUSD",1745100496321,1.62778886,85184.0,85183.0,0.46964]
["bitfinex","BTCUSD",1745100496710,1.62778886,85184.0,85183.0,0.34]
["bitfinex","BTCUSD",1745100497071,1.62778886,85184.0,85183.0,0.46964]
["bitfinex","BTCUSD",1745100498531,1.62778886,85184.0,85183.0,0.34]
["bitfinex","BTCUSD",1745100498731,1.62778886,85184.0,85183.0,0.46964]
["bitfinex","BTCUSD",1745100499167,1.62778886,85184.0,85183.0,0.34]
["bitfinex","BTCUSD",1745100499524,1.62778886,85184.0,85183.0,0.46964]
["bitfinex","BTCUSD",1745100499738,1.62778886,85184.0,85183.0,0.34]
["bitfinex","BTCUSD",1745100499941,1.62778886,85184.0,85183.0,0.46964]
["bitfinex","BTCUSD",1745100500601,1.62778886,85184.0,85183.0,0.34]
["bitfinex","BTCUSD",1745100501115,1.62778886,85184.0,85183.0,0.46964]
["bitfinex","BTCUSD",1745100501784,1.62778886,85184.0,85183.0,0.34]
["bitfinex","BTCUSD",1745100502343,1.62778886,85184.0,85183.0,0.46964]
["bitfinex","BTCUSD",1745100502725,1.62778886,85184.0,85183.0,0.12964]
["bitfinex","BTCUSD",1745100507020,1.62778886,85184.0,85183.0,0.46964]
["bitfinex","BTCUSD",1745100509316,1.67468886,85184.0,85183.0,0.46964]
["bitfinex","BTCUSD",1745100510361,1.67468886,85184.0,85183.0,0.34]
["bitfinex","BTCUSD",1745100510567,1.67468886,85184.0,85179.0,0.340843]
["bitfinex","BTCUSD",1745100510568,0.2347969,85180.0,85179.0,0.340843]
["bitfinex","BTCUSD",1745100510787,0.23714336,85180.0,85179.0,0.470483]
["bitfinex","BTCUSD",1745100511123,0.24796717,85180.0,85179.0,0.470483]
["bitfinex","BTCUSD",1745100511327,0.24662071,85180.0,85179.0,0.470483]
["bitfinex","BTCUSD",1745100511925,0.24666631,85180.0,85179.0,0.470483]
["bitfinex","BTCUSD",1745100514228,0.24666631,85180.0,85179.0,0.340843]
["bitfinex","BTCUSD",1745100514548,0.24666631,85180.0,85179.0,0.470483]
["bitfinex","BTCUSD",1745100514770,0.24666631,85180.0,85179.0,0.340843]
["bitfinex","BTCUSD",1745100514962,0.24666631,85180.0,85179.0,0.470483]
["bitfinex","BTCUSD",1745100516689,0.24666631,85180.0,85179.0,0.340843]
["bitfinex","BTCUSD",1745100516849,0.24666631,85180.0,85179.0,0.470483]
["bitfinex","BTCUSD",1745100518876,0.24655906,85180.0,85179.0,0.470483]
["bitfinex","BTCUSD",1745100519540,0.24655906,85180.0,85179.0,0.12964]
["bitfinex","BTCUSD",1745100522952,0.24655906,85180.0,85178.0,0.0008428]
["bitfinex","BTCUSD",1745100523151,0.24655906,85180.0,85179.0,0.12964]
["bitfinex","BTCUSD",1745100538279,0.25197121,85180.0,85179.0,0.12964]
["bitfinex","BTCUSD",1745100541305,0.25297121,85180.0,85179.0,0.12964]
["bitfinex","BTCUSD",1745100543606,0.25297121,85180.0,85178.0,0.0008428]
["bitfinex","BTCUSD",1745100543816,0.25297121,85180.0,85179.0,0.12964]
["bitfinex","BTCUSD",1745100544222,0.25297121,85180.0,85178.0,0.0008428]
["bitfinex","BTCUSD",1745100544407,0.25297121,85180.0,85179.0,0.12964]
["bitfinex","BTCUSD",1745100557508,0.25297121,85180.0,85175.0,0.17895794]
["bitfinex","BTCUSD",1745100557509,0.24654253,85178.0,85175.0,0.17895794]
["bitfinex","BTCUSD",1745100557752,0.24654253,85178.0,85176.0,0.12964]
["bitfinex","BTCUSD",1745100557921,0.0162347,85177.0,85176.0,0.12964]
["bitfinex","BTCUSD",1745100558691,0.01858116,85177.0,85176.0,0.12964]
["bitfinex","BTCUSD",1745100558912,0.0162347,85177.0,85176.0,0.12964]
["bitfinex","BTCUSD",1745100562067,0.0020456,85180.0,85177.0,0.15262166]
["bitfinex","BTCUSD",1745100562790,0.0020456,85180.0,85178.0,0.14088065]
["bitfinex","BTCUSD",1745100564183,0.0020456,85180.0,85179.0,0.12964]
["bitfinex","BTCUSD",1745100565988,0.01828473,85180.0,85179.0,0.12964]
["bitfinex","BTCUSD",1745100570851,0.01728473,85180.0,85179.0,0.12964]
["bitfinex","BTCUSD",1745100580778,0.25208163,85180.0,85179.0,0.12964]
["bitfinex","BTCUSD",1745100583704,0.24667742,85180.0,85179.0,0.12964]
["bitfinex","BTCUSD",1745100584354,0.01188052,85180.0,85179.0,0.12964]
["bitfinex","BTCUSD",1745100586211,0.01730372,85180.0,85179.0,0.12964]
["bitfinex","BTCUSD",1745100601395,0.01830372,85180.0,85179.0,0.12964]
["bitfinex","BTCUSD",1745100614880,0.01174025,85177.0,85175.0,0.34]
["bitfinex","BTCUSD",1745100615206,0.01174025,85177.0,85176.0,0.46976]
["bitfinex","BTCUSD",1745100617974,0.01408671,85177.0,85176.0,0.46976]
["bitfinex","BTCUSD",1745100618856,0.01174025,85177.0,85176.0,0.46976]
["bitfinex","BTCUSD",1745100625898,0.02799352,85177.0,85176.0,0.46976]
["bitfinex","BTCUSD",1745100627668,0.03033998,85177.0,85176.0,0.46976]
["bitfinex","BTCUSD",1745100628197,0.02799352,85177.0,85176.0,0.46976]
["bitfinex","BTCUSD",1745100628760,0.03033998,85177.0,85176.0,0.46976]
["bitfinex","BTCUSD",1745100629223,0.03033998,85177.0,85176.0,0.12976]
["bitfinex","BTCUSD",1745100630883,0.03133998,85177.0,85176.0,0.12976]
["bitfinex","BTCUSD",1745100631083,0.03033998,85177.0,85176.0,0.12976]
["bitfinex","BTCUSD",1745100631382,0.03591298,85177.0,85176.0,0.12976]
["bitfinex","BTCUSD",1745100636536,0.01174039,85176.0,85173.0,0.34]
["bitfinex","BTCUSD",1745100636681,0.01174039,85176.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100636885,0.02081624,85175.0,85174.0,0.46964]
["bitfinex","BTCUSD",1745100637331,0.01408685,85176.0,85174.0,0.46964]
["bitfinex","BTCUSD",1745100637539,0.01174039,85176.0,85174.0,0.46964]
["bitfinex","BTCUSD",1745100637746,0.02081624,85175.0,85174.0,0.46964]
["bitfinex","BTCUSD",1745100638042,0.01174039,85176.0,85174.0,0.46964]
["bitfinex","BTCUSD",1745100638460,0.02081624,85175.0,85174.0,0.46964]
["bitfinex","BTCUSD",1745100638807,0.01174039,85176.0,85174.0,0.46964]
["bitfinex","BTCUSD",1745100639266,0.02081624,85175.0,85174.0,0.46964]
["bitfinex","BTCUSD",1745100639611,0.01174039,85176.0,85174.0,0.46964]
["bitfinex","BTCUSD",1745100639965,0.02081624,85175.0,85174.0,0.46964]
["bitfinex","BTCUSD",1745100640164,0.02081624,85175.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100640386,0.01408685,85176.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100640662,0.02081624,85175.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100641042,0.01408685,85176.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100641247,0.02081624,85175.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100641480,0.01408685,85176.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100641875,0.02081624,85175.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100642173,0.01408685,85176.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100642332,0.02081624,85175.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100642533,0.01408685,85176.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100642789,0.02081624,85175.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100643019,0.01408685,85176.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100643229,0.02081624,85175.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100643435,0.01408685,85176.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100643581,0.02081624,85175.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100643780,0.01408685,85176.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100643960,0.02081624,85175.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100644164,0.23481068,85175.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100644367,0.25562692,85175.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100649274,0.02081624,85175.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100661221,0.02181624,85175.0,85174.0,0.12964]
["bitfinex","BTCUSD",1745100680870,0.26836894,85175.0,85172.0,0.01195107]
["bitfinex","BTCUSD",1745100681085,0.0496,85173.0,85172.0,0.01195107]
["bitfinex","BTCUSD",1745100681227,0.23482998,85168.0,85167.0,1.20688]
["bitfinex","BTCUSD",1745100681426,0.3075462,85168.0,85167.0,1.20688]
["bitfinex","BTCUSD",1745100681624,0.30519974,85168.0,85167.0,1.20688]
["bitfinex","BTCUSD",1745100681829,0.30519974,85168.0,85167.0,1.21880985]
["bitfinex","BTCUSD",1745100690859,0.30719974,85168.0,85167.0,1.21880985]
["bitfinex","BTCUSD",1745100691086,0.30519974,85168.0,85167.0,0.01192985]
["bitfinex","BTCUSD",1745100691397,0.23483549,85166.0,85165.0,0.27256612]
["bitfinex","BTCUSD",1745100691561,0.23718195,85166.0,85165.0,0.12964]
["bitfinex","BTCUSD",1745100691763,0.25794886,85166.0,85165.0,0.12964]
["bitfinex","BTCUSD",1745100691967,0.2556024,85166.0,85165.0,0.12964]
["bitfinex","BTCUSD",1745100695121,0.2556024,85166.0,85165.0,0.14425893]
["bitfinex","BTCUSD",1745100697603,0.2556024,85166.0,85165.0,0.01461893]
["bitfinex","BTCUSD",1745100697861,0.23484652,85162.0,85161.0,0.12964]
["bitfinex","BTCUSD",1745100698007,0.23719298,85162.0,85161.0,0.12964]
["bitfinex","BTCUSD",1745100698213,0.01174329,85155.0,85152.0,0.28585224]
["bitfinex","BTCUSD",1745100698422,0.00234646,85154.0,85152.0,0.0150381]
["bitfinex","BTCUSD",1745100698624,0.02304891,85154.0,85153.0,0.12964]
["bitfinex","BTCUSD",1745100699474,0.23487134,85153.0,85151.0,0.004]
["bitfinex","BTCUSD",1745100699882,0.0206996,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1745100700587,0.0206996,85152.0,85151.0,0.13364]
["bitfinex","BTCUSD",1745100700787,0.01413546,85154.0,85151.0,0.13364]
["bitfinex","BTCUSD",1745100700992,0.24900546,85154.0,85151.0,0.13364]
["bitfinex","BTCUSD",1745100701135,0.246659,85154.0,85151.0,0.13364]
["bitfinex","BTCUSD",1745100701346,0.011789,85154.0,85151.0,0.13364]
["bitfinex","BTCUSD",1745100701555,0.01413546,85154.0,85151.0,0.14835996]
["bitfinex","BTCUSD",1745100701764,0.24900552,85154.0,85151.0,0.01871996]
["bitfinex","BTCUSD",1745100701968,0.02070103,85153.0,85152.0,0.12964]
["bitfinex","BTCUSD",1745100702232,0.02070103,85153.0,85151.0,0.01871996]
["bitfinex","BTCUSD",1745100702436,0.02070103,85153.0,85152.0,0.12964]
["bitfinex","BTCUSD",1745100702594,0.02070103,85153.0,85151.0,0.01871996]
["bitfinex","BTCUSD",1745100702802,0.02070103,85153.0,85152.0,0.12964]
["bitfinex","BTCUSD",1745100703774,0.02070103,85153.0,85151.0,0.01871996]
["bitfinex","BTCUSD",1745100704007,0.02070103,85153.0,85152.0,0.12964]
["bitfinex","BTCUSD",1745100704183,0.02070103,85153.0,85151.0,0.01871996]
["bitfinex","BTCUSD",1745100704387,0.02070103,85153.0,85152.0,0.12964]
["bitfinex","BTCUSD",1745100721319,0.02170103,85153.0,85152.0,0.12964]
["bitfinex","BTCUSD",1745100733494,0.02170103,85153.0,85152.0,0.46964]
["bitfinex","BTCUSD",1745100733871,0.001,85153.0,85152.0,0.46964]
["bitfinex","BTCUSD",1745100736600,0.001,85153.0,85152.0,0.50194084]
["bitfinex","BTCUSD",1745100750966,4.558e-05,85154.0,85153.0,0.4809228]
["bitfinex","BTCUSD",1745100751117,0.00104558,85154.0,85153.0,0.51322364]
["bitfinex","BTCUSD",1745100760333,0.00104558,85154.0,85153.0,0.64282364]
["bitfinex","BTCUSD",1745100763958,0.00104558,85154.0,85153.0,0.41173905]
["bitfinex","BTCUSD",1745100764339,0.00104558,85154.0,85153.0,0.55266185]
["bitfinex","BTCUSD",1745100771432,0.00104558,85154.0,85153.0,0.52036101]
["bitfinex","BTCUSD",1745100774053,0.00104558,85154.0,85153.0,0.55267236]
["bitfinex","BTCUSD",1745100774222,0.00086793,85154.0,85153.0,0.55267236]
["bitfinex","BTCUSD",1745100776861,0.00086793,85154.0,85153.0,0.30162234]
["bitfinex","BTCUSD",1745100777052,0.00086793,85154.0,85153.0,0.26931099]
["bitfinex","BTCUSD",1745100777242,0.00086793,85154.0,85153.0,0.1296]
["bitfinex","BTCUSD",1745100777751,0.00086793,85154.0,85153.0,0.1409228]
["bitfinex","BTCUSD",1745100778466,0.00086793,85154.0,85148.0,0.00234858]
["bitfinex","BTCUSD",1745100778703,0.00086793,85154.0,85152.0,0.14092364]
["bitfinex","BTCUSD",1745100778930,0.02063697,85153.0,85152.0,0.14092364]
["bitfinex","BTCUSD",1745100781164,0.0215049,85153.0,85152.0,0.14092364]
["bitfinex","BTCUSD",1745100784830,0.0215049,85153.0,85152.0,0.48092364]
["bitfinex","BTCUSD",1745100785237,0.00086793,85153.0,85152.0,0.48092364]
["bitfinex","BTCUSD",1745100785421,0.00086793,85153.0,85152.0,0.61052364]
["bitfinex","BTCUSD",1745100787650,0.00086793,85153.0,85152.0,0.64282931]
["bitfinex","BTCUSD",1745100810855,0.047,85160.0,85159.0,0.48091288]
["bitfinex","BTCUSD",1745100811061,0.047,85160.0,85159.0,0.48136944]
["bitfinex","BTCUSD",1745100811062,0.04786793,85160.0,85159.0,0.48136944]
["bitfinex","BTCUSD",1745100811215,0.06851014,85160.0,85159.0,0.48136944]
["bitfinex","BTCUSD",1745100811659,0.04786793,85160.0,85159.0,0.48136944]
["bitfinex","BTCUSD",1745100813207,0.06851014,85160.0,85159.0,0.48136944]
["bitfinex","BTCUSD",1745100813665,0.06851014,85160.0,85159.0,0.61096944]
["bitfinex","BTCUSD",1745100834696,0.02151014,85160.0,85159.0,0.61096944]
["bitfinex","BTCUSD",1745100834901,0.00086793,85160.0,85159.0,0.61096944]
["bitfinex","BTCUSD",1745100835134,0.00086793,85160.0,85159.0,0.34045656]
["bitfinex","BTCUSD",1745100835315,0.02151215,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100835447,0.00086793,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100835646,0.02151215,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100839302,0.00086793,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100839835,0.02151215,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100840031,0.00086793,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100840732,0.02151215,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100840929,0.00086793,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100841254,0.02238008,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100842118,0.25723212,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100842923,1.58723212,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100844405,1.35238008,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100853588,1.35238008,85160.0,85159.0,0.61092944]
["bitfinex","BTCUSD",1745100853934,1.33173586,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100854169,1.35238008,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100854581,1.35238008,85160.0,85159.0,0.34045656]
["bitfinex","BTCUSD",1745100854782,1.35238008,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100857022,1.35238008,85160.0,85159.0,0.61092944]
["bitfinex","BTCUSD",1745100857232,1.35238008,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100858095,1.35238008,85160.0,85159.0,0.61092944]
["bitfinex","BTCUSD",1745100858504,1.35238008,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100860031,1.33173586,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100860235,1.35238008,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100870915,1.35151215,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100871057,1.35064422,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100871256,1.35151215,85160.0,85159.0,0.47001656]
["bitfinex","BTCUSD",1745100884814,1.35151215,85160.0,85159.0,0.24662057]
["bitfinex","BTCUSD",1745100885017,1.35151215,85160.0,85159.0,0.13001656]
["bitfinex","BTCUSD",1745100894373,1.35151215,85160.0,85159.0,0.12952]
["bitfinex","BTCUSD",1745100896478,1.35151215,85160.0,85159.0,0.46952]
["bitfinex","BTCUSD",1745100901233,1.35238008,85160.0,85159.0,0.46952]
["bitfinex","BTCUSD",1745100912908,1.35238008,85160.0,85159.0,0.50182967]
["bitfinex","BTCUSD",1745100913080,1.33173586,85160.0,85159.0,0.46952]
["bitfinex","BTCUSD",1745100913478,1.35237476,85160.0,85159.0,0.46952]
["bitfinex","BTCUSD",1745100915082,1.5872268,85160.0,85159.0,0.46948]
["bitfinex","BTCUSD",1745100916061,1.35237476,85160.0,85159.0,0.46948]
["bitfinex","BTCUSD",1745100916463,1.5872268,85160.0,85159.0,0.46948]
["bitfinex","BTCUSD",1745100922283,1.35237476,85160.0,85159.0,0.46948]
["bitfinex","BTCUSD",1745100931053,1.35150683,85160.0,85159.0,0.46948]
["bitfinex","BTCUSD",1745100931421,1.34462673,85160.0,85159.0,0.46948]
["bitfinex","BTCUSD",1745100940734,1.34462673,85160.0,85159.0,0.31744459]
["bitfinex","BTCUSD",1745100940914,1.34462673,85160.0,85159.0,0.12948]
["bitfinex","BTCUSD",1745100960635,1.34462673,85160.0,85159.0,0.24892791]
["bitfinex","BTCUSD",1745100961212,1.34549466,85160.0,85159.0,0.24892791]
["bitfinex","BTCUSD",1745100964232,1.5803467,85160.0,85159.0,0.24892791]
["bitfinex","BTCUSD",1745100965940,1.5803467,85160.0,85159.0,0.24888791]
["bitfinex","BTCUSD",1745100968496,1.6261467,85160.0,85159.0,0.12944]
["bitfinex","BTCUSD",1745100980402,1.39129466,85160.0,85159.0,0.12944]
["bitfinex","BTCUSD",1745100981294,1.40303726,85160.0,85159.0,0.12944]
["bitfinex","BTCUSD",1745100987192,1.39129466,85160.0,85159.0,0.12944]
["bitfinex","BTCUSD",1745100990986,1.3895588,85160.0,85159.0,0.46944]
["bitfinex","BTCUSD",1745100991208,1.39042673,85160.0,85159.0,0.46944]
["bitfinex","BTCUSD",1745101000559,1.39042673,85160.0,85159.0,0.12944]
["bitfinex","BTCUSD",1745101020889,0.24660212,85158.0,85152.0,0.09045581]
["bitfinex","BTCUSD",1745101021153,0.24660481,85157.0,85153.0,0.14114356]
["bitfinex","BTCUSD",1745101021358,0.26036074,85157.0,85153.0,0.14114356]
["bitfinex","BTCUSD",1745101022748,0.02549894,85157.0,85153.0,0.14114356]
["bitfinex","BTCUSD",1745101027897,0.26036117,85157.0,85153.0,0.14114356]
["bitfinex","BTCUSD",1745101028354,0.02549894,85157.0,85154.0,0.1294]
["bitfinex","BTCUSD",1745101028555,0.02549894,85157.0,85154.0,0.14114342]
["bitfinex","BTCUSD",1745101029250,0.02549894,85157.0,85155.0,0.1294]
["bitfinex","BTCUSD",1745101033597,0.02549894,85157.0,85156.0,0.4694]
["bitfinex","BTCUSD",1745101036540,0.02063322,85157.0,85156.0,0.4694]
["bitfinex","BTCUSD",1745101036845,0.25549353,85157.0,85156.0,0.4694]
["bitfinex","BTCUSD",1745101037053,0.02063322,85157.0,85156.0,0.4694]
["bitfinex","BTCUSD",1745101042701,0.25549353,85157.0,85156.0,0.4694]
["bitfinex","BTCUSD",1745101042904,0.25549353,85157.0,85156.0,0.34]
["bitfinex","BTCUSD",1745101043050,0.25549353,85157.0,85156.0,0.4694]
["bitfinex","BTCUSD",1745101045123,0.30209353,85157.0,85156.0,0.4694]
["bitfinex","BTCUSD",1745101045480,0.30309353,85157.0,85156.0,0.1294]
["bitfinex","BTCUSD",1745101045706,0.30309353,85157.0,85147.0,0.14292612]
["bitfinex","BTCUSD",1745101045707,0.2814741,85152.0,85147.0,0.14292612]
["bitfinex","BTCUSD",1745101045919,0.2814741,85152.0,85151.0,0.1294]
["bitfinex","BTCUSD",1745101046116,0.29796337,85152.0,85151.0,0.1294]
["bitfinex","BTCUSD",1745101046339,0.29796337,85152.0,85151.0,0.4694]
["bitfinex","BTCUSD",1745101046798,0.29796337,85152.0,85151.0,0.34]
["bitfinex","BTCUSD",1745101047207,0.34336337,85152.0,85151.0,0.34]
["bitfinex","BTCUSD",1745101047541,0.28227962,85150.0,85149.0,0.4694]
["bitfinex","BTCUSD",1745101047948,0.29874902,85150.0,85149.0,0.1294]
["bitfinex","BTCUSD",1745101048906,0.28228789,85147.0,85146.0,0.000843]
["bitfinex","BTCUSD",1745101049406,0.29874183,85147.0,85146.0,0.000843]
["bitfinex","BTCUSD",1745101049977,0.29874183,85147.0,85146.0,0.01872129]
["bitfinex","BTCUSD",1745101050378,0.46378974,85147.0,85146.0,0.01872129]
["bitfinex","BTCUSD",1745101051205,0.46565767,85147.0,85146.0,0.01872129]
["bitfinex","BTCUSD",1745101051403,0.46565767,85147.0,85146.0,0.000843]
["bitfinex","BTCUSD",1745101052850,0.46565767,85147.0,85146.0,0.01808578]
["bitfinex","BTCUSD",1745101053088,0.46565767,85147.0,85146.0,0.000843]
["bitfinex","BTCUSD",1745101054283,0.46565767,85147.0,85146.0,0.01870507]
["bitfinex","BTCUSD",1745101055224,0.46565767,85147.0,85146.0,0.000843]
["bitfinex","BTCUSD",1745101060495,0.58503569,85147.0,85146.0,0.000843]
["bitfinex","BTCUSD",1745101060703,0.46565767,85147.0,85146.0,0.000843]
["bitfinex","BTCUSD",1745101063290,0.06572187,85147.0,85146.0,0.000843]
["bitfinex","BTCUSD",1745101063505,0.01832187,85147.0,85146.0,0.001843]
["bitfinex","BTCUSD",1745101063710,0.01832187,85147.0,85146.0,0.4851261]
["bitfinex","BTCUSD",1745101063711,0.00186793,85147.0,85146.0,0.4851261]
["bitfinex","BTCUSD",1745101063917,0.00186793,85147.0,85146.0,0.48277739]
["bitfinex","BTCUSD",1745101064122,0.00186793,85147.0,85146.0,0.471243]
["bitfinex","BTCUSD",1745101064531,0.01784629,85147.0,85146.0,0.471243]
["bitfinex","BTCUSD",1745101064953,0.01784629,85147.0,85146.0,0.001843]
["bitfinex","BTCUSD",1745101065105,0.1372942,85147.0,85146.0,0.001843]
["bitfinex","BTCUSD",1745101068353,0.1834942,85147.0,85146.0,0.001843]
["bitfinex","BTCUSD",1745101068609,0.1834942,85147.0,85146.0,1e-08]
["bitfinex","BTCUSD",1745101068811,0.2333942,85147.0,85146.0,1e-08]
["bitfinex","BTCUSD",1745101070394,0.24793505,85147.0,85146.0,1e-08]
["bitfinex","BTCUSD",1745101070598,0.24558859,85147.0,85146.0,1e-08]
["bitfinex","BTCUSD",1745101071983,0.3650365,85147.0,85146.0,1e-08]
["bitfinex","BTCUSD",1745101072405,0.24558859,85147.0,85146.0,1e-08]
["bitfinex","BTCUSD",1745101073490,0.65448859,85147.0,85146.0,1e-08]
["bitfinex","BTCUSD",1745101074210,0.23495964,85121.0,85120.0,0.49964736]
["bitfinex","BTCUSD",1745101074373,0.2373061,85121.0,85120.0,0.01672124]
["bitfinex","BTCUSD",1745101074610,0.25087385,85121.0,85120.0,4.558e-05]
["bitfinex","BTCUSD",1745101074811,0.24852739,85121.0,85120.0,4.558e-05]
["bitfinex","BTCUSD",1745101075136,0.24852739,85121.0,85120.0,0.01634331]
["bitfinex","BTCUSD",1745101075479,0.24852739,85121.0,85120.0,4.558e-05]
["bitfinex","BTCUSD",1745101076224,0.24852739,85121.0,85120.0,0.01610779]
["bitfinex","BTCUSD",1745101077240,0.01356775,85121.0,85120.0,0.01610779]
["bitfinex","BTCUSD",1745101077398,0.01356775,85121.0,85120.0,0.45350779]
["bitfinex","BTCUSD",1745101077598,0.00234646,85146.0,85141.0,0.01174522]
["bitfinex","BTCUSD",1745101077832,0.00186793,85147.0,85145.0,0.14093484]
["bitfinex","BTCUSD",1745101078613,0.00186793,85147.0,85146.0,0.34]
["bitfinex","BTCUSD",1745101080626,0.00186793,85147.0,85146.0,0.45944791]
["bitfinex","BTCUSD",1745101081049,0.00186793,85147.0,85146.0,0.47398876]
["bitfinex","BTCUSD",1745101081480,0.00186793,85147.0,85146.0,0.88598876]
["bitfinex","BTCUSD",1745101081686,0.00186793,85147.0,85146.0,0.752]
["bitfinex","BTCUSD",1745101091727,0.00186793,85147.0,85146.0,0.412]
["bitfinex","BTCUSD",1745101092104,0.00186793,85147.0,85146.0,0.752]
["bitfinex","BTCUSD",1745101093155,0.23675582,85147.0,85146.0,0.752]
["bitfinex","BTCUSD",1745101093498,0.25394015,85147.0,85146.0,0.752]
["bitfinex","BTCUSD",1745101095146,0.25580808,85147.0,85146.0,0.752]
["bitfinex","BTCUSD",1745101095287,0.02092019,85147.0,85146.0,0.752]
["bitfinex","BTCUSD",1745101096789,0.25580808,85147.0,85146.0,0.752]
["bitfinex","BTCUSD",1745101097012,0.25580808,85147.0,85146.0,0.34]
["bitfinex","BTCUSD",1745101098089,0.25580808,85147.0,85138.0,0.12984]
["bitfinex","BTCUSD",1745101098090,0.23490997,85139.0,85138.0,0.46984]
["bitfinex","BTCUSD",1745101098267,0.23490997,85139.0,85138.0,4.558e-05]
["bitfinex","BTCUSD",1745101098493,0.25204296,85139.0,85138.0,4.558e-05]
["bitfinex","BTCUSD",1745101109619,0.01713299,85139.0,85138.0,4.558e-05]
["bitfinex","BTCUSD",1745101109753,0.01713299,85139.0,85138.0,0.34004558]
["bitfinex","BTCUSD",1745101109954,0.00473586,85147.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1745101110224,0.01714296,85146.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1745101110425,0.01714296,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745101110922,0.00186793,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745101114133,0.01898004,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745101118123,0.01898004,85146.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1745101118345,0.01898004,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745101119386,0.03072457,85146.0,85143.0,0.35174494]
["bitfinex","BTCUSD",1745101122085,0.03072457,85146.0,85143.0,0.34]
["bitfinex","BTCUSD",1745101124722,0.01898004,85146.0,85143.0,0.35174494]
["bitfinex","BTCUSD",1745101124855,0.01898004,85146.0,85145.0,0.34]
["bitfinex","BTCUSD",1745101130818,0.01898004,85146.0,85144.0,0.13044]
["bitfinex","BTCUSD",1745101131361,0.25387274,85146.0,85144.0,0.13044]
["bitfinex","BTCUSD",1745101131822,0.25387291,85146.0,85144.0,0.13044]
["bitfinex","BTCUSD",1745101132869,0.01898004,85146.0,85144.0,0.13044]
["bitfinex","BTCUSD",1745101133276,0.01898004,85146.0,85145.0,0.14093605]
["bitfinex","BTCUSD",1745101133779,0.01898004,85146.0,85144.0,0.13044]
["bitfinex","BTCUSD",1745101138510,0.25387315,85146.0,85144.0,0.13044]
["bitfinex","BTCUSD",1745101141230,0.25574108,85146.0,85144.0,0.13044]
["bitfinex","BTCUSD",1745101141704,0.02084797,85146.0,85144.0,0.27137734]
["bitfinex","BTCUSD",1745101141919,0.02084797,85146.0,85145.0,0.14093605]
["bitfinex","BTCUSD",1745101142369,0.00373586,85146.0,85145.0,0.14093605]
["bitfinex","BTCUSD",1745101142587,0.0208601,85146.0,85145.0,0.14093605]
["bitfinex","BTCUSD",1745101142804,0.00373586,85146.0,85145.0,0.14093605]
["bitfinex","BTCUSD",1745101143033,0.0208601,85146.0,85145.0,0.14093605]
["bitfinex","BTCUSD",1745101144401,0.0208601,85146.0,85145.0,0.17323919]
["bitfinex","BTCUSD",1745101146663,0.0208601,85146.0,85145.0,0.03230314]
["bitfinex","BTCUSD",1745101148592,0.0208601,85146.0,85145.0,0.16302314]
["bitfinex","BTCUSD",1745101148970,0.0208601,85146.0,85145.0,0.30395919]
["bitfinex","BTCUSD",1745101149141,0.0208601,85146.0,85145.0,0.16302314]
["bitfinex","BTCUSD",1745101149353,0.00373586,85146.0,85145.0,0.16302314]
["bitfinex","BTCUSD",1745101149812,0.0208663,85146.0,85145.0,0.16302314]
["bitfinex","BTCUSD",1745101159719,0.0208663,85146.0,85145.0,0.13072]
["bitfinex","BTCUSD",1745101168659,0.0208663,85146.0,85145.0,0.16301805]
["bitfinex","BTCUSD",1745101170826,0.01899837,85146.0,85145.0,0.16301805]
["bitfinex","BTCUSD",1745101173951,0.25388902,85146.0,85145.0,0.16301805]
["bitfinex","BTCUSD",1745101174697,0.25388902,85146.0,85145.0,0.13072]
["bitfinex","BTCUSD",1745101178786,0.01174508,85142.0,85138.0,0.14099226]
["bitfinex","BTCUSD",1745101178936,0.01174508,85142.0,85139.0,0.16261923]
["bitfinex","BTCUSD",1745101179138,0.01711432,85141.0,85140.0,0.03229923]
["bitfinex","BTCUSD",1745101180663,0.0117448,85144.0,85140.0,0.03229923]
["bitfinex","BTCUSD",1745101180866,0.02886211,85143.0,85140.0,0.03229923]
["bitfinex","BTCUSD",1745101181656,0.01711717,85143.0,85140.0,0.03229923]
["bitfinex","BTCUSD",1745101181880,0.01711717,85143.0,85140.0,0.17324214]
["bitfinex","BTCUSD",1745101182081,0.01174494,85143.0,85141.0,0.03229923]
["bitfinex","BTCUSD",1745101182408,0.01710965,85142.0,85141.0,0.03229923]
["bitfinex","BTCUSD",1745101183304,0.01174494,85143.0,85141.0,0.03229923]
["bitfinex","BTCUSD",1745101183698,0.01174494,85143.0,85139.0,0.27126456]
["bitfinex","BTCUSD",1745101183699,0.01710965,85142.0,85139.0,0.27126456]
["bitfinex","BTCUSD",1745101183878,0.01710965,85142.0,85140.0,0.14094344]
["bitfinex","BTCUSD",1745101184054,0.01710965,85142.0,85141.0,0.03229395]
["bitfinex","BTCUSD",1745101184460,0.0117448,85144.0,85141.0,0.03229395]
["bitfinex","BTCUSD",1745101184671,0.01711107,85143.0,85141.0,0.17323583]
["bitfinex","BTCUSD",1745101184871,0.01711107,85143.0,85141.0,0.14094188]
["bitfinex","BTCUSD",1745101186512,0.01711107,85143.0,85142.0,0.13032]
["bitfinex","BTCUSD",1745101189463,0.23489733,85144.0,85142.0,0.13032]
["bitfinex","BTCUSD",1745101189666,0.01711107,85143.0,85142.0,0.13032]
["bitfinex","BTCUSD",1745101189875,0.01174467,85145.0,85142.0,0.13032]
["bitfinex","BTCUSD",1745101190075,0.01711249,85144.0,85142.0,0.13032]
["bitfinex","BTCUSD",1745101190259,0.01711249,85144.0,85142.0,0.27125982]
["bitfinex","BTCUSD",1745101191222,0.01711249,85144.0,85143.0,0.12976]
["bitfinex","BTCUSD",1745101193090,0.01595892,85146.0,85143.0,0.12976]
["bitfinex","BTCUSD",1745101193312,0.01711392,85145.0,85143.0,0.12976]
["bitfinex","BTCUSD",1745101196146,0.02885859,85145.0,85144.0,0.12976]
["bitfinex","BTCUSD",1745101198770,0.03120505,85145.0,85144.0,0.12976]
["bitfinex","BTCUSD",1745101201171,0.02232831,85145.0,85144.0,0.12976]
["bitfinex","BTCUSD",1745101201404,0.06728185,85145.0,85144.0,0.12976]
["bitfinex","BTCUSD",1745101201564,0.06962831,85145.0,85144.0,0.12976]
["bitfinex","BTCUSD",1745101207940,0.01174522,85141.0,85140.0,0.12976]
["bitfinex","BTCUSD",1745101208265,0.01409168,85141.0,85140.0,0.12976]
["bitfinex","BTCUSD",1745101208471,0.03119661,85141.0,85140.0,0.12976]
["bitfinex","BTCUSD",1745101212859,0.01174536,85140.0,85136.0,0.14094997]
["bitfinex","BTCUSD",1745101213001,0.00234646,85139.0,85137.0,0.1298]
["bitfinex","BTCUSD",1745101213212,0.01944854,85139.0,85137.0,0.1298]
["bitfinex","BTCUSD",1745101214554,0.03119403,85139.0,85138.0,0.1298]
["bitfinex","BTCUSD",1745101219023,0.19894194,85139.0,85138.0,0.1298]
["bitfinex","BTCUSD",1745101219323,0.24724194,85139.0,85138.0,0.1298]
["bitfinex","BTCUSD",1745101219557,0.24489548,85139.0,85138.0,0.1298]
["bitfinex","BTCUSD",1745101219732,0.01174646,85132.0,85129.0,0.1431199]
["bitfinex","BTCUSD",1745101219969,0.01174646,85132.0,85127.0,0.12956]
["bitfinex","BTCUSD",1745101219970,0.23494032,85128.0,85127.0,0.12956]
["bitfinex","BTCUSD",1745101220294,0.2520005,85128.0,85127.0,0.12956]
["bitfinex","BTCUSD",1745101224180,0.0453,85121.0,85120.0,0.01606221]
["bitfinex","BTCUSD",1745101224499,0.2349624,85120.0,85118.0,0.1431199]
["bitfinex","BTCUSD",1745101224742,0.25195956,85120.0,85118.0,0.1431199]
["bitfinex","BTCUSD",1745101225508,0.25195956,85120.0,85119.0,0.01475017]
["bitfinex","BTCUSD",1745101225837,0.25195956,85120.0,85119.0,0.0004215]
["bitfinex","BTCUSD",1745101231243,0.25929748,85120.0,85119.0,0.0004215]
["bitfinex","BTCUSD",1745101233737,0.25929748,85120.0,85119.0,0.01500428]
["bitfinex","BTCUSD",1745101237712,0.25179923,85120.0,85119.0,0.01500428]
["bitfinex","BTCUSD",1745101246120,0.25179923,85120.0,85119.0,0.00500428]
["bitfinex","BTCUSD",1745101246308,0.23497896,85114.0,85113.0,0.12956]
["bitfinex","BTCUSD",1745101246502,0.25229118,85114.0,85113.0,0.12956]
["bitfinex","BTCUSD",1745101246704,0.24994472,85114.0,85113.0,0.12956]
["bitfinex","BTCUSD",1745101247555,0.25008044,85114.0,85113.0,0.12956]
["bitfinex","BTCUSD",1745101249495,0.01510148,85114.0,85113.0,0.12956]
["bitfinex","BTCUSD",1745101249835,0.01744794,85114.0,85113.0,0.14409431]
["bitfinex","BTCUSD",1745101251191,0.01744794,85114.0,85113.0,0.00666179]
["bitfinex","BTCUSD",1745101251462,0.01744794,85114.0,85111.0,0.3444215]
["bitfinex","BTCUSD",1745101251678,0.01510148,85114.0,85111.0,0.3444215]
["bitfinex","BTCUSD",1745101251856,0.02685042,85114.0,85111.0,0.3444215]
["bitfinex","BTCUSD",1745101253082,0.02685042,85114.0,85111.0,0.35885342]
["bitfinex","BTCUSD",1745101253302,0.02919688,85114.0,85111.0,0.35885342]
["bitfinex","BTCUSD",1745101254300,0.02685042,85114.0,85111.0,0.35885342]
["bitfinex","BTCUSD",1745101254894,0.01510148,85114.0,85111.0,0.35885342]
["bitfinex","BTCUSD",1745101255071,0.02685042,85114.0,85111.0,0.35885342]
["bitfinex","BTCUSD",1745101255501,0.02919688,85114.0,85111.0,0.35885342]
["bitfinex","BTCUSD",1745101258288,0.02919688,85114.0,85111.0,0.01443192]
["bitfinex","BTCUSD",1745101258489,0.02919688,85114.0,85110.0,0.41461452]
["bitfinex","BTCUSD",1745101258783,0.02919688,85114.0,85110.0,0.27149462]
["bitfinex","BTCUSD",1745101259346,0.01744794,85114.0,85111.0,0.14099088]
["bitfinex","BTCUSD",1745101259552,0.00234646,85113.0,85110.0,0.27149462]
["bitfinex","BTCUSD",1745101259765,0.01496246,85112.0,85110.0,0.27149462]
["bitfinex","BTCUSD",1745101260102,0.01423112,85114.0,85110.0,0.27149462]
["bitfinex","BTCUSD",1745101260367,0.01496155,85111.0,85110.0,0.27149462]
["bitfinex","BTCUSD",1745101260580,0.01174908,85113.0,85110.0,0.27149462]
["bitfinex","BTCUSD",1745101260800,0.01496155,85111.0,85110.0,0.27149462]
["bitfinex","BTCUSD",1745101261035,0.01174908,85113.0,85110.0,0.27149462]
["bitfinex","BTCUSD",1745101261258,0.01496155,85111.0,85110.0,0.27149462]
["bitfinex","BTCUSD",1745101261431,0.01361701,85113.0,85110.0,0.27149462]
["bitfinex","BTCUSD",1745101261631,0.01496155,85111.0,85110.0,0.27149462]
["bitfinex","BTCUSD",1745101261838,0.00186793,85113.0,85110.0,0.28546611]
["bitfinex","BTCUSD",1745101262005,0.01496155,85111.0,85110.0,0.28546611]
["bitfinex","BTCUSD",1745101262207,0.01361701,85113.0,85110.0,0.28546611]
["bitfinex","BTCUSD",1745101262491,0.01496155,85111.0,85110.0,0.28546611]
["bitfinex","BTCUSD",1745101262884,0.00186793,85113.0,85110.0,0.28546611]
["bitfinex","BTCUSD",1745101263083,0.01496246,85112.0,85110.0,0.28546611]
["bitfinex","BTCUSD",1745101268758,0.00186793,85113.0,85112.0,0.14099069]
["bitfinex","BTCUSD",1745101268910,0.00186793,85113.0,85112.0,0.3422136]
["bitfinex","BTCUSD",1745101282508,0.00186793,85113.0,85112.0,0.2927136]
["bitfinex","BTCUSD",1745101287193,0.28364966,85113.0,85112.0,0.032275]
["bitfinex","BTCUSD",1745101287394,0.23498725,85111.0,85110.0,0.42639299]
["bitfinex","BTCUSD",1745101287837,0.25746451,85111.0,85110.0,0.42639299]
["bitfinex","BTCUSD",1745101288320,0.25746451,85111.0,85110.0,0.55619299]
["bitfinex","BTCUSD",1745101289129,0.25746451,85111.0,85110.0,0.14419299]
["bitfinex","BTCUSD",1745101291354,0.25933244,85111.0,85110.0,0.14419299]
["bitfinex","BTCUSD",1745101292498,0.26033244,85111.0,85110.0,0.14419299]
["bitfinex","BTCUSD",1745101292911,0.30763244,85111.0,85110.0,0.14419299]
["bitfinex","BTCUSD",1745101304359,0.30763244,85111.0,85110.0,0.01439299]
["bitfinex","BTCUSD",1745101304910,0.23501486,85101.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1745101305113,0.26910326,85101.0,85100.0,0.14417022]
["bitfinex","BTCUSD",1745101307974,0.02233766,85101.0,85100.0,0.14417022]
["bitfinex","BTCUSD",1745101308161,0.23501369,85102.0,85100.0,0.14417022]
["bitfinex","BTCUSD",1745101308379,0.02233766,85101.0,85100.0,0.14417022]
["bitfinex","BTCUSD",1745101308789,0.00286793,85111.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1745101309149,0.0223499,85110.0,85109.0,0.14099431]
["bitfinex","BTCUSD",1745101310504,0.00286793,85111.0,85109.0,0.14099431]
["bitfinex","BTCUSD",1745101311590,0.0223499,85110.0,85109.0,0.14099431]
["bitfinex","BTCUSD",1745101311987,0.00286793,85111.0,85109.0,0.14099431]
["bitfinex","BTCUSD",1745101312168,0.0223499,85110.0,85109.0,0.14099431]
["bitfinex","BTCUSD",1745101312374,0.00286793,85111.0,85109.0,0.14099431]
["bitfinex","BTCUSD",1745101319081,0.00286793,85111.0,85110.0,0.13052]
["bitfinex","BTCUSD",1745101320282,0.0252508,85111.0,85110.0,0.13052]
["bitfinex","BTCUSD",1745101320483,0.00286793,85111.0,85110.0,0.13052]
["bitfinex","BTCUSD",1745101320696,0.0252508,85111.0,85110.0,0.13052]
["bitfinex","BTCUSD",1745101320901,0.00286793,85111.0,85110.0,0.13052]
["bitfinex","BTCUSD",1745101321110,0.0252508,85111.0,85110.0,0.13052]
["bitfinex","BTCUSD",1745101321307,0.00473586,85111.0,85110.0,0.13052]
["bitfinex","BTCUSD",1745101321505,0.02711873,85111.0,85110.0,0.13052]
["bitfinex","BTCUSD",1745101321713,0.00473586,85111.0,85110.0,0.13052]
["bitfinex","BTCUSD",1745101321892,0.02711873,85111.0,85110.0,0.13052]
["bitfinex","BTCUSD",1745101328013,0.00473586,85111.0,85110.0,0.13052]
["bitfinex","BTCUSD",1745101328424,0.02711873,85111.0,85110.0,0.13052]
["bitfinex","BTCUSD",1745101332161,0.00473586,85111.0,85110.0,0.13052]
["bitfinex","BTCUSD",1745101332740,0.02711873,85111.0,85110.0,0.13052]
["bitfinex","BTCUSD",1745101332957,0.00473586,85111.0,85110.0,0.13052]
["bitfinex","BTCUSD",1745101333179,0.02711873,85111.0,85110.0,0.13052]
["bitfinex","BTCUSD",1745101344199,0.02711873,85111.0,85110.0,0.28459413]
["bitfinex","BTCUSD",1745101344200,0.0252508,85111.0,85110.0,0.28459413]
["bitfinex","BTCUSD",1745101344423,0.00013572,85114.0,85113.0,0.14098903]
["bitfinex","BTCUSD",1745101344619,0.00013572,85114.0,85113.0,0.26278648]
["bitfinex","BTCUSD",1745101344925,0.02204257,85114.0,85113.0,0.29271343]
["bitfinex","BTCUSD",1745101345297,0.05704646,85132.0,85119.0,0.14097909]
["bitfinex","BTCUSD",1745101345508,0.01174674,85130.0,85119.0,0.14097909]
["bitfinex","BTCUSD",1745101345909,0.05704646,85132.0,85119.0,0.14097909]
["bitfinex","BTCUSD",1745101347112,0.01174674,85130.0,85119.0,0.14097909]
["bitfinex","BTCUSD",1745101347537,0.0453,85132.0,85119.0,0.14097909]
["bitfinex","BTCUSD",1745101347698,0.01174674,85130.0,85119.0,0.14097909]
["bitfinex","BTCUSD",1745101347892,0.05704646,85132.0,85119.0,0.14097909]
["bitfinex","BTCUSD",1745101348108,0.0453,85132.0,85119.0,0.14097909]
["bitfinex","BTCUSD",1745101348506,0.0117466,85131.0,85119.0,0.14097909]
["bitfinex","BTCUSD",1745101348710,0.01174687,85129.0,85119.0,0.14097909]
["bitfinex","BTCUSD",1745101348890,0.0453,85132.0,85119.0,0.14097909]
["bitfinex","BTCUSD",1745101349712,0.01174701,85128.0,85119.0,0.14097909]
["bitfinex","BTCUSD",1745101350804,0.01174701,85128.0,85119.0,0.14484702]
["bitfinex","BTCUSD",1745101352946,0.01174729,85126.0,85119.0,0.14484702]
["bitfinex","BTCUSD",1745101356922,1.376,85120.0,85119.0,0.00386793]
["bitfinex","BTCUSD",1745101357290,1.39525363,85120.0,85119.0,0.00386793]
["bitfinex","BTCUSD",1745101357729,1.44095363,85120.0,85119.0,0.00386793]
["bitfinex","BTCUSD",1745101363581,0.01174977,85108.0,85104.0,0.09163886]
["bitfinex","BTCUSD",1745101363743,0.01174977,85108.0,85105.0,0.13028]
["bitfinex","BTCUSD",1745101363944,0.01923596,85107.0,85105.0,0.13028]
["bitfinex","BTCUSD",1745101365412,0.0476,85106.0,85105.0,0.13028]
["bitfinex","BTCUSD",1745101365737,0.0668346,85106.0,85105.0,0.13028]
["bitfinex","BTCUSD",1745101384963,0.0668346,85106.0,85105.0,0.27128229]
["bitfinex","BTCUSD",1745101388008,0.0192346,85106.0,85105.0,0.27128229]
["bitfinex","BTCUSD",1745101388405,0.01174977,85108.0,85105.0,0.27128229]
["bitfinex","BTCUSD",1745101388616,0.01913951,85106.0,85105.0,0.27128229]
["bitfinex","BTCUSD",1745101388758,0.01174977,85108.0,85105.0,0.27128229]
["bitfinex","BTCUSD",1745101388957,0.01913951,85106.0,85105.0,0.27128229]
["bitfinex","BTCUSD",1745101389503,0.01174977,85108.0,85105.0,0.27128229]
["bitfinex","BTCUSD",1745101389677,0.01913951,85106.0,85105.0,0.27128229]
["bitfinex","BTCUSD",1745101389876,0.01174977,85108.0,85105.0,0.27128229]
["bitfinex","BTCUSD",1745101390077,0.01914087,85107.0,85105.0,0.27128229]
["bitfinex","BTCUSD",1745101391114,0.01914087,85107.0,85106.0,0.1304]
["bitfinex","BTCUSD",1745101393531,0.02014087,85107.0,85106.0,0.1304]
["bitfinex","BTCUSD",1745101411157,0.01914087,85107.0,85106.0,0.1304]
["bitfinex","BTCUSD",1745101411456,0.001,85107.0,85106.0,0.1304]
["bitfinex","BTCUSD",1745101411687,0.02012756,85107.0,85106.0,0.1304]
["bitfinex","BTCUSD",1745101411801,0.001,85107.0,85106.0,0.1304]
["bitfinex","BTCUSD",1745101412003,0.02012756,85107.0,85106.0,0.1304]
["bitfinex","BTCUSD",1745101424387,0.02012756,85107.0,85104.0,0.14113795]
["bitfinex","BTCUSD",1745101424388,0.0975,85106.0,85104.0,0.00013572]
["bitfinex","BTCUSD",1745101424562,0.00234646,85105.0,85104.0,0.00013572]
["bitfinex","BTCUSD",1745101424740,0.06905964,85105.0,85104.0,0.00013572]
["bitfinex","BTCUSD",1745101425572,0.18850755,85105.0,85104.0,0.00013572]
["bitfinex","BTCUSD",1745101431245,0.01175253,85088.0,85086.0,0.34]
["bitfinex","BTCUSD",1745101431449,0.01175253,85088.0,85087.0,0.46964]
["bitfinex","BTCUSD",1745101433478,0.24679271,85092.0,85087.0,0.46964]
["bitfinex","BTCUSD",1745101433479,0.01175226,85090.0,85087.0,0.46964]
["bitfinex","BTCUSD",1745101434297,0.24678071,85096.0,85088.0,0.14103046]
["bitfinex","BTCUSD",1745101434453,0.01175157,85095.0,85092.0,0.14102372]
["bitfinex","BTCUSD",1745101434653,0.23502333,85098.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1745101434654,0.24677448,85098.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1745101434855,0.01175129,85097.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1745101435240,0.01175143,85096.0,85091.0,0.15277597]
["bitfinex","BTCUSD",1745101435766,0.01897647,85095.0,85091.0,0.15277597]
["bitfinex","BTCUSD",1745101436539,0.01897647,85095.0,85093.0,0.14102208]
["bitfinex","BTCUSD",1745101436939,0.01175074,85101.0,85097.0,0.14101424]
["bitfinex","BTCUSD",1745101437144,0.01896357,85100.0,85097.0,0.14101424]
["bitfinex","BTCUSD",1745101437567,0.01896357,85100.0,85098.0,0.1410129]
["bitfinex","BTCUSD",1745101437769,0.0001358,85105.0,85096.0,0.15276724]
["bitfinex","BTCUSD",1745101437970,0.03071933,85104.0,85100.0,0.14100935]
["bitfinex","BTCUSD",1745101438873,0.01896901,85104.0,85100.0,0.14100935]
["bitfinex","BTCUSD",1745101439052,0.01896901,85104.0,85101.0,0.01175074]
["bitfinex","BTCUSD",1745101439254,0.01896901,85104.0,85102.0,0.14100633]
["bitfinex","BTCUSD",1745101440706,0.01896901,85104.0,85103.0,0.12964]
["bitfinex","BTCUSD",1745101441360,0.01896901,85104.0,85103.0,0.46964]
["bitfinex","BTCUSD",1745101456831,0.0001358,85105.0,85104.0,0.48100394]
["bitfinex","BTCUSD",1745101457368,0.002,85107.0,85106.0,0.14100063]
["bitfinex","BTCUSD",1745101457572,0.00304527,85107.0,85106.0,0.14100063]
["bitfinex","BTCUSD",1745101462260,0.00304527,85107.0,85106.0,0.27060063]
["bitfinex","BTCUSD",1745101470359,0.00304527,85107.0,85105.0,0.08780942]
["bitfinex","BTCUSD",1745101470518,0.00304527,85107.0,85106.0,0.12964]
["bitfinex","BTCUSD",1745101470970,4.527e-05,85107.0,85106.0,0.27064063]
["bitfinex","BTCUSD",1745101471128,0.00104527,85107.0,85106.0,0.27064063]
["bitfinex","BTCUSD",1745101472220,0.00104527,85107.0,85106.0,0.61064063]
["bitfinex","BTCUSD",1745101480481,0.00104527,85107.0,85106.0,0.64292068]
["bitfinex","BTCUSD",1745101491786,0.00104527,85107.0,85106.0,0.41037864]
["bitfinex","BTCUSD",1745101492289,0.00104527,85107.0,85106.0,0.55137927]
["bitfinex","BTCUSD",1745101501265,0.00204527,85107.0,85106.0,0.55137927]
["bitfinex","BTCUSD",1745101501874,0.00204527,85107.0,85106.0,0.58366016]
["bitfinex","BTCUSD",1745101503108,0.00204527,85107.0,85106.0,0.58358862]
["bitfinex","BTCUSD",1745101530841,0.00104527,85107.0,85106.0,0.58358862]
["bitfinex","BTCUSD",1745101531042,4.527e-05,85107.0,85106.0,0.58358862]
["bitfinex","BTCUSD",1745101531238,0.00104527,85107.0,85106.0,0.58358862]
["bitfinex","BTCUSD",1745101550145,0.00104527,85107.0,85106.0,0.30292152]
["bitfinex","BTCUSD",1745101550287,0.00104527,85107.0,85106.0,0.27064063]
["bitfinex","BTCUSD",1745101552594,0.0474,85127.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1745101552795,0.0474,85127.0,85125.0,0.14096834]
["bitfinex","BTCUSD",1745101552911,0.01466404,85126.0,85125.0,0.14096834]
["bitfinex","BTCUSD",1745101553490,9.576e-05,85127.0,85125.0,0.14096834]
["bitfinex","BTCUSD",1745101553681,0.01466404,85126.0,85124.0,0.04812998]
["bitfinex","BTCUSD",1745101553895,9.576e-05,85127.0,85125.0,0.14096834]
["bitfinex","BTCUSD",1745101567868,9.576e-05,85127.0,85123.0,0.09194063]
["bitfinex","BTCUSD",1745101568800,9.576e-05,85127.0,85125.0,0.14096834]
["bitfinex","BTCUSD",1745101574104,9.576e-05,85127.0,85126.0,0.34]
["bitfinex","BTCUSD",1745101575385,9.576e-05,85127.0,85126.0,0.45944791]
["bitfinex","BTCUSD",1745101576403,9.576e-05,85127.0,85126.0,0.46836268]
["bitfinex","BTCUSD",1745101581879,0.0476,85137.0,85134.0,0.01174618]
["bitfinex","BTCUSD",1745101582179,0.0476,85137.0,85136.0,0.34]
["bitfinex","BTCUSD",1745101584394,0.0476,85137.0,85136.0,0.35396207]
["bitfinex","BTCUSD",1745101590464,0.000843,85139.0,85138.0,0.34]
["bitfinex","BTCUSD",1745101591620,0.01387763,85139.0,85138.0,0.34]
["bitfinex","BTCUSD",1745101603958,0.000843,85139.0,85138.0,0.46952]
["bitfinex","BTCUSD",1745101605103,0.01389834,85139.0,85138.0,0.46952]
["bitfinex","BTCUSD",1745101641655,0.01389834,85139.0,85138.0,0.12952]
["bitfinex","BTCUSD",1745101644628,0.01389834,85139.0,85138.0,0.46952]
["bitfinex","BTCUSD",1745101662868,0.01389834,85139.0,85138.0,0.12948]
["bitfinex","BTCUSD",1745101669876,0.000843,85139.0,85138.0,0.12948]
["bitfinex","BTCUSD",1745101671957,0.01396284,85139.0,85138.0,0.12948]
["bitfinex","BTCUSD",1745101690370,0.01400811,85139.0,85138.0,0.12948]
["bitfinex","BTCUSD",1745101695590,0.01400811,85139.0,85136.0,0.07990468]
["bitfinex","BTCUSD",1745101695794,0.01400811,85139.0,85138.0,0.12948]
["bitfinex","BTCUSD",1745101696168,0.01400811,85139.0,85138.0,0.46948]
["bitfinex","BTCUSD",1745101722388,0.30026454,85139.0,85138.0,0.46948]
["bitfinex","BTCUSD",1745101722590,0.34681808,85139.0,85138.0,0.34]
["bitfinex","BTCUSD",1745101730319,0.34681808,85139.0,85138.0,1.005618]
["bitfinex","BTCUSD",1745101738271,0.34681808,85139.0,85138.0,0.665618]
["bitfinex","BTCUSD",1745101753554,0.11190811,85139.0,85138.0,0.665618]
["bitfinex","BTCUSD",1745101753718,0.11425457,85139.0,85138.0,0.665618]
["bitfinex","BTCUSD",1745101770852,0.11325457,85139.0,85138.0,0.665618]
["bitfinex","BTCUSD",1745101772688,0.06525457,85139.0,85138.0,0.665618]
["bitfinex","BTCUSD",1745101781547,0.06525457,85139.0,85138.0,0.42624289]
["bitfinex","BTCUSD",1745101788136,0.01635457,85139.0,85138.0,0.42624289]
["bitfinex","BTCUSD",1745101793046,0.01635457,85139.0,85136.0,0.01745729]
["bitfinex","BTCUSD",1745101793047,0.23491272,85138.0,85136.0,0.01745729]
["bitfinex","BTCUSD",1745101793245,0.23495964,85121.0,85120.0,0.1431199]
["bitfinex","BTCUSD",1745101793545,0.23495964,85121.0,85115.0,1.33696]
["bitfinex","BTCUSD",1745101793546,0.23497344,85116.0,85115.0,1.20752]
["bitfinex","BTCUSD",1745101793704,0.23497344,85116.0,85115.0,1.33696]
["bitfinex","BTCUSD",1745101794788,0.23497344,85116.0,85115.0,1.337]
["bitfinex","BTCUSD",1745101795491,0.23497344,85116.0,85115.0,1.35879215]
["bitfinex","BTCUSD",1745101798882,0.23497344,85116.0,85115.0,1.22931215]
["bitfinex","BTCUSD",1745101799032,0.23497344,85116.0,85115.0,0.02179215]
["bitfinex","BTCUSD",1745101799234,0.23498173,85113.0,85112.0,0.12948]
["bitfinex","BTCUSD",1745101799485,0.28252819,85113.0,85112.0,0.15101365]
["bitfinex","BTCUSD",1745101799680,0.29159257,85113.0,85112.0,0.15101365]
["bitfinex","BTCUSD",1745101800586,0.29159257,85113.0,85112.0,0.15110941]
["bitfinex","BTCUSD",1745101817487,0.29147036,85113.0,85112.0,0.15110941]
["bitfinex","BTCUSD",1745101822225,0.29147036,85113.0,85112.0,0.02162941]
["bitfinex","BTCUSD",1745101842995,0.24676199,85103.0,85101.0,0.34]
["bitfinex","BTCUSD",1745101843225,0.24676199,85103.0,85102.0,0.46944]
["bitfinex","BTCUSD",1745101843434,0.24676199,85103.0,85102.0,0.47044]
["bitfinex","BTCUSD",1745101843580,0.25802508,85103.0,85102.0,0.47044]
["bitfinex","BTCUSD",1745101843784,0.25802508,85103.0,85102.0,0.48964017]
["bitfinex","BTCUSD",1745101850056,0.02301355,85103.0,85102.0,0.48964017]
["bitfinex","BTCUSD",1745101871569,0.02301355,85103.0,85102.0,0.14964017]
["bitfinex","BTCUSD",1745101882671,0.01126309,85103.0,85102.0,0.14964017]
["bitfinex","BTCUSD",1745101883087,0.01126309,85103.0,85102.0,0.15064017]
["bitfinex","BTCUSD",1745101883433,0.24675628,85105.0,85102.0,0.15064017]
["bitfinex","BTCUSD",1745101883704,0.01126597,85103.0,85102.0,0.15064017]
["bitfinex","BTCUSD",1745101884185,0.24675628,85105.0,85102.0,0.15064017]
["bitfinex","BTCUSD",1745101884345,0.01126597,85103.0,85102.0,0.15064017]
["bitfinex","BTCUSD",1745101884561,0.24675628,85105.0,85102.0,0.15064017]
["bitfinex","BTCUSD",1745101884769,0.01126733,85104.0,85102.0,0.15064017]
["bitfinex","BTCUSD",1745101888496,0.01126733,85104.0,85103.0,0.34]
["bitfinex","BTCUSD",1745101896678,0.01175005,85106.0,85103.0,0.34]
["bitfinex","BTCUSD",1745101896823,0.01126733,85104.0,85103.0,0.34]
["bitfinex","BTCUSD",1745101897025,0.01175005,85106.0,85103.0,0.34]
["bitfinex","BTCUSD",1745101897232,0.01126733,85104.0,85103.0,0.34]
["bitfinex","BTCUSD",1745101897439,0.01175005,85106.0,85103.0,0.34]
["bitfinex","BTCUSD",1745101897638,0.01126733,85104.0,85103.0,0.34]
["bitfinex","BTCUSD",1745101897838,0.01175005,85106.0,85103.0,0.34]
["bitfinex","BTCUSD",1745101898038,0.01126325,85104.0,85103.0,0.34]
["bitfinex","BTCUSD",1745101898233,0.01175005,85106.0,85103.0,0.34]
["bitfinex","BTCUSD",1745101898439,0.01126325,85104.0,85103.0,0.34]
["bitfinex","BTCUSD",1745101898680,0.01175005,85106.0,85103.0,0.34]
["bitfinex","BTCUSD",1745101898885,0.01126325,85104.0,85103.0,0.34]
["bitfinex","BTCUSD",1745101899121,0.01175005,85106.0,85103.0,0.34]
["bitfinex","BTCUSD",1745101899295,0.01126325,85104.0,85103.0,0.34]
["bitfinex","BTCUSD",1745101899460,0.01175005,85106.0,85103.0,0.34]
["bitfinex","BTCUSD",1745101899660,0.01126325,85104.0,85102.0,0.35920017]
["bitfinex","BTCUSD",1745101899859,0.01175019,85105.0,85104.0,0.34]
["bitfinex","BTCUSD",1745101903333,0.01175019,85105.0,85103.0,0.12944]
["bitfinex","BTCUSD",1745101909937,0.01175019,85105.0,85104.0,0.34]
["bitfinex","BTCUSD",1745101913428,0.02301942,85105.0,85104.0,0.34]
["bitfinex","BTCUSD",1745101914221,0.01126923,85105.0,85104.0,0.34]
["bitfinex","BTCUSD",1745101914773,0.2467497,85107.0,85104.0,0.34]
["bitfinex","BTCUSD",1745101915016,0.01127059,85106.0,85104.0,0.34]
["bitfinex","BTCUSD",1745101926537,0.01127059,85106.0,85105.0,0.4694]
["bitfinex","BTCUSD",1745101926835,0.01127059,85106.0,85105.0,0.1294]
["bitfinex","BTCUSD",1745101935877,0.01174977,85108.0,85105.0,0.1294]
["bitfinex","BTCUSD",1745101936100,0.0112734,85106.0,85105.0,0.1294]
["bitfinex","BTCUSD",1745101936303,0.01174977,85108.0,85105.0,0.1294]
["bitfinex","BTCUSD",1745101936507,0.0112734,85106.0,85104.0,0.14100321]
["bitfinex","BTCUSD",1745101936724,0.01174991,85107.0,85105.0,0.1294]
["bitfinex","BTCUSD",1745101939246,0.01409623,85108.0,85105.0,0.1294]
["bitfinex","BTCUSD",1745101942107,0.01174977,85108.0,85105.0,0.1294]
["bitfinex","BTCUSD",1745101942620,0.01409623,85108.0,85105.0,0.1294]
["bitfinex","BTCUSD",1745101942961,0.01174963,85109.0,85105.0,0.27040157]
["bitfinex","BTCUSD",1745101943168,0.01174853,85117.0,85113.0,0.1409883]
["bitfinex","BTCUSD",1745101943368,0.04695318,85120.0,85117.0,0.14098177]
["bitfinex","BTCUSD",1745101943609,5.318e-05,85120.0,85119.0,0.14097909]
["bitfinex","BTCUSD",1745101943892,5.318e-05,85120.0,85119.0,0.260427]
["bitfinex","BTCUSD",1745101944093,5.318e-05,85120.0,85119.0,0.389827]
["bitfinex","BTCUSD",1745101952436,5.318e-05,85120.0,85119.0,0.1294]
["bitfinex","BTCUSD",1745101952660,5.318e-05,85120.0,85119.0,0.13174933]
["bitfinex","BTCUSD",1745101953066,5.318e-05,85120.0,85119.0,0.13274933]
["bitfinex","BTCUSD",1745101953185,5.318e-05,85120.0,85119.0,0.27372842]
["bitfinex","BTCUSD",1745101953386,5.318e-05,85120.0,85119.0,0.27137909]
["bitfinex","BTCUSD",1745101961962,0.01174591,85136.0,85131.0,0.11746489]
["bitfinex","BTCUSD",1745101962169,0.01174591,85136.0,85131.0,0.06465452]
["bitfinex","BTCUSD",1745101962510,0.01003639,85135.0,85131.0,0.06465452]
["bitfinex","BTCUSD",1745101962649,0.01003639,85135.0,85132.0,0.11746343]
["bitfinex","BTCUSD",1745101967794,0.0008432,85138.0,85134.0,0.01174618]
["bitfinex","BTCUSD",1745101968012,0.00093364,85138.0,85135.0,0.01174605]
["bitfinex","BTCUSD",1745101970507,0.00093364,85138.0,85137.0,0.34]
["bitfinex","BTCUSD",1745101984869,0.01106262,85138.0,85137.0,0.34]
["bitfinex","BTCUSD",1745101988027,0.02280825,85138.0,85136.0,0.34]
["bitfinex","BTCUSD",1745101988434,0.01106262,85138.0,85136.0,0.34]
["bitfinex","BTCUSD",1745101989434,0.01106262,85138.0,85136.0,0.45745824]
["bitfinex","BTCUSD",1745101992663,0.01106262,85138.0,85137.0,0.46932]
["bitfinex","BTCUSD",1745101999722,0.00093364,85138.0,85137.0,0.46932]
["bitfinex","BTCUSD",1745102001244,0.00093364,85138.0,85137.0,0.58876791]
["bitfinex","BTCUSD",1745102001687,0.00035648,85149.0,85146.0,0.35174453]
["bitfinex","BTCUSD",1745102001936,0.0492428,85162.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1745102002120,0.0492428,85162.0,85159.0,0.34]
["bitfinex","BTCUSD",1745102002121,0.04933324,85162.0,85159.0,0.34]
["bitfinex","BTCUSD",1745102002318,0.01018065,85161.0,85159.0,0.4574266]
["bitfinex","BTCUSD",1745102002686,0.04933324,85162.0,85161.0,0.45742464]
["bitfinex","BTCUSD",1745102004467,0.04933324,85162.0,85161.0,0.47689588]
["bitfinex","BTCUSD",1745102005171,0.05951525,85162.0,85161.0,0.47689588]
["bitfinex","BTCUSD",1745102005875,0.04933324,85162.0,85161.0,0.47689588]
["bitfinex","BTCUSD",1745102008951,0.05955989,85162.0,85161.0,0.47689588]
["bitfinex","BTCUSD",1745102009834,0.01115989,85162.0,85161.0,0.47689588]
["bitfinex","BTCUSD",1745102009993,0.00093324,85162.0,85161.0,0.47689588]
["bitfinex","BTCUSD",1745102016958,0.00093324,85162.0,85161.0,0.59734379]
["bitfinex","BTCUSD",1745102017183,0.000843,85168.0,85167.0,0.45741637]
["bitfinex","BTCUSD",1745102023061,0.000843,85168.0,85167.0,0.57686428]
["bitfinex","BTCUSD",1745102023739,0.0008428,85173.0,85172.0,0.45740947]
["bitfinex","BTCUSD",1745102023908,0.0008428,85173.0,85172.0,0.58664947]
["bitfinex","BTCUSD",1745102024141,0.0003866,85173.0,85172.0,0.72063823]
["bitfinex","BTCUSD",1745102024319,0.0003866,85173.0,85172.0,0.77973823]
["bitfinex","BTCUSD",1745102024547,0.0003866,85173.0,85172.0,0.72063823]
["bitfinex","BTCUSD",1745102025683,0.0003866,85173.0,85172.0,0.72941639]
["bitfinex","BTCUSD",1745102027352,0.0003866,85173.0,85172.0,0.77791639]
["bitfinex","BTCUSD",1745102028401,0.0003866,85173.0,85172.0,0.88411639]
["bitfinex","BTCUSD",1745102029153,0.0003866,85173.0,85172.0,0.64176932]
["bitfinex","BTCUSD",1745102029369,0.0003866,85173.0,85172.0,0.58266932]
["bitfinex","BTCUSD",1745102029749,0.0003866,85173.0,85172.0,0.99466932]
["bitfinex","BTCUSD",1745102030352,0.0003866,85173.0,85172.0,1.11207879]
["bitfinex","BTCUSD",1745102036417,0.0003866,85173.0,85172.0,2.31887879]
["bitfinex","BTCUSD",1745102039245,0.0003866,85173.0,85172.0,2.35107043]
["bitfinex","BTCUSD",1745102044184,0.0003866,85173.0,85172.0,2.30257043]
["bitfinex","BTCUSD",1745102047104,0.0003866,85173.0,85172.0,2.30357043]
["bitfinex","BTCUSD",1745102047528,0.0003866,85173.0,85172.0,2.30826043]
["bitfinex","BTCUSD",1745102051594,0.004,85189.0,85188.0,0.48086491]
["bitfinex","BTCUSD",1745102051794,0.00445272,85189.0,85188.0,0.61006491]
["bitfinex","BTCUSD",1745102052113,0.00545272,85189.0,85188.0,0.61006491]
["bitfinex","BTCUSD",1745102054554,0.00545272,85189.0,85188.0,0.41669996]
["bitfinex","BTCUSD",1745102055156,0.00545272,85189.0,85188.0,0.55756487]
["bitfinex","BTCUSD",1745102055850,0.05505272,85189.0,85188.0,0.55756487]
["bitfinex","BTCUSD",1745102064631,0.05505272,85189.0,85188.0,0.58989174]
["bitfinex","BTCUSD",1745102070856,0.05405272,85189.0,85188.0,0.58989174]
["bitfinex","BTCUSD",1745102075170,0.05505272,85189.0,85188.0,0.58989174]
["bitfinex","BTCUSD",1745102095672,0.05505272,85189.0,85188.0,0.44902683]
["bitfinex","BTCUSD",1745102096266,0.05505272,85189.0,85188.0,0.58989174]
["bitfinex","BTCUSD",1745102109771,0.05505272,85189.0,85188.0,0.03232687]
["bitfinex","BTCUSD",1745102109909,0.10519918,85189.0,85188.0,0.4692]
["bitfinex","BTCUSD",1745102110118,0.11445016,85189.0,85188.0,0.4692]
["bitfinex","BTCUSD",1745102110935,0.1121037,85189.0,85188.0,0.4692]
["bitfinex","BTCUSD",1745102111568,0.1121037,85189.0,85188.0,0.1292]
["bitfinex","BTCUSD",1745102114401,0.11445016,85189.0,85188.0,0.1292]
["bitfinex","BTCUSD",1745102114816,0.1121037,85189.0,85188.0,0.1292]
["bitfinex","BTCUSD",1745102131111,0.1101037,85189.0,85188.0,0.1292]
["bitfinex","BTCUSD",1745102131630,0.11249544,85189.0,85188.0,0.1292]
["bitfinex","BTCUSD",1745102147006,0.01609544,85189.0,85188.0,0.1292]
["bitfinex","BTCUSD",1745102147404,0.00445272,85189.0,85188.0,0.1292]
["bitfinex","BTCUSD",1745102150551,0.05015272,85189.0,85188.0,0.1292]
["bitfinex","BTCUSD",1745102150768,0.06179538,85189.0,85188.0,0.24654742]
["bitfinex","BTCUSD",1745102153772,0.06179538,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102155442,0.06414184,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102160583,0.06179538,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102178867,0.01609538,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102179243,0.00445272,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102181592,0.01609386,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102181793,0.00445272,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102181993,0.01609386,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102182228,0.00445272,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102182433,0.01609386,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102182647,0.00445272,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102182808,0.01609386,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102183053,0.00445272,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102183229,0.01609386,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102183408,0.00445272,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102183959,0.01609386,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102194845,0.01844032,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102195749,0.01609386,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102196652,0.01844032,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102196857,0.01609386,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102197652,0.01844032,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102198152,0.01609386,85189.0,85188.0,0.12916]
["bitfinex","BTCUSD",1745102198457,0.01609386,85189.0,85188.0,0.46916]
["bitfinex","BTCUSD",1745102198458,0.01844032,85189.0,85188.0,0.46916]
["bitfinex","BTCUSD",1745102198605,0.01609386,85189.0,85188.0,0.46916]
["bitfinex","BTCUSD",1745102200547,0.01844032,85189.0,85188.0,0.46916]
["bitfinex","BTCUSD",1745102200954,0.01609386,85189.0,85188.0,0.46916]
["bitfinex","BTCUSD",1745102201162,0.01844032,85189.0,85188.0,0.46916]
["bitfinex","BTCUSD",1745102201686,0.01609386,85189.0,85188.0,0.46916]
["bitfinex","BTCUSD",1745102201860,0.01844032,85189.0,85188.0,0.46916]
["bitfinex","BTCUSD",1745102211360,0.01609386,85189.0,85188.0,0.46916]
["bitfinex","BTCUSD",1745102220529,0.01844032,85189.0,85188.0,0.46916]
["bitfinex","BTCUSD",1745102222630,0.01844032,85189.0,85188.0,0.46916]
["bitfinex","BTCUSD",1745102224385,0.01609386,85189.0,85188.0,0.46916]
["bitfinex","BTCUSD",1745102241864,0.01844032,85189.0,85188.0,0.46916]
["bitfinex","BTCUSD",1745102242842,0.01609386,85189.0,85188.0,0.46916]
["bitfinex","BTCUSD",1745102245827,0.01844032,85189.0,85188.0,0.46916]
["bitfinex","BTCUSD",1745102246167,0.01844032,85189.0,85188.0,0.12912]
["bitfinex","BTCUSD",1745102246724,0.01609386,85189.0,85188.0,0.12912]
["bitfinex","BTCUSD",1745102250272,0.01844032,85189.0,85188.0,0.12912]
["bitfinex","BTCUSD",1745102251340,0.01609386,85189.0,85188.0,0.12912]
["bitfinex","BTCUSD",1745102252017,0.25086595,85189.0,85188.0,0.12912]
["bitfinex","BTCUSD",1745102252177,0.01609386,85189.0,85188.0,0.12912]
["bitfinex","BTCUSD",1745102261311,0.01609386,85189.0,85188.0,0.24650742]
["bitfinex","BTCUSD",1745102261931,0.01609386,85189.0,85188.0,0.12912]
["bitfinex","BTCUSD",1745102264929,0.01609386,85189.0,85188.0,0.24650742]
["bitfinex","BTCUSD",1745102277158,0.01609386,85189.0,85188.0,0.58650742]
["bitfinex","BTCUSD",1745102279844,0.00445272,85189.0,85188.0,0.58650742]
["bitfinex","BTCUSD",1745102284505,0.01609968,85189.0,85188.0,0.58650742]
["bitfinex","BTCUSD",1745102303553,0.01609968,85189.0,85188.0,0.12908]
["bitfinex","BTCUSD",1745102304215,0.01609968,85189.0,85188.0,0.24646742]
["bitfinex","BTCUSD",1745102311474,0.19884448,85194.0,85188.0,0.29880616]
["bitfinex","BTCUSD",1745102311681,0.23472798,85206.0,85188.0,0.29880616]
["bitfinex","BTCUSD",1745102311682,0.004,85229.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1745102311882,0.004,85229.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1745102312079,0.01173309,85229.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1745102312311,0.01173171,85239.0,85231.0,0.1173282]
["bitfinex","BTCUSD",1745102312513,0.12908,85244.0,85238.0,0.11731856]
["bitfinex","BTCUSD",1745102312693,0.12908,85244.0,85237.0,0.11731993]
["bitfinex","BTCUSD",1745102312897,0.05635883,85241.0,85238.0,0.01444326]
["bitfinex","BTCUSD",1745102313041,0.05635883,85241.0,85238.0,0.11731736]
["bitfinex","BTCUSD",1745102313859,0.06809027,85241.0,85237.0,0.11731864]
["bitfinex","BTCUSD",1745102314060,0.06809027,85241.0,85237.0,0.13189814]
["bitfinex","BTCUSD",1745102314454,0.05635883,85241.0,85237.0,0.13189814]
["bitfinex","BTCUSD",1745102314857,0.06809027,85241.0,85237.0,0.0145795]
["bitfinex","BTCUSD",1745102315058,0.01173158,85240.0,85235.0,0.11732239]
["bitfinex","BTCUSD",1745102315255,0.01173158,85240.0,85236.0,0.11731995]
["bitfinex","BTCUSD",1745102315875,0.01173171,85239.0,85235.0,0.11732239]
["bitfinex","BTCUSD",1745102316079,0.01173185,85238.0,85235.0,0.11732239]
["bitfinex","BTCUSD",1745102316281,0.01173158,85240.0,85235.0,0.11732239]
["bitfinex","BTCUSD",1745102316687,0.01173185,85238.0,85232.0,0.11732622]
["bitfinex","BTCUSD",1745102316891,0.01173171,85239.0,85232.0,0.11732622]
["bitfinex","BTCUSD",1745102317288,0.01173199,85237.0,85232.0,0.11732622]
["bitfinex","BTCUSD",1745102317625,0.24638343,85233.0,85232.0,0.0146885]
["bitfinex","BTCUSD",1745102317764,0.0117324,85234.0,85232.0,0.0146885]
["bitfinex","BTCUSD",1745102317968,0.0117324,85234.0,85229.0,0.11733067]
["bitfinex","BTCUSD",1745102318177,0.0117324,85234.0,85227.0,0.11733314]
["bitfinex","BTCUSD",1745102318828,0.01173226,85235.0,85230.0,0.11732847]
["bitfinex","BTCUSD",1745102319029,0.02076661,85234.0,85230.0,0.11732847]
["bitfinex","BTCUSD",1745102319390,0.01173254,85233.0,85230.0,0.11732847]
["bitfinex","BTCUSD",1745102319748,0.02076521,85232.0,85229.0,0.11732977]
["bitfinex","BTCUSD",1745102322418,0.00903253,85232.0,85229.0,0.11732977]
["bitfinex","BTCUSD",1745102329325,0.02076521,85232.0,85229.0,0.11732977]
["bitfinex","BTCUSD",1745102330784,0.00903253,85232.0,85229.0,0.11732977]
["bitfinex","BTCUSD",1745102331277,0.00903253,85232.0,85230.0,0.11732886]
["bitfinex","BTCUSD",1745102331457,0.01173254,85233.0,85230.0,0.11732886]
["bitfinex","BTCUSD",1745102331658,0.00907725,85232.0,85230.0,0.11732886]
["bitfinex","BTCUSD",1745102333364,0.24638309,85234.0,85230.0,0.11732886]
["bitfinex","BTCUSD",1745102333565,0.00907415,85231.0,85230.0,0.11732886]
["bitfinex","BTCUSD",1745102333767,0.0117324,85234.0,85230.0,0.11732886]
["bitfinex","BTCUSD",1745102334021,0.0090737,85231.0,85230.0,0.11732886]
["bitfinex","BTCUSD",1745102334218,0.0117324,85234.0,85230.0,0.11732886]
["bitfinex","BTCUSD",1745102334347,0.0090737,85231.0,85230.0,0.11732886]
["bitfinex","BTCUSD",1745102334555,0.0117324,85234.0,85230.0,0.11732886]
["bitfinex","BTCUSD",1745102334790,0.00907361,85231.0,85230.0,0.11732886]
["bitfinex","BTCUSD",1745102334992,0.01173254,85233.0,85230.0,0.11732886]
["bitfinex","BTCUSD",1745102335256,0.01173226,85235.0,85232.0,0.11732641]
["bitfinex","BTCUSD",1745102335491,0.00907625,85234.0,85232.0,0.11732641]
["bitfinex","BTCUSD",1745102338921,0.01173254,85233.0,85230.0,0.11732886]
["bitfinex","BTCUSD",1745102339133,0.00907693,85233.0,85231.0,0.11732757]
["bitfinex","BTCUSD",1745102339290,0.01173226,85235.0,85231.0,0.11732757]
["bitfinex","BTCUSD",1745102339633,0.0090761,85232.0,85231.0,0.11732757]
["bitfinex","BTCUSD",1745102340142,0.01173254,85233.0,85230.0,0.11732886]
["bitfinex","BTCUSD",1745102340369,0.02080878,85232.0,85228.0,0.11733152]
["bitfinex","BTCUSD",1745102340496,0.0090761,85232.0,85228.0,0.11733152]
["bitfinex","BTCUSD",1745102340696,0.0090761,85232.0,85229.0,0.11732988]
["bitfinex","BTCUSD",1745102346258,0.24638922,85231.0,85227.0,0.1316573]
["bitfinex","BTCUSD",1745102346466,0.02080806,85230.0,85227.0,0.1316573]
["bitfinex","BTCUSD",1745102348391,0.00907511,85230.0,85227.0,0.1316573]
["bitfinex","BTCUSD",1745102350677,0.44690997,85229.0,85227.0,0.01432423]
["bitfinex","BTCUSD",1745102351042,0.44690997,85229.0,85200.0,0.1431199]
["bitfinex","BTCUSD",1745102351043,0.24646913,85204.0,85200.0,0.1431199]
["bitfinex","BTCUSD",1745102351207,0.01173695,85201.0,85194.0,0.1435411]
["bitfinex","BTCUSD",1745102351364,0.2464874,85198.0,85195.0,0.03234022]
["bitfinex","BTCUSD",1745102351567,0.23475556,85195.0,85194.0,0.01507908]
["bitfinex","BTCUSD",1745102352154,0.24378287,85195.0,85194.0,0.01507908]
["bitfinex","BTCUSD",1745102352348,0.28938287,85195.0,85194.0,0.01507908]
["bitfinex","BTCUSD",1745102352525,0.28951861,85195.0,85194.0,0.01507908]
["bitfinex","BTCUSD",1745102356865,0.40896652,85195.0,85194.0,0.01507908]
["bitfinex","BTCUSD",1745102357002,0.45616652,85195.0,85194.0,0.01507908]
["bitfinex","BTCUSD",1745102357203,0.28037209,85189.0,85188.0,0.001]
["bitfinex","BTCUSD",1745102357427,0.44702,85189.0,85188.0,0.001]
["bitfinex","BTCUSD",1745102357632,0.45591233,85189.0,85188.0,0.001]
["bitfinex","BTCUSD",1745102358329,0.45691232,85189.0,85188.0,1e-08]
["bitfinex","BTCUSD",1745102358871,0.23481895,85172.0,85170.0,0.12181409]
["bitfinex","BTCUSD",1745102359075,0.48394686,85172.0,85170.0,0.12181409]
["bitfinex","BTCUSD",1745102359280,0.53838716,85172.0,85170.0,0.12181409]
["bitfinex","BTCUSD",1745102363447,0.23483549,85166.0,85164.0,0.05366506]
["bitfinex","BTCUSD",1745102363693,0.12826009,85165.0,85164.0,0.05366506]
["bitfinex","BTCUSD",1745102364023,0.12826009,85165.0,85161.0,0.34]
["bitfinex","BTCUSD",1745102364024,0.24658306,85164.0,85161.0,0.34]
["bitfinex","BTCUSD",1745102364221,0.11944791,85163.0,85161.0,0.34]
["bitfinex","BTCUSD",1745102364524,0.12825841,85163.0,85161.0,0.34]
["bitfinex","BTCUSD",1745102364729,0.23484652,85162.0,85161.0,0.34045272]
["bitfinex","BTCUSD",1745102364928,0.36310408,85162.0,85161.0,0.00045272]
["bitfinex","BTCUSD",1745102365342,0.36310408,85162.0,85161.0,0.01420177]
["bitfinex","BTCUSD",1745102388355,0.36310408,85162.0,85161.0,0.01786636]
["bitfinex","BTCUSD",1745102389081,0.36310408,85162.0,85161.0,0.01420177]
["bitfinex","BTCUSD",1745102423104,0.41250408,85162.0,85161.0,0.01420177]
["bitfinex","BTCUSD",1745102423938,0.45990408,85162.0,85161.0,0.01420177]
["bitfinex","BTCUSD",1745102426532,0.45990408,85162.0,85161.0,0.00045272]
["bitfinex","BTCUSD",1745102429579,0.58982408,85162.0,85161.0,0.00045272]
["bitfinex","BTCUSD",1745102431090,0.58882408,85162.0,85161.0,0.00045272]
["bitfinex","BTCUSD",1745102431262,0.58982408,85162.0,85161.0,0.00045272]
["bitfinex","BTCUSD",1745102431467,0.59275966,85162.0,85161.0,0.00045272]
["bitfinex","BTCUSD",1745102436904,0.23489309,85146.0,85141.0,0.34]
["bitfinex","BTCUSD",1745102437193,0.0117448,85144.0,85143.0,9.044e-05]
["bitfinex","BTCUSD",1745102437640,0.02343364,85144.0,85143.0,0.00109044]
["bitfinex","BTCUSD",1745102438674,0.01168884,85144.0,85143.0,0.0145942]
["bitfinex","BTCUSD",1745102438928,0.01168884,85144.0,85143.0,0.00109044]
["bitfinex","BTCUSD",1745102442060,0.01168884,85144.0,85143.0,0.01440517]
["bitfinex","BTCUSD",1745102442292,0.01168884,85144.0,85143.0,0.00109044]
["bitfinex","BTCUSD",1745102443345,0.01168884,85144.0,85143.0,0.34109044]
["bitfinex","BTCUSD",1745102443573,0.24660985,85155.0,85152.0,0.34]
["bitfinex","BTCUSD",1745102443747,0.01174342,85154.0,85152.0,0.34]
["bitfinex","BTCUSD",1745102444318,0.01174329,85155.0,85152.0,0.48092352]
["bitfinex","BTCUSD",1745102445571,0.01174287,85158.0,85154.0,0.34]
["bitfinex","BTCUSD",1745102445876,0.01174315,85156.0,85153.0,0.14092152]
["bitfinex","BTCUSD",1745102446432,0.01174274,85159.0,85156.0,0.14091671]
["bitfinex","BTCUSD",1745102447085,0.01174287,85158.0,85155.0,0.14091792]
["bitfinex","BTCUSD",1745102447645,0.001,85162.0,85154.0,0.15266457]
["bitfinex","BTCUSD",1745102448007,0.01274232,85162.0,85152.0,0.14311554]
["bitfinex","BTCUSD",1745102448181,0.01174246,85161.0,85158.0,0.14091294]
["bitfinex","BTCUSD",1745102448978,0.01174287,85158.0,85155.0,0.14091784]
["bitfinex","BTCUSD",1745102451172,0.01174315,85156.0,85153.0,0.1409228]
["bitfinex","BTCUSD",1745102453607,0.01171558,85155.0,85153.0,0.1409228]
["bitfinex","BTCUSD",1745102459672,0.02345887,85155.0,85152.0,0.34]
["bitfinex","BTCUSD",1745102463355,0.01174342,85154.0,85151.0,0.14092479]
["bitfinex","BTCUSD",1745102463577,0.02345887,85155.0,85151.0,0.14092479]
["bitfinex","BTCUSD",1745102463790,0.01172401,85153.0,85151.0,0.14092479]
["bitfinex","BTCUSD",1745102464008,0.01174342,85154.0,85151.0,0.14092479]
["bitfinex","BTCUSD",1745102464227,0.01172321,85152.0,85151.0,0.14092479]
["bitfinex","BTCUSD",1745102464706,0.01174342,85154.0,85151.0,0.14092479]
["bitfinex","BTCUSD",1745102464931,0.01172321,85152.0,85151.0,0.14092479]
["bitfinex","BTCUSD",1745102465121,0.01174342,85154.0,85151.0,0.14092479]
["bitfinex","BTCUSD",1745102465422,0.01172321,85152.0,85151.0,0.14092479]
["bitfinex","BTCUSD",1745102465643,0.01174342,85154.0,85151.0,0.14092479]
["bitfinex","BTCUSD",1745102466084,0.01172297,85153.0,85151.0,0.14092479]
["bitfinex","BTCUSD",1745102467579,0.01172297,85153.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102469351,0.01174342,85154.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102469589,0.01172217,85152.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102469793,0.01174342,85154.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102469970,0.01172217,85152.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102470179,0.01174342,85154.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102470389,0.01172217,85152.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102470544,0.01174342,85154.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102470742,0.01172217,85152.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102470938,0.01174342,85154.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102471197,0.01172096,85152.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102471374,0.01174342,85154.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102471577,0.01172096,85152.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102471755,0.01174329,85155.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102471966,0.01172096,85152.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102472185,0.01174342,85154.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102472399,0.01172096,85152.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102472580,0.01174342,85154.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102472774,0.01172096,85152.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102472979,0.01174342,85154.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102473176,0.01172096,85152.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102473381,0.01174342,85154.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102473984,0.01172177,85153.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102475621,0.01174342,85154.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102475825,0.01172002,85152.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102476027,0.01174342,85154.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102476200,0.01171985,85152.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102476397,0.01174342,85154.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102476604,0.01171968,85152.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102476802,0.01174342,85154.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102477000,0.01171968,85152.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102477199,0.01174342,85154.0,85151.0,0.14192479]
["bitfinex","BTCUSD",1745102477624,0.01174342,85154.0,85151.0,0.001]
["bitfinex","BTCUSD",1745102477785,0.01172048,85153.0,85151.0,0.001]
["bitfinex","BTCUSD",1745102483274,0.02446405,85153.0,85148.0,0.14093108]
["bitfinex","BTCUSD",1745102484297,0.02446405,85153.0,85149.0,0.14092795]
["bitfinex","BTCUSD",1745102486527,0.01174384,85151.0,85146.0,0.11744472]
["bitfinex","BTCUSD",1745102486715,0.0117437,85152.0,85146.0,0.01174453]
["bitfinex","BTCUSD",1745102486917,0.01171378,85150.0,85146.0,0.01174453]
["bitfinex","BTCUSD",1745102487211,0.01171458,85151.0,85146.0,0.01174453]
["bitfinex","BTCUSD",1745102487421,0.01171297,85149.0,85146.0,0.01174453]
["bitfinex","BTCUSD",1745102487623,0.01171378,85150.0,85148.0,0.11744139]
["bitfinex","BTCUSD",1745102487804,0.01181809,85152.0,85148.0,0.11744139]
["bitfinex","BTCUSD",1745102490949,0.0138181,85152.0,85148.0,0.11744139]
["bitfinex","BTCUSD",1745102494355,0.24869401,85152.0,85148.0,0.11744139]
["bitfinex","BTCUSD",1745102494560,0.0138181,85152.0,85148.0,0.11744139]
["bitfinex","BTCUSD",1745102495325,0.0138181,85152.0,85151.0,0.11743843]
["bitfinex","BTCUSD",1745102495326,0.0020744,85152.0,85151.0,0.11743843]
["bitfinex","BTCUSD",1745102495546,0.01174232,85162.0,85156.0,0.11743152]
["bitfinex","BTCUSD",1745102495740,0.01174232,85162.0,85157.0,0.11742932]
["bitfinex","BTCUSD",1745102495940,0.011716,85161.0,85156.0,0.11743152]
["bitfinex","BTCUSD",1745102496086,0.011716,85161.0,85157.0,0.11742899]
["bitfinex","BTCUSD",1745102496448,0.011716,85161.0,85158.0,0.11742771]
["bitfinex","BTCUSD",1745102496784,0.011716,85161.0,85159.0,0.11742621]
["bitfinex","BTCUSD",1745102497213,0.01174232,85162.0,85159.0,0.11742621]
["bitfinex","BTCUSD",1745102497410,0.01173164,85160.0,85159.0,0.11742621]
["bitfinex","BTCUSD",1745102497611,0.01174232,85162.0,85159.0,0.11742621]
["bitfinex","BTCUSD",1745102497813,0.01173164,85160.0,85159.0,0.11742621]
["bitfinex","BTCUSD",1745102498031,0.01174218,85163.0,85159.0,0.11742621]
["bitfinex","BTCUSD",1745102498226,0.01173164,85160.0,85159.0,0.11742621]
["bitfinex","BTCUSD",1745102498844,0.01174205,85164.0,85159.0,0.11742621]
["bitfinex","BTCUSD",1745102499021,0.01173164,85160.0,85159.0,0.11742621]
["bitfinex","BTCUSD",1745102499225,0.01174205,85164.0,85159.0,0.11742621]
["bitfinex","BTCUSD",1745102499395,0.01174205,85164.0,85160.0,0.34]
["bitfinex","BTCUSD",1745102502622,0.34004533,85165.0,85160.0,0.4574253]
["bitfinex","BTCUSD",1745102504555,0.1052057,85165.0,85160.0,0.4574253]
["bitfinex","BTCUSD",1745102507538,0.1052057,85165.0,85161.0,0.14090886]
["bitfinex","BTCUSD",1745102508050,0.1002057,85165.0,85161.0,0.14090886]
["bitfinex","BTCUSD",1745102510961,0.08846379,85165.0,85161.0,0.14090886]
["bitfinex","BTCUSD",1745102511165,0.08846379,85165.0,85162.0,0.1409063]
["bitfinex","BTCUSD",1745102511340,0.08846379,85165.0,85163.0,0.14090519]
["bitfinex","BTCUSD",1745102511509,0.08846379,85165.0,85162.0,0.1409063]
["bitfinex","BTCUSD",1745102513572,0.01175159,85164.0,85162.0,0.1409063]
["bitfinex","BTCUSD",1745102524707,0.01175159,85164.0,85160.0,0.14091107]
["bitfinex","BTCUSD",1745102525297,0.01175159,85164.0,85162.0,0.1409063]
["bitfinex","BTCUSD",1745102531925,0.01175159,85164.0,85161.0,0.09795584]
["bitfinex","BTCUSD",1745102532247,0.01175159,85164.0,85162.0,0.1409063]
["bitfinex","BTCUSD",1745102532949,0.01175159,85164.0,85161.0,0.09795584]
["bitfinex","BTCUSD",1745102539358,0.01175159,85164.0,85159.0,0.11742609]
["bitfinex","BTCUSD",1745102539359,0.02349364,85164.0,85159.0,0.11742609]
["bitfinex","BTCUSD",1745102540189,0.01174232,85162.0,85159.0,0.11742609]
["bitfinex","BTCUSD",1745102540599,0.01175573,85161.0,85159.0,0.11742609]
["bitfinex","BTCUSD",1745102566781,0.01174232,85162.0,85159.0,0.11742609]
["bitfinex","BTCUSD",1745102566954,0.01175337,85161.0,85159.0,0.11742609]
["bitfinex","BTCUSD",1745102567354,0.01174232,85162.0,85159.0,0.11742609]
["bitfinex","BTCUSD",1745102567580,0.01175337,85161.0,85159.0,0.11742609]
["bitfinex","BTCUSD",1745102568626,0.01174205,85164.0,85160.0,0.11742549]
["bitfinex","BTCUSD",1745102568869,0.2465843,85164.0,85160.0,0.11742549]
["bitfinex","BTCUSD",1745102569093,0.01174205,85164.0,85160.0,0.11742549]
["bitfinex","BTCUSD",1745102570509,0.01174205,85164.0,85161.0,0.11742361]
["bitfinex","BTCUSD",1745102570707,0.1002057,85165.0,85161.0,0.11742361]
["bitfinex","BTCUSD",1745102573576,0.01175578,85164.0,85161.0,0.11742361]
["bitfinex","BTCUSD",1745102573709,0.02349783,85164.0,85161.0,0.11742361]
["bitfinex","BTCUSD",1745102574399,0.01175578,85164.0,85163.0,0.11742188]
["bitfinex","BTCUSD",1745102574802,0.08846379,85165.0,85163.0,0.11742188]
["bitfinex","BTCUSD",1745102575003,0.01175578,85164.0,85163.0,0.11742188]
["bitfinex","BTCUSD",1745102576765,0.08846379,85165.0,85163.0,0.11742188]
["bitfinex","BTCUSD",1745102577134,0.01175578,85164.0,85163.0,0.11742188]
["bitfinex","BTCUSD",1745102580589,0.01175578,85164.0,85163.0,0.45742188]
["bitfinex","BTCUSD",1745102586967,0.01175578,85164.0,85163.0,0.21220511]
["bitfinex","BTCUSD",1745102587270,0.01175578,85164.0,85163.0,0.11742188]
["bitfinex","BTCUSD",1745102600371,0.01175578,85164.0,85161.0,0.07623803]
["bitfinex","BTCUSD",1745102601236,0.01175578,85164.0,85163.0,0.11742188]
["bitfinex","BTCUSD",1745102616137,0.01175578,85164.0,85157.0,0.11742919]
["bitfinex","BTCUSD",1745102616618,0.01175578,85164.0,85144.0,0.1086]
["bitfinex","BTCUSD",1745102616619,0.01175578,85164.0,85143.0,0.01703653]
["bitfinex","BTCUSD",1745102616620,0.01174439,85147.0,85143.0,0.01703653]
["bitfinex","BTCUSD",1745102616867,0.23489341,85145.0,85143.0,0.01703653]
["bitfinex","BTCUSD",1745102617117,0.06154453,85146.0,85136.0,0.1296212]
["bitfinex","BTCUSD",1745102617118,0.23491272,85138.0,85136.0,0.0004212]
["bitfinex","BTCUSD",1745102617600,0.29643467,85138.0,85136.0,0.0004212]
["bitfinex","BTCUSD",1745102618251,0.29643467,85138.0,85137.0,0.01909337]
["bitfinex","BTCUSD",1745102618563,0.29647991,85138.0,85137.0,0.01909337]
["bitfinex","BTCUSD",1745102666805,0.24667991,85138.0,85137.0,0.01909337]
["bitfinex","BTCUSD",1745102666986,0.41232782,85138.0,85137.0,0.01909337]
["bitfinex","BTCUSD",1745102673665,0.23495964,85121.0,85120.0,0.34]
["bitfinex","BTCUSD",1745102673994,0.24657455,85121.0,85120.0,0.341]
["bitfinex","BTCUSD",1745102675158,0.24657455,85121.0,85120.0,0.35864723]
["bitfinex","BTCUSD",1745102675537,0.24623955,85121.0,85120.0,0.35864723]
["bitfinex","BTCUSD",1745102678415,0.24623955,85121.0,85120.0,0.01864723]
["bitfinex","BTCUSD",1745102687892,0.29613955,85121.0,85120.0,0.01864723]
["bitfinex","BTCUSD",1745102691378,0.34603955,85121.0,85120.0,0.01864723]
["bitfinex","BTCUSD",1745102702858,0.46548746,85121.0,85120.0,0.01864723]
["bitfinex","BTCUSD",1745102703368,0.23497901,85114.0,85112.0,0.34]
["bitfinex","BTCUSD",1745102703775,0.01151776,85113.0,85112.0,0.34]
["bitfinex","BTCUSD",1745102704020,0.23498725,85111.0,85110.0,0.48311554]
["bitfinex","BTCUSD",1745102704194,0.23498725,85111.0,85110.0,0.34]
["bitfinex","BTCUSD",1745102704366,0.24650364,85111.0,85110.0,0.34]
["bitfinex","BTCUSD",1745102705375,0.24650364,85111.0,85110.0,0.34007439]
["bitfinex","BTCUSD",1745102706398,0.29370364,85111.0,85110.0,7.439e-05]
["bitfinex","BTCUSD",1745102706822,0.29370364,85111.0,85110.0,0.01779213]
["bitfinex","BTCUSD",1745102709303,0.33880364,85111.0,85110.0,0.01779213]
["bitfinex","BTCUSD",1745102721434,0.45825155,85111.0,85110.0,0.01779213]
["bitfinex","BTCUSD",1745102731331,0.45925155,85111.0,85110.0,0.01779213]
["bitfinex","BTCUSD",1745102737084,0.45925155,85111.0,85096.0,0.35175143]
["bitfinex","BTCUSD",1745102737085,0.01175088,85100.0,85096.0,0.33882104]
["bitfinex","BTCUSD",1745102737366,0.01175088,85100.0,85096.0,0.33891148]
["bitfinex","BTCUSD",1745102737574,0.01146756,85099.0,85096.0,0.456425]
["bitfinex","BTCUSD",1745102737777,0.01175088,85100.0,85096.0,0.456425]
["bitfinex","BTCUSD",1745102737939,0.01146675,85098.0,85096.0,0.456425]
["bitfinex","BTCUSD",1745102738133,0.01175088,85100.0,85096.0,0.456425]
["bitfinex","BTCUSD",1745102738438,0.01175101,85099.0,85096.0,0.49001064]
["bitfinex","BTCUSD",1745102738637,0.01146756,85099.0,85097.0,0.11751228]
["bitfinex","BTCUSD",1745102738840,0.01175074,85101.0,85097.0,0.12926357]
["bitfinex","BTCUSD",1745102739155,0.01175074,85101.0,85098.0,0.34]
["bitfinex","BTCUSD",1745102739861,0.24676739,85101.0,85098.0,0.34]
["bitfinex","BTCUSD",1745102740688,0.01175074,85101.0,85098.0,0.34]
["bitfinex","BTCUSD",1745102744546,0.01175074,85101.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745102744732,0.01175088,85100.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745102745082,0.01174977,85108.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1745102745285,0.01174977,85108.0,85101.0,0.01175074]
["bitfinex","BTCUSD",1745102745286,0.01175019,85105.0,85102.0,0.3517506]
["bitfinex","BTCUSD",1745102745483,0.24675522,85105.0,85102.0,0.3517506]
["bitfinex","BTCUSD",1745102745941,0.23500797,85104.0,85102.0,0.34]
["bitfinex","BTCUSD",1745102746439,0.01175046,85103.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1745102747713,0.24676151,85103.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1745102751871,0.24676151,85103.0,85099.0,0.35175101]
["bitfinex","BTCUSD",1745102752232,0.0117506,85102.0,85099.0,0.35175101]
["bitfinex","BTCUSD",1745102753444,0.01146075,85101.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1745102759323,0.02321149,85101.0,85098.0,0.35175115]
["bitfinex","BTCUSD",1745102761180,0.02421149,85101.0,85098.0,0.35175115]
["bitfinex","BTCUSD",1745102762323,0.01246075,85101.0,85098.0,0.46926214]
["bitfinex","BTCUSD",1745102762525,0.01246075,85101.0,85100.0,0.34]
["bitfinex","BTCUSD",1745102762866,0.001,85101.0,85100.0,0.34]
["bitfinex","BTCUSD",1745102763439,0.001,85101.0,85098.0,0.12926214]
["bitfinex","BTCUSD",1745102763774,0.01145834,85100.0,85098.0,0.12926214]
["bitfinex","BTCUSD",1745102765412,0.01145834,85100.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745102773924,0.01145834,85100.0,85096.0,0.46924]
["bitfinex","BTCUSD",1745102774769,0.01145834,85100.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745102775624,0.01145834,85100.0,85096.0,0.46924]
["bitfinex","BTCUSD",1745102775625,0.01145834,85100.0,85096.0,0.37901132]
["bitfinex","BTCUSD",1745102776338,0.01145834,85100.0,85097.0,0.11751294]
["bitfinex","BTCUSD",1745102776635,0.01145834,85100.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1745102777444,0.01145834,85100.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745102779239,0.02320922,85100.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745102779655,0.01145834,85100.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745102779850,0.02320922,85100.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1745102790899,0.0117477,85123.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745102791198,0.01174756,85124.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1745102791435,0.01174784,85122.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1745102791702,0.01174798,85121.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1745102791899,0.01174798,85121.0,85118.0,0.11748335]
["bitfinex","BTCUSD",1745102792104,0.0117477,85123.0,85118.0,0.11748335]
["bitfinex","BTCUSD",1745102792311,0.01174743,85125.0,85120.0,0.11748098]
["bitfinex","BTCUSD",1745102792512,0.23494575,85127.0,85120.0,0.11748098]
["bitfinex","BTCUSD",1745102792714,0.0117477,85123.0,85118.0,0.11748335]
["bitfinex","BTCUSD",1745102793844,0.01174784,85122.0,85118.0,0.11748335]
["bitfinex","BTCUSD",1745102794743,0.0585477,85123.0,85118.0,0.11748335]
["bitfinex","BTCUSD",1745102796742,0.0468,85123.0,85120.0,0.11748093]
["bitfinex","BTCUSD",1745102797546,0.01174784,85122.0,85118.0,0.11748335]
["bitfinex","BTCUSD",1745102798602,0.00956534,85121.0,85118.0,0.11748335]
["bitfinex","BTCUSD",1745102799012,0.00956534,85121.0,85120.0,0.1174812]
["bitfinex","BTCUSD",1745102799354,0.0468,85123.0,85120.0,0.1174812]
["bitfinex","BTCUSD",1745102799595,0.00956534,85121.0,85120.0,0.1174812]
["bitfinex","BTCUSD",1745102799775,0.0585477,85123.0,85120.0,0.1174812]
["bitfinex","BTCUSD",1745102799954,0.00956534,85121.0,85120.0,0.1174812]
["bitfinex","BTCUSD",1745102800192,0.0585477,85123.0,85120.0,0.1174812]
["bitfinex","BTCUSD",1745102800392,0.00956534,85121.0,85120.0,0.1174812]
["bitfinex","BTCUSD",1745102800595,0.0585477,85123.0,85120.0,0.1174812]
["bitfinex","BTCUSD",1745102801121,0.00956614,85122.0,85120.0,0.1174812]
["bitfinex","BTCUSD",1745102802992,0.01174743,85125.0,85120.0,0.1174812]
["bitfinex","BTCUSD",1745102803188,0.00959433,85121.0,85120.0,0.1174812]
["bitfinex","BTCUSD",1745102803378,0.01174743,85125.0,85120.0,0.1174812]
["bitfinex","BTCUSD",1745102803574,0.00959433,85121.0,85120.0,0.1174812]
["bitfinex","BTCUSD",1745102803815,0.01174743,85125.0,85120.0,0.1174812]
["bitfinex","BTCUSD",1745102803998,0.00959433,85121.0,85120.0,0.1174812]
["bitfinex","BTCUSD",1745102804197,0.01174743,85125.0,85120.0,0.1174812]
["bitfinex","BTCUSD",1745102804433,0.00959433,85121.0,85120.0,0.1174812]
["bitfinex","BTCUSD",1745102804607,0.01174743,85125.0,85121.0,0.11747885]
["bitfinex","BTCUSD",1745102807426,0.0117477,85123.0,85120.0,0.1174812]
["bitfinex","BTCUSD",1745102808970,0.01174798,85121.0,85118.0,0.11748335]
["bitfinex","BTCUSD",1745102809167,0.0117477,85123.0,85119.0,0.11748196]
["bitfinex","BTCUSD",1745102810953,0.0117477,85123.0,85118.0,0.11748335]
["bitfinex","BTCUSD",1745102811746,0.01174784,85122.0,85118.0,0.11748335]
["bitfinex","BTCUSD",1745102812710,0.0117477,85123.0,85119.0,0.11748131]
["bitfinex","BTCUSD",1745102813487,0.02134298,85122.0,85119.0,0.11748131]
["bitfinex","BTCUSD",1745102815392,0.00959514,85122.0,85119.0,0.11748131]
["bitfinex","BTCUSD",1745102815593,0.00959514,85122.0,85120.0,0.11748025]
["bitfinex","BTCUSD",1745102818025,0.01174756,85124.0,85120.0,0.11748025]
["bitfinex","BTCUSD",1745102818230,0.00959279,85121.0,85120.0,0.11748025]
["bitfinex","BTCUSD",1745102818437,0.01174756,85124.0,85120.0,0.11748025]
["bitfinex","BTCUSD",1745102818707,0.00959279,85121.0,85120.0,0.11748025]
["bitfinex","BTCUSD",1745102818910,0.01174756,85124.0,85120.0,0.11748025]
["bitfinex","BTCUSD",1745102819212,0.00959279,85121.0,85120.0,0.11748025]
["bitfinex","BTCUSD",1745102819549,0.01174756,85124.0,85121.0,0.11747908]
["bitfinex","BTCUSD",1745102820675,0.0466,85126.0,85124.0,0.1174748]
["bitfinex","BTCUSD",1745102822369,0.0466,85126.0,85123.0,0.34]
["bitfinex","BTCUSD",1745102823183,0.0466,85126.0,85124.0,0.1174748]
["bitfinex","BTCUSD",1745102828651,0.00960088,85125.0,85124.0,0.1174748]
["bitfinex","BTCUSD",1745102829223,0.00960088,85125.0,85123.0,0.34]
["bitfinex","BTCUSD",1745102830406,0.01174756,85124.0,85120.0,0.46922864]
["bitfinex","BTCUSD",1745102830833,0.00959927,85123.0,85120.0,0.46922864]
["bitfinex","BTCUSD",1745102831597,0.00959927,85123.0,85117.0,0.12923346]
["bitfinex","BTCUSD",1745102831598,0.01174784,85122.0,85118.0,0.46923165]
["bitfinex","BTCUSD",1745102831944,0.00959765,85121.0,85118.0,0.46923165]
["bitfinex","BTCUSD",1745102832150,0.00959765,85121.0,85120.0,0.34]
["bitfinex","BTCUSD",1745102834308,0.02134563,85121.0,85117.0,0.46923297]
["bitfinex","BTCUSD",1745102834447,0.02134563,85121.0,85118.0,0.11748322]
["bitfinex","BTCUSD",1745102834909,0.00959765,85121.0,85118.0,0.11748322]
["bitfinex","BTCUSD",1745102835069,0.00959765,85121.0,85118.0,0.12923161]
["bitfinex","BTCUSD",1745102837043,0.00959765,85121.0,85120.0,0.34]
["bitfinex","BTCUSD",1745102837547,0.24670204,85123.0,85120.0,0.34]
["bitfinex","BTCUSD",1745102837828,0.00959391,85121.0,85120.0,0.34]
["bitfinex","BTCUSD",1745102838328,0.24670204,85123.0,85120.0,0.34]
["bitfinex","BTCUSD",1745102838538,0.00959391,85121.0,85120.0,0.34]
["bitfinex","BTCUSD",1745102838747,0.24670204,85123.0,85120.0,0.34]
["bitfinex","BTCUSD",1745102838956,0.00959391,85121.0,85120.0,0.34]
["bitfinex","BTCUSD",1745102839189,0.24670204,85123.0,85120.0,0.34]
["bitfinex","BTCUSD",1745102839366,0.00959391,85121.0,85120.0,0.34]
["bitfinex","BTCUSD",1745102839563,0.24670204,85123.0,85120.0,0.34]
["bitfinex","BTCUSD",1745102839761,0.00959391,85121.0,85120.0,0.34]
["bitfinex","BTCUSD",1745102839975,0.01174812,85120.0,85117.0,0.34]
["bitfinex","BTCUSD",1745102840181,0.23495835,85122.0,85118.0,0.11748326]
["bitfinex","BTCUSD",1745102840182,0.00959391,85121.0,85118.0,0.11748326]
["bitfinex","BTCUSD",1745102840359,0.0095923,85119.0,85118.0,0.11748326]
["bitfinex","BTCUSD",1745102840677,0.01174798,85121.0,85118.0,0.11748326]
["bitfinex","BTCUSD",1745102841143,0.0095931,85120.0,85118.0,0.11748326]
["bitfinex","BTCUSD",1745102844634,0.0095931,85120.0,85119.0,0.34]
["bitfinex","BTCUSD",1745102844969,0.01174784,85122.0,85119.0,0.34]
["bitfinex","BTCUSD",1745102845506,0.00959391,85121.0,85119.0,0.34]
["bitfinex","BTCUSD",1745102846185,0.00959391,85121.0,85119.0,0.45748171]
["bitfinex","BTCUSD",1745102848647,0.0117477,85123.0,85119.0,0.45748171]
["bitfinex","BTCUSD",1745102848808,0.0095931,85120.0,85119.0,0.45748171]
["bitfinex","BTCUSD",1745102849008,0.01174784,85122.0,85119.0,0.45748171]
["bitfinex","BTCUSD",1745102849212,0.0095931,85120.0,85119.0,0.45748171]
["bitfinex","BTCUSD",1745102849407,0.0466,85126.0,85121.0,0.34]
["bitfinex","BTCUSD",1745102849607,0.0466,85126.0,85123.0,0.34]
["bitfinex","BTCUSD",1745102849819,0.00959713,85125.0,85123.0,0.34]
["bitfinex","BTCUSD",1745102851255,0.00959713,85125.0,85123.0,0.45747578]
["bitfinex","BTCUSD",1745102871368,0.01174687,85129.0,85126.0,0.11747242]
["bitfinex","BTCUSD",1745102871758,0.00959514,85128.0,85126.0,0.11747242]
["bitfinex","BTCUSD",1745102872966,0.02179198,85130.0,85126.0,0.11747242]
["bitfinex","BTCUSD",1745102873167,0.00959433,85127.0,85126.0,0.11747242]
["bitfinex","BTCUSD",1745102873407,0.01174687,85129.0,85126.0,0.11747242]
["bitfinex","BTCUSD",1745102873606,0.00959433,85127.0,85126.0,0.11747242]
["bitfinex","BTCUSD",1745102874162,0.02179198,85130.0,85126.0,0.11747242]
["bitfinex","BTCUSD",1745102874353,0.00959433,85127.0,85126.0,0.11747242]
["bitfinex","BTCUSD",1745102874558,0.02179198,85130.0,85126.0,0.11747242]
["bitfinex","BTCUSD",1745102874862,0.02179198,85130.0,85127.0,0.11747065]
["bitfinex","BTCUSD",1745102875518,0.01004524,85130.0,85127.0,0.11747065]
["bitfinex","BTCUSD",1745102876134,0.01004524,85130.0,85128.0,0.1174694]
["bitfinex","BTCUSD",1745102878425,0.01004524,85130.0,85127.0,0.11747065]
["bitfinex","BTCUSD",1745102879619,0.02179198,85130.0,85127.0,0.11747065]
["bitfinex","BTCUSD",1745102882871,0.01174701,85128.0,85125.0,0.11747403]
["bitfinex","BTCUSD",1745102888588,0.00959433,85127.0,85125.0,0.11747403]
["bitfinex","BTCUSD",1745102888929,0.01174701,85128.0,85125.0,0.11747403]
["bitfinex","BTCUSD",1745102889130,0.00959433,85127.0,85125.0,0.11747403]
["bitfinex","BTCUSD",1745102889632,0.00959433,85127.0,85126.0,0.34]
["bitfinex","BTCUSD",1745102890026,0.01174687,85129.0,85126.0,0.34]
["bitfinex","BTCUSD",1745102890249,0.00959433,85127.0,85126.0,0.34]
["bitfinex","BTCUSD",1745102890452,0.01174687,85129.0,85126.0,0.34]
["bitfinex","BTCUSD",1745102890935,0.00959514,85128.0,85126.0,0.34]
["bitfinex","BTCUSD",1745102892164,0.02179198,85130.0,85128.0,0.34]
["bitfinex","BTCUSD",1745102896405,0.01004524,85130.0,85128.0,0.34]
["bitfinex","BTCUSD",1745102903091,0.01004524,85130.0,85128.0,0.45746913]
["bitfinex","BTCUSD",1745102903649,0.00959726,85129.0,85128.0,0.45746913]
["bitfinex","BTCUSD",1745102904101,0.01004524,85130.0,85128.0,0.11746913]
["bitfinex","BTCUSD",1745102904524,0.00959726,85129.0,85128.0,0.11746913]
["bitfinex","BTCUSD",1745102906070,0.01004524,85130.0,85128.0,0.11746913]
["bitfinex","BTCUSD",1745102906911,0.01004524,85130.0,85128.0,0.11981836]
["bitfinex","BTCUSD",1745102907141,0.01004524,85130.0,85128.0,0.11746913]
["bitfinex","BTCUSD",1745102909093,0.00963394,85129.0,85128.0,0.11746913]
["bitfinex","BTCUSD",1745102913382,0.00963394,85129.0,85128.0,0.45746913]
["bitfinex","BTCUSD",1745102916213,0.00963394,85129.0,85128.0,0.34]
["bitfinex","BTCUSD",1745102920079,0.05823394,85129.0,85128.0,0.34]
["bitfinex","BTCUSD",1745102920280,0.10413394,85129.0,85128.0,0.34]
["bitfinex","BTCUSD",1745102920488,0.10413394,85129.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1745102920489,0.24670762,85121.0,85118.0,0.12932]
["bitfinex","BTCUSD",1745102920743,0.23496516,85119.0,85118.0,0.12932]
["bitfinex","BTCUSD",1745102920919,0.23498725,85111.0,85110.0,0.48311554]
["bitfinex","BTCUSD",1745102921293,0.24459716,85111.0,85110.0,0.34]
["bitfinex","BTCUSD",1745102923293,0.00960991,85111.0,85110.0,0.34]
["bitfinex","BTCUSD",1745102923790,0.24673256,85113.0,85111.0,0.34]
["bitfinex","BTCUSD",1745102927119,0.24673256,85113.0,85109.0,0.34]
["bitfinex","BTCUSD",1745102927268,0.24673256,85113.0,85109.0,0.35174963]
["bitfinex","BTCUSD",1745102927269,0.01174908,85113.0,85109.0,0.35174963]
["bitfinex","BTCUSD",1745102929980,0.01174922,85112.0,85109.0,0.35174963]
["bitfinex","BTCUSD",1745102933507,0.00958178,85111.0,85109.0,0.35174963]
["bitfinex","BTCUSD",1745102933884,0.00958178,85111.0,85110.0,0.457495]
["bitfinex","BTCUSD",1745102934084,0.24672794,85114.0,85111.0,0.34]
["bitfinex","BTCUSD",1745102935449,0.01174908,85113.0,85110.0,0.34]
["bitfinex","BTCUSD",1745102937625,0.01174922,85112.0,85109.0,0.34]
["bitfinex","BTCUSD",1745102937835,0.01174922,85112.0,85110.0,0.34]
["bitfinex","BTCUSD",1745102939638,0.01174922,85112.0,85109.0,0.34]
["bitfinex","BTCUSD",1745102940504,0.01174922,85112.0,85109.0,0.45749526]
["bitfinex","BTCUSD",1745102940677,0.24673309,85113.0,85109.0,0.46924489]
["bitfinex","BTCUSD",1745102940854,0.24673309,85113.0,85109.0,0.12924489]
["bitfinex","BTCUSD",1745102948557,0.00958616,85112.0,85109.0,0.12924489]
["bitfinex","BTCUSD",1745102950548,0.00958616,85112.0,85110.0,0.01454085]
["bitfinex","BTCUSD",1745102956199,0.00958616,85112.0,85109.0,0.01454085]
["bitfinex","BTCUSD",1745102957990,0.00958616,85112.0,85109.0,0.13203662]
["bitfinex","BTCUSD",1745102958970,0.00024531,85112.0,85109.0,0.13203662]
["bitfinex","BTCUSD",1745102959302,0.00880695,85112.0,85109.0,0.13203662]
["bitfinex","BTCUSD",1745102959897,0.05964936,85111.0,85108.0,0.01454085]
["bitfinex","BTCUSD",1745102960105,0.0493,85110.0,85108.0,0.01454085]
["bitfinex","BTCUSD",1745102960304,0.06985565,85110.0,85107.0,0.01454085]
["bitfinex","BTCUSD",1745102966345,0.01174963,85109.0,85106.0,0.01454085]
["bitfinex","BTCUSD",1745102966556,0.00880057,85108.0,85106.0,0.14379009]
["bitfinex","BTCUSD",1745102966965,0.0610495,85110.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1745102968182,0.0610495,85110.0,85107.0,0.12924833]
["bitfinex","BTCUSD",1745102968409,0.0610495,85110.0,85108.0,0.01454085]
["bitfinex","BTCUSD",1745102968796,0.0493,85110.0,85108.0,0.01454085]
["bitfinex","BTCUSD",1745102978637,0.00880467,85109.0,85108.0,0.01454085]
["bitfinex","BTCUSD",1745102978809,0.23500264,85106.0,85105.0,0.01454085]
["bitfinex","BTCUSD",1745102979012,0.01174991,85107.0,85105.0,0.01454085]
["bitfinex","BTCUSD",1745102979217,0.00880225,85106.0,85105.0,0.01454085]
["bitfinex","BTCUSD",1745102979421,0.01174991,85107.0,85105.0,0.01454085]
["bitfinex","BTCUSD",1745102980371,0.24674944,85107.0,85105.0,0.01454085]
["bitfinex","BTCUSD",1745102980700,0.00880225,85106.0,85105.0,0.01454085]
["bitfinex","BTCUSD",1745102981835,0.00880225,85106.0,85101.0,0.01454085]
["bitfinex","BTCUSD",1745102981836,0.23501214,85102.0,85101.0,0.01454085]
["bitfinex","BTCUSD",1745102982043,0.23501214,85102.0,85091.0,0.01575212]
["bitfinex","BTCUSD",1745102982044,0.23502591,85097.0,85095.0,0.1292]
["bitfinex","BTCUSD",1745102982446,0.2438086,85097.0,85095.0,0.1292]
["bitfinex","BTCUSD",1745102983271,0.2438086,85097.0,85095.0,0.12925318]
["bitfinex","BTCUSD",1745102986300,0.2438086,85097.0,85095.0,0.14867527]
["bitfinex","BTCUSD",1745102990267,0.2438086,85097.0,85095.0,0.01947527]
["bitfinex","BTCUSD",1745102990413,0.046,85096.0,85095.0,0.01947527]
["bitfinex","BTCUSD",1745102990865,0.05472036,85096.0,85095.0,0.01947527]
["bitfinex","BTCUSD",1745103009222,0.17416827,85096.0,85095.0,0.01947527]
["bitfinex","BTCUSD",1745103016079,0.17516827,85096.0,85095.0,0.01947527]
["bitfinex","BTCUSD",1745103025464,0.12916827,85096.0,85095.0,0.01947527]
["bitfinex","BTCUSD",1745103026372,0.01175253,85088.0,85084.0,0.34]
["bitfinex","BTCUSD",1745103026544,0.00871132,85087.0,85084.0,0.35220788]
["bitfinex","BTCUSD",1745103026980,0.00871132,85087.0,85084.0,0.35320788]
["bitfinex","BTCUSD",1745103027418,0.02046399,85087.0,85084.0,0.35320788]
["bitfinex","BTCUSD",1745103028145,0.02046399,85087.0,85084.0,0.01320788]
["bitfinex","BTCUSD",1745103028840,0.00871132,85087.0,85084.0,0.35320788]
["bitfinex","BTCUSD",1745103030553,0.00871132,85087.0,85084.0,0.3732862]
["bitfinex","BTCUSD",1745103031369,0.01240477,85087.0,85084.0,0.3732862]
["bitfinex","BTCUSD",1745103033355,0.02415744,85087.0,85084.0,0.3732862]
["bitfinex","BTCUSD",1745103034766,0.02415744,85087.0,85084.0,0.49081624]
["bitfinex","BTCUSD",1745103035787,0.01240477,85087.0,85084.0,0.49081624]
["bitfinex","BTCUSD",1745103036697,0.01240477,85087.0,85084.0,0.32892441]
["bitfinex","BTCUSD",1745103037757,0.01240477,85087.0,85084.0,0.15036145]
["bitfinex","BTCUSD",1745103038199,0.01240477,85087.0,85083.0,0.04757184]
["bitfinex","BTCUSD",1745103038403,0.01240477,85087.0,85083.0,0.04770764]
["bitfinex","BTCUSD",1745103038633,0.01240477,85087.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1745103039322,0.01240477,85087.0,85084.0,0.12928313]
["bitfinex","BTCUSD",1745103039545,0.01240477,85087.0,85084.0,0.14895668]
["bitfinex","BTCUSD",1745103040282,0.01240477,85087.0,85086.0,0.01454085]
["bitfinex","BTCUSD",1745103040724,0.23503843,85093.0,85090.0,0.01454085]
["bitfinex","BTCUSD",1745103040899,0.001,85093.0,85090.0,0.01454085]
["bitfinex","BTCUSD",1745103041240,0.01275184,85093.0,85090.0,0.01454085]
["bitfinex","BTCUSD",1745103044058,0.001,85093.0,85089.0,0.02629325]
["bitfinex","BTCUSD",1745103044281,0.001,85093.0,85092.0,0.01454085]
["bitfinex","BTCUSD",1745103048427,0.001,85093.0,85092.0,0.35454085]
["bitfinex","BTCUSD",1745103065837,0.001,85093.0,85092.0,0.48374085]
["bitfinex","BTCUSD",1745103073543,0.001,85093.0,85092.0,0.51596182]
["bitfinex","BTCUSD",1745103076442,0.002,85093.0,85092.0,0.51596182]
["bitfinex","BTCUSD",1745103090912,0.0573506,85102.0,85099.0,0.01454085]
["bitfinex","BTCUSD",1745103091290,0.01244899,85101.0,85099.0,0.01454085]
["bitfinex","BTCUSD",1745103092276,0.01244899,85101.0,85099.0,0.35454085]
["bitfinex","BTCUSD",1745103092684,0.0583506,85102.0,85099.0,0.35454085]
["bitfinex","BTCUSD",1745103094964,0.0466,85102.0,85099.0,0.48380074]
["bitfinex","BTCUSD",1745103095169,0.0466,85102.0,85099.0,0.36629186]
["bitfinex","BTCUSD",1745103095517,0.01244899,85101.0,85099.0,0.36629186]
["bitfinex","BTCUSD",1745103105385,0.01244899,85101.0,85099.0,0.48380138]
["bitfinex","BTCUSD",1745103113945,0.001,85102.0,85101.0,0.11750743]
["bitfinex","BTCUSD",1745103114060,0.001,85102.0,85101.0,0.11985732]
["bitfinex","BTCUSD",1745103114264,0.001,85102.0,85101.0,0.11750743]
["bitfinex","BTCUSD",1745103114693,0.02431338,85110.0,85109.0,0.11749638]
["bitfinex","BTCUSD",1745103114893,0.01245104,85110.0,85109.0,0.12924601]
["bitfinex","BTCUSD",1745103115114,0.0461,85112.0,85111.0,0.11749362]
["bitfinex","BTCUSD",1745103115938,0.0461,85112.0,85111.0,0.13203447]
["bitfinex","BTCUSD",1745103116638,0.0469,85120.0,85118.0,0.11748335]
["bitfinex","BTCUSD",1745103116887,0.01245791,85119.0,85118.0,0.11748335]
["bitfinex","BTCUSD",1745103119401,0.01245791,85119.0,85118.0,0.1320242]
["bitfinex","BTCUSD",1745103120482,0.011,85120.0,85118.0,0.1320242]
["bitfinex","BTCUSD",1745103121299,0.011,85120.0,85119.0,0.01689026]
["bitfinex","BTCUSD",1745103121521,0.011,85120.0,85119.0,0.01454085]
["bitfinex","BTCUSD",1745103128997,0.02350012,85120.0,85119.0,0.01454085]
["bitfinex","BTCUSD",1745103133023,0.02350012,85120.0,85117.0,0.12923248]
["bitfinex","BTCUSD",1745103133287,0.02350012,85120.0,85118.0,0.11748335]
["bitfinex","BTCUSD",1745103134514,0.02350012,85120.0,85117.0,0.09280604]
["bitfinex","BTCUSD",1745103134710,0.02350012,85120.0,85118.0,0.11748335]
["bitfinex","BTCUSD",1745103135211,0.02350012,85120.0,85119.0,0.01454085]
["bitfinex","BTCUSD",1745103138469,0.11560012,85120.0,85119.0,0.01454085]
["bitfinex","BTCUSD",1745103138681,0.23497532,85116.0,85115.0,0.01454085]
["bitfinex","BTCUSD",1745103138888,0.01253445,85116.0,85115.0,0.01454085]
["bitfinex","BTCUSD",1745103139061,0.2349762,85115.0,85114.0,0.412]
["bitfinex","BTCUSD",1745103139282,0.29310988,85115.0,85114.0,0.412]
["bitfinex","BTCUSD",1745103142797,0.29310988,85115.0,85114.0,0.752]
["bitfinex","BTCUSD",1745103144204,0.05813368,85115.0,85114.0,0.34]
["bitfinex","BTCUSD",1745103145178,0.29310988,85115.0,85114.0,0.34]
["bitfinex","BTCUSD",1745103145424,0.05813368,85115.0,85114.0,0.34]
["bitfinex","BTCUSD",1745103157741,0.0456,85115.0,85114.0,0.34]
["bitfinex","BTCUSD",1745103158189,0.0456,85115.0,85114.0,0.34733225]
["bitfinex","BTCUSD",1745103158371,0.05811739,85115.0,85114.0,0.34733225]
["bitfinex","BTCUSD",1745103167936,0.05811739,85115.0,85114.0,0.00733225]
["bitfinex","BTCUSD",1745103168999,0.05811739,85115.0,85113.0,0.11748999]
["bitfinex","BTCUSD",1745103173803,0.06311739,85115.0,85113.0,0.11748999]
["bitfinex","BTCUSD",1745103176484,0.06311739,85115.0,85114.0,0.34]
["bitfinex","BTCUSD",1745103183363,0.06311739,85115.0,85113.0,0.34]
["bitfinex","BTCUSD",1745103183752,0.06311739,85115.0,85113.0,0.45748996]
["bitfinex","BTCUSD",1745103188727,0.06311739,85115.0,85113.0,0.11748996]
["bitfinex","BTCUSD",1745103190842,0.06311739,85115.0,85113.0,0.45748996]
["bitfinex","BTCUSD",1745103193908,0.06311739,85115.0,85114.0,0.34]
["bitfinex","BTCUSD",1745103201365,0.06311739,85115.0,85113.0,0.11748996]
["bitfinex","BTCUSD",1745103202068,0.01174894,85114.0,85111.0,0.34]
["bitfinex","BTCUSD",1745103202293,0.06311739,85115.0,85111.0,0.46924183]
["bitfinex","BTCUSD",1745103203197,0.06311739,85115.0,85113.0,0.34]
["bitfinex","BTCUSD",1745103206405,0.01174908,85113.0,85110.0,0.35454085]
["bitfinex","BTCUSD",1745103206568,0.0506,85115.0,85113.0,0.34]
["bitfinex","BTCUSD",1745103206768,0.0506,85115.0,85113.0,0.45749019]
["bitfinex","BTCUSD",1745103208523,0.0506,85115.0,85111.0,0.34]
["bitfinex","BTCUSD",1745103208726,0.01174894,85114.0,85111.0,0.45749303]
["bitfinex","BTCUSD",1745103210061,0.01174894,85114.0,85111.0,0.11749303]
["bitfinex","BTCUSD",1745103210874,0.2973269,85115.0,85111.0,0.11749303]
["bitfinex","BTCUSD",1745103216113,0.0506,85115.0,85113.0,0.11748994]
["bitfinex","BTCUSD",1745103218435,0.01252952,85114.0,85113.0,0.11748994]
["bitfinex","BTCUSD",1745103223281,0.01252952,85114.0,85112.0,0.11749113]
["bitfinex","BTCUSD",1745103232187,0.005,85115.0,85114.0,0.13203033]
["bitfinex","BTCUSD",1745103241068,0.005,85115.0,85114.0,0.47203033]
["bitfinex","BTCUSD",1745103250975,0.00825237,85120.0,85119.0,0.47202343]
["bitfinex","BTCUSD",1745103251157,0.00829763,85120.0,85119.0,0.47202343]
["bitfinex","BTCUSD",1745103274715,0.00829763,85120.0,85119.0,0.50431016]
["bitfinex","BTCUSD",1745103275087,0.00829763,85120.0,85119.0,0.47202343]
["bitfinex","BTCUSD",1745103275255,0.00829763,85120.0,85119.0,0.50431224]
["bitfinex","BTCUSD",1745103275459,0.00829763,85120.0,85119.0,0.47202343]
["bitfinex","BTCUSD",1745103279454,0.00829763,85120.0,85119.0,0.01454085]
["bitfinex","BTCUSD",1745103279999,0.00829763,85120.0,85119.0,0.13202343]
["bitfinex","BTCUSD",1745103281410,0.00829763,85120.0,85119.0,0.47202343]
["bitfinex","BTCUSD",1745103281572,0.00829763,85120.0,85119.0,0.60182343]
["bitfinex","BTCUSD",1745103284668,0.05529763,85120.0,85119.0,0.60182343]
["bitfinex","BTCUSD",1745103284862,0.05529763,85120.0,85119.0,0.47202343]
["bitfinex","BTCUSD",1745103285248,0.05529763,85120.0,85119.0,0.60182343]
["bitfinex","BTCUSD",1745103308853,0.04777763,85120.0,85119.0,0.60182343]
["bitfinex","BTCUSD",1745103309531,0.03080764,85120.0,85119.0,0.60182343]
["bitfinex","BTCUSD",1745103314392,0.03080764,85120.0,85119.0,0.3501277]
["bitfinex","BTCUSD",1745103315206,0.03080764,85120.0,85119.0,0.46761028]
["bitfinex","BTCUSD",1745103316595,0.03080764,85120.0,85119.0,0.48215113]
["bitfinex","BTCUSD",1745103321063,0.000843,85122.0,85121.0,0.45747982]
["bitfinex","BTCUSD",1745103321269,0.00129612,85122.0,85121.0,0.45747982]
["bitfinex","BTCUSD",1745103326277,0.00129612,85122.0,85121.0,0.58731982]
["bitfinex","BTCUSD",1745103347831,0.00129612,85122.0,85121.0,0.38195138]
["bitfinex","BTCUSD",1745103349204,0.00129612,85122.0,85121.0,0.4994312]
["bitfinex","BTCUSD",1745103395760,0.00129612,85122.0,85121.0,0.24731982]
["bitfinex","BTCUSD",1745103407254,0.00129612,85122.0,85121.0,0.12924]
["bitfinex","BTCUSD",1745103408418,0.00129612,85122.0,85121.0,0.24671982]
["bitfinex","BTCUSD",1745103418158,0.00129612,85122.0,85121.0,0.12924]
["bitfinex","BTCUSD",1745103424685,0.01385305,85122.0,85121.0,0.12924]
["bitfinex","BTCUSD",1745103424885,0.00129612,85122.0,85121.0,0.12924]
["bitfinex","BTCUSD",1745103427253,0.00129612,85122.0,85121.0,0.24671982]
["bitfinex","BTCUSD",1745103458026,0.00129612,85122.0,85121.0,0.58671982]
["bitfinex","BTCUSD",1745103465014,0.01385302,85122.0,85121.0,0.58671982]
["bitfinex","BTCUSD",1745103465200,0.04709612,85122.0,85121.0,0.46924]
["bitfinex","BTCUSD",1745103465379,0.05965302,85122.0,85121.0,0.46924]
["bitfinex","BTCUSD",1745103473477,0.04709612,85122.0,85121.0,0.46924]
["bitfinex","BTCUSD",1745103473820,0.05965004,85122.0,85121.0,0.46924]
["bitfinex","BTCUSD",1745103474891,0.05965004,85122.0,85121.0,0.47657123]
["bitfinex","BTCUSD",1745103475389,0.04709612,85122.0,85121.0,0.47657123]
["bitfinex","BTCUSD",1745103476554,0.05965004,85122.0,85121.0,0.47657123]
["bitfinex","BTCUSD",1745103510472,0.05965004,85122.0,85121.0,0.13653123]
["bitfinex","BTCUSD",1745103512059,0.05965004,85122.0,85121.0,0.23051508]
["bitfinex","BTCUSD",1745103512383,0.05965004,85122.0,85121.0,0.13653123]
["bitfinex","BTCUSD",1745103512564,0.05965004,85122.0,85121.0,0.47653123]
["bitfinex","BTCUSD",1745103518436,0.05965004,85122.0,85121.0,0.57051508]
["bitfinex","BTCUSD",1745103519235,0.05965004,85122.0,85121.0,0.13653123]
["bitfinex","BTCUSD",1745103545425,0.00129612,85122.0,85121.0,0.13653123]
["bitfinex","BTCUSD",1745103546473,0.01384332,85122.0,85121.0,0.13653123]
["bitfinex","BTCUSD",1745103546628,0.00129612,85122.0,85121.0,0.13653123]
["bitfinex","BTCUSD",1745103547181,0.01384332,85122.0,85121.0,0.13653123]
["bitfinex","BTCUSD",1745103548518,0.00129612,85122.0,85121.0,0.13653123]
["bitfinex","BTCUSD",1745103549587,0.01384332,85122.0,85121.0,0.13653123]
["bitfinex","BTCUSD",1745103549933,0.00129612,85122.0,85121.0,0.13653123]
["bitfinex","BTCUSD",1745103550136,0.01384332,85122.0,85121.0,0.13653123]
["bitfinex","BTCUSD",1745103552403,0.00129612,85122.0,85121.0,0.13653123]
["bitfinex","BTCUSD",1745103554429,0.01384332,85122.0,85121.0,0.13653123]
["bitfinex","BTCUSD",1745103555044,0.00129612,85122.0,85121.0,0.13653123]
["bitfinex","BTCUSD",1745103560885,0.00129612,85122.0,85121.0,0.14019676]
["bitfinex","BTCUSD",1745103565442,0.00129612,85122.0,85118.0,0.0929017]
["bitfinex","BTCUSD",1745103565745,0.00129612,85122.0,85121.0,0.12916]
["bitfinex","BTCUSD",1745103566501,0.01384628,85122.0,85121.0,0.12916]
["bitfinex","BTCUSD",1745103567753,0.00129612,85122.0,85121.0,0.12916]
["bitfinex","BTCUSD",1745103568257,0.01384628,85122.0,85121.0,0.12916]
["bitfinex","BTCUSD",1745103568409,0.00129612,85122.0,85121.0,0.12916]
["bitfinex","BTCUSD",1745103568613,0.01384628,85122.0,85121.0,0.12916]
["bitfinex","BTCUSD",1745103571459,0.01384628,85122.0,85121.0,0.22314385]
["bitfinex","BTCUSD",1745103582011,0.06024628,85122.0,85121.0,0.23047503]
["bitfinex","BTCUSD",1745103582215,0.06024628,85122.0,85121.0,0.13649118]
["bitfinex","BTCUSD",1745103587986,0.06024628,85122.0,85121.0,0.47649118]
["bitfinex","BTCUSD",1745103591913,0.06024628,85122.0,85121.0,0.12916]
["bitfinex","BTCUSD",1745103608804,0.11736375,85121.0,85120.0,0.09398448]
["bitfinex","BTCUSD",1745103609003,0.11736375,85121.0,85120.0,0.22314448]
["bitfinex","BTCUSD",1745103609240,0.11736375,85121.0,85120.0,0.23047559]
["bitfinex","BTCUSD",1745103610871,0.11736375,85121.0,85120.0,0.23414114]
["bitfinex","BTCUSD",1745103613675,0.11736375,85121.0,85120.0,0.14015666]
["bitfinex","BTCUSD",1745103615701,0.12991409,85121.0,85120.0,0.14015666]
["bitfinex","BTCUSD",1745103640720,0.12991409,85121.0,85120.0,0.12916]
["bitfinex","BTCUSD",1745103649983,0.12991409,85121.0,85113.0,0.0704939]
["bitfinex","BTCUSD",1745103649984,0.23498095,85114.0,85110.0,0.14311554]
["bitfinex","BTCUSD",1745103650176,0.28328095,85114.0,85113.0,0.12916]
["bitfinex","BTCUSD",1745103650394,0.10593826,85113.0,85111.0,0.12916]
["bitfinex","BTCUSD",1745103650596,0.0934,85113.0,85111.0,0.12916]
["bitfinex","BTCUSD",1745103650790,0.10593692,85113.0,85111.0,0.12916]
["bitfinex","BTCUSD",1745103651420,0.10593692,85113.0,85100.0,0.28623108]
["bitfinex","BTCUSD",1745103651598,0.10593692,85113.0,85102.0,0.12916]
["bitfinex","BTCUSD",1745103651739,0.0483,85104.0,85102.0,0.12916]
["bitfinex","BTCUSD",1745103651944,0.28330658,85104.0,85102.0,0.12916]
["bitfinex","BTCUSD",1745103652339,0.01252929,85103.0,85102.0,0.12916]
["bitfinex","BTCUSD",1745103654448,0.01252929,85103.0,85102.0,0.13649272]
["bitfinex","BTCUSD",1745103664658,0.01252929,85103.0,85102.0,0.47649272]
["bitfinex","BTCUSD",1745103665743,0.01252929,85103.0,85102.0,0.48015916]
["bitfinex","BTCUSD",1745103666746,0.01252929,85103.0,85102.0,0.49470001]
["bitfinex","BTCUSD",1745103666945,0.00200929,85103.0,85102.0,0.49470001]
["bitfinex","BTCUSD",1745103667145,0.0481,85113.0,85111.0,0.07049617]
["bitfinex","BTCUSD",1745103667512,0.0481,85113.0,85112.0,0.00733272]
["bitfinex","BTCUSD",1745103668559,0.0481,85113.0,85112.0,0.01099916]
["bitfinex","BTCUSD",1745103674635,0.0597111,85113.0,85112.0,0.01099916]
["bitfinex","BTCUSD",1745103681934,0.0116111,85113.0,85112.0,0.01099916]
["bitfinex","BTCUSD",1745103684548,0.2467263,85115.0,85112.0,0.01099916]
["bitfinex","BTCUSD",1745103684767,0.01395679,85114.0,85112.0,0.01099916]
["bitfinex","BTCUSD",1745103684969,0.01395679,85114.0,85113.0,0.00733272]
["bitfinex","BTCUSD",1745103685597,0.01395679,85114.0,85113.0,0.01099916]
["bitfinex","BTCUSD",1745103689066,0.24893575,85114.0,85113.0,0.01099916]
["bitfinex","BTCUSD",1745103705503,0.01174922,85112.0,85107.0,0.12916]
["bitfinex","BTCUSD",1745103705661,0.01174922,85112.0,85109.0,0.07049711]
["bitfinex","BTCUSD",1745103705996,0.01395318,85111.0,85109.0,0.07049711]
["bitfinex","BTCUSD",1745103706607,0.02570254,85111.0,85109.0,0.07049711]
["bitfinex","BTCUSD",1745103708081,0.02570254,85111.0,85108.0,0.41049848]
["bitfinex","BTCUSD",1745103709210,0.01395318,85111.0,85108.0,0.41049848]
["bitfinex","BTCUSD",1745103710098,0.01395318,85111.0,85109.0,0.07049741]
["bitfinex","BTCUSD",1745103710340,0.01174908,85113.0,85109.0,0.07049741]
["bitfinex","BTCUSD",1745103710549,0.01395227,85110.0,85109.0,0.07049741]
["bitfinex","BTCUSD",1745103710719,0.01174908,85113.0,85109.0,0.07049741]
["bitfinex","BTCUSD",1745103710946,0.01395227,85110.0,85109.0,0.07049741]
["bitfinex","BTCUSD",1745103711149,0.01174922,85112.0,85109.0,0.07049741]
["bitfinex","BTCUSD",1745103711359,0.01395227,85110.0,85109.0,0.07049741]
["bitfinex","BTCUSD",1745103711550,0.01174908,85113.0,85109.0,0.07049741]
["bitfinex","BTCUSD",1745103711771,0.01395227,85110.0,85109.0,0.07049741]
["bitfinex","BTCUSD",1745103711923,0.01174908,85113.0,85109.0,0.07049741]
["bitfinex","BTCUSD",1745103712119,0.01395227,85110.0,85109.0,0.07049741]
["bitfinex","BTCUSD",1745103712323,0.01174908,85113.0,85109.0,0.07049741]
["bitfinex","BTCUSD",1745103712572,0.01395227,85110.0,85109.0,0.07049741]
["bitfinex","BTCUSD",1745103712765,0.01174908,85113.0,85109.0,0.07049741]
["bitfinex","BTCUSD",1745103712967,0.01395227,85110.0,85109.0,0.07049741]
["bitfinex","BTCUSD",1745103713170,0.01174922,85112.0,85109.0,0.07049741]
["bitfinex","BTCUSD",1745103713323,0.01395227,85110.0,85109.0,0.07049741]
["bitfinex","BTCUSD",1745103713725,0.01174908,85113.0,85110.0,0.07049665]
["bitfinex","BTCUSD",1745103714682,0.01174908,85113.0,85109.0,0.34]
["bitfinex","BTCUSD",1745103714883,0.2467262,85115.0,85109.0,0.34]
["bitfinex","BTCUSD",1745103715044,0.01174908,85113.0,85109.0,0.34]
["bitfinex","BTCUSD",1745103715242,0.01174908,85113.0,85110.0,0.07049664]
["bitfinex","BTCUSD",1745103715507,0.01743898,85112.0,85111.0,0.37228257]
["bitfinex","BTCUSD",1745103717013,0.01174894,85114.0,85111.0,0.37228257]
["bitfinex","BTCUSD",1745103717162,0.01174894,85114.0,85112.0,0.03228257]
["bitfinex","BTCUSD",1745103717509,0.0174431,85113.0,85112.0,0.03228257]
["bitfinex","BTCUSD",1745103717683,0.01174894,85114.0,85112.0,0.03594861]
["bitfinex","BTCUSD",1745103717912,0.01744318,85113.0,85112.0,0.00366604]
["bitfinex","BTCUSD",1745103718086,0.01174894,85114.0,85112.0,0.03594989]
["bitfinex","BTCUSD",1745103718308,0.01744318,85113.0,85112.0,0.01099813]
["bitfinex","BTCUSD",1745103718521,0.01174894,85114.0,85112.0,0.04328183]
["bitfinex","BTCUSD",1745103718718,0.01744318,85113.0,85112.0,0.01099813]
["bitfinex","BTCUSD",1745103718898,0.01174894,85114.0,85112.0,0.04328186]
["bitfinex","BTCUSD",1745103719067,0.01744318,85113.0,85112.0,0.01099813]
["bitfinex","BTCUSD",1745103719268,0.01174894,85114.0,85112.0,0.04328185]
["bitfinex","BTCUSD",1745103719469,0.01174894,85114.0,85113.0,0.00733209]
["bitfinex","BTCUSD",1745103720328,0.01174894,85114.0,85113.0,0.01099813]
["bitfinex","BTCUSD",1745103730258,0.2467262,85115.0,85113.0,0.01099813]
["bitfinex","BTCUSD",1745103730639,0.2467262,85115.0,85114.0,0.00733209]
["bitfinex","BTCUSD",1745103731385,0.2467262,85115.0,85114.0,0.01099813]
["bitfinex","BTCUSD",1745103738568,0.01174881,85115.0,85114.0,0.01099813]
["bitfinex","BTCUSD",1745103742518,0.0467,85118.0,85117.0,0.34]
["bitfinex","BTCUSD",1745103743112,0.0467,85118.0,85117.0,0.35099813]
["bitfinex","BTCUSD",1745103743823,0.0467,85118.0,85117.0,0.34366604]
["bitfinex","BTCUSD",1745103744028,0.0467,85118.0,85117.0,0.35099787]
["bitfinex","BTCUSD",1745103744411,0.0641493,85118.0,85117.0,0.35099787]
["bitfinex","BTCUSD",1745103747621,0.0641493,85118.0,85117.0,0.01099787]
["bitfinex","BTCUSD",1745103748100,0.0641493,85118.0,85117.0,0.01099771]
["bitfinex","BTCUSD",1745103770882,0.0174493,85118.0,85117.0,0.01099771]
["bitfinex","BTCUSD",1745103771239,0.12911173,85121.0,85118.0,0.07049037]
["bitfinex","BTCUSD",1745103771458,0.11736375,85121.0,85118.0,0.07049037]
["bitfinex","BTCUSD",1745103771837,0.12911173,85121.0,85119.0,0.00733183]
["bitfinex","BTCUSD",1745103772072,0.12911173,85121.0,85119.0,0.01099771]
["bitfinex","BTCUSD",1745103772259,0.12911173,85121.0,85120.0,0.00733183]
["bitfinex","BTCUSD",1745103773376,0.12911173,85121.0,85120.0,0.01099771]
["bitfinex","BTCUSD",1745103773586,0.36407137,85121.0,85120.0,0.01099771]
["bitfinex","BTCUSD",1745103774830,0.41277137,85121.0,85120.0,0.01099771]
["bitfinex","BTCUSD",1745103775509,0.42941702,85121.0,85120.0,0.01099771]
["bitfinex","BTCUSD",1745103782058,0.19445738,85121.0,85120.0,0.01099771]
["bitfinex","BTCUSD",1745103785673,0.1827094,85121.0,85120.0,0.01099771]
["bitfinex","BTCUSD",1745103785827,0.1340094,85121.0,85120.0,0.01099771]
["bitfinex","BTCUSD",1745103787572,0.1340094,85121.0,85120.0,0.00366588]
["bitfinex","BTCUSD",1745103787801,0.1340094,85121.0,85120.0,0.0109975]
["bitfinex","BTCUSD",1745103829086,0.11654372,85121.0,85120.0,0.0109975]
["bitfinex","BTCUSD",1745103829561,0.13401238,85121.0,85120.0,0.0109975]
["bitfinex","BTCUSD",1745103834998,0.13401238,85121.0,85119.0,0.18377232]
["bitfinex","BTCUSD",1745103835202,0.13401238,85121.0,85119.0,0.07048926]
["bitfinex","BTCUSD",1745103840808,0.14576036,85121.0,85118.0,0.12908]
["bitfinex","BTCUSD",1745103841102,0.13401238,85121.0,85118.0,0.12908]
["bitfinex","BTCUSD",1745103843190,0.13401238,85121.0,85118.0,0.19956979]
["bitfinex","BTCUSD",1745103844422,0.14576036,85121.0,85118.0,0.19956979]
["bitfinex","BTCUSD",1745103844751,0.13401238,85121.0,85118.0,0.19956979]
["bitfinex","BTCUSD",1745103845183,0.14576036,85121.0,85117.0,0.12904]
["bitfinex","BTCUSD",1745103847043,0.13401238,85121.0,85117.0,0.12904]
["bitfinex","BTCUSD",1745103847200,0.14576036,85121.0,85118.0,0.07048979]
["bitfinex","BTCUSD",1745103847378,0.14576036,85121.0,85118.0,0.07782121]
["bitfinex","BTCUSD",1745103848005,0.14576036,85121.0,85119.0,0.00733142]
["bitfinex","BTCUSD",1745103848006,0.13401238,85121.0,85119.0,0.00733142]
["bitfinex","BTCUSD",1745103848208,0.13401238,85121.0,85119.0,0.07782055]
["bitfinex","BTCUSD",1745103848452,0.13401238,85121.0,85120.0,0.00733142]
["bitfinex","BTCUSD",1745103852988,0.13401238,85121.0,85120.0,0.01099713]
["bitfinex","BTCUSD",1745103878506,0.2349624,85120.0,85119.0,0.19792958]
["bitfinex","BTCUSD",1745103879015,0.25243092,85120.0,85118.0,0.12904]
["bitfinex","BTCUSD",1745103890069,0.25243092,85120.0,85119.0,0.34]
["bitfinex","BTCUSD",1745103890623,0.25243092,85120.0,85119.0,0.34733146]
["bitfinex","BTCUSD",1745103890827,0.25243092,85120.0,85119.0,0.35099719]
["bitfinex","BTCUSD",1745103894306,0.01746852,85120.0,85119.0,0.35099719]
["bitfinex","BTCUSD",1745103901882,0.25243092,85120.0,85119.0,0.35099719]
["bitfinex","BTCUSD",1745103902112,0.30143092,85120.0,85119.0,0.35099719]
["bitfinex","BTCUSD",1745103904274,0.30143092,85120.0,85119.0,0.34366573]
["bitfinex","BTCUSD",1745103905879,0.30143092,85120.0,85119.0,0.00366573]
["bitfinex","BTCUSD",1745103920227,0.30143092,85120.0,85118.0,0.34]
["bitfinex","BTCUSD",1745103920919,0.06646852,85120.0,85118.0,0.34]
["bitfinex","BTCUSD",1745103924466,0.23496516,85119.0,85118.0,0.34]
["bitfinex","BTCUSD",1745103924627,0.25242442,85119.0,85118.0,0.34]
["bitfinex","BTCUSD",1745103926330,0.25242442,85119.0,85118.0,0.3436658]
["bitfinex","BTCUSD",1745103929357,0.25242442,85119.0,85118.0,0.34]
["bitfinex","BTCUSD",1745103931162,0.25242442,85119.0,85118.0,0.3436658]
["bitfinex","BTCUSD",1745103931571,0.29952442,85119.0,85118.0,0.0036658]
["bitfinex","BTCUSD",1745103932770,0.34662442,85119.0,85118.0,0.0036658]
["bitfinex","BTCUSD",1745103933866,0.23499001,85110.0,85109.0,0.34]
["bitfinex","BTCUSD",1745103934265,0.25211667,85110.0,85109.0,0.34]
["bitfinex","BTCUSD",1745103937089,0.23499829,85107.0,85106.0,0.129]
["bitfinex","BTCUSD",1745103937284,0.25210453,85107.0,85106.0,0.129]
["bitfinex","BTCUSD",1745103938916,0.25210453,85107.0,85106.0,0.469]
["bitfinex","BTCUSD",1745103939246,0.01710624,85107.0,85106.0,0.469]
["bitfinex","BTCUSD",1745103939460,0.01174963,85109.0,85107.0,0.34]
["bitfinex","BTCUSD",1745103939665,0.01710694,85108.0,85107.0,0.34]
["bitfinex","BTCUSD",1745103940673,0.01710694,85108.0,85106.0,0.129]
["bitfinex","BTCUSD",1745103940888,0.01710694,85108.0,85107.0,0.34]
["bitfinex","BTCUSD",1745103944315,0.01710694,85108.0,85106.0,0.129]
["bitfinex","BTCUSD",1745103949556,0.01710694,85108.0,85107.0,0.34]
["bitfinex","BTCUSD",1745103955335,0.06420694,85108.0,85107.0,0.34]
["bitfinex","BTCUSD",1745103956592,0.29920247,85108.0,85107.0,0.34]
["bitfinex","BTCUSD",1745103961408,0.01174991,85107.0,85106.0,0.34]
["bitfinex","BTCUSD",1745103961764,0.0288594,85107.0,85106.0,0.34]
["bitfinex","BTCUSD",1745103966235,0.0288594,85107.0,85106.0,0.129]
["bitfinex","BTCUSD",1745103970906,0.0288594,85107.0,85104.0,0.04700077]
["bitfinex","BTCUSD",1745103971260,0.0288594,85107.0,85106.0,0.34]
["bitfinex","BTCUSD",1745103971610,0.01710949,85107.0,85106.0,0.34]
["bitfinex","BTCUSD",1745103999844,0.01710949,85107.0,85106.0,0.469]
["bitfinex","BTCUSD",1745104009401,0.01710949,85107.0,85106.0,0.34]
["bitfinex","BTCUSD",1745104022947,0.01710949,85107.0,85106.0,0.46896]
["bitfinex","BTCUSD",1745104030864,0.01710949,85107.0,85106.0,0.34]
["bitfinex","BTCUSD",1745104037275,0.01710949,85107.0,85105.0,0.12896]
["bitfinex","BTCUSD",1745104040130,0.01710949,85107.0,85105.0,0.19946107]
["bitfinex","BTCUSD",1745104040674,0.01710949,85107.0,85105.0,0.12896]
["bitfinex","BTCUSD",1745104042347,0.01710949,85107.0,85106.0,0.34]
["bitfinex","BTCUSD",1745104043599,0.01710949,85107.0,85105.0,0.12896]
["bitfinex","BTCUSD",1745104051053,0.01710949,85107.0,85106.0,0.34]
["bitfinex","BTCUSD",1745104054806,0.0288594,85107.0,85105.0,0.34]
["bitfinex","BTCUSD",1745104055062,0.0288594,85107.0,85106.0,0.00366623]
["bitfinex","BTCUSD",1745104055254,0.0288594,85107.0,85106.0,0.01099872]
["bitfinex","BTCUSD",1745104056464,0.01710949,85107.0,85106.0,0.01099872]
["bitfinex","BTCUSD",1745104066295,0.0471,85108.0,85106.0,0.01099872]
["bitfinex","BTCUSD",1745104066501,0.0471,85108.0,85107.0,0.00366623]
["bitfinex","BTCUSD",1745104066815,0.0471,85108.0,85107.0,0.01099872]
["bitfinex","BTCUSD",1745104067305,0.0471,85108.0,85107.0,0.01924697]
["bitfinex","BTCUSD",1745104067439,0.04394951,85108.0,85107.0,0.01924697]
["bitfinex","BTCUSD",1745104075711,0.06106855,85108.0,85107.0,0.01924697]
["bitfinex","BTCUSD",1745104076545,0.06106855,85108.0,85107.0,0.01099872]
["bitfinex","BTCUSD",1745104077626,0.06106855,85108.0,85107.0,0.00733249]
["bitfinex","BTCUSD",1745104077839,0.23499829,85107.0,85105.0,0.46896]
["bitfinex","BTCUSD",1745104078119,0.01711764,85106.0,85105.0,0.46896]
["bitfinex","BTCUSD",1745104078701,0.01711764,85106.0,85105.0,0.34]
["bitfinex","BTCUSD",1745104102649,0.01711764,85106.0,85104.0,0.12896]
["bitfinex","BTCUSD",1745104102913,0.01711764,85106.0,85105.0,0.0073324]
["bitfinex","BTCUSD",1745104103822,0.01711764,85106.0,85105.0,0.1365724]
["bitfinex","BTCUSD",1745104105499,0.25211869,85106.0,85105.0,0.1365724]
["bitfinex","BTCUSD",1745104105699,0.01711764,85106.0,85105.0,0.1365724]
["bitfinex","BTCUSD",1745104114496,0.01711764,85106.0,85105.0,0.4765724]
["bitfinex","BTCUSD",1745104127477,0.06231764,85106.0,85105.0,0.4765724]
["bitfinex","BTCUSD",1745104144172,0.06231764,85106.0,85105.0,0.3473324]
["bitfinex","BTCUSD",1745104151017,0.23500381,85105.0,85104.0,0.12904]
["bitfinex","BTCUSD",1745104151323,0.25211237,85105.0,85104.0,0.12904]
["bitfinex","BTCUSD",1745104155549,0.01710856,85105.0,85104.0,0.12904]
["bitfinex","BTCUSD",1745104158854,0.02885875,85105.0,85103.0,0.12896]
["bitfinex","BTCUSD",1745104161800,0.26386393,85105.0,85103.0,0.12896]
["bitfinex","BTCUSD",1745104163987,0.23502361,85098.0,85096.0,0.412]
["bitfinex","BTCUSD",1745104164168,0.06025101,85099.0,85098.0,0.12896]
["bitfinex","BTCUSD",1745104165390,0.01175184,85093.0,85089.0,0.0822662]
["bitfinex","BTCUSD",1745104165613,0.01175184,85093.0,85090.0,0.12896]
["bitfinex","BTCUSD",1745104165781,0.02052042,85092.0,85090.0,0.12896]
["bitfinex","BTCUSD",1745104165985,0.23504017,85092.0,85090.0,0.12896]
["bitfinex","BTCUSD",1745104166219,0.02051959,85091.0,85090.0,0.12896]
["bitfinex","BTCUSD",1745104166539,0.02051959,85091.0,85090.0,0.1290958]
["bitfinex","BTCUSD",1745104166940,0.02051959,85091.0,85090.0,0.4690958]
["bitfinex","BTCUSD",1745104168209,0.0485,85091.0,85090.0,0.4690958]
["bitfinex","BTCUSD",1745104168678,0.06901959,85091.0,85090.0,0.4690958]
["bitfinex","BTCUSD",1745104168870,0.06901959,85091.0,85090.0,0.1290958]
["bitfinex","BTCUSD",1745104171563,0.07001959,85091.0,85090.0,0.0001358]
["bitfinex","BTCUSD",1745104171767,0.1894675,85091.0,85090.0,0.0001358]
["bitfinex","BTCUSD",1745104171983,0.2372675,85091.0,85090.0,0.0001358]
["bitfinex","BTCUSD",1745104174764,0.2372675,85091.0,85090.0,1e-08]
["bitfinex","BTCUSD",1745104175676,0.0929,85088.0,85086.0,0.0004214]
["bitfinex","BTCUSD",1745104175882,0.11944791,85087.0,85086.0,0.0004214]
["bitfinex","BTCUSD",1745104176083,0.23743727,85087.0,85086.0,0.0004214]
["bitfinex","BTCUSD",1745104176290,0.23743727,85087.0,85061.0,0.13004]
["bitfinex","BTCUSD",1745104176291,0.23506458,85083.0,85061.0,0.13004]
["bitfinex","BTCUSD",1745104176591,0.23742965,85082.0,85078.0,0.01260207]
["bitfinex","BTCUSD",1745104176795,0.23742965,85082.0,85078.0,0.0004214]
["bitfinex","BTCUSD",1745104201591,0.23842965,85082.0,85078.0,0.0004214]
["bitfinex","BTCUSD",1745104202904,0.23842965,85082.0,85081.0,1e-08]
["bitfinex","BTCUSD",1745104205295,0.26040266,85082.0,85081.0,1e-08]
["bitfinex","BTCUSD",1745104208969,0.2351198,85064.0,85061.0,0.34]
["bitfinex","BTCUSD",1745104209270,0.01662306,85063.0,85061.0,0.34]
["bitfinex","BTCUSD",1745104209570,0.01662306,85063.0,85061.0,0.341]
["bitfinex","BTCUSD",1745104210375,0.23512261,85062.0,85061.0,0.34104526]
["bitfinex","BTCUSD",1745104210584,0.25174497,85062.0,85061.0,0.34104526]
["bitfinex","BTCUSD",1745104211725,0.25174497,85062.0,85061.0,0.35286581]
["bitfinex","BTCUSD",1745104212236,0.25174497,85062.0,85061.0,0.01286581]
["bitfinex","BTCUSD",1745104224578,0.23514145,85056.0,85052.0,0.27295554]
["bitfinex","BTCUSD",1745104224774,0.23514473,85054.0,85052.0,0.12988527]
["bitfinex","BTCUSD",1745104224959,0.02837553,85055.0,85052.0,0.14175741]
["bitfinex","BTCUSD",1745104225155,0.01661704,85053.0,85052.0,0.14175741]
["bitfinex","BTCUSD",1745104225364,0.01175709,85055.0,85052.0,0.14175741]
["bitfinex","BTCUSD",1745104225543,0.01661704,85053.0,85052.0,0.14175741]
["bitfinex","BTCUSD",1745104225743,0.01175709,85055.0,85052.0,0.14175741]
["bitfinex","BTCUSD",1745104225942,0.01661704,85053.0,85052.0,0.14175741]
["bitfinex","BTCUSD",1745104226139,0.01175709,85055.0,85052.0,0.14175741]
["bitfinex","BTCUSD",1745104226360,0.01661704,85053.0,85052.0,0.14175741]
["bitfinex","BTCUSD",1745104226538,0.01175709,85055.0,85052.0,0.14175741]
["bitfinex","BTCUSD",1745104226735,0.01661704,85053.0,85052.0,0.48175741]
["bitfinex","BTCUSD",1745104226935,0.01175709,85055.0,85052.0,0.14175741]
["bitfinex","BTCUSD",1745104227181,0.01661774,85054.0,85052.0,0.14175741]
["bitfinex","BTCUSD",1745104231847,0.25838941,85054.0,85052.0,0.14175741]
["bitfinex","BTCUSD",1745104232281,0.02324312,85054.0,85052.0,0.14175741]
["bitfinex","BTCUSD",1745104236765,0.23514749,85053.0,85052.0,0.14175741]
["bitfinex","BTCUSD",1745104236933,0.25838269,85053.0,85052.0,0.48175741]
["bitfinex","BTCUSD",1745104237149,0.0232352,85053.0,85052.0,0.48175741]
["bitfinex","BTCUSD",1745104237360,0.2469003,85055.0,85052.0,0.48175741]
["bitfinex","BTCUSD",1745104237528,0.2469003,85055.0,85053.0,0.34]
["bitfinex","BTCUSD",1745104238981,0.2469003,85055.0,85052.0,0.14175741]
["bitfinex","BTCUSD",1745104239772,0.2469003,85055.0,85052.0,0.35191741]
["bitfinex","BTCUSD",1745104240353,0.02323582,85054.0,85052.0,0.35191741]
["bitfinex","BTCUSD",1745104240758,0.02323582,85054.0,85052.0,0.39894703]
["bitfinex","BTCUSD",1745104241126,0.01175709,85055.0,85052.0,0.39894703]
["bitfinex","BTCUSD",1745104241555,0.02323582,85054.0,85052.0,0.39894703]
["bitfinex","BTCUSD",1745104242433,0.02323582,85054.0,85052.0,0.35191741]
["bitfinex","BTCUSD",1745104243770,0.25838207,85054.0,85052.0,0.35191741]
["bitfinex","BTCUSD",1745104244318,0.25838207,85054.0,85052.0,0.34691741]
["bitfinex","BTCUSD",1745104246518,0.02323582,85054.0,85052.0,0.34691741]
["bitfinex","BTCUSD",1745104248376,0.25838198,85054.0,85052.0,0.34691741]
["bitfinex","BTCUSD",1745104251687,0.02323582,85054.0,85052.0,0.34691741]
["bitfinex","BTCUSD",1745104253967,0.02423582,85054.0,85052.0,0.34691741]
["bitfinex","BTCUSD",1745104254411,0.02423582,85054.0,85053.0,0.03225167]
["bitfinex","BTCUSD",1745104259939,0.25938276,85054.0,85052.0,0.34691741]
["bitfinex","BTCUSD",1745104268541,0.23514943,85053.0,85051.0,0.12936]
["bitfinex","BTCUSD",1745104268742,0.23528516,85053.0,85051.0,0.12936]
["bitfinex","BTCUSD",1745104269078,0.0232024,85052.0,85051.0,0.12936]
["bitfinex","BTCUSD",1745104270085,0.0232024,85052.0,85051.0,0.1411224]
["bitfinex","BTCUSD",1745104270578,0.0232024,85052.0,85051.0,0.4811224]
["bitfinex","BTCUSD",1745104278655,0.0232024,85052.0,85051.0,0.51337412]
["bitfinex","BTCUSD",1745104284077,0.0242024,85052.0,85051.0,0.51337412]
["bitfinex","BTCUSD",1745104290571,0.0242024,85052.0,85051.0,0.1292]
["bitfinex","BTCUSD",1745104290924,0.0232024,85052.0,85051.0,0.1292]
["bitfinex","BTCUSD",1745104291121,0.0242024,85052.0,85051.0,0.1292]
["bitfinex","BTCUSD",1745104291567,0.0242024,85052.0,85051.0,0.14416283]
["bitfinex","BTCUSD",1745104292084,0.0242024,85052.0,85051.0,0.01496283]
["bitfinex","BTCUSD",1745104292466,0.0242024,85052.0,85050.0,0.1292]
["bitfinex","BTCUSD",1745104292678,0.0242024,85052.0,85051.0,0.34]
["bitfinex","BTCUSD",1745104293755,0.0242024,85052.0,85051.0,0.35503893]
["bitfinex","BTCUSD",1745104296840,0.0242024,85052.0,85051.0,0.14423893]
["bitfinex","BTCUSD",1745104306833,0.0242024,85052.0,85051.0,0.48163893]
["bitfinex","BTCUSD",1745104311157,0.0242024,85052.0,85051.0,0.35243893]
["bitfinex","BTCUSD",1745104313883,0.0736024,85052.0,85051.0,0.35243893]
["bitfinex","BTCUSD",1745104314922,0.23515302,85051.0,85049.0,0.12908]
["bitfinex","BTCUSD",1745104315099,0.02320409,85050.0,85049.0,0.12908]
["bitfinex","BTCUSD",1745104315641,0.02320409,85050.0,85049.0,0.14425548]
["bitfinex","BTCUSD",1745104317054,0.02320409,85050.0,85049.0,0.48425548]
["bitfinex","BTCUSD",1745104320410,0.02320409,85050.0,85049.0,0.48869668]
["bitfinex","BTCUSD",1745104321189,0.02420409,85050.0,85049.0,0.48869668]
["bitfinex","BTCUSD",1745104340901,0.02420409,85050.0,85049.0,0.48869668]
["bitfinex","BTCUSD",1745104345609,0.02420409,85050.0,85049.0,0.35961668]
["bitfinex","BTCUSD",1745104350475,0.02420409,85050.0,85049.0,0.48869668]
["bitfinex","BTCUSD",1745104355378,0.02420409,85050.0,85049.0,0.35961668]
["bitfinex","BTCUSD",1745104361447,0.02420409,85050.0,85049.0,0.48901668]
["bitfinex","BTCUSD",1745104365573,0.07120409,85050.0,85049.0,0.48901668]
["bitfinex","BTCUSD",1745104370334,0.12090409,85050.0,85049.0,0.48901668]
["bitfinex","BTCUSD",1745104370775,0.12090409,85050.0,85049.0,0.35961668]
["bitfinex","BTCUSD",1745104381245,0.12190409,85050.0,85049.0,0.35961668]
["bitfinex","BTCUSD",1745104391110,0.02520409,85050.0,85049.0,0.35961668]
["bitfinex","BTCUSD",1745104404267,0.02520409,85050.0,85049.0,0.1451033]
["bitfinex","BTCUSD",1745104404569,0.02520409,85050.0,85049.0,0.02174786]
["bitfinex","BTCUSD",1745104409920,0.24691647,85049.0,85045.0,0.13072]
["bitfinex","BTCUSD",1745104410138,0.2351632,85048.0,85045.0,0.13072]
["bitfinex","BTCUSD",1745104410298,0.25838762,85048.0,85045.0,0.14794492]
["bitfinex","BTCUSD",1745104411088,0.25938762,85048.0,85045.0,0.14794492]
["bitfinex","BTCUSD",1745104411684,0.27114568,85048.0,85045.0,0.14794492]
["bitfinex","BTCUSD",1745104411885,0.27114568,85048.0,85046.0,0.34]
["bitfinex","BTCUSD",1745104413778,0.27114568,85048.0,85045.0,0.01722492]
["bitfinex","BTCUSD",1745104413974,0.27114568,85048.0,85046.0,0.34]
["bitfinex","BTCUSD",1745104419009,0.23516685,85046.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104419183,0.02321891,85046.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104419379,0.23516685,85046.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104419625,0.02321891,85046.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104419799,0.24792126,85048.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104420005,0.02321953,85047.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104421832,0.23516685,85046.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104422128,0.02321695,85046.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104422526,0.24792126,85048.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104422717,0.02321695,85046.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104422912,0.24792126,85048.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104423071,0.02321695,85046.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104423275,0.24792126,85048.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104423512,0.02321695,85046.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104423721,0.24792126,85048.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104423921,0.02321695,85046.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104424127,0.24792126,85048.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104424305,0.02321695,85046.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104424506,0.24792126,85048.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104424706,0.02321695,85046.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104425197,0.24792126,85048.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104425400,0.02321757,85047.0,85045.0,0.14764678]
["bitfinex","BTCUSD",1745104425898,0.02321757,85047.0,85045.0,0.01692678]
["bitfinex","BTCUSD",1745104426098,0.02321757,85047.0,85045.0,0.13016]
["bitfinex","BTCUSD",1745104427615,0.02321757,85047.0,85045.0,0.14727848]
["bitfinex","BTCUSD",1745104430009,0.2583835,85047.0,85045.0,0.14727848]
["bitfinex","BTCUSD",1745104430220,0.2583835,85047.0,85045.0,0.01711848]
["bitfinex","BTCUSD",1745104430617,0.2583835,85047.0,85041.0,0.34]
["bitfinex","BTCUSD",1745104430618,0.0474,85042.0,85041.0,0.34]
["bitfinex","BTCUSD",1745104430753,0.07060736,85042.0,85041.0,0.47016]
["bitfinex","BTCUSD",1745104431281,0.07060736,85042.0,85041.0,0.48741492]
["bitfinex","BTCUSD",1745104437797,0.07060736,85042.0,85041.0,0.01725492]
["bitfinex","BTCUSD",1745104438163,0.01175903,85041.0,85038.0,0.07055656]
["bitfinex","BTCUSD",1745104439028,0.05915889,85042.0,85038.0,0.07055656]
["bitfinex","BTCUSD",1745104439258,0.02318554,85041.0,85038.0,0.07055656]
["bitfinex","BTCUSD",1745104441004,0.02318554,85041.0,85038.0,0.088009]
["bitfinex","BTCUSD",1745104441225,0.02418554,85041.0,85038.0,0.088009]
["bitfinex","BTCUSD",1745104441599,0.02418554,85041.0,85039.0,0.41055538]
["bitfinex","BTCUSD",1745104445508,0.02418554,85041.0,85039.0,0.41055522]
["bitfinex","BTCUSD",1745104447863,0.02418554,85041.0,85038.0,0.42800899]
["bitfinex","BTCUSD",1745104448225,0.02418554,85041.0,85039.0,0.07055526]
["bitfinex","BTCUSD",1745104459153,0.001,85041.0,85039.0,0.07055526]
["bitfinex","BTCUSD",1745104467056,0.0231766,85040.0,85039.0,0.07055526]
["bitfinex","BTCUSD",1745104467821,0.001,85041.0,85039.0,0.07055526]
["bitfinex","BTCUSD",1745104468370,0.0231766,85040.0,85039.0,0.07055526]
["bitfinex","BTCUSD",1745104470571,0.0231766,85040.0,85038.0,0.42800899]
["bitfinex","BTCUSD",1745104471156,0.0241766,85040.0,85038.0,0.42800899]
["bitfinex","BTCUSD",1745104471469,0.02317598,85039.0,85038.0,0.42800899]
["bitfinex","BTCUSD",1745104477385,0.001,85040.0,85038.0,0.42800899]
["bitfinex","BTCUSD",1745104477798,0.02316977,85039.0,85038.0,0.42800899]
["bitfinex","BTCUSD",1745104478009,0.001,85040.0,85038.0,0.42800899]
["bitfinex","BTCUSD",1745104478214,0.02316977,85039.0,85038.0,0.42800899]
["bitfinex","BTCUSD",1745104478414,0.001,85040.0,85038.0,0.42800899]
["bitfinex","BTCUSD",1745104478758,0.02316977,85039.0,85038.0,0.07055655]
["bitfinex","BTCUSD",1745104479616,0.001,85040.0,85038.0,0.09231729]
["bitfinex","BTCUSD",1745104479819,0.02316977,85039.0,85038.0,0.09231729]
["bitfinex","BTCUSD",1745104480040,0.001,85040.0,85038.0,0.09231729]
["bitfinex","BTCUSD",1745104480240,0.02316977,85039.0,85038.0,0.09231729]
["bitfinex","BTCUSD",1745104480443,0.001,85040.0,85038.0,0.09231729]
["bitfinex","BTCUSD",1745104480768,0.02316977,85039.0,85038.0,0.09231729]
["bitfinex","BTCUSD",1745104481130,0.001,85040.0,85038.0,0.09231729]
["bitfinex","BTCUSD",1745104481537,0.02316977,85039.0,85038.0,0.09231729]
["bitfinex","BTCUSD",1745104481923,0.001,85040.0,85038.0,0.09231729]
["bitfinex","BTCUSD",1745104482330,0.02316977,85039.0,85038.0,0.09231729]
["bitfinex","BTCUSD",1745104482562,0.02316977,85039.0,85038.0,0.02176074]
["bitfinex","BTCUSD",1745104482763,0.001,85040.0,85037.0,0.14191958]
["bitfinex","BTCUSD",1745104483122,0.02316977,85039.0,85037.0,0.14191958]
["bitfinex","BTCUSD",1745104483996,0.02316977,85039.0,85037.0,0.16398477]
["bitfinex","BTCUSD",1745104488115,0.02316977,85039.0,85037.0,0.03382477]
["bitfinex","BTCUSD",1745104488289,0.02316977,85039.0,85037.0,0.02206519]
["bitfinex","BTCUSD",1745104488491,0.02316977,85039.0,85036.0,0.08231799]
["bitfinex","BTCUSD",1745104489014,0.02066977,85039.0,85036.0,0.08231799]
["bitfinex","BTCUSD",1745104489219,0.26761685,85039.0,85035.0,0.1314]
["bitfinex","BTCUSD",1745104489625,0.03242908,85039.0,85035.0,0.1314]
["bitfinex","BTCUSD",1745104489787,0.03242908,85039.0,85035.0,0.14315986]
["bitfinex","BTCUSD",1745104490390,0.26761763,85039.0,85035.0,0.14315986]
["bitfinex","BTCUSD",1745104491523,0.24695015,85038.0,85035.0,0.16527683]
["bitfinex","BTCUSD",1745104491740,0.02296019,85037.0,85035.0,0.16527683]
["bitfinex","BTCUSD",1745104492579,0.2351945,85036.0,85035.0,0.49351697]
["bitfinex","BTCUSD",1745104492698,0.2850945,85036.0,85035.0,0.49351697]
["bitfinex","BTCUSD",1745104492898,0.30805407,85036.0,85035.0,0.49351697]
["bitfinex","BTCUSD",1745104493333,0.31981379,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745104494552,0.03471929,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1745104495398,0.03471929,85036.0,85033.0,0.08232053]
["bitfinex","BTCUSD",1745104496509,0.03471929,85036.0,85033.0,0.1037833]
["bitfinex","BTCUSD",1745104500717,0.03471929,85036.0,85033.0,0.10378309]
["bitfinex","BTCUSD",1745104501239,0.03571929,85036.0,85033.0,0.10378309]
["bitfinex","BTCUSD",1745104503478,0.03571929,85036.0,85033.0,0.03322291]
["bitfinex","BTCUSD",1745104504254,0.27091529,85036.0,85033.0,0.37322291]
["bitfinex","BTCUSD",1745104505590,0.27091529,85036.0,85033.0,0.36146277]
["bitfinex","BTCUSD",1745104507675,0.27091529,85036.0,85035.0,0.34]
["bitfinex","BTCUSD",1745104509451,0.03571929,85036.0,85035.0,0.34]
["bitfinex","BTCUSD",1745104519720,0.02395957,85036.0,85035.0,0.34]
["bitfinex","BTCUSD",1745104531105,0.02295957,85036.0,85035.0,0.34]
["bitfinex","BTCUSD",1745104531305,0.02395957,85036.0,85035.0,0.34]
["bitfinex","BTCUSD",1745104531606,0.02865422,85036.0,85035.0,0.34]
["bitfinex","BTCUSD",1745104531765,0.001,85036.0,85035.0,0.34]
["bitfinex","BTCUSD",1745104531975,0.02865422,85036.0,85035.0,0.34]
["bitfinex","BTCUSD",1745104534902,0.001,85036.0,85035.0,0.34]
["bitfinex","BTCUSD",1745104535509,0.02865422,85036.0,85035.0,0.34]
["bitfinex","BTCUSD",1745104536037,0.001,85036.0,85035.0,0.34]
["bitfinex","BTCUSD",1745104538376,0.02865422,85036.0,85035.0,0.34]
["bitfinex","BTCUSD",1745104548708,0.12665422,85036.0,85035.0,0.34]
["bitfinex","BTCUSD",1745104549008,0.23519727,85035.0,85034.0,0.1314]
["bitfinex","BTCUSD",1745104549304,0.31145065,85035.0,85034.0,0.1314]
["bitfinex","BTCUSD",1745104549452,0.0486,85034.0,85033.0,0.02169194]
["bitfinex","BTCUSD",1745104549652,0.0494,85032.0,85031.0,0.004]
["bitfinex","BTCUSD",1745104549874,0.098,85032.0,85031.0,0.004]
["bitfinex","BTCUSD",1745104550101,0.12563415,85032.0,85031.0,0.004]
["bitfinex","BTCUSD",1745104551921,0.12563415,85032.0,85031.0,0.03102075]
["bitfinex","BTCUSD",1745104554552,0.13941668,85032.0,85031.0,0.03102075]
["bitfinex","BTCUSD",1745104561341,0.14041668,85032.0,85031.0,0.03102075]
["bitfinex","BTCUSD",1745104572688,0.25986459,85032.0,85031.0,0.03102075]
["bitfinex","BTCUSD",1745104575033,0.25986459,85032.0,85031.0,0.004]
["bitfinex","BTCUSD",1745104577377,0.28179314,85032.0,85031.0,0.004]
["bitfinex","BTCUSD",1745104577542,0.01176429,85003.0,85000.0,0.50189424]
["bitfinex","BTCUSD",1745104577739,0.24705058,85003.0,85001.0,0.34]
["bitfinex","BTCUSD",1745104578118,0.04126041,85002.0,85001.0,0.34]
["bitfinex","BTCUSD",1745104578782,0.04131888,85002.0,85001.0,0.34]
["bitfinex","BTCUSD",1745104582291,0.27660746,85002.0,85001.0,0.34]
["bitfinex","BTCUSD",1745104583999,0.04131888,85002.0,85001.0,0.34]
["bitfinex","BTCUSD",1745104588923,0.02811888,85002.0,85001.0,0.34]
["bitfinex","BTCUSD",1745104589124,0.03960824,85002.0,85001.0,0.34]
["bitfinex","BTCUSD",1745104589337,0.0117629,85013.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1745104589558,0.0513213,85012.0,85009.0,0.07058076]
["bitfinex","BTCUSD",1745104589753,0.0513213,85012.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1745104589983,0.01176318,85011.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1745104590212,0.03955656,85010.0,85008.0,0.07058092]
["bitfinex","BTCUSD",1745104590419,0.03955656,85010.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1745104590420,0.05131988,85010.0,85007.0,0.07058171]
["bitfinex","BTCUSD",1745104590623,0.03955656,85010.0,85007.0,0.07058171]
["bitfinex","BTCUSD",1745104590820,0.04055656,85010.0,85007.0,0.07058171]
["bitfinex","BTCUSD",1745104592217,0.05231988,85010.0,85007.0,0.07058171]
["bitfinex","BTCUSD",1745104592421,0.04055656,85010.0,85007.0,0.07058171]
["bitfinex","BTCUSD",1745104592625,0.04055656,85010.0,85008.0,0.07058097]
["bitfinex","BTCUSD",1745104595121,0.04055656,85010.0,85005.0,0.01953066]
["bitfinex","BTCUSD",1745104595322,0.04055656,85010.0,85008.0,0.07058097]
["bitfinex","BTCUSD",1745104596689,0.05231988,85010.0,85005.0,0.01953066]
["bitfinex","BTCUSD",1745104596893,0.04055656,85010.0,85005.0,0.01953066]
["bitfinex","BTCUSD",1745104597110,0.01176346,85009.0,85005.0,0.01953066]
["bitfinex","BTCUSD",1745104597516,0.03957597,85008.0,85005.0,0.01953066]
["bitfinex","BTCUSD",1745104598714,0.01176346,85009.0,85005.0,0.01953066]
["bitfinex","BTCUSD",1745104598944,0.03957512,85007.0,85005.0,0.01953066]
["bitfinex","BTCUSD",1745104599234,0.01176346,85009.0,85005.0,0.01953066]
["bitfinex","BTCUSD",1745104599433,0.03957597,85008.0,85005.0,0.01953066]
["bitfinex","BTCUSD",1745104600458,0.01176373,85007.0,85004.0,0.01454085]
["bitfinex","BTCUSD",1745104600658,0.03957427,85006.0,85004.0,0.18512517]
["bitfinex","BTCUSD",1745104600815,0.01176359,85008.0,85004.0,0.11454085]
["bitfinex","BTCUSD",1745104601166,0.03957512,85007.0,85004.0,0.11454085]
["bitfinex","BTCUSD",1745104601363,0.03957512,85007.0,85004.0,0.18512567]
["bitfinex","BTCUSD",1745104603325,0.05133885,85007.0,85004.0,0.18512567]
["bitfinex","BTCUSD",1745104604190,0.05133885,85007.0,85002.0,0.05268033]
["bitfinex","BTCUSD",1745104604396,0.05133885,85007.0,85004.0,0.1]
["bitfinex","BTCUSD",1745104605784,0.05133885,85007.0,85004.0,0.17058482]
["bitfinex","BTCUSD",1745104607752,0.05133885,85007.0,85004.0,0.1]
["bitfinex","BTCUSD",1745104611011,0.04786165,85007.0,85004.0,0.1]
["bitfinex","BTCUSD",1745104611213,0.28313805,85007.0,85004.0,0.1]
["bitfinex","BTCUSD",1745104619041,0.23527918,85006.0,85004.0,0.1]
["bitfinex","BTCUSD",1745104619247,0.0391347,85005.0,85004.0,0.44]
["bitfinex","BTCUSD",1745104620755,0.24703991,85007.0,85004.0,0.44]
["bitfinex","BTCUSD",1745104620895,0.0391347,85005.0,85004.0,0.44]
["bitfinex","BTCUSD",1745104621099,0.24703991,85007.0,85004.0,0.44]
["bitfinex","BTCUSD",1745104621305,0.0391347,85005.0,85004.0,0.44]
["bitfinex","BTCUSD",1745104621522,0.24803984,85007.0,85004.0,0.44]
["bitfinex","BTCUSD",1745104621772,0.0391347,85005.0,85004.0,0.44]
["bitfinex","BTCUSD",1745104621993,0.24803984,85007.0,85004.0,0.44]
["bitfinex","BTCUSD",1745104622171,0.0391246,85005.0,85004.0,0.44]
["bitfinex","BTCUSD",1745104622375,0.23527999,85006.0,85004.0,0.44]
["bitfinex","BTCUSD",1745104622563,0.0391246,85005.0,85004.0,0.44]
["bitfinex","BTCUSD",1745104623365,0.0391246,85005.0,85004.0,0.47221892]
["bitfinex","BTCUSD",1745104631349,0.0877246,85005.0,85004.0,0.47221892]
["bitfinex","BTCUSD",1745104631773,0.0877246,85005.0,85004.0,0.44]
["bitfinex","BTCUSD",1745104642599,0.0877246,85005.0,85004.0,0.47222144]
["bitfinex","BTCUSD",1745104650847,0.0887246,85005.0,85004.0,0.47222144]
["bitfinex","BTCUSD",1745104651093,0.0877246,85005.0,85004.0,0.44]
["bitfinex","BTCUSD",1745104651297,0.0887246,85005.0,85004.0,0.44]
["bitfinex","BTCUSD",1745104656130,0.1371246,85005.0,85004.0,0.44]
["bitfinex","BTCUSD",1745104657093,0.1371246,85005.0,85004.0,0.34]
["bitfinex","BTCUSD",1745104657293,0.28499134,85001.0,85000.0,0.36759103]
["bitfinex","BTCUSD",1745104657497,0.32410654,85001.0,85000.0,0.46759103]
["bitfinex","BTCUSD",1745104659318,0.32166654,85001.0,85000.0,0.46759103]
["bitfinex","BTCUSD",1745104661369,0.0888152,85001.0,85000.0,0.46759103]
["bitfinex","BTCUSD",1745104661596,0.0391152,85001.0,85000.0,0.46759103]
["bitfinex","BTCUSD",1745104662028,0.002,85005.0,85004.0,0.0470566]
["bitfinex","BTCUSD",1745104662784,0.002,85005.0,85004.0,0.52339809]
["bitfinex","BTCUSD",1745104662985,0.002,85005.0,85004.0,0.52104536]
["bitfinex","BTCUSD",1745104669379,0.002,85005.0,85004.0,0.55323427]
["bitfinex","BTCUSD",1745104672445,0.002,85005.0,85004.0,0.78269361]
["bitfinex","BTCUSD",1745104677377,0.002,85005.0,85004.0,0.7505047]
["bitfinex","BTCUSD",1745104678418,0.04112878,85005.0,85004.0,0.7505047]
["bitfinex","BTCUSD",1745104678721,0.04112878,85005.0,85004.0,0.7034481]
["bitfinex","BTCUSD",1745104682988,0.04212878,85005.0,85004.0,0.7034481]
["bitfinex","BTCUSD",1745104683710,0.03836943,85005.0,85004.0,0.7044481]
["bitfinex","BTCUSD",1745104689802,0.03836943,85005.0,85004.0,0.23045934]
["bitfinex","BTCUSD",1745104691778,0.001,85005.0,85004.0,0.24500019]
["bitfinex","BTCUSD",1745104699240,0.001,85005.0,85004.0,0.58500019]
["bitfinex","BTCUSD",1745104699951,0.00063937,85005.0,85004.0,0.61723002]
["bitfinex","BTCUSD",1745104700202,0.00036064,85005.0,85004.0,0.61723002]
["bitfinex","BTCUSD",1745104700409,0.0499,85021.0,85020.0,0.04704775]
["bitfinex","BTCUSD",1745104701144,0.08879587,85021.0,85020.0,0.04704775]
["bitfinex","BTCUSD",1745104701774,0.0499,85021.0,85020.0,0.04704775]
["bitfinex","BTCUSD",1745104701991,0.01176069,85029.0,85016.0,0.05881245]
["bitfinex","BTCUSD",1745104702140,0.00013597,85028.0,85017.0,0.00235231]
["bitfinex","BTCUSD",1745104702488,0.03890097,85027.0,85019.0,0.28623108]
["bitfinex","BTCUSD",1745104703135,0.03890097,85027.0,85020.0,0.34]
["bitfinex","BTCUSD",1745104703340,0.00013597,85028.0,85021.0,0.0023522]
["bitfinex","BTCUSD",1745104705251,0.00013597,85028.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1745104705402,0.00013597,85028.0,85026.0,0.04704396]
["bitfinex","BTCUSD",1745104711035,0.00013597,85028.0,85026.0,0.04904396]
["bitfinex","BTCUSD",1745104713181,0.00013597,85028.0,85026.0,0.38904396]
["bitfinex","BTCUSD",1745104713581,0.00013597,85028.0,85025.0,0.24122058]
["bitfinex","BTCUSD",1745104713725,0.00013597,85028.0,85026.0,0.00235198]
["bitfinex","BTCUSD",1745104713930,0.00013597,85028.0,85026.0,0.04939594]
["bitfinex","BTCUSD",1745104724927,0.00013597,85028.0,85027.0,0.12928]
["bitfinex","BTCUSD",1745104729232,0.00013597,85028.0,85027.0,0.46928]
["bitfinex","BTCUSD",1745104731812,0.01260197,85040.0,85036.0,0.0470389]
["bitfinex","BTCUSD",1745104731813,0.0008428,85040.0,85036.0,0.0470389]
["bitfinex","BTCUSD",1745104732013,0.01175723,85054.0,85049.0,0.04703143]
["bitfinex","BTCUSD",1745104732416,0.03418189,85053.0,85049.0,0.04703143]
["bitfinex","BTCUSD",1745104732735,0.03418189,85053.0,85044.0,0.14311554]
["bitfinex","BTCUSD",1745104732736,0.03418189,85053.0,85051.0,0.04703031]
["bitfinex","BTCUSD",1745104734950,0.047,85052.0,85051.0,0.06642428]
["bitfinex","BTCUSD",1745104735404,0.08122481,85052.0,85051.0,0.06642428]
["bitfinex","BTCUSD",1745104737524,0.001,85054.0,85051.0,0.06642428]
["bitfinex","BTCUSD",1745104739183,0.001,85054.0,85051.0,0.40642428]
["bitfinex","BTCUSD",1745104739579,0.001,85054.0,85053.0,0.04702949]
["bitfinex","BTCUSD",1745104751062,0.001,85054.0,85052.0,0.04703005]
["bitfinex","BTCUSD",1745104751264,0.001,85054.0,85053.0,0.04702949]
["bitfinex","BTCUSD",1745104756846,0.001,85054.0,85053.0,0.51626949]
["bitfinex","BTCUSD",1745104758272,0.0499,85054.0,85053.0,0.46924]
["bitfinex","BTCUSD",1745104758477,0.28504473,85054.0,85053.0,0.34]
["bitfinex","BTCUSD",1745104758652,0.13196887,85054.0,85053.0,0.34]
["bitfinex","BTCUSD",1745104759080,0.3671136,85054.0,85053.0,0.34]
["bitfinex","BTCUSD",1745104762332,0.3681136,85054.0,85053.0,0.34]
["bitfinex","BTCUSD",1745104767351,0.23515026,85052.0,85051.0,0.0194519]
["bitfinex","BTCUSD",1745104767694,0.26949429,85052.0,85050.0,0.12924]
["bitfinex","BTCUSD",1745104770365,0.26949429,85052.0,85050.0,0.14894067]
["bitfinex","BTCUSD",1745104771308,0.27049429,85052.0,85050.0,0.14894067]
["bitfinex","BTCUSD",1745104774077,0.27049429,85052.0,85050.0,0.01970067]
["bitfinex","BTCUSD",1745104774268,0.01175903,85041.0,85038.0,0.22945934]
["bitfinex","BTCUSD",1745104774475,0.33108344,85040.0,85038.0,0.22945934]
["bitfinex","BTCUSD",1745104774916,0.0342844,85039.0,85038.0,0.22945934]
["bitfinex","BTCUSD",1745104778149,0.01176014,85033.0,85031.0,0.34]
["bitfinex","BTCUSD",1745104778636,0.01176014,85033.0,85031.0,0.36501747]
["bitfinex","BTCUSD",1745104778840,0.26948401,85032.0,85031.0,0.36501747]
["bitfinex","BTCUSD",1745104781772,0.26948401,85032.0,85031.0,0.02501747]
["bitfinex","BTCUSD",1745104781973,0.26948401,85032.0,85030.0,0.14311554]
["bitfinex","BTCUSD",1745104782312,0.23521405,85029.0,85027.0,0.12924]
["bitfinex","BTCUSD",1745104782629,0.03423156,85028.0,85027.0,0.15334915]
["bitfinex","BTCUSD",1745104784631,0.01176041,85031.0,85028.0,0.04704332]
["bitfinex","BTCUSD",1745104786535,0.01176027,85032.0,85028.0,0.04704332]
["bitfinex","BTCUSD",1745104786709,0.24695697,85036.0,85029.0,0.048]
["bitfinex","BTCUSD",1745104787107,0.04594932,85035.0,85029.0,0.048]
["bitfinex","BTCUSD",1745104788026,0.01176,85034.0,85030.0,0.04704192]
["bitfinex","BTCUSD",1745104788244,0.03418946,85035.0,85031.0,0.04704134]
["bitfinex","BTCUSD",1745104789524,0.04594932,85035.0,85032.0,0.04704081]
["bitfinex","BTCUSD",1745104789843,0.03418946,85035.0,85033.0,0.04704012]
["bitfinex","BTCUSD",1745104790214,0.01175972,85036.0,85033.0,0.04704012]
["bitfinex","BTCUSD",1745104790592,0.23515953,85049.0,85037.0,0.04703793]
["bitfinex","BTCUSD",1745104790593,0.23517984,85042.0,85037.0,0.04703793]
["bitfinex","BTCUSD",1745104790784,0.01175903,85041.0,85037.0,0.04703793]
["bitfinex","BTCUSD",1745104791102,0.24693873,85042.0,85038.0,0.04703747]
["bitfinex","BTCUSD",1745104791494,0.01175889,85042.0,85038.0,0.04703747]
["bitfinex","BTCUSD",1745104791921,0.0569582,85047.0,85033.0,0.0598007]
["bitfinex","BTCUSD",1745104791922,0.01175806,85048.0,85044.0,0.04703416]
["bitfinex","BTCUSD",1745104793393,0.01175792,85049.0,85044.0,0.04703416]
["bitfinex","BTCUSD",1745104793599,0.0117582,85047.0,85044.0,0.04703416]
["bitfinex","BTCUSD",1745104794120,0.01175806,85048.0,85044.0,0.04703416]
["bitfinex","BTCUSD",1745104794434,0.01275751,85052.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1745104794827,0.001,85052.0,85050.0,0.04703064]
["bitfinex","BTCUSD",1745104795391,0.001,85052.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1745104795815,0.03424991,85051.0,85050.0,0.04703064]
["bitfinex","BTCUSD",1745104795972,0.001,85052.0,85050.0,0.04703064]
["bitfinex","BTCUSD",1745104796176,0.03424991,85051.0,85050.0,0.04703064]
["bitfinex","BTCUSD",1745104799137,0.001,85052.0,85050.0,0.04703064]
["bitfinex","BTCUSD",1745104799996,0.001,85052.0,85051.0,0.0482]
["bitfinex","BTCUSD",1745104800201,0.001,85052.0,85051.0,0.29455153]
["bitfinex","BTCUSD",1745104800425,0.001,85052.0,85051.0,0.29220019]
["bitfinex","BTCUSD",1745104812934,0.001,85052.0,85051.0,0.63220019]
["bitfinex","BTCUSD",1745104817673,0.001,85052.0,85051.0,0.76156019]
["bitfinex","BTCUSD",1745104818566,0.001,85052.0,85051.0,0.71336019]
["bitfinex","BTCUSD",1745104827520,0.001,85052.0,85051.0,0.74557721]
["bitfinex","BTCUSD",1745104831071,0.0117564,85060.0,85057.0,0.04702698]
["bitfinex","BTCUSD",1745104831450,0.03436537,85059.0,85057.0,0.04702698]
["bitfinex","BTCUSD",1745104832179,0.01189221,85061.0,85057.0,0.04702698]
["bitfinex","BTCUSD",1745104832332,0.02623561,85060.0,85057.0,0.04702698]
["bitfinex","BTCUSD",1745104832745,0.01175654,85059.0,85056.0,0.04702742]
["bitfinex","BTCUSD",1745104832991,0.02623456,85058.0,85057.0,0.46924]
["bitfinex","BTCUSD",1745104834587,0.02623456,85058.0,85057.0,0.34]
["bitfinex","BTCUSD",1745104834902,0.0581564,85060.0,85057.0,0.34]
["bitfinex","BTCUSD",1745104834903,0.29328631,85060.0,85057.0,0.34]
["bitfinex","BTCUSD",1745104835102,0.02623393,85058.0,85057.0,0.34]
["bitfinex","BTCUSD",1745104835703,0.29328631,85060.0,85057.0,0.34]
["bitfinex","BTCUSD",1745104835904,0.02623355,85058.0,85057.0,0.34]
["bitfinex","BTCUSD",1745104836341,0.29328631,85060.0,85057.0,0.34]
["bitfinex","BTCUSD",1745104836561,0.02623408,85059.0,85057.0,0.34]
["bitfinex","BTCUSD",1745104841002,0.26136722,85059.0,85057.0,0.34]
["bitfinex","BTCUSD",1745104854195,0.00235168,85058.0,85057.0,0.34]
["bitfinex","BTCUSD",1745104854402,0.02857545,85058.0,85057.0,0.34]
["bitfinex","BTCUSD",1745104854800,0.07537545,85058.0,85057.0,0.34]
["bitfinex","BTCUSD",1745104854999,0.12507545,85058.0,85057.0,0.34]
["bitfinex","BTCUSD",1745104855199,0.12507545,85058.0,85057.0,0.34733749]
["bitfinex","BTCUSD",1745104855944,0.12507545,85058.0,85057.0,0.00733749]
["bitfinex","BTCUSD",1745104856284,0.12507545,85058.0,85052.0,0.34]
["bitfinex","BTCUSD",1745104856285,0.33164749,85053.0,85052.0,0.34]
["bitfinex","BTCUSD",1745104856484,0.35786863,85053.0,85052.0,0.34]
["bitfinex","BTCUSD",1745104857503,0.35786863,85053.0,85040.0,0.27231554]
["bitfinex","BTCUSD",1745104857504,0.23518067,85041.0,85040.0,0.27231554]
["bitfinex","BTCUSD",1745104857708,0.31109548,85041.0,85040.0,0.4692]
["bitfinex","BTCUSD",1745104860383,0.07591481,85041.0,85040.0,0.4692]
["bitfinex","BTCUSD",1745104861209,0.0497,85041.0,85040.0,0.4692]
["bitfinex","BTCUSD",1745104870195,0.07588602,85041.0,85040.0,0.4692]
["bitfinex","BTCUSD",1745104871132,0.02618602,85041.0,85040.0,0.4692]
["bitfinex","BTCUSD",1745104871455,0.01175861,85044.0,85041.0,0.38703613]
["bitfinex","BTCUSD",1745104875864,0.01175848,85045.0,85041.0,0.38703613]
["bitfinex","BTCUSD",1745104876851,0.01175848,85045.0,85040.0,0.14095917]
["bitfinex","BTCUSD",1745104877155,0.01175834,85046.0,85042.0,0.04703533]
["bitfinex","BTCUSD",1745104878293,0.01175848,85045.0,85042.0,0.04703533]
["bitfinex","BTCUSD",1745104878781,0.01175848,85045.0,85041.0,0.38703584]
["bitfinex","BTCUSD",1745104879005,0.01175861,85044.0,85041.0,0.38703584]
["bitfinex","BTCUSD",1745104879349,0.01175848,85045.0,85041.0,0.38703584]
["bitfinex","BTCUSD",1745104880843,0.01175834,85046.0,85042.0,0.04703518]
["bitfinex","BTCUSD",1745104881069,0.01175848,85045.0,85042.0,0.04703518]
["bitfinex","BTCUSD",1745104882937,0.01175861,85044.0,85041.0,0.38703584]
["bitfinex","BTCUSD",1745104884186,0.01175861,85044.0,85043.0,0.34]
["bitfinex","BTCUSD",1745104884489,0.01175834,85046.0,85043.0,0.34]
["bitfinex","BTCUSD",1745104885050,0.01175834,85046.0,85043.0,0.38703502]
["bitfinex","BTCUSD",1745104885461,0.02620343,85045.0,85043.0,0.38703502]
["bitfinex","BTCUSD",1745104888112,0.02620343,85045.0,85043.0,0.04703502]
["bitfinex","BTCUSD",1745104888791,0.01175834,85046.0,85043.0,0.04703502]
["bitfinex","BTCUSD",1745104888998,0.02620291,85044.0,85043.0,0.04703502]
["bitfinex","BTCUSD",1745104889222,0.01175834,85046.0,85043.0,0.04703502]
["bitfinex","BTCUSD",1745104889396,0.02620291,85044.0,85043.0,0.04703502]
["bitfinex","BTCUSD",1745104889598,0.24690801,85052.0,85043.0,0.04703502]
["bitfinex","BTCUSD",1745104889599,0.0498,85050.0,85047.0,0.04703261]
["bitfinex","BTCUSD",1745104890121,0.01175751,85052.0,85048.0,0.04703197]
["bitfinex","BTCUSD",1745104890296,0.01175765,85051.0,85047.0,0.04703261]
["bitfinex","BTCUSD",1745104890903,0.01175778,85050.0,85047.0,0.04703261]
["bitfinex","BTCUSD",1745104893047,0.23514611,85054.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1745104893340,0.01175737,85053.0,85049.0,0.04703145]
["bitfinex","BTCUSD",1745104893503,0.01175751,85052.0,85049.0,0.04703145]
["bitfinex","BTCUSD",1745104893699,0.01175723,85054.0,85050.0,0.04703075]
["bitfinex","BTCUSD",1745104894056,0.01175737,85053.0,85050.0,0.04703075]
["bitfinex","BTCUSD",1745104894242,0.01175737,85053.0,85048.0,0.04703172]
["bitfinex","BTCUSD",1745104894543,0.01175765,85051.0,85048.0,0.04703172]
["bitfinex","BTCUSD",1745104895239,0.01175778,85050.0,85045.0,0.01454085]
["bitfinex","BTCUSD",1745104895441,0.01175792,85049.0,85045.0,0.01454085]
["bitfinex","BTCUSD",1745104896442,0.01175792,85049.0,85046.0,0.12924]
["bitfinex","BTCUSD",1745104897245,0.01175792,85049.0,85046.0,0.17627337]
["bitfinex","BTCUSD",1745104897992,0.01175792,85049.0,85047.0,0.34]
["bitfinex","BTCUSD",1745104900251,0.24691769,85049.0,85047.0,0.34]
["bitfinex","BTCUSD",1745104900510,0.02621901,85048.0,85047.0,0.34]
["bitfinex","BTCUSD",1745104907700,0.07261901,85048.0,85047.0,0.34]
["bitfinex","BTCUSD",1745104912954,0.07497069,85048.0,85047.0,0.34]
["bitfinex","BTCUSD",1745104913184,0.12197069,85048.0,85047.0,0.34]
["bitfinex","BTCUSD",1745104915685,0.12297069,85048.0,85047.0,0.34]
["bitfinex","BTCUSD",1745104917522,0.23516408,85047.0,85046.0,0.12924]
["bitfinex","BTCUSD",1745104917954,0.26372368,85047.0,85046.0,0.12924]
["bitfinex","BTCUSD",1745104918096,0.261372,85047.0,85046.0,0.12924]
["bitfinex","BTCUSD",1745104920216,0.29505132,85037.0,85036.0,0.46924]
["bitfinex","BTCUSD",1745104920777,0.32123821,85037.0,85036.0,0.46924]
["bitfinex","BTCUSD",1745104936678,0.2352028,85033.0,85032.0,0.12924]
["bitfinex","BTCUSD",1745104937081,0.26136627,85033.0,85032.0,0.12924]
["bitfinex","BTCUSD",1745104942431,0.26136627,85033.0,85032.0,0.46924]
["bitfinex","BTCUSD",1745104945154,0.26136627,85033.0,85032.0,0.12924]
["bitfinex","BTCUSD",1745104945327,0.30776627,85033.0,85032.0,0.12924]
["bitfinex","BTCUSD",1745104945537,0.32731663,85028.0,85027.0,0.02410915]
["bitfinex","BTCUSD",1745104945737,0.32731663,85028.0,85020.0,0.12924]
["bitfinex","BTCUSD",1745104945738,0.235236,85021.0,85020.0,0.12924]
["bitfinex","BTCUSD",1745104945946,0.23524706,85017.0,85016.0,0.0004211]
["bitfinex","BTCUSD",1745104946138,0.32969874,85017.0,85016.0,0.00055707]
["bitfinex","BTCUSD",1745104946297,0.35346132,85017.0,85016.0,0.00055707]
["bitfinex","BTCUSD",1745104946539,0.47290923,85017.0,85016.0,0.00055707]
["bitfinex","BTCUSD",1745104946743,0.47290923,85017.0,85016.0,0.02069594]
["bitfinex","BTCUSD",1745104950938,0.47390923,85017.0,85016.0,0.02069594]
["bitfinex","BTCUSD",1745104951111,0.47290923,85017.0,85016.0,0.02069594]
["bitfinex","BTCUSD",1745104951312,0.47390923,85017.0,85016.0,0.02069594]
["bitfinex","BTCUSD",1745104976250,0.49582751,85017.0,85016.0,0.02069594]
["bitfinex","BTCUSD",1745104977225,0.47390923,85017.0,85016.0,0.02069594]
["bitfinex","BTCUSD",1745104991687,0.49582592,85017.0,85016.0,0.02069594]
["bitfinex","BTCUSD",1745104992802,0.5067835,85017.0,85016.0,0.02069594]
["bitfinex","BTCUSD",1745104995480,0.49582592,85017.0,85016.0,0.02069594]
["bitfinex","BTCUSD",1745104995882,0.47390923,85017.0,85016.0,0.02069594]
["bitfinex","BTCUSD",1745104998323,0.42750923,85017.0,85016.0,0.02069594]
["bitfinex","BTCUSD",1745105000559,0.38180923,85017.0,85016.0,0.02069594]
["bitfinex","BTCUSD",1745105000757,0.38180923,85017.0,85016.0,0.02169594]
["bitfinex","BTCUSD",1745105004217,0.26236132,85017.0,85016.0,0.02169594]
["bitfinex","BTCUSD",1745105007816,0.2352763,85007.0,85005.0,0.00077817]
["bitfinex","BTCUSD",1745105009759,0.01176415,85004.0,85000.0,0.75963358]
["bitfinex","BTCUSD",1745105009960,0.02536414,85003.0,85000.0,0.75963358]
["bitfinex","BTCUSD",1745105010558,0.02536414,85003.0,85001.0,0.0186351]
["bitfinex","BTCUSD",1745105010991,0.02536414,85003.0,85002.0,0.046]
["bitfinex","BTCUSD",1745105016010,0.02028208,85003.0,85002.0,0.046]
["bitfinex","BTCUSD",1745105016216,0.01176359,85008.0,85003.0,0.04705716]
["bitfinex","BTCUSD",1745105016391,0.02494088,85007.0,85003.0,0.04705716]
["bitfinex","BTCUSD",1745105016608,0.24015665,85009.0,85003.0,0.04705716]
["bitfinex","BTCUSD",1745105016817,0.0249414,85008.0,85003.0,0.04705716]
["bitfinex","BTCUSD",1745105017022,0.01176373,85007.0,85004.0,0.04705629]
["bitfinex","BTCUSD",1745105017230,0.03670499,85008.0,85004.0,0.04705629]
["bitfinex","BTCUSD",1745105017400,0.02494035,85006.0,85004.0,0.04705629]
["bitfinex","BTCUSD",1745105019816,0.02494035,85006.0,85003.0,0.04705716]
["bitfinex","BTCUSD",1745105024656,0.01176387,85006.0,85003.0,0.04705716]
["bitfinex","BTCUSD",1745105026465,0.01176373,85007.0,85003.0,0.04705716]
["bitfinex","BTCUSD",1745105026780,0.03670422,85006.0,85003.0,0.04705716]
["bitfinex","BTCUSD",1745105028239,0.03670422,85006.0,85005.0,0.34]
["bitfinex","BTCUSD",1745105028460,0.02494035,85006.0,85005.0,0.34]
["bitfinex","BTCUSD",1745105029540,0.01176359,85008.0,85005.0,0.34]
["bitfinex","BTCUSD",1745105029740,0.02494088,85007.0,85005.0,0.34]
["bitfinex","BTCUSD",1745105037455,0.03670461,85007.0,85004.0,0.17881632]
["bitfinex","BTCUSD",1745105039208,0.02494088,85007.0,85004.0,0.17881632]
["bitfinex","BTCUSD",1745105039402,0.24702159,85013.0,85004.0,0.13176]
["bitfinex","BTCUSD",1745105039599,0.03670423,85012.0,85004.0,0.13176]
["bitfinex","BTCUSD",1745105041323,0.01176346,85009.0,85004.0,0.13176]
["bitfinex","BTCUSD",1745105041690,0.02493908,85008.0,85004.0,0.13176]
["bitfinex","BTCUSD",1745105042169,0.01176346,85009.0,85004.0,0.13176]
["bitfinex","BTCUSD",1745105042368,0.02493908,85008.0,85004.0,0.13176]
["bitfinex","BTCUSD",1745105042571,0.01176346,85009.0,85004.0,0.13176]
["bitfinex","BTCUSD",1745105042804,0.02493908,85008.0,85004.0,0.13176]
["bitfinex","BTCUSD",1745105043188,0.02493908,85008.0,85006.0,0.0470551]
["bitfinex","BTCUSD",1745105044669,0.02493908,85008.0,85004.0,0.17881628]
["bitfinex","BTCUSD",1745105044860,0.02493908,85008.0,85004.0,0.13176]
["bitfinex","BTCUSD",1745105046161,0.02493908,85008.0,85006.0,0.04705513]
["bitfinex","BTCUSD",1745105048368,0.02493908,85008.0,85007.0,0.13108]
["bitfinex","BTCUSD",1745105052007,0.01176332,85010.0,85007.0,0.13108]
["bitfinex","BTCUSD",1745105052210,0.02493845,85009.0,85007.0,0.13108]
["bitfinex","BTCUSD",1745105057445,0.02493845,85009.0,85007.0,0.17813462]
["bitfinex","BTCUSD",1745105057862,0.02493845,85009.0,85008.0,0.13108]
["bitfinex","BTCUSD",1745105069716,0.02593845,85009.0,85008.0,0.13108]
["bitfinex","BTCUSD",1745105071142,0.02493845,85009.0,85008.0,0.13108]
["bitfinex","BTCUSD",1745105071313,0.02593845,85009.0,85008.0,0.13108]
["bitfinex","BTCUSD",1745105077875,0.12113845,85009.0,85008.0,0.13108]
["bitfinex","BTCUSD",1745105078264,0.35740765,85009.0,85008.0,0.13108]
["bitfinex","BTCUSD",1745105078567,0.23528858,85002.0,85001.0,0.01729662]
["bitfinex","BTCUSD",1745105078703,0.23528858,85002.0,85001.0,0.51984406]
["bitfinex","BTCUSD",1745105078910,0.26022051,85002.0,85001.0,0.50254744]
["bitfinex","BTCUSD",1745105079106,0.23528858,85002.0,85001.0,0.50254744]
["bitfinex","BTCUSD",1745105079307,0.26022051,85002.0,85001.0,0.50254744]
["bitfinex","BTCUSD",1745105079509,0.26022051,85002.0,85001.0,0.52368408]
["bitfinex","BTCUSD",1745105079738,0.26022051,85002.0,85001.0,0.49145664]
["bitfinex","BTCUSD",1745105079945,0.35502051,85002.0,85001.0,0.49145664]
["bitfinex","BTCUSD",1745105081929,0.11973193,85002.0,85001.0,0.49145664]
["bitfinex","BTCUSD",1745105088169,0.02493193,85002.0,85001.0,0.49145664]
["bitfinex","BTCUSD",1745105088370,0.002,85009.0,85002.0,0.34]
["bitfinex","BTCUSD",1745105088571,0.02190474,85008.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105088771,0.002,85009.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105089202,0.02190474,85008.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105089519,0.002,85009.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105089955,0.02190474,85008.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105090337,0.002,85009.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105090696,0.02190474,85008.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105090901,0.002,85009.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105091342,0.02190474,85008.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105091660,0.002,85009.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105091981,0.02190474,85008.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105092258,0.002,85009.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105092464,0.02190474,85008.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105092639,0.002,85009.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105092842,0.02190474,85008.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105093005,0.002,85009.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105093210,0.02190474,85008.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105093421,0.002,85009.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105093640,0.02190474,85008.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105093821,0.002,85009.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105094169,0.02190474,85008.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105094474,0.002,85009.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105094623,0.02190474,85008.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105094973,0.002,85009.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105095357,0.02190474,85008.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105095688,0.002,85009.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105095971,0.02190474,85008.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105096274,0.002,85009.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105096450,0.02115974,85008.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105096773,0.002,85009.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105097277,0.02115974,85008.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105099097,0.002,85009.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105099241,0.02115974,85008.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105100546,0.002,85009.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105100969,0.02117129,85008.0,85007.0,0.04705451]
["bitfinex","BTCUSD",1745105103108,0.02117129,85008.0,85007.0,0.17737451]
["bitfinex","BTCUSD",1745105107024,0.003,85009.0,85007.0,0.17737451]
["bitfinex","BTCUSD",1745105107363,0.02117129,85008.0,85007.0,0.17737451]
["bitfinex","BTCUSD",1745105115924,0.02117129,85008.0,85007.0,0.12992]
["bitfinex","BTCUSD",1745105116274,0.02117129,85008.0,85007.0,0.17697451]
["bitfinex","BTCUSD",1745105125630,7.457e-05,85017.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1745105125868,7.457e-05,85017.0,85016.0,0.04704996]
["bitfinex","BTCUSD",1745105130237,7.457e-05,85017.0,85016.0,0.38704996]
["bitfinex","BTCUSD",1745105130872,7.457e-05,85017.0,85016.0,0.38904996]
["bitfinex","BTCUSD",1745105145242,0.01745817,85017.0,85016.0,0.38904996]
["bitfinex","BTCUSD",1745105145461,7.457e-05,85017.0,85016.0,0.38904996]
["bitfinex","BTCUSD",1745105146829,0.01746432,85017.0,85016.0,0.38904996]
["bitfinex","BTCUSD",1745105147050,7.457e-05,85017.0,85016.0,0.38904996]
["bitfinex","BTCUSD",1745105147196,0.01746432,85017.0,85016.0,0.38904996]
["bitfinex","BTCUSD",1745105147392,7.457e-05,85017.0,85016.0,0.38904996]
["bitfinex","BTCUSD",1745105147609,0.01746432,85017.0,85016.0,0.38904996]
["bitfinex","BTCUSD",1745105153078,0.05776152,85023.0,85019.0,0.04704776]
["bitfinex","BTCUSD",1745105153281,0.01176166,85022.0,85019.0,0.04704776]
["bitfinex","BTCUSD",1745105153449,0.02770261,85022.0,85019.0,0.04704776]
["bitfinex","BTCUSD",1745105155553,0.02770261,85022.0,85021.0,0.34]
["bitfinex","BTCUSD",1745105157024,0.02770261,85022.0,85020.0,0.13064]
["bitfinex","BTCUSD",1745105157357,0.01594095,85022.0,85021.0,0.0470472]
["bitfinex","BTCUSD",1745105160060,0.01594095,85022.0,85020.0,0.13064]
["bitfinex","BTCUSD",1745105161222,0.01594095,85022.0,85020.0,0.13264]
["bitfinex","BTCUSD",1745105165230,0.01594095,85022.0,85021.0,0.13064]
["bitfinex","BTCUSD",1745105179705,0.06584095,85022.0,85021.0,0.13064]
["bitfinex","BTCUSD",1745105183299,0.06584095,85022.0,85021.0,0.47064]
["bitfinex","BTCUSD",1745105190865,0.06584095,85022.0,85021.0,0.47264]
["bitfinex","BTCUSD",1745105193279,0.06584095,85022.0,85021.0,0.002]
["bitfinex","BTCUSD",1745105197615,0.07760261,85022.0,85020.0,0.12964]
["bitfinex","BTCUSD",1745105197964,0.0117618,85021.0,85020.0,0.12964]
["bitfinex","BTCUSD",1745105198167,0.02770524,85021.0,85020.0,0.12964]
["bitfinex","BTCUSD",1745105209916,0.01176235,85017.0,85014.0,0.04705082]
["bitfinex","BTCUSD",1745105210068,0.01176235,85017.0,85016.0,0.34]
["bitfinex","BTCUSD",1745105215437,0.02769936,85017.0,85016.0,0.34]
["bitfinex","BTCUSD",1745105218173,0.03566786,85017.0,85016.0,0.34]
["bitfinex","BTCUSD",1745105220411,0.02390551,85017.0,85016.0,0.34]
["bitfinex","BTCUSD",1745105220549,0.24700606,85019.0,85016.0,0.34]
["bitfinex","BTCUSD",1745105220749,0.02390098,85018.0,85016.0,0.34]
["bitfinex","BTCUSD",1745105221937,0.046,85017.0,85009.0,0.035245]
["bitfinex","BTCUSD",1745105222141,0.28128015,85006.0,85004.0,0.06032236]
["bitfinex","BTCUSD",1745105222543,0.28128015,85006.0,85005.0,0.34]
["bitfinex","BTCUSD",1745105222885,0.28128015,85006.0,85004.0,0.18996236]
["bitfinex","BTCUSD",1745105223269,0.28128015,85006.0,85005.0,0.34]
["bitfinex","BTCUSD",1745105228368,0.28128015,85006.0,85004.0,0.12964]
["bitfinex","BTCUSD",1745105228567,0.00235168,85005.0,85004.0,0.12964]
["bitfinex","BTCUSD",1745105230575,0.02137573,85005.0,85004.0,0.12964]
["bitfinex","BTCUSD",1745105232607,0.02137573,85005.0,84995.0,0.14311554]
["bitfinex","BTCUSD",1745105232608,0.01176525,84996.0,84995.0,0.14311554]
["bitfinex","BTCUSD",1745105232832,0.01176525,84996.0,84995.0,0.34]
["bitfinex","BTCUSD",1745105233032,0.02760973,84996.0,84995.0,0.34]
["bitfinex","BTCUSD",1745105233870,0.02760973,84996.0,84995.0,0.35806468]
["bitfinex","BTCUSD",1745105238222,0.01584448,84996.0,84995.0,0.35806468]
["bitfinex","BTCUSD",1745105238444,0.01176498,84998.0,84995.0,0.35806468]
["bitfinex","BTCUSD",1745105238670,0.01584501,84997.0,84995.0,0.35806468]
["bitfinex","BTCUSD",1745105239048,0.01584501,84997.0,84995.0,0.40512623]
["bitfinex","BTCUSD",1745105239274,0.25114759,84997.0,84995.0,0.35806468]
["bitfinex","BTCUSD",1745105239483,0.01584501,84997.0,84995.0,0.35806468]
["bitfinex","BTCUSD",1745105241876,0.0931,84996.0,84995.0,0.01806468]
["bitfinex","BTCUSD",1745105242082,0.34977025,84996.0,84995.0,0.01806468]
["bitfinex","BTCUSD",1745105242393,0.34741857,84996.0,84995.0,0.01806468]
["bitfinex","BTCUSD",1745105243936,0.23532734,84988.0,84987.0,0.17635419]
["bitfinex","BTCUSD",1745105244143,0.23532734,84988.0,84987.0,5.847e-05]
["bitfinex","BTCUSD",1745105244343,0.25435449,84988.0,84987.0,5.847e-05]
["bitfinex","BTCUSD",1745105245981,0.25435449,84988.0,84987.0,0.01779602]
["bitfinex","BTCUSD",1745105260969,0.35105449,84988.0,84987.0,0.01779602]
["bitfinex","BTCUSD",1745105261174,0.4705024,84988.0,84987.0,0.01779602]
["bitfinex","BTCUSD",1745105263454,0.4715024,84988.0,84987.0,0.01779602]
["bitfinex","BTCUSD",1745105280503,0.4704024,84988.0,84987.0,0.01779602]
["bitfinex","BTCUSD",1745105286459,0.35095449,84988.0,84987.0,0.01779602]
["bitfinex","BTCUSD",1745105290121,0.4704024,84988.0,84987.0,0.01779602]
["bitfinex","BTCUSD",1745105311085,0.4694024,84988.0,84987.0,0.01779602]
["bitfinex","BTCUSD",1745105334932,0.01071286,84969.0,84968.0,0.34]
["bitfinex","BTCUSD",1745105335139,0.01071286,84969.0,84968.0,0.46948]
["bitfinex","BTCUSD",1745105335434,0.03429703,84969.0,84968.0,0.47048]
["bitfinex","BTCUSD",1745105335635,0.03429703,84969.0,84968.0,0.4907185]
["bitfinex","BTCUSD",1745105336497,0.03429703,84969.0,84968.0,0.1507185]
["bitfinex","BTCUSD",1745105341060,0.03429703,84969.0,84968.0,0.4907185]
["bitfinex","BTCUSD",1745105344023,0.02358417,84969.0,84968.0,0.4907185]
["bitfinex","BTCUSD",1745105344335,0.23537996,84969.0,84968.0,0.4907185]
["bitfinex","BTCUSD",1745105344543,0.25424656,84969.0,84968.0,0.4907185]
["bitfinex","BTCUSD",1745105346503,0.25424656,84969.0,84968.0,0.52291817]
["bitfinex","BTCUSD",1745105349373,0.25424656,84969.0,84968.0,0.4907185]
["bitfinex","BTCUSD",1745105355391,0.0188666,84969.0,84968.0,0.4907185]
["bitfinex","BTCUSD",1745105355573,0.24714314,84971.0,84968.0,0.4907185]
["bitfinex","BTCUSD",1745105355893,0.0188666,84969.0,84968.0,0.4907185]
["bitfinex","BTCUSD",1745105356070,0.24714314,84971.0,84968.0,0.4907185]
["bitfinex","BTCUSD",1745105356273,0.0188666,84969.0,84968.0,0.4907185]
["bitfinex","BTCUSD",1745105356476,0.24714314,84971.0,84968.0,0.4907185]
["bitfinex","BTCUSD",1745105357125,0.01886572,84970.0,84968.0,0.4907185]
["bitfinex","BTCUSD",1745105357574,0.25424462,84970.0,84968.0,0.4907185]
["bitfinex","BTCUSD",1745105358706,0.01886572,84970.0,84968.0,0.4907185]
["bitfinex","BTCUSD",1745105358910,0.25424481,84970.0,84968.0,0.4907185]
["bitfinex","BTCUSD",1745105359467,0.01886572,84970.0,84968.0,0.4907185]
["bitfinex","BTCUSD",1745105359671,0.25424513,84970.0,84968.0,0.4907185]
["bitfinex","BTCUSD",1745105362363,0.25424513,84970.0,84968.0,0.4857185]
["bitfinex","BTCUSD",1745105362585,0.25524513,84970.0,84968.0,0.4857185]
["bitfinex","BTCUSD",1745105363796,0.01986572,84970.0,84968.0,0.4857185]
["bitfinex","BTCUSD",1745105365671,0.01176733,84981.0,84969.0,0.05884498]
["bitfinex","BTCUSD",1745105365871,0.01176705,84983.0,84978.0,0.04707063]
["bitfinex","BTCUSD",1745105366078,0.01698548,84980.0,84979.0,0.04707004]
["bitfinex","BTCUSD",1745105366296,0.01176733,84981.0,84978.0,0.04707063]
["bitfinex","BTCUSD",1745105366497,0.01700729,84980.0,84978.0,0.04707063]
["bitfinex","BTCUSD",1745105366905,0.02877476,84980.0,84976.0,0.04707158]
["bitfinex","BTCUSD",1745105367384,0.02877476,84980.0,84977.0,0.04707122]
["bitfinex","BTCUSD",1745105367932,0.01176761,84979.0,84976.0,0.04707158]
["bitfinex","BTCUSD",1745105368084,0.01701021,84979.0,84976.0,0.04707158]
["bitfinex","BTCUSD",1745105369457,0.01176775,84978.0,84974.0,0.04707302]
["bitfinex","BTCUSD",1745105369752,0.01700894,84977.0,84974.0,0.04707302]
["bitfinex","BTCUSD",1745105369899,0.01176775,84978.0,84974.0,0.04707302]
["bitfinex","BTCUSD",1745105370097,0.01700894,84977.0,84974.0,0.04707302]
["bitfinex","BTCUSD",1745105373285,0.01700894,84977.0,84975.0,0.04707231]
["bitfinex","BTCUSD",1745105379054,0.02877683,84977.0,84974.0,0.04707302]
["bitfinex","BTCUSD",1745105382087,0.24712859,84976.0,84973.0,0.017009]
["bitfinex","BTCUSD",1745105382287,0.01702043,84975.0,84973.0,0.017009]
["bitfinex","BTCUSD",1745105386283,0.01702043,84975.0,84974.0,0.12948]
["bitfinex","BTCUSD",1745105389536,0.01702043,84975.0,84974.0,0.46948]
["bitfinex","BTCUSD",1745105400599,0.01702043,84975.0,84974.0,0.50168724]
["bitfinex","BTCUSD",1745105417594,0.01176775,84978.0,84975.0,0.34]
["bitfinex","BTCUSD",1745105417734,0.01176775,84978.0,84977.0,0.34]
["bitfinex","BTCUSD",1745105418236,0.01176761,84979.0,84977.0,0.34]
["bitfinex","BTCUSD",1745105421047,0.01176761,84979.0,84977.0,0.12944]
["bitfinex","BTCUSD",1745105421791,0.2471212,84979.0,84977.0,0.12944]
["bitfinex","BTCUSD",1745105422868,0.01176761,84979.0,84977.0,0.12944]
["bitfinex","BTCUSD",1745105424895,0.24712256,84979.0,84977.0,0.12944]
["bitfinex","BTCUSD",1745105425209,0.01176761,84979.0,84977.0,0.12944]
["bitfinex","BTCUSD",1745105433070,0.01418885,84978.0,84977.0,0.46944]
["bitfinex","BTCUSD",1745105439060,0.02128327,84978.0,84977.0,0.46944]
["bitfinex","BTCUSD",1745105469991,0.24711841,84980.0,84977.0,0.46944]
["bitfinex","BTCUSD",1745105470446,0.02127971,84979.0,84977.0,0.46944]
["bitfinex","BTCUSD",1745105471662,0.02127971,84979.0,84978.0,0.12944]
["bitfinex","BTCUSD",1745105472873,0.01176775,84978.0,84977.0,0.12944]
["bitfinex","BTCUSD",1745105473450,0.03304667,84978.0,84977.0,0.12944]
["bitfinex","BTCUSD",1745105487847,0.03304667,84978.0,84977.0,0.46944]
["bitfinex","BTCUSD",1745105521568,0.12904667,84978.0,84977.0,0.46944]
["bitfinex","BTCUSD",1745105522884,0.12904667,84978.0,84977.0,0.34]
["bitfinex","BTCUSD",1745105532706,0.11727892,84978.0,84977.0,0.34]
["bitfinex","BTCUSD",1745105541062,0.06777892,84978.0,84977.0,0.34]
["bitfinex","BTCUSD",1745105544040,0.02127892,84978.0,84977.0,0.34]
["bitfinex","BTCUSD",1745105546375,0.01752733,84978.0,84977.0,0.34]
["bitfinex","BTCUSD",1745105555506,0.01752733,84978.0,84977.0,0.46944]
["bitfinex","BTCUSD",1745105570714,0.01752733,84978.0,84977.0,0.34]
["bitfinex","BTCUSD",1745105598063,0.2528848,84978.0,84976.0,0.1294]
["bitfinex","BTCUSD",1745105600758,0.0497,84977.0,84976.0,0.1294]
["bitfinex","BTCUSD",1745105601166,0.07050555,84977.0,84976.0,0.1294]
["bitfinex","BTCUSD",1745105602570,0.07050555,84977.0,84976.0,0.4694]
["bitfinex","BTCUSD",1745105603350,0.07050555,84977.0,84976.0,0.34]
["bitfinex","BTCUSD",1745105603539,0.07050555,84977.0,84976.0,0.4694]
["bitfinex","BTCUSD",1745105604850,0.02080555,84977.0,84976.0,0.4694]
["bitfinex","BTCUSD",1745105622431,0.02080555,84977.0,84976.0,0.1294]
["bitfinex","BTCUSD",1745105628132,0.02080555,84977.0,84976.0,0.4694]
["bitfinex","BTCUSD",1745105634807,0.02080555,84977.0,84976.0,0.4694]
["bitfinex","BTCUSD",1745105635485,0.02080555,84977.0,84976.0,0.34]
["bitfinex","BTCUSD",1745105640320,0.02080555,84977.0,84976.0,0.4694]
["bitfinex","BTCUSD",1745105645667,0.02080555,84977.0,84976.0,0.22296915]
["bitfinex","BTCUSD",1745105645869,0.02080555,84977.0,84976.0,0.1294]
["bitfinex","BTCUSD",1745105646179,0.24712121,84979.0,84976.0,0.1294]
["bitfinex","BTCUSD",1745105646366,0.0208087,84978.0,84976.0,0.1294]
["bitfinex","BTCUSD",1745105654666,0.03257645,84978.0,84977.0,0.1294]
["bitfinex","BTCUSD",1745105656733,0.0208087,84978.0,84977.0,0.1294]
["bitfinex","BTCUSD",1745105659797,0.2353024,84998.0,84993.0,0.04706224]
["bitfinex","BTCUSD",1745105659981,0.0117647,85000.0,84991.0,0.1294]
["bitfinex","BTCUSD",1745105660278,0.01176442,85002.0,84992.0,0.34]
["bitfinex","BTCUSD",1745105660433,0.01176456,85001.0,84992.0,0.34]
["bitfinex","BTCUSD",1745105661073,0.01176442,85002.0,84992.0,0.34]
["bitfinex","BTCUSD",1745105662040,0.10672894,85003.0,84992.0,0.34]
["bitfinex","BTCUSD",1745105663275,0.10672894,85003.0,84998.0,0.04705951]
["bitfinex","BTCUSD",1745105664321,0.10672894,85003.0,84999.0,0.04705901]
["bitfinex","BTCUSD",1745105667214,0.0182627,85002.0,84999.0,0.04705901]
["bitfinex","BTCUSD",1745105669552,0.0126528,85003.0,84999.0,0.04705901]
["bitfinex","BTCUSD",1745105669832,0.0182627,85002.0,85001.0,0.04705795]
["bitfinex","BTCUSD",1745105670432,0.00088851,85003.0,85001.0,0.04705795]
["bitfinex","BTCUSD",1745105673595,0.01829744,85002.0,85001.0,0.04705795]
["bitfinex","BTCUSD",1745105673968,0.00088851,85003.0,85001.0,0.04705795]
["bitfinex","BTCUSD",1745105674155,0.01829744,85002.0,85001.0,0.04705795]
["bitfinex","BTCUSD",1745105674558,0.00088851,85003.0,85001.0,0.04705795]
["bitfinex","BTCUSD",1745105674760,0.01829744,85002.0,85001.0,0.04705795]
["bitfinex","BTCUSD",1745105682756,0.00416745,85002.0,85001.0,0.04705795]
["bitfinex","BTCUSD",1745105682951,0.0008426,85013.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745105683196,0.0008879,85013.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745105683397,0.01657728,85012.0,85011.0,0.04705273]
["bitfinex","BTCUSD",1745105683545,0.0008879,85013.0,85011.0,0.04705273]
["bitfinex","BTCUSD",1745105684780,0.0008879,85013.0,85009.0,0.28896135]
["bitfinex","BTCUSD",1745105684954,0.0008879,85013.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745105685171,0.0008879,85013.0,85011.0,0.04705273]
["bitfinex","BTCUSD",1745105696787,0.0008879,85013.0,85008.0,0.04705273]
["bitfinex","BTCUSD",1745105698480,0.01665273,85012.0,85008.0,0.04705273]
["bitfinex","BTCUSD",1745105698681,0.0008879,85013.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1745105698888,0.01665273,85012.0,85007.0,0.0591]
["bitfinex","BTCUSD",1745105699140,0.0008879,85013.0,85007.0,0.0591]
["bitfinex","BTCUSD",1745105699534,0.01665273,85012.0,85007.0,0.0591]
["bitfinex","BTCUSD",1745105700019,0.0008879,85013.0,85011.0,0.04705273]
["bitfinex","BTCUSD",1745105700423,0.01665273,85012.0,85011.0,0.04705273]
["bitfinex","BTCUSD",1745105701505,0.01665273,85012.0,85010.0,0.04705289]
["bitfinex","BTCUSD",1745105702816,0.01176318,85011.0,85005.0,0.12936]
["bitfinex","BTCUSD",1745105702969,0.23527654,85007.0,85005.0,0.12936]
["bitfinex","BTCUSD",1745105703171,0.24704874,85004.0,85001.0,0.34]
["bitfinex","BTCUSD",1745105703372,0.01176415,85004.0,85003.0,0.34]
["bitfinex","BTCUSD",1745105705182,0.01176484,84999.0,84995.0,0.34]
["bitfinex","BTCUSD",1745105705405,0.24706198,84999.0,84997.0,0.34]
["bitfinex","BTCUSD",1745105705604,0.01176484,84999.0,84997.0,0.34]
["bitfinex","BTCUSD",1745105707459,0.0117647,85000.0,84997.0,0.34]
["bitfinex","BTCUSD",1745105710592,0.0117647,85000.0,84997.0,0.38706015]
["bitfinex","BTCUSD",1745105710935,0.0117647,85000.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1745105710936,0.01176567,84993.0,84990.0,0.34]
["bitfinex","BTCUSD",1745105711142,0.0468,84997.0,84992.0,0.34]
["bitfinex","BTCUSD",1745105711344,0.0468,84997.0,84993.0,0.03217358]
["bitfinex","BTCUSD",1745105711583,0.01176525,84996.0,84992.0,0.38706296]
["bitfinex","BTCUSD",1745105711965,0.05856512,84997.0,84993.0,0.04706236]
["bitfinex","BTCUSD",1745105712167,0.0468,84997.0,84994.0,0.04706177]
["bitfinex","BTCUSD",1745105717948,0.01660206,84996.0,84994.0,0.04706177]
["bitfinex","BTCUSD",1745105718152,0.01660206,84996.0,84995.0,0.04706121]
["bitfinex","BTCUSD",1745105719469,0.0468,84997.0,84995.0,0.04706121]
["bitfinex","BTCUSD",1745105719679,0.01660206,84996.0,84995.0,0.04706121]
["bitfinex","BTCUSD",1745105721392,0.00976905,84996.0,84995.0,0.04706121]
["bitfinex","BTCUSD",1745105721596,0.01574793,84996.0,84995.0,0.04706121]
["bitfinex","BTCUSD",1745105721801,0.0465,84998.0,84996.0,0.04706079]
["bitfinex","BTCUSD",1745105728463,0.24706923,84997.0,84992.0,0.34]
["bitfinex","BTCUSD",1745105728639,0.01176512,84997.0,84992.0,0.34]
["bitfinex","BTCUSD",1745105729048,0.01574453,84996.0,84992.0,0.34]
["bitfinex","BTCUSD",1745105730127,0.01574453,84996.0,84994.0,0.04706212]
["bitfinex","BTCUSD",1745105730327,0.01176484,84999.0,84996.0,0.04706099]
["bitfinex","BTCUSD",1745105730551,0.01574612,84998.0,84996.0,0.04706099]
["bitfinex","BTCUSD",1745105730781,0.26281078,84998.0,84994.0,0.04706212]
["bitfinex","BTCUSD",1745105731551,0.27978416,84998.0,84994.0,0.04706212]
["bitfinex","BTCUSD",1745105731766,0.26884521,84998.0,84994.0,0.04706212]
["bitfinex","BTCUSD",1745105732913,0.01176539,84995.0,84992.0,0.38706212]
["bitfinex","BTCUSD",1745105733241,0.02177945,84994.0,84993.0,0.04706246]
["bitfinex","BTCUSD",1745105733563,0.01176525,84996.0,84993.0,0.04706246]
["bitfinex","BTCUSD",1745105733764,0.02177945,84994.0,84993.0,0.04706246]
["bitfinex","BTCUSD",1745105733969,0.01176525,84996.0,84993.0,0.04706246]
["bitfinex","BTCUSD",1745105734169,0.02177945,84994.0,84993.0,0.04706246]
["bitfinex","BTCUSD",1745105734370,0.01176525,84996.0,84993.0,0.04706246]
["bitfinex","BTCUSD",1745105734643,0.02177945,84994.0,84993.0,0.04706246]
["bitfinex","BTCUSD",1745105734822,0.01176525,84996.0,84993.0,0.04706246]
["bitfinex","BTCUSD",1745105734983,0.02177945,84994.0,84993.0,0.04706246]
["bitfinex","BTCUSD",1745105735185,0.24706931,84997.0,84993.0,0.04706246]
["bitfinex","BTCUSD",1745105735407,0.02177945,84994.0,84993.0,0.04706246]
["bitfinex","BTCUSD",1745105735615,0.24706931,84997.0,84993.0,0.04706246]
["bitfinex","BTCUSD",1745105735831,0.02177945,84994.0,84993.0,0.04706235]
["bitfinex","BTCUSD",1745105736025,0.01176525,84996.0,84993.0,0.04706235]
["bitfinex","BTCUSD",1745105736182,0.02177945,84994.0,84993.0,0.04706235]
["bitfinex","BTCUSD",1745105736771,0.01176498,84998.0,84995.0,0.04706124]
["bitfinex","BTCUSD",1745105737321,0.01176484,84999.0,84996.0,0.04706075]
["bitfinex","BTCUSD",1745105739457,0.01176484,84999.0,84997.0,0.34]
["bitfinex","BTCUSD",1745105741627,0.24706329,84999.0,84997.0,0.34]
["bitfinex","BTCUSD",1745105743778,0.01176456,85001.0,84998.0,0.04705993]
["bitfinex","BTCUSD",1745105744022,0.01176429,85003.0,84998.0,0.04705993]
["bitfinex","BTCUSD",1745105744231,0.01176373,85007.0,84999.0,0.04705937]
["bitfinex","BTCUSD",1745105744556,0.01176415,85004.0,85001.0,0.38705826]
["bitfinex","BTCUSD",1745105744823,0.01176401,85005.0,85001.0,0.38705826]
["bitfinex","BTCUSD",1745105745229,0.01176387,85006.0,85001.0,0.38705826]
["bitfinex","BTCUSD",1745105745404,0.01176401,85005.0,85001.0,0.04705826]
["bitfinex","BTCUSD",1745105745613,0.01176415,85004.0,85001.0,0.04705826]
["bitfinex","BTCUSD",1745105745819,0.00526415,85004.0,85001.0,0.04705826]
["bitfinex","BTCUSD",1745105746195,0.01176401,85005.0,85003.0,0.34]
["bitfinex","BTCUSD",1745105746416,0.01176387,85006.0,85003.0,0.34]
["bitfinex","BTCUSD",1745105746620,0.01176401,85005.0,85003.0,0.34]
["bitfinex","BTCUSD",1745105746856,0.24704622,85005.0,85003.0,0.34]
["bitfinex","BTCUSD",1745105748052,0.02178339,85004.0,85003.0,0.34]
["bitfinex","BTCUSD",1745105748603,0.02178339,85004.0,85002.0,0.12948]
["bitfinex","BTCUSD",1745105750454,0.257068,85004.0,85002.0,0.12948]
["bitfinex","BTCUSD",1745105758005,0.257068,85004.0,85003.0,0.34]
["bitfinex","BTCUSD",1745105758693,0.257068,85004.0,85002.0,0.12948]
["bitfinex","BTCUSD",1745105770170,0.01176442,85002.0,85001.0,0.1296]
["bitfinex","BTCUSD",1745105770621,0.03356064,85002.0,85001.0,0.1296]
["bitfinex","BTCUSD",1745105770831,0.01176442,85002.0,85001.0,0.1296]
["bitfinex","BTCUSD",1745105771130,0.03356064,85002.0,85001.0,0.1296]
["bitfinex","BTCUSD",1745105771729,0.02179622,85002.0,85001.0,0.1296]
["bitfinex","BTCUSD",1745105772093,0.03356064,85002.0,85001.0,0.4696]
["bitfinex","BTCUSD",1745105774348,0.02179622,85002.0,85001.0,0.4696]
["bitfinex","BTCUSD",1745105785008,0.02179622,85002.0,85001.0,0.13004]
["bitfinex","BTCUSD",1745105787920,0.02179622,85002.0,85001.0,0.47004]
["bitfinex","BTCUSD",1745105805007,0.02037871,85002.0,85001.0,0.47004]
["bitfinex","BTCUSD",1745105805249,0.01176401,85005.0,85002.0,0.34]
["bitfinex","BTCUSD",1745105805488,0.01176401,85005.0,85002.0,0.38705739]
["bitfinex","BTCUSD",1745105805717,0.01176401,85005.0,85002.0,0.34]
["bitfinex","BTCUSD",1745105807275,0.24704556,85005.0,85002.0,0.34]
["bitfinex","BTCUSD",1745105810150,0.2352857,85004.0,85002.0,0.34]
["bitfinex","BTCUSD",1745105811335,0.2352857,85004.0,85003.0,0.47004]
["bitfinex","BTCUSD",1745105812761,0.2539696,85004.0,85003.0,0.47004]
["bitfinex","BTCUSD",1745105818780,0.2539696,85004.0,85003.0,0.12956]
["bitfinex","BTCUSD",1745105819186,0.0186839,85004.0,85003.0,0.12956]
["bitfinex","BTCUSD",1745105821136,0.01176387,85006.0,85003.0,0.12956]
["bitfinex","BTCUSD",1745105821281,0.01868328,85004.0,85003.0,0.12956]
["bitfinex","BTCUSD",1745105821482,0.01176387,85006.0,85003.0,0.12956]
["bitfinex","BTCUSD",1745105822009,0.01868368,85005.0,85003.0,0.12956]
["bitfinex","BTCUSD",1745105823048,0.01868368,85005.0,85004.0,0.3870566]
["bitfinex","BTCUSD",1745105823320,0.01176235,85017.0,85013.0,0.04705132]
["bitfinex","BTCUSD",1745105823520,0.01176221,85018.0,85014.0,0.04705079]
["bitfinex","BTCUSD",1745105823738,0.01176207,85019.0,85014.0,0.04705079]
["bitfinex","BTCUSD",1745105823937,0.01176221,85018.0,85014.0,0.04705079]
["bitfinex","BTCUSD",1745105824095,0.01176152,85023.0,85020.0,0.04704775]
["bitfinex","BTCUSD",1745105824296,0.01176138,85024.0,85020.0,0.04704775]
["bitfinex","BTCUSD",1745105824502,0.01176152,85023.0,85018.0,0.04704882]
["bitfinex","BTCUSD",1745105824697,0.01176152,85023.0,85019.0,0.04704775]
["bitfinex","BTCUSD",1745105825347,0.01260466,85022.0,85016.0,0.18846267]
["bitfinex","BTCUSD",1745105825523,0.000843,85022.0,85019.0,0.04704775]
["bitfinex","BTCUSD",1745105825883,0.000843,85022.0,85020.0,0.04704747]
["bitfinex","BTCUSD",1745105827356,0.01260466,85022.0,85018.0,0.04704882]
["bitfinex","BTCUSD",1745105827575,0.0117618,85021.0,85018.0,0.04704882]
["bitfinex","BTCUSD",1745105827775,0.01260466,85022.0,85018.0,0.04704882]
["bitfinex","BTCUSD",1745105828157,0.0117618,85021.0,85018.0,0.04704882]
["bitfinex","BTCUSD",1745105829098,0.01260466,85022.0,85018.0,0.04704882]
["bitfinex","BTCUSD",1745105829293,0.01260466,85022.0,85019.0,0.04704797]
["bitfinex","BTCUSD",1745105829472,0.01260466,85022.0,85018.0,0.04704882]
["bitfinex","BTCUSD",1745105829675,0.000843,85022.0,85019.0,0.38704778]
["bitfinex","BTCUSD",1745105829881,0.01260466,85022.0,85019.0,0.38704778]
["bitfinex","BTCUSD",1745105830097,0.000843,85022.0,85019.0,0.38704778]
["bitfinex","BTCUSD",1745105830510,0.01260466,85022.0,85019.0,0.34]
["bitfinex","BTCUSD",1745105830706,0.01718498,85021.0,85020.0,0.38704775]
["bitfinex","BTCUSD",1745105830891,0.02894678,85021.0,85018.0,0.38704882]
["bitfinex","BTCUSD",1745105831317,0.01718498,85021.0,85018.0,0.38704882]
["bitfinex","BTCUSD",1745105831623,0.02894678,85021.0,85018.0,0.38704882]
["bitfinex","BTCUSD",1745105832311,0.01718498,85021.0,85020.0,0.04704775]
["bitfinex","BTCUSD",1745105834089,0.01718498,85021.0,85019.0,0.01776088]
["bitfinex","BTCUSD",1745105834421,0.01718498,85021.0,85018.0,0.38704882]
["bitfinex","BTCUSD",1745105834804,0.01718498,85021.0,85019.0,0.04704801]
["bitfinex","BTCUSD",1745105836043,0.01576069,85029.0,85026.0,0.04704424]
["bitfinex","BTCUSD",1745105838097,0.004,85029.0,85027.0,0.04704345]
["bitfinex","BTCUSD",1745105838323,0.000843,85030.0,85029.0,0.04704277]
["bitfinex","BTCUSD",1745105840289,0.01176083,85028.0,85024.0,0.38704535]
["bitfinex","BTCUSD",1745105840532,0.02743933,85030.0,85026.0,0.04704402]
["bitfinex","BTCUSD",1745105840703,0.000843,85030.0,85027.0,0.04704359]
["bitfinex","BTCUSD",1745105841054,0.000843,85030.0,85028.0,0.04704292]
["bitfinex","BTCUSD",1745105842829,0.000843,85030.0,85027.0,0.04704359]
["bitfinex","BTCUSD",1745105843391,0.01260355,85030.0,85027.0,0.04704359]
["bitfinex","BTCUSD",1745105844037,0.000843,85030.0,85027.0,0.04704359]
["bitfinex","BTCUSD",1745105845042,0.000843,85030.0,85028.0,0.04704302]
["bitfinex","BTCUSD",1745105845218,0.01260355,85030.0,85027.0,0.04704359]
["bitfinex","BTCUSD",1745105845764,0.01176027,85032.0,85027.0,0.04704359]
["bitfinex","BTCUSD",1745105846269,0.01176055,85030.0,85027.0,0.04704359]
["bitfinex","BTCUSD",1745105846614,0.01176041,85031.0,85027.0,0.04704359]
["bitfinex","BTCUSD",1745105847071,0.01176055,85030.0,85027.0,0.04704359]
["bitfinex","BTCUSD",1745105847943,0.01176027,85032.0,85028.0,0.04704298]
["bitfinex","BTCUSD",1745105848471,0.01176041,85031.0,85028.0,0.04704298]
["bitfinex","BTCUSD",1745105848898,0.00508041,85031.0,85028.0,0.04704298]
["bitfinex","BTCUSD",1745105850093,0.01176069,85029.0,85026.0,0.04704419]
["bitfinex","BTCUSD",1745105850695,0.01176055,85030.0,85026.0,0.04704419]
["bitfinex","BTCUSD",1745105851260,0.01182452,85030.0,85026.0,0.04704419]
["bitfinex","BTCUSD",1745105852949,0.0148608,85029.0,85026.0,0.04704419]
["bitfinex","BTCUSD",1745105853449,0.0148608,85029.0,85027.0,0.04704362]
["bitfinex","BTCUSD",1745105854275,6.397e-05,85030.0,85027.0,0.04704362]
["bitfinex","BTCUSD",1745105854756,0.0148608,85029.0,85027.0,0.04704362]
["bitfinex","BTCUSD",1745105855056,6.397e-05,85030.0,85027.0,0.04704362]
["bitfinex","BTCUSD",1745105855460,0.0148608,85029.0,85027.0,0.04704362]
["bitfinex","BTCUSD",1745105855813,6.397e-05,85030.0,85027.0,0.04704362]
["bitfinex","BTCUSD",1745105856024,0.0148608,85029.0,85027.0,0.04704362]
["bitfinex","BTCUSD",1745105856521,6.397e-05,85030.0,85027.0,0.04704362]
["bitfinex","BTCUSD",1745105856840,0.01486491,85029.0,85027.0,0.04704362]
["bitfinex","BTCUSD",1745105857101,6.397e-05,85030.0,85027.0,0.04704362]
["bitfinex","BTCUSD",1745105857502,0.01486491,85029.0,85027.0,0.04704362]
["bitfinex","BTCUSD",1745105860142,0.01486491,85029.0,85028.0,0.46936]
["bitfinex","BTCUSD",1745105863325,6.397e-05,85030.0,85029.0,0.38704277]
["bitfinex","BTCUSD",1745105863676,0.01492927,85030.0,85029.0,0.34]
["bitfinex","BTCUSD",1745105864002,6.397e-05,85030.0,85029.0,0.34]
["bitfinex","BTCUSD",1745105864121,0.01492927,85030.0,85029.0,0.34]
["bitfinex","BTCUSD",1745105864321,6.397e-05,85030.0,85028.0,0.12936]
["bitfinex","BTCUSD",1745105864567,0.01492927,85030.0,85028.0,0.12936]
["bitfinex","BTCUSD",1745105865304,0.01492927,85030.0,85029.0,0.34]
["bitfinex","BTCUSD",1745105871538,0.01376861,85030.0,85029.0,0.34]
["bitfinex","BTCUSD",1745105871719,0.24696775,85032.0,85029.0,0.34]
["bitfinex","BTCUSD",1745105871923,0.01262123,85030.0,85029.0,0.34]
["bitfinex","BTCUSD",1745105872101,0.24696775,85032.0,85029.0,0.34]
["bitfinex","BTCUSD",1745105872304,0.01262123,85030.0,85029.0,0.34]
["bitfinex","BTCUSD",1745105872506,0.24696775,85032.0,85029.0,0.34]
["bitfinex","BTCUSD",1745105872690,0.01262123,85030.0,85029.0,0.34]
["bitfinex","BTCUSD",1745105872888,0.24696775,85032.0,85029.0,0.34]
["bitfinex","BTCUSD",1745105873390,0.01262162,85031.0,85029.0,0.34]
["bitfinex","BTCUSD",1745105874555,0.01262162,85031.0,85030.0,0.46936]
["bitfinex","BTCUSD",1745105875359,0.00039162,85031.0,85030.0,0.46936]
["bitfinex","BTCUSD",1745105875518,0.01160246,85031.0,85030.0,0.46936]
["bitfinex","BTCUSD",1745105883640,0.23522493,85025.0,85024.0,0.12936]
["bitfinex","BTCUSD",1745105883766,0.33282493,85025.0,85024.0,0.46936]
["bitfinex","BTCUSD",1745105883974,0.34442811,85025.0,85024.0,0.34]
["bitfinex","BTCUSD",1745105884491,0.46387602,85025.0,85024.0,0.34]
["bitfinex","BTCUSD",1745105884996,0.28194153,85019.0,85018.0,0.01848426]
["bitfinex","BTCUSD",1745105885201,0.45008944,85019.0,85018.0,0.01848426]
["bitfinex","BTCUSD",1745105885399,0.46169025,85019.0,85018.0,0.01848426]
["bitfinex","BTCUSD",1745105909253,0.23527788,85006.0,85003.0,0.12936]
["bitfinex","BTCUSD",1745105909392,0.23527788,85006.0,85003.0,0.1294053]
["bitfinex","BTCUSD",1745105909745,0.01154107,85005.0,85003.0,0.1294053]
["bitfinex","BTCUSD",1745105910492,0.01154107,85005.0,85003.0,0.14605719]
["bitfinex","BTCUSD",1745105911236,0.01154107,85005.0,85004.0,0.34]
["bitfinex","BTCUSD",1745105914826,0.01154107,85005.0,85004.0,0.12988]
["bitfinex","BTCUSD",1745105920234,0.01154107,85005.0,85004.0,0.46988]
["bitfinex","BTCUSD",1745105934001,0.2470437,85006.0,85005.0,0.34]
["bitfinex","BTCUSD",1745105935228,0.2470437,85006.0,85004.0,0.12988]
["bitfinex","BTCUSD",1745105943058,0.01152465,85005.0,85004.0,0.12988]
["bitfinex","BTCUSD",1745105955887,0.23528304,85004.0,85003.0,0.14657719]
["bitfinex","BTCUSD",1745105956407,0.24680905,85004.0,85003.0,0.14657719]
["bitfinex","BTCUSD",1745105958646,0.24680905,85004.0,85003.0,0.48657719]
["bitfinex","BTCUSD",1745105971850,0.24680905,85004.0,85003.0,0.35669719]
["bitfinex","BTCUSD",1745105972168,0.24680905,85004.0,85002.0,0.1308]
["bitfinex","BTCUSD",1745105975193,0.24680905,85004.0,85002.0,0.15215292]
["bitfinex","BTCUSD",1745105976611,0.24680905,85004.0,85003.0,0.1308]
["bitfinex","BTCUSD",1745105984950,0.01152601,85004.0,85003.0,0.1308]
["bitfinex","BTCUSD",1745105985089,0.24680905,85004.0,85003.0,0.1308]
["bitfinex","BTCUSD",1745105987759,0.24680905,85004.0,85003.0,0.4708]
["bitfinex","BTCUSD",1745105996751,0.24680905,85004.0,85003.0,0.1308]
["bitfinex","BTCUSD",1745106012348,0.29630905,85004.0,85003.0,0.1308]
["bitfinex","BTCUSD",1745106029518,0.0117647,85000.0,84991.0,0.01176595]
["bitfinex","BTCUSD",1745106029725,0.01153003,84999.0,84993.0,4.531e-05]
["bitfinex","BTCUSD",1745106029903,0.01153003,84999.0,84993.0,0.02689375]
["bitfinex","BTCUSD",1745106030242,0.01153003,84999.0,84996.0,0.04706079]
["bitfinex","BTCUSD",1745106031462,0.01773612,84999.0,84996.0,0.04706079]
["bitfinex","BTCUSD",1745106033762,0.01773612,84999.0,84997.0,0.04706022]
["bitfinex","BTCUSD",1745106033976,0.01176456,85001.0,84998.0,0.04705965]
["bitfinex","BTCUSD",1745106034277,0.01176456,85001.0,84997.0,0.04706022]
["bitfinex","BTCUSD",1745106034420,0.01678296,85000.0,84997.0,0.04706022]
["bitfinex","BTCUSD",1745106034620,0.01176456,85001.0,84998.0,0.04705947]
["bitfinex","BTCUSD",1745106034816,0.0148672,85000.0,84998.0,0.04705947]
["bitfinex","BTCUSD",1745106035075,0.01176456,85001.0,84998.0,0.04705947]
["bitfinex","BTCUSD",1745106035306,0.01362827,85000.0,84998.0,0.04705947]
["bitfinex","BTCUSD",1745106039172,0.01362827,85000.0,84999.0,0.46972]
["bitfinex","BTCUSD",1745106041548,0.06126415,85004.0,85000.0,0.34]
["bitfinex","BTCUSD",1745106041691,0.01176429,85003.0,85000.0,0.38705827]
["bitfinex","BTCUSD",1745106042545,0.01176429,85003.0,85000.0,0.04705827]
["bitfinex","BTCUSD",1745106044012,0.01176429,85003.0,85002.0,0.34]
["bitfinex","BTCUSD",1745106047299,0.01176429,85003.0,85002.0,0.34734176]
["bitfinex","BTCUSD",1745106048912,0.01176429,85003.0,85002.0,0.47706176]
["bitfinex","BTCUSD",1745106049070,0.02426038,85003.0,85002.0,0.46972]
["bitfinex","BTCUSD",1745106049275,0.02426038,85003.0,85002.0,0.12972]
["bitfinex","BTCUSD",1745106054105,0.02426038,85003.0,85002.0,0.46972]
["bitfinex","BTCUSD",1745106061682,0.02426038,85003.0,85002.0,0.12972]
["bitfinex","BTCUSD",1745106066463,0.01249609,85003.0,85002.0,0.12972]
["bitfinex","BTCUSD",1745106066814,0.02426038,85003.0,85002.0,0.12972]
["bitfinex","BTCUSD",1745106067295,0.02426038,85003.0,85002.0,0.46972]
["bitfinex","BTCUSD",1745106067997,0.01176318,85011.0,85002.0,0.46972]
["bitfinex","BTCUSD",1745106068202,0.479237,85036.0,85002.0,0.46972]
["bitfinex","BTCUSD",1745106068203,0.0452,85023.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1745106068352,0.0126028,85034.0,85022.0,0.01176166]
["bitfinex","BTCUSD",1745106068721,0.0008428,85034.0,85031.0,0.04704166]
["bitfinex","BTCUSD",1745106068896,0.0126028,85034.0,85031.0,0.04704166]
["bitfinex","BTCUSD",1745106069051,0.01176027,85032.0,85029.0,0.04704268]
["bitfinex","BTCUSD",1745106069235,0.01260274,85033.0,85029.0,0.04704268]
["bitfinex","BTCUSD",1745106069886,0.01176027,85032.0,85029.0,0.04704268]
["bitfinex","BTCUSD",1745106070755,0.01176055,85030.0,85027.0,0.04704351]
["bitfinex","BTCUSD",1745106071174,0.01176041,85031.0,85028.0,0.13004]
["bitfinex","BTCUSD",1745106071927,0.2352111,85030.0,85028.0,0.13004]
["bitfinex","BTCUSD",1745106075538,0.01043563,85029.0,85028.0,0.13004]
["bitfinex","BTCUSD",1745106084276,0.01043563,85029.0,85028.0,0.47004]
["bitfinex","BTCUSD",1745106085453,0.10303563,85029.0,85028.0,0.34]
["bitfinex","BTCUSD",1745106091098,0.10203563,85029.0,85028.0,0.34]
["bitfinex","BTCUSD",1745106091446,0.10303563,85029.0,85028.0,0.34]
["bitfinex","BTCUSD",1745106099822,0.01176152,85023.0,85019.0,0.14311554]
["bitfinex","BTCUSD",1745106099974,0.01176152,85023.0,85020.0,0.12968]
["bitfinex","BTCUSD",1745106100176,0.01051929,85022.0,85020.0,0.12968]
["bitfinex","BTCUSD",1745106101554,0.01051929,85022.0,85020.0,0.17672751]
["bitfinex","BTCUSD",1745106102234,0.01176152,85023.0,85020.0,0.17672751]
["bitfinex","BTCUSD",1745106102451,0.01176138,85024.0,85020.0,0.17672751]
["bitfinex","BTCUSD",1745106102575,0.01051929,85022.0,85020.0,0.17672751]
["bitfinex","BTCUSD",1745106103227,0.01051897,85021.0,85020.0,0.17672751]
["bitfinex","BTCUSD",1745106103452,0.01051897,85021.0,85020.0,0.12968]
["bitfinex","BTCUSD",1745106103773,0.01176138,85024.0,85020.0,0.12968]
["bitfinex","BTCUSD",1745106103976,0.00964303,85023.0,85020.0,0.12968]
["bitfinex","BTCUSD",1745106104375,0.01176097,85027.0,85020.0,0.12968]
["bitfinex","BTCUSD",1745106104579,0.0206015,85026.0,85020.0,0.12968]
["bitfinex","BTCUSD",1745106105738,0.0088404,85026.0,85020.0,0.12968]
["bitfinex","BTCUSD",1745106105937,0.00809349,85025.0,85022.0,0.01176166]
["bitfinex","BTCUSD",1745106106139,0.001,85029.0,85022.0,0.01176166]
["bitfinex","BTCUSD",1745106106363,0.00809445,85028.0,85023.0,0.01176152]
["bitfinex","BTCUSD",1745106107093,0.00809445,85028.0,85024.0,0.01176138]
["bitfinex","BTCUSD",1745106107294,1e-08,85028.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1745106107493,0.001,85029.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1745106107712,0.00741991,85028.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1745106107916,0.001,85029.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1745106108113,0.00691408,85028.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1745106108410,0.001,85029.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1745106108615,0.001,85029.0,85027.0,0.04704388]
["bitfinex","BTCUSD",1745106108811,0.00691408,85028.0,85027.0,0.04704388]
["bitfinex","BTCUSD",1745106111371,0.001,85029.0,85027.0,0.04704388]
["bitfinex","BTCUSD",1745106111547,0.00635651,85028.0,85027.0,0.04704388]
["bitfinex","BTCUSD",1745106113737,0.001,85029.0,85027.0,0.04704388]
["bitfinex","BTCUSD",1745106114056,0.0058268,85028.0,85027.0,0.04704388]
["bitfinex","BTCUSD",1745106116354,0.01270399,85033.0,85030.0,0.04704212]
["bitfinex","BTCUSD",1745106116554,0.00534252,85032.0,85030.0,0.04704212]
["bitfinex","BTCUSD",1745106116755,0.01176041,85031.0,85028.0,0.38704332]
["bitfinex","BTCUSD",1745106116971,0.00534188,85030.0,85029.0,0.04704248]
["bitfinex","BTCUSD",1745106117170,0.01176027,85032.0,85029.0,0.04704248]
["bitfinex","BTCUSD",1745106117405,0.0053422,85031.0,85029.0,0.04704248]
["bitfinex","BTCUSD",1745106117601,0.00489669,85030.0,85029.0,0.04704248]
["bitfinex","BTCUSD",1745106117907,0.01115247,85032.0,85029.0,0.04704248]
["bitfinex","BTCUSD",1745106118306,0.00489701,85031.0,85029.0,0.04704248]
["bitfinex","BTCUSD",1745106120120,0.01665742,85031.0,85028.0,0.38704332]
["bitfinex","BTCUSD",1745106124565,0.00489669,85030.0,85028.0,0.38704332]
["bitfinex","BTCUSD",1745106126058,1e-08,85031.0,85028.0,0.38704332]
["bitfinex","BTCUSD",1745106126391,0.00408288,85030.0,85028.0,0.38704332]
["bitfinex","BTCUSD",1745106130889,0.01270399,85033.0,85030.0,0.04704221]
["bitfinex","BTCUSD",1745106131238,0.00374328,85032.0,85030.0,0.04704221]
["bitfinex","BTCUSD",1745106131671,0.01550355,85032.0,85028.0,0.38704332]
["bitfinex","BTCUSD",1745106132173,0.00374328,85032.0,85029.0,0.04704232]
["bitfinex","BTCUSD",1745106133377,0.00374328,85032.0,85030.0,0.04704188]
["bitfinex","BTCUSD",1745106134057,0.01550355,85032.0,85029.0,0.04704232]
["bitfinex","BTCUSD",1745106134959,0.00374328,85032.0,85029.0,0.04704232]
["bitfinex","BTCUSD",1745106135490,0.0465,85036.0,85035.0,0.04703945]
["bitfinex","BTCUSD",1745106135907,0.0008426,85037.0,85035.0,0.04703945]
["bitfinex","BTCUSD",1745106136208,0.01260218,85037.0,85033.0,0.04704028]
["bitfinex","BTCUSD",1745106136372,0.0008426,85037.0,85034.0,0.04703971]
["bitfinex","BTCUSD",1745106136573,0.0008426,85038.0,85035.0,0.38703915]
["bitfinex","BTCUSD",1745106136774,0.0008426,85038.0,85037.0,0.04703834]
["bitfinex","BTCUSD",1745106137558,0.0008426,85038.0,85037.0,0.05437684]
["bitfinex","BTCUSD",1745106137783,0.00427277,85038.0,85037.0,0.05437684]
["bitfinex","BTCUSD",1745106138601,0.00427277,85038.0,85033.0,0.05880041]
["bitfinex","BTCUSD",1745106138802,0.00427277,85038.0,85033.0,0.04704027]
["bitfinex","BTCUSD",1745106139012,0.003144,85037.0,85035.0,0.04703915]
["bitfinex","BTCUSD",1745106139182,0.000843,85041.0,85038.0,0.04703725]
["bitfinex","BTCUSD",1745106139384,0.00314496,85040.0,85038.0,0.04703725]
["bitfinex","BTCUSD",1745106140417,0.00314496,85040.0,85039.0,0.1294]
["bitfinex","BTCUSD",1745106141017,0.00314496,85040.0,85039.0,0.4694]
["bitfinex","BTCUSD",1745106141199,0.000843,85044.0,85043.0,0.04703502]
["bitfinex","BTCUSD",1745106141802,0.00372716,85044.0,85043.0,0.04703502]
["bitfinex","BTCUSD",1745106142781,0.000843,85044.0,85043.0,0.04703502]
["bitfinex","BTCUSD",1745106142982,0.00372716,85044.0,85043.0,0.04703502]
["bitfinex","BTCUSD",1745106145451,0.00290424,85044.0,85043.0,0.04703502]
["bitfinex","BTCUSD",1745106145591,0.04945834,85046.0,85043.0,0.04703502]
["bitfinex","BTCUSD",1745106145792,0.00266421,85045.0,85043.0,0.04703502]
["bitfinex","BTCUSD",1745106146420,0.00266421,85045.0,85043.0,0.04803502]
["bitfinex","BTCUSD",1745106146832,0.00266421,85045.0,85043.0,0.001]
["bitfinex","BTCUSD",1745106149401,0.01175861,85044.0,85039.0,0.1294]
["bitfinex","BTCUSD",1745106149779,0.00266357,85043.0,85039.0,0.1294]
["bitfinex","BTCUSD",1745106150141,0.00266357,85043.0,85041.0,0.04703563]
["bitfinex","BTCUSD",1745106150801,0.00266357,85043.0,85042.0,0.00733803]
["bitfinex","BTCUSD",1745106152024,0.23783871,85043.0,85042.0,0.00733803]
["bitfinex","BTCUSD",1745106152387,0.23783871,85043.0,85042.0,0.47673803]
["bitfinex","BTCUSD",1745106152762,0.28733871,85043.0,85042.0,0.34733803]
["bitfinex","BTCUSD",1745106152942,0.33353871,85043.0,85042.0,0.00733803]
["bitfinex","BTCUSD",1745106153182,0.45298662,85043.0,85042.0,0.00733803]
["bitfinex","BTCUSD",1745106153754,0.2352194,85027.0,85026.0,0.34]
["bitfinex","BTCUSD",1745106154157,0.23790922,85027.0,85026.0,0.34]
["bitfinex","BTCUSD",1745106154872,0.23790922,85027.0,85026.0,0.34733964]
["bitfinex","BTCUSD",1745106158676,0.23790922,85027.0,85026.0,0.00733964]
["bitfinex","BTCUSD",1745106167537,0.00268982,85027.0,85026.0,0.00733964]
["bitfinex","BTCUSD",1745106167860,0.0947,85028.0,85026.0,0.00733964]
["bitfinex","BTCUSD",1745106168099,0.00264864,85027.0,85026.0,0.00733964]
["bitfinex","BTCUSD",1745106175260,0.23522216,85026.0,85024.0,0.1294]
["bitfinex","BTCUSD",1745106175415,0.00265265,85025.0,85024.0,0.1294]
["bitfinex","BTCUSD",1745106178291,0.01176138,85024.0,85021.0,0.04704672]
["bitfinex","BTCUSD",1745106178792,0.00265201,85023.0,85022.0,0.12944]
["bitfinex","BTCUSD",1745106184075,0.00264705,85023.0,85022.0,0.12944]
["bitfinex","BTCUSD",1745106187152,0.23787751,85023.0,85022.0,0.12944]
["bitfinex","BTCUSD",1745106187362,0.23787751,85023.0,85022.0,0.13677971]
["bitfinex","BTCUSD",1745106187720,0.23787751,85023.0,85022.0,0.47677971]
["bitfinex","BTCUSD",1745106187936,0.00264705,85023.0,85022.0,0.47677971]
["bitfinex","BTCUSD",1745106194986,0.00264705,85023.0,85022.0,0.1294]
["bitfinex","BTCUSD",1745106204750,0.00258862,85023.0,85022.0,0.1294]
["bitfinex","BTCUSD",1745106207731,0.00258862,85023.0,85022.0,0.13673985]
["bitfinex","BTCUSD",1745106210257,0.00258862,85023.0,85022.0,0.1294]
["bitfinex","BTCUSD",1745106211930,0.00258862,85023.0,85022.0,0.13673987]
["bitfinex","BTCUSD",1745106212928,0.00258862,85023.0,85022.0,0.1294]
["bitfinex","BTCUSD",1745106213887,0.00258862,85023.0,85022.0,0.13673987]
["bitfinex","BTCUSD",1745106223606,0.01435014,85023.0,85022.0,0.1294]
["bitfinex","BTCUSD",1745106228564,0.01176249,85016.0,85013.0,0.04705121]
["bitfinex","BTCUSD",1745106228797,0.01176263,85015.0,85014.0,0.4694]
["bitfinex","BTCUSD",1745106228986,0.24943371,85015.0,85014.0,0.4694]
["bitfinex","BTCUSD",1745106229276,0.24701523,85015.0,85014.0,0.4694]
["bitfinex","BTCUSD",1745106229492,0.24943371,85015.0,85014.0,0.4694]
["bitfinex","BTCUSD",1745106229776,0.01418111,85015.0,85014.0,0.4694]
["bitfinex","BTCUSD",1745106229989,0.01418111,85015.0,85014.0,0.34010125]
["bitfinex","BTCUSD",1745106230185,0.01418111,85015.0,85014.0,0.46950125]
["bitfinex","BTCUSD",1745106233356,0.00241848,85015.0,85014.0,0.46950125]
["bitfinex","BTCUSD",1745106233979,0.24701169,85017.0,85015.0,0.34]
["bitfinex","BTCUSD",1745106235271,0.24701169,85017.0,85014.0,0.12950125]
["bitfinex","BTCUSD",1745106236517,0.01176235,85017.0,85014.0,0.12950125]
["bitfinex","BTCUSD",1745106240080,0.01176235,85017.0,85015.0,0.34]
["bitfinex","BTCUSD",1745106240806,0.01176207,85019.0,85015.0,0.38705017]
["bitfinex","BTCUSD",1745106241069,0.01176221,85018.0,85015.0,0.38705017]
["bitfinex","BTCUSD",1745106241415,0.01176221,85018.0,85015.0,0.04705017]
["bitfinex","BTCUSD",1745106241625,0.01176235,85017.0,85014.0,0.17655189]
["bitfinex","BTCUSD",1745106243031,0.00236361,85016.0,85014.0,0.17655189]
["bitfinex","BTCUSD",1745106248986,0.01176221,85018.0,85015.0,0.04705011]
["bitfinex","BTCUSD",1745106249188,0.01176235,85017.0,85014.0,0.17655189]
["bitfinex","BTCUSD",1745106250850,0.01176235,85017.0,85015.0,0.1294]
["bitfinex","BTCUSD",1745106260356,0.01176235,85017.0,85016.0,0.1294]
["bitfinex","BTCUSD",1745106294835,0.01176235,85017.0,85003.0,0.37529272]
["bitfinex","BTCUSD",1745106294836,0.24703411,85009.0,85003.0,0.03529272]
["bitfinex","BTCUSD",1745106295060,0.24703411,85009.0,85004.0,0.1294]
["bitfinex","BTCUSD",1745106295242,0.24703411,85009.0,85002.0,0.03529314]
["bitfinex","BTCUSD",1745106295543,0.24703411,85009.0,85005.0,0.1294]
["bitfinex","BTCUSD",1745106296512,0.23527551,85007.0,85005.0,0.1294]
["bitfinex","BTCUSD",1745106296713,0.01176359,85008.0,85005.0,0.1294]
["bitfinex","BTCUSD",1745106298449,0.2480369,85008.0,85005.0,0.1294]
["bitfinex","BTCUSD",1745106298560,0.0117647,85000.0,84998.0,0.34]
["bitfinex","BTCUSD",1745106298761,0.01176484,84999.0,84994.0,0.02353086]
["bitfinex","BTCUSD",1745106298967,0.23530242,84997.0,84995.0,0.2294]
["bitfinex","BTCUSD",1745106299369,0.23530242,84997.0,84995.0,0.1294]
["bitfinex","BTCUSD",1745106299725,0.23530242,84997.0,84994.0,4.531e-05]
["bitfinex","BTCUSD",1745106299726,0.23530795,84995.0,84994.0,4.531e-05]
["bitfinex","BTCUSD",1745106300365,0.40385586,84995.0,84994.0,4.531e-05]
["bitfinex","BTCUSD",1745106309603,0.40385586,84995.0,84984.0,0.12944]
["bitfinex","BTCUSD",1745106309604,0.2353384,84985.0,84984.0,0.12944]
["bitfinex","BTCUSD",1745106310784,0.2353384,84985.0,84984.0,0.15221228]
["bitfinex","BTCUSD",1745106314070,0.2812384,84985.0,84984.0,0.15221228]
["bitfinex","BTCUSD",1745106319077,0.01176733,84981.0,84975.0,0.01176816]
["bitfinex","BTCUSD",1745106319282,0.01176733,84981.0,84976.0,0.12944]
["bitfinex","BTCUSD",1745106319872,0.01176719,84982.0,84976.0,0.14990744]
["bitfinex","BTCUSD",1745106320247,0.01176747,84980.0,84976.0,0.14990744]
["bitfinex","BTCUSD",1745106320677,0.01176733,84981.0,84976.0,0.14990744]
["bitfinex","BTCUSD",1745106321125,0.01176733,84981.0,84977.0,0.34]
["bitfinex","BTCUSD",1745106322031,0.01176747,84980.0,84977.0,0.34]
["bitfinex","BTCUSD",1745106322658,0.01176747,84980.0,84976.0,0.02046744]
["bitfinex","BTCUSD",1745106322857,0.01176747,84980.0,84979.0,0.34]
["bitfinex","BTCUSD",1745106325853,0.2353578,84977.0,84976.0,0.48954115]
["bitfinex","BTCUSD",1745106326005,0.2828578,84977.0,84976.0,0.02010115]
["bitfinex","BTCUSD",1745106326212,0.2828578,84977.0,84973.0,0.12944]
["bitfinex","BTCUSD",1745106326213,0.23536611,84974.0,84973.0,0.12944]
["bitfinex","BTCUSD",1745106328378,0.23636611,84974.0,84973.0,0.12944]
["bitfinex","BTCUSD",1745106328604,0.23636611,84974.0,84973.0,0.46944]
["bitfinex","BTCUSD",1745106329110,0.23636611,84974.0,84973.0,0.4898592]
["bitfinex","BTCUSD",1745106330824,0.23536611,84974.0,84973.0,0.4898592]
["bitfinex","BTCUSD",1745106331204,0.23636611,84974.0,84973.0,0.4898592]
["bitfinex","BTCUSD",1745106331671,0.24281842,84974.0,84973.0,0.4898592]
["bitfinex","BTCUSD",1745106334683,0.24281842,84974.0,84973.0,0.3604192]
["bitfinex","BTCUSD",1745106335831,0.24281842,84974.0,84973.0,0.0204192]
["bitfinex","BTCUSD",1745106336267,0.23537719,84970.0,84969.0,0.1298612]
["bitfinex","BTCUSD",1745106336688,0.24172296,84970.0,84969.0,0.14995068]
["bitfinex","BTCUSD",1745106338713,0.24172296,84970.0,84969.0,0.48995068]
["bitfinex","BTCUSD",1745106340145,0.24172296,84970.0,84969.0,0.12944]
["bitfinex","BTCUSD",1745106340987,0.24172296,84970.0,84969.0,0.14941403]
["bitfinex","BTCUSD",1745106345616,0.24172296,84970.0,84969.0,0.01997403]
["bitfinex","BTCUSD",1745106345906,0.24172296,84970.0,84969.0,0.12944]
["bitfinex","BTCUSD",1745106350688,0.24172296,84970.0,84969.0,0.14937714]
["bitfinex","BTCUSD",1745106359427,0.001,84974.0,84970.0,0.35176885]
["bitfinex","BTCUSD",1745106359629,0.24711537,84981.0,84975.0,0.0235362]
["bitfinex","BTCUSD",1745106359822,0.01176692,84984.0,84978.0,0.02353532]
["bitfinex","BTCUSD",1745106360025,0.01176719,84982.0,84978.0,0.02353532]
["bitfinex","BTCUSD",1745106360304,0.01176719,84982.0,84979.0,0.02353502]
["bitfinex","BTCUSD",1745106360530,0.01176733,84981.0,84978.0,0.02353532]
["bitfinex","BTCUSD",1745106360666,0.01176747,84980.0,84976.0,0.0235359]
["bitfinex","BTCUSD",1745106360892,0.01176733,84981.0,84976.0,0.0235359]
["bitfinex","BTCUSD",1745106362225,0.01176747,84980.0,84977.0,0.02353559]
["bitfinex","BTCUSD",1745106363683,0.01176747,84980.0,84975.0,0.02353619]
["bitfinex","BTCUSD",1745106363886,0.01176761,84979.0,84975.0,0.02353619]
["bitfinex","BTCUSD",1745106364084,0.01176733,84981.0,84976.0,0.02353592]
["bitfinex","BTCUSD",1745106364948,0.01176747,84980.0,84976.0,0.02353592]
["bitfinex","BTCUSD",1745106365357,0.01176761,84979.0,84976.0,0.02353592]
["bitfinex","BTCUSD",1745106366695,0.00482761,84979.0,84976.0,0.02353592]
["bitfinex","BTCUSD",1745106367109,0.00583243,84978.0,84976.0,0.02353592]
["bitfinex","BTCUSD",1745106368210,0.01176747,84980.0,84976.0,0.02353592]
["bitfinex","BTCUSD",1745106368457,0.00534613,84977.0,84976.0,0.02353592]
["bitfinex","BTCUSD",1745106368805,0.01176761,84979.0,84976.0,0.02353592]
["bitfinex","BTCUSD",1745106369025,0.00816374,84979.0,84976.0,0.02353592]
["bitfinex","BTCUSD",1745106369228,0.01711415,84978.0,84975.0,0.02353619]
["bitfinex","BTCUSD",1745106369427,0.00816374,84979.0,84975.0,0.02353619]
["bitfinex","BTCUSD",1745106369635,0.01176775,84978.0,84975.0,0.02353619]
["bitfinex","BTCUSD",1745106370012,0.01176747,84980.0,84975.0,0.02353619]
["bitfinex","BTCUSD",1745106370582,0.01176775,84978.0,84975.0,0.02353619]
["bitfinex","BTCUSD",1745106370919,0.00408361,84977.0,84975.0,0.02353619]
["bitfinex","BTCUSD",1745106373039,0.01176775,84978.0,84975.0,0.02353619]
["bitfinex","BTCUSD",1745106373159,0.00408334,84976.0,84975.0,0.02353619]
["bitfinex","BTCUSD",1745106373769,0.01176775,84978.0,84975.0,0.02353619]
["bitfinex","BTCUSD",1745106373988,0.00408334,84976.0,84975.0,0.02353619]
["bitfinex","BTCUSD",1745106374124,0.01176775,84978.0,84975.0,0.02353619]
["bitfinex","BTCUSD",1745106374320,0.00408334,84976.0,84975.0,0.02353619]
["bitfinex","BTCUSD",1745106374522,0.01176775,84978.0,84975.0,0.02353619]
["bitfinex","BTCUSD",1745106374750,0.00408334,84976.0,84975.0,0.02353619]
["bitfinex","BTCUSD",1745106374946,0.01176775,84978.0,84975.0,0.02353619]
["bitfinex","BTCUSD",1745106375319,0.00374153,84977.0,84975.0,0.02353619]
["bitfinex","BTCUSD",1745106377462,0.01550942,84977.0,84974.0,0.02353657]
["bitfinex","BTCUSD",1745106381139,0.00374153,84977.0,84974.0,0.02353657]
["bitfinex","BTCUSD",1745106381324,0.01550942,84977.0,84974.0,0.02353657]
["bitfinex","BTCUSD",1745106386725,0.01550942,84977.0,84975.0,0.1294]
["bitfinex","BTCUSD",1745106394226,0.00374153,84977.0,84975.0,0.1294]
["bitfinex","BTCUSD",1745106394547,0.01176775,84978.0,84975.0,0.1294]
["bitfinex","BTCUSD",1745106394912,0.00373473,84977.0,84976.0,0.34]
["bitfinex","BTCUSD",1745106395112,0.01176761,84979.0,84976.0,0.34]
["bitfinex","BTCUSD",1745106395312,0.00373575,84978.0,84976.0,0.34]
["bitfinex","BTCUSD",1745106397391,0.00373575,84978.0,84977.0,0.4694]
["bitfinex","BTCUSD",1745106405937,0.24711901,84980.0,84977.0,0.4694]
["bitfinex","BTCUSD",1745106406095,0.00373862,84978.0,84977.0,0.4694]
["bitfinex","BTCUSD",1745106406318,0.24711901,84980.0,84977.0,0.4694]
["bitfinex","BTCUSD",1745106406536,0.00373889,84979.0,84977.0,0.4694]
["bitfinex","BTCUSD",1745106407817,0.00373889,84979.0,84978.0,0.1294]
["bitfinex","BTCUSD",1745106415755,0.00373889,84979.0,84977.0,0.34]
["bitfinex","BTCUSD",1745106415956,0.00373889,84979.0,84978.0,0.1294]
["bitfinex","BTCUSD",1745106417214,0.00373889,84979.0,84978.0,0.176471]
["bitfinex","BTCUSD",1745106417568,0.06026733,84981.0,84978.0,0.176471]
["bitfinex","BTCUSD",1745106417797,0.00373902,84979.0,84978.0,0.1294]
["bitfinex","BTCUSD",1745106418005,0.29561569,84981.0,84978.0,0.1294]
["bitfinex","BTCUSD",1745106418292,0.00373902,84979.0,84978.0,0.1294]
["bitfinex","BTCUSD",1745106418508,0.06026733,84981.0,84978.0,0.1294]
["bitfinex","BTCUSD",1745106418719,0.00373902,84979.0,84978.0,0.1294]
["bitfinex","BTCUSD",1745106418926,0.01176747,84980.0,84979.0,0.1294]
["bitfinex","BTCUSD",1745106422952,0.01550836,84980.0,84979.0,0.1294]
["bitfinex","BTCUSD",1745106432029,0.00374089,84980.0,84979.0,0.1294]
["bitfinex","BTCUSD",1745106437159,0.23533304,84986.0,84981.0,0.04706934]
["bitfinex","BTCUSD",1745106437363,0.01176692,84984.0,84981.0,0.04706934]
["bitfinex","BTCUSD",1745106438023,0.00342688,84983.0,84981.0,0.04706934]
["bitfinex","BTCUSD",1745106438830,0.0008432,85012.0,84980.0,0.39883681]
["bitfinex","BTCUSD",1745106438831,0.01176539,84995.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745106439033,0.04729596,84993.0,84991.0,0.04706366]
["bitfinex","BTCUSD",1745106439351,0.05044229,84993.0,84991.0,0.04706366]
["bitfinex","BTCUSD",1745106440788,0.01176581,84992.0,84989.0,0.0470645]
["bitfinex","BTCUSD",1745106441143,0.0031483,84991.0,84990.0,0.1294]
["bitfinex","BTCUSD",1745106442281,0.04729596,84993.0,84991.0,0.0470638]
["bitfinex","BTCUSD",1745106442490,0.00316515,84992.0,84991.0,0.0470638]
["bitfinex","BTCUSD",1745106447032,0.00316515,84992.0,84991.0,0.3870638]
["bitfinex","BTCUSD",1745106448122,9.596e-05,84993.0,84991.0,0.3870638]
["bitfinex","BTCUSD",1745106448508,0.00292681,84992.0,84991.0,0.3870638]
["bitfinex","BTCUSD",1745106448905,9.596e-05,84993.0,84991.0,0.3870638]
["bitfinex","BTCUSD",1745106449137,0.00293617,84992.0,84991.0,0.3870638]
["bitfinex","BTCUSD",1745106455391,0.29506028,85000.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745106455582,0.29512511,85000.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745106455778,0.01176512,84997.0,84994.0,0.04706214]
["bitfinex","BTCUSD",1745106456234,0.01176498,84998.0,84995.0,0.04706134]
["bitfinex","BTCUSD",1745106457481,0.01176512,84997.0,84994.0,0.04706214]
["bitfinex","BTCUSD",1745106458176,0.01176498,84998.0,84994.0,0.04706214]
["bitfinex","BTCUSD",1745106458985,0.01176539,84995.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745106459159,0.24706673,84998.0,84991.0,0.34]
["bitfinex","BTCUSD",1745106459382,0.01176525,84996.0,84991.0,0.34]
["bitfinex","BTCUSD",1745106459969,0.24707293,84996.0,84991.0,0.34]
["bitfinex","BTCUSD",1745106460173,0.01176553,84994.0,84991.0,0.34]
["bitfinex","BTCUSD",1745106460813,0.01176553,84994.0,84990.0,0.17646387]
["bitfinex","BTCUSD",1745106463027,0.0026982,84993.0,84990.0,0.17646387]
["bitfinex","BTCUSD",1745106467960,0.0026982,84993.0,84991.0,0.38706353]
["bitfinex","BTCUSD",1745106468176,0.01176525,84996.0,84991.0,0.38706353]
["bitfinex","BTCUSD",1745106468376,0.00269509,84995.0,84993.0,0.34]
["bitfinex","BTCUSD",1745106469257,0.00269509,84995.0,84993.0,0.38706245]
["bitfinex","BTCUSD",1745106479222,0.00269509,84995.0,84994.0,0.34]
["bitfinex","BTCUSD",1745106484041,0.00248121,84995.0,84994.0,0.38706182]
["bitfinex","BTCUSD",1745106484388,0.01176484,84999.0,84995.0,0.04706107]
["bitfinex","BTCUSD",1745106484595,0.014247,84998.0,84995.0,0.04706107]
["bitfinex","BTCUSD",1745106484794,0.00248202,84998.0,84995.0,0.04706107]
["bitfinex","BTCUSD",1745106485400,0.00248202,84998.0,84996.0,0.0470607]
["bitfinex","BTCUSD",1745106485601,0.01182866,85000.0,84996.0,0.0470607]
["bitfinex","BTCUSD",1745106485806,0.00248229,84999.0,84996.0,0.0470607]
["bitfinex","BTCUSD",1745106486013,0.05906359,85008.0,85002.0,0.04705771]
["bitfinex","BTCUSD",1745106486212,0.01176387,85006.0,85002.0,0.04705771]
["bitfinex","BTCUSD",1745106486837,0.29433675,85008.0,85002.0,0.04705771]
["bitfinex","BTCUSD",1745106487040,0.01176373,85007.0,85002.0,0.04705771]
["bitfinex","BTCUSD",1745106491648,0.00229404,85003.0,85002.0,0.04705771]
["bitfinex","BTCUSD",1745106498944,0.00229404,85003.0,85000.0,0.0470577]
["bitfinex","BTCUSD",1745106499141,0.00229404,85003.0,85002.0,0.04705771]
["bitfinex","BTCUSD",1745106502020,0.05906359,85008.0,85002.0,0.04705771]
["bitfinex","BTCUSD",1745106502364,0.00232395,85003.0,85002.0,0.04705771]
["bitfinex","BTCUSD",1745106502564,0.01176373,85007.0,85002.0,0.04705771]
["bitfinex","BTCUSD",1745106502763,0.00232395,85003.0,85002.0,0.04705771]
["bitfinex","BTCUSD",1745106503770,0.01176373,85007.0,85002.0,0.04705771]
["bitfinex","BTCUSD",1745106503922,0.00232395,85003.0,85002.0,0.04705771]
["bitfinex","BTCUSD",1745106504132,0.00232395,85003.0,85002.0,0.51637771]
["bitfinex","BTCUSD",1745106504667,0.0473,85008.0,85002.0,0.51637771]
["bitfinex","BTCUSD",1745106504967,0.01176373,85007.0,85002.0,0.51637771]
["bitfinex","BTCUSD",1745106505175,0.00232687,85003.0,85002.0,0.51637771]
["bitfinex","BTCUSD",1745106506089,0.0473,85008.0,85006.0,0.04705547]
["bitfinex","BTCUSD",1745106506282,0.01176373,85007.0,85002.0,0.46932]
["bitfinex","BTCUSD",1745106506586,0.01176387,85006.0,85003.0,0.04705716]
["bitfinex","BTCUSD",1745106506789,0.01176373,85007.0,85003.0,0.04705716]
["bitfinex","BTCUSD",1745106508111,0.24704041,85007.0,85003.0,0.04705716]
["bitfinex","BTCUSD",1745106509199,0.05906359,85008.0,85004.0,0.04705631]
["bitfinex","BTCUSD",1745106509899,0.01176373,85007.0,85004.0,0.04705631]
["bitfinex","BTCUSD",1745106511505,0.05906359,85008.0,85004.0,0.04705631]
["bitfinex","BTCUSD",1745106511664,0.05906359,85008.0,85005.0,0.04705573]
["bitfinex","BTCUSD",1745106513044,0.01176373,85007.0,85004.0,0.04705631]
["bitfinex","BTCUSD",1745106519623,0.0473,85008.0,85005.0,0.04705562]
["bitfinex","BTCUSD",1745106519767,0.05906359,85008.0,85005.0,0.04705562]
["bitfinex","BTCUSD",1745106523473,0.05906359,85008.0,85006.0,0.34]
["bitfinex","BTCUSD",1745106523690,0.29433681,85008.0,85006.0,0.34]
["bitfinex","BTCUSD",1745106532612,0.05906359,85008.0,85005.0,0.17637602]
["bitfinex","BTCUSD",1745106533723,0.29433784,85008.0,85005.0,0.12932]
["bitfinex","BTCUSD",1745106543487,0.0473,85008.0,85006.0,0.04705524]
["bitfinex","BTCUSD",1745106543663,0.05906359,85008.0,85005.0,0.12932]
["bitfinex","BTCUSD",1745106543965,0.29433626,85008.0,85005.0,0.12932]
["bitfinex","BTCUSD",1745106553015,0.01176373,85007.0,85006.0,0.12932]
["bitfinex","BTCUSD",1745106561594,0.05906359,85008.0,85006.0,0.12932]
["bitfinex","BTCUSD",1745106562656,0.01176373,85007.0,85004.0,0.04705549]
["bitfinex","BTCUSD",1745106562891,0.01176373,85007.0,85005.0,0.12928]
["bitfinex","BTCUSD",1745106568123,0.05906359,85008.0,85005.0,0.12928]
["bitfinex","BTCUSD",1745106570885,0.23527474,85007.0,85005.0,0.12928]
["bitfinex","BTCUSD",1745106572386,0.05906359,85008.0,85005.0,0.12928]
["bitfinex","BTCUSD",1745106574131,0.29433711,85008.0,85003.0,0.04705682]
["bitfinex","BTCUSD",1745106574294,0.01176387,85006.0,85004.0,0.12928]
["bitfinex","BTCUSD",1745106575904,0.01176373,85007.0,85004.0,0.12928]
["bitfinex","BTCUSD",1745106577294,0.01176373,85007.0,85004.0,0.17633634]
["bitfinex","BTCUSD",1745106585501,0.01176373,85007.0,85004.0,0.04705634]
["bitfinex","BTCUSD",1745106585705,0.24703978,85007.0,85005.0,0.12928]
["bitfinex","BTCUSD",1745106588190,0.01176373,85007.0,85005.0,0.12928]
["bitfinex","BTCUSD",1745106600405,0.05906359,85008.0,85005.0,0.17633601]
["bitfinex","BTCUSD",1745106602369,0.01176373,85007.0,85005.0,0.12928]
["bitfinex","BTCUSD",1745106603092,0.05906359,85008.0,85005.0,0.12928]
["bitfinex","BTCUSD",1745106607143,0.29433728,85008.0,85005.0,0.12928]
["bitfinex","BTCUSD",1745106616093,0.01176387,85006.0,85005.0,0.12928]
["bitfinex","BTCUSD",1745106618721,0.29433704,85008.0,85005.0,0.12928]
["bitfinex","BTCUSD",1745106619461,0.2943383,85008.0,85005.0,0.12928]
["bitfinex","BTCUSD",1745106620674,0.2352775,85006.0,85005.0,0.12928]
["bitfinex","BTCUSD",1745106621178,0.2352775,85006.0,85005.0,0.46928]
["bitfinex","BTCUSD",1745106628555,0.2943383,85008.0,85006.0,0.34]
["bitfinex","BTCUSD",1745106630108,0.23527658,85007.0,85005.0,0.12928]
["bitfinex","BTCUSD",1745106631441,0.01176401,85005.0,85002.0,0.04705722]
["bitfinex","BTCUSD",1745106631618,0.0052475,85004.0,85003.0,0.46924]
["bitfinex","BTCUSD",1745106631824,0.01176401,85005.0,85003.0,0.46924]
["bitfinex","BTCUSD",1745106631989,0.00524682,85004.0,85003.0,0.46924]
["bitfinex","BTCUSD",1745106632184,0.01176387,85006.0,85003.0,0.46924]
["bitfinex","BTCUSD",1745106632391,0.00524706,85005.0,85003.0,0.46924]
["bitfinex","BTCUSD",1745106640116,0.00524706,85005.0,85004.0,0.12924]
["bitfinex","BTCUSD",1745106641943,0.23527644,85007.0,85005.0,0.34]
["bitfinex","BTCUSD",1745106644845,0.23527644,85007.0,85006.0,0.46924]
["bitfinex","BTCUSD",1745106649487,0.24008854,85007.0,85006.0,0.46924]
["bitfinex","BTCUSD",1745106676761,0.24008854,85007.0,85006.0,0.12924]
["bitfinex","BTCUSD",1745106678387,0.0048121,85007.0,85006.0,0.12924]
["bitfinex","BTCUSD",1745106678764,0.0048121,85007.0,85006.0,0.46924]
["bitfinex","BTCUSD",1745106684728,0.0048121,85007.0,85006.0,0.12924]
["bitfinex","BTCUSD",1745106689849,0.01176401,85005.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1745106689999,0.01176401,85005.0,84999.0,0.1292]
["bitfinex","BTCUSD",1745106690183,0.00481081,85004.0,84999.0,0.1292]
["bitfinex","BTCUSD",1745106690639,0.01657496,85004.0,84999.0,0.1292]
["bitfinex","BTCUSD",1745106691848,0.01657496,85004.0,85000.0,0.34]
["bitfinex","BTCUSD",1745106695285,0.01657496,85004.0,85000.0,0.38705882]
["bitfinex","BTCUSD",1745106696427,0.01657496,85004.0,85001.0,0.04705798]
["bitfinex","BTCUSD",1745106696727,0.01657496,85004.0,85002.0,0.12924]
["bitfinex","BTCUSD",1745106697484,0.00481081,85004.0,85002.0,0.12924]
["bitfinex","BTCUSD",1745106701574,0.01657496,85004.0,85003.0,0.12924]
["bitfinex","BTCUSD",1745106709379,0.00481081,85004.0,85003.0,0.12924]
["bitfinex","BTCUSD",1745106709802,0.01176387,85006.0,85003.0,0.12924]
["bitfinex","BTCUSD",1745106709979,0.00481055,85004.0,85003.0,0.12924]
["bitfinex","BTCUSD",1745106710182,0.01176387,85006.0,85003.0,0.12924]
["bitfinex","BTCUSD",1745106710386,0.0048106,85004.0,85003.0,0.12924]
["bitfinex","BTCUSD",1745106710586,0.01176387,85006.0,85003.0,0.12924]
["bitfinex","BTCUSD",1745106710788,0.00481071,85004.0,85003.0,0.12924]
["bitfinex","BTCUSD",1745106710989,0.01176387,85006.0,85003.0,0.12924]
["bitfinex","BTCUSD",1745106711188,0.00481071,85004.0,85003.0,0.12924]
["bitfinex","BTCUSD",1745106711411,0.01176387,85006.0,85003.0,0.12924]
["bitfinex","BTCUSD",1745106711610,0.00481071,85004.0,85003.0,0.12924]
["bitfinex","BTCUSD",1745106711854,0.01176387,85006.0,85003.0,0.12924]
["bitfinex","BTCUSD",1745106712228,0.00481094,85005.0,85003.0,0.12924]
["bitfinex","BTCUSD",1745106715861,0.01657495,85005.0,85004.0,0.1292]
["bitfinex","BTCUSD",1745106716420,0.23527725,85007.0,85004.0,0.1292]
["bitfinex","BTCUSD",1745106716858,0.00441026,85006.0,85004.0,0.1292]
["bitfinex","BTCUSD",1745106720604,0.01176401,85005.0,85001.0,0.04705798]
["bitfinex","BTCUSD",1745106720808,0.01176401,85005.0,85002.0,0.1292]
["bitfinex","BTCUSD",1745106721106,0.00440876,85004.0,85002.0,0.1292]
["bitfinex","BTCUSD",1745106721313,0.01176387,85006.0,85002.0,0.1292]
["bitfinex","BTCUSD",1745106721520,0.00440853,85003.0,85002.0,0.1292]
["bitfinex","BTCUSD",1745106721657,0.01176401,85005.0,85002.0,0.1292]
["bitfinex","BTCUSD",1745106722012,0.00440853,85003.0,85002.0,0.1292]
["bitfinex","BTCUSD",1745106722225,0.01176387,85006.0,85002.0,0.17625726]
["bitfinex","BTCUSD",1745106722424,0.00440853,85003.0,85002.0,0.17625726]
["bitfinex","BTCUSD",1745106722628,0.01176387,85006.0,85002.0,0.1292]
["bitfinex","BTCUSD",1745106722926,0.01176401,85005.0,85002.0,0.1292]
["bitfinex","BTCUSD",1745106723104,0.016173,85005.0,85002.0,0.1292]
["bitfinex","BTCUSD",1745106727292,0.016173,85005.0,85002.0,0.17625745]
["bitfinex","BTCUSD",1745106728252,0.016173,85005.0,85003.0,0.1292]
["bitfinex","BTCUSD",1745106728821,0.00440899,85005.0,85003.0,0.17625688]
["bitfinex","BTCUSD",1745106729028,0.00404134,85004.0,85003.0,0.17625716]
["bitfinex","BTCUSD",1745106729381,0.01176373,85007.0,85004.0,0.04705628]
["bitfinex","BTCUSD",1745106730193,0.05906359,85008.0,85004.0,0.04705628]
["bitfinex","BTCUSD",1745106731092,0.0473,85008.0,85004.0,0.04705628]
["bitfinex","BTCUSD",1745106731295,0.0008432,85009.0,85006.0,0.05881899]
["bitfinex","BTCUSD",1745106731559,0.0494,85010.0,85008.0,0.04705439]
["bitfinex","BTCUSD",1745106731676,0.0008432,85012.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106734220,0.0506432,85012.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106736591,0.00404564,85011.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106747908,0.00404564,85011.0,85010.0,0.38705328]
["bitfinex","BTCUSD",1745106757820,0.00371078,85011.0,85010.0,0.38705328]
["bitfinex","BTCUSD",1745106760842,0.0008432,85012.0,85010.0,0.38705328]
["bitfinex","BTCUSD",1745106761234,0.00340586,85011.0,85010.0,0.38705328]
["bitfinex","BTCUSD",1745106761602,0.0008432,85012.0,85010.0,0.38705328]
["bitfinex","BTCUSD",1745106761926,0.00340586,85011.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106762127,0.0008432,85012.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106762381,0.00340586,85011.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106763009,0.0008432,85012.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106763562,0.00340586,85011.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106764899,0.0008432,85012.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106765083,0.00340586,85011.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106765306,0.0008432,85012.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106765467,0.00340586,85011.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106765633,0.0008432,85012.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106765829,0.00340586,85011.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106766049,0.0008432,85012.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106766250,0.00340661,85011.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106766451,0.0008432,85012.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106766652,0.00340661,85011.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106766980,0.0008432,85012.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106767324,0.00340661,85011.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106767546,0.0008432,85012.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106767740,0.00340661,85011.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106767901,0.0008432,85012.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106768108,0.00340661,85011.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106768273,0.0008432,85012.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106768626,0.00340661,85011.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106769047,0.0008432,85012.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106769451,0.00340661,85011.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106769841,0.0008432,85012.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106770250,0.00340661,85011.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106780019,0.0008432,85012.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106780418,0.00340661,85011.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106797210,0.00340661,85011.0,85010.0,0.38705328]
["bitfinex","BTCUSD",1745106801413,0.00340661,85011.0,85010.0,0.11773142]
["bitfinex","BTCUSD",1745106802218,0.00340661,85011.0,85010.0,0.04705328]
["bitfinex","BTCUSD",1745106807721,0.00340661,85011.0,85010.0,0.38705328]
["bitfinex","BTCUSD",1745106810468,0.00340661,85011.0,85010.0,0.51621328]
["bitfinex","BTCUSD",1745106813495,0.00340661,85011.0,85010.0,0.12916]
["bitfinex","BTCUSD",1745106814309,0.00340661,85011.0,85010.0,0.17621328]
["bitfinex","BTCUSD",1745106815931,0.0126061,85013.0,85010.0,0.17621328]
["bitfinex","BTCUSD",1745106816095,0.00311911,85011.0,85010.0,0.17621328]
["bitfinex","BTCUSD",1745106816387,0.0126061,85013.0,85010.0,0.17621328]
["bitfinex","BTCUSD",1745106816885,0.00311934,85012.0,85010.0,0.17621328]
["bitfinex","BTCUSD",1745106817513,0.01260596,85014.0,85011.0,0.0470525]
["bitfinex","BTCUSD",1745106822313,0.0008432,85014.0,85011.0,0.0470525]
["bitfinex","BTCUSD",1745106823423,0.00285963,85013.0,85011.0,0.0470525]
["bitfinex","BTCUSD",1745106824679,0.00285963,85013.0,85010.0,0.12916]
["bitfinex","BTCUSD",1745106825901,0.00262109,85012.0,85010.0,0.12916]
["bitfinex","BTCUSD",1745106826112,0.0008432,85014.0,85010.0,0.12916]
["bitfinex","BTCUSD",1745106826345,0.00262569,85011.0,85010.0,0.12916]
["bitfinex","BTCUSD",1745106826481,0.0008432,85014.0,85010.0,0.12916]
["bitfinex","BTCUSD",1745106826891,0.00262616,85013.0,85010.0,0.12916]
["bitfinex","BTCUSD",1745106827307,0.00262616,85013.0,85011.0,0.04705273]
["bitfinex","BTCUSD",1745106827606,0.01176249,85016.0,85013.0,0.04705155]
["bitfinex","BTCUSD",1745106828067,0.00240995,85015.0,85013.0,0.04705155]
["bitfinex","BTCUSD",1745106829898,0.01417258,85015.0,85011.0,0.04705273]
["bitfinex","BTCUSD",1745106831877,0.01417258,85015.0,85012.0,0.12916]
["bitfinex","BTCUSD",1745106841246,0.24942706,85015.0,85012.0,0.12916]
["bitfinex","BTCUSD",1745106841474,0.0117629,85013.0,85011.0,0.12912]
["bitfinex","BTCUSD",1745106842022,0.00241013,85012.0,85011.0,0.12912]
["bitfinex","BTCUSD",1745106842234,0.05101013,85012.0,85011.0,0.12912]
["bitfinex","BTCUSD",1745106842431,0.23528304,85005.0,85000.0,0.48311554]
["bitfinex","BTCUSD",1745106842634,0.29564949,85004.0,85001.0,0.16134335]
["bitfinex","BTCUSD",1745106842838,0.23528858,85002.0,85001.0,0.46912]
["bitfinex","BTCUSD",1745106843078,0.23769548,85002.0,85001.0,0.34]
["bitfinex","BTCUSD",1745106843576,0.23769548,85002.0,85000.0,0.12916529]
["bitfinex","BTCUSD",1745106843777,0.0486,85001.0,85000.0,4.529e-05]
["bitfinex","BTCUSD",1745106844163,0.05100666,85001.0,85000.0,4.529e-05]
["bitfinex","BTCUSD",1745106844985,0.21645457,85001.0,85000.0,4.529e-05]
["bitfinex","BTCUSD",1745106870890,0.21745457,85001.0,85000.0,4.529e-05]
["bitfinex","BTCUSD",1745106871057,0.21645457,85001.0,85000.0,4.529e-05]
["bitfinex","BTCUSD",1745106871259,0.21745457,85001.0,85000.0,4.529e-05]
["bitfinex","BTCUSD",1745106871877,0.00340666,85001.0,85000.0,4.529e-05]
["bitfinex","BTCUSD",1745106877883,0.238698,85001.0,85000.0,4.529e-05]
["bitfinex","BTCUSD",1745106878670,0.00340666,85001.0,85000.0,4.529e-05]
["bitfinex","BTCUSD",1745106881039,0.00340666,85001.0,84990.0,0.2019455]
["bitfinex","BTCUSD",1745106881040,0.01176525,84996.0,84991.0,0.0470638]
["bitfinex","BTCUSD",1745106881403,0.00232721,84995.0,84991.0,0.0480638]
["bitfinex","BTCUSD",1745106882364,0.00232721,84995.0,84993.0,0.0470624]
["bitfinex","BTCUSD",1745106883464,0.01176512,84997.0,84993.0,0.0470624]
["bitfinex","BTCUSD",1745106883868,0.01176512,84997.0,84991.0,0.0480638]
["bitfinex","BTCUSD",1745106883869,0.01176539,84995.0,84991.0,0.0480638]
["bitfinex","BTCUSD",1745106884174,0.00232698,84994.0,84991.0,0.0480638]
["bitfinex","BTCUSD",1745106889466,0.00232698,84994.0,84992.0,0.04706299]
["bitfinex","BTCUSD",1745106889666,0.01409251,84994.0,84991.0,0.0480638]
["bitfinex","BTCUSD",1745106889908,0.01409251,84994.0,84990.0,0.20771276]
["bitfinex","BTCUSD",1745106890107,0.00232698,84994.0,84992.0,0.04706298]
["bitfinex","BTCUSD",1745106891303,0.00233424,84993.0,84992.0,0.04706298]
["bitfinex","BTCUSD",1745106891526,0.01176539,84995.0,84992.0,0.17622298]
["bitfinex","BTCUSD",1745106891713,0.00233424,84993.0,84992.0,0.17622298]
["bitfinex","BTCUSD",1745106892051,0.01176539,84995.0,84992.0,0.17622298]
["bitfinex","BTCUSD",1745106892251,0.00233448,84994.0,84992.0,0.17622298]
["bitfinex","BTCUSD",1745106893415,0.00233448,84994.0,84992.0,0.12916]
["bitfinex","BTCUSD",1745106893416,0.23764676,84994.0,84992.0,0.12916]
["bitfinex","BTCUSD",1745106893636,0.23764758,84994.0,84992.0,0.12916]
["bitfinex","BTCUSD",1745106894594,0.0495,84993.0,84992.0,0.12916]
["bitfinex","BTCUSD",1745106894936,0.0495,84993.0,84981.0,0.37]
["bitfinex","BTCUSD",1745106894937,0.23534395,84982.0,84981.0,0.37]
["bitfinex","BTCUSD",1745106895133,0.23534386,84983.0,84981.0,0.49916]
["bitfinex","BTCUSD",1745106895446,0.24710808,84984.0,84981.0,0.49916]
["bitfinex","BTCUSD",1745106895447,0.00233168,84982.0,84981.0,0.49916]
["bitfinex","BTCUSD",1745106895795,0.23534394,84983.0,84981.0,0.49916]
["bitfinex","BTCUSD",1745106896016,0.00233168,84982.0,84981.0,0.49916]
["bitfinex","BTCUSD",1745106896628,0.24710808,84984.0,84981.0,0.49916]
["bitfinex","BTCUSD",1745106897234,0.00233191,84983.0,84981.0,0.49916]
["bitfinex","BTCUSD",1745106897636,0.00233191,84983.0,84981.0,0.54622899]
["bitfinex","BTCUSD",1745106897872,0.00233191,84983.0,84981.0,0.49916]
["bitfinex","BTCUSD",1745106898955,0.00233191,84983.0,84981.0,0.54622903]
["bitfinex","BTCUSD",1745106899860,0.00233191,84983.0,84981.0,0.49916]
["bitfinex","BTCUSD",1745106900063,0.24710539,84984.0,84981.0,0.49916]
["bitfinex","BTCUSD",1745106900230,0.00231554,84982.0,84981.0,0.49916]
["bitfinex","BTCUSD",1745106900436,0.01176664,84986.0,84982.0,0.04706879]
["bitfinex","BTCUSD",1745106901336,0.0117665,84987.0,84984.0,0.04706762]
["bitfinex","BTCUSD",1745106901556,0.01176678,84985.0,84982.0,0.38706879]
["bitfinex","BTCUSD",1745106901772,0.01176664,84986.0,84982.0,0.38706879]
["bitfinex","BTCUSD",1745106903083,0.00231624,84985.0,84982.0,0.38706879]
["bitfinex","BTCUSD",1745106903280,0.00231624,84985.0,84984.0,0.04706768]
["bitfinex","BTCUSD",1745106903628,0.0495,84993.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745106903829,0.001,84994.0,84992.0,0.04706325]
["bitfinex","BTCUSD",1745106904034,0.01276553,84994.0,84991.0,0.0470638]
["bitfinex","BTCUSD",1745106904247,0.01276553,84994.0,84992.0,0.12916]
["bitfinex","BTCUSD",1745106904741,0.001,84994.0,84992.0,0.12916]
["bitfinex","BTCUSD",1745106905159,0.001,84994.0,84992.0,0.17622294]
["bitfinex","BTCUSD",1745106905771,0.001,84994.0,84992.0,0.12916]
["bitfinex","BTCUSD",1745106909446,0.23631291,84994.0,84992.0,0.12916]
["bitfinex","BTCUSD",1745106916152,0.23631291,84994.0,84993.0,0.34]
["bitfinex","BTCUSD",1745106918075,0.23863635,84994.0,84993.0,0.34]
["bitfinex","BTCUSD",1745106920584,0.23863635,84994.0,84993.0,0.33991041]
["bitfinex","BTCUSD",1745106924785,0.23963635,84994.0,84993.0,0.33991041]
["bitfinex","BTCUSD",1745106930794,0.23863635,84994.0,84993.0,0.33991041]
["bitfinex","BTCUSD",1745106930991,0.23763635,84994.0,84993.0,0.33991041]
["bitfinex","BTCUSD",1745106931226,0.23863635,84994.0,84993.0,0.33991041]
["bitfinex","BTCUSD",1745106934170,0.05292344,84994.0,84993.0,0.33991041]
["bitfinex","BTCUSD",1745106939163,0.28823665,84994.0,84992.0,0.12916]
["bitfinex","BTCUSD",1745106950312,0.28823665,84994.0,84993.0,0.34]
["bitfinex","BTCUSD",1745106957537,0.28823665,84994.0,84992.0,0.12916]
["bitfinex","BTCUSD",1745106961257,0.28923665,84994.0,84992.0,0.12916]
["bitfinex","BTCUSD",1745106964106,0.0975,84993.0,84992.0,0.12916]
["bitfinex","BTCUSD",1745106964510,0.09983249,84993.0,84992.0,0.12916]
["bitfinex","BTCUSD",1745106968522,0.01176609,84990.0,84989.0,0.1292]
["bitfinex","BTCUSD",1745106968949,0.01409415,84990.0,84989.0,0.1292]
["bitfinex","BTCUSD",1745106970267,0.24941595,84990.0,84989.0,0.1292]
["bitfinex","BTCUSD",1745106978316,0.01409415,84990.0,84989.0,0.1292]
["bitfinex","BTCUSD",1745106979088,0.06129415,84990.0,84989.0,0.1292]
["bitfinex","BTCUSD",1745106990883,0.06229415,84990.0,84989.0,0.1292]
["bitfinex","BTCUSD",1745106991038,0.06129415,84990.0,84989.0,0.1292]
["bitfinex","BTCUSD",1745106991237,0.06229415,84990.0,84989.0,0.1292]
["bitfinex","BTCUSD",1745106998358,0.01176622,84989.0,84987.0,0.12916]
["bitfinex","BTCUSD",1745106998745,0.00232235,84988.0,84987.0,0.12916]
["bitfinex","BTCUSD",1745107021224,0.00332235,84988.0,84987.0,0.12916]
["bitfinex","BTCUSD",1745107024073,0.01176692,84984.0,84975.0,0.05926203]
["bitfinex","BTCUSD",1745107024279,0.23534916,84981.0,84976.0,0.50137341]
["bitfinex","BTCUSD",1745107024483,0.00231937,84980.0,84977.0,0.07928445]
["bitfinex","BTCUSD",1745107024682,0.00231937,84980.0,84978.0,0.03221341]
["bitfinex","BTCUSD",1745107025323,0.00231937,84980.0,84978.0,0.41928396]
["bitfinex","BTCUSD",1745107025632,0.00231937,84980.0,84979.0,0.37221341]
["bitfinex","BTCUSD",1745107026044,0.00231937,84980.0,84979.0,0.03221341]
["bitfinex","BTCUSD",1745107026251,0.24711987,84979.0,84976.0,0.12916]
["bitfinex","BTCUSD",1745107026616,0.00231891,84978.0,84976.0,0.12916]
["bitfinex","BTCUSD",1745107027010,0.23767653,84978.0,84976.0,0.12916]
["bitfinex","BTCUSD",1745107027380,0.0471,84977.0,84976.0,0.12916]
["bitfinex","BTCUSD",1745107027720,0.04938678,84977.0,84976.0,0.12916]
["bitfinex","BTCUSD",1745107029851,0.23536057,84976.0,84975.0,0.0004213]
["bitfinex","BTCUSD",1745107030024,0.28116057,84976.0,84975.0,0.0004213]
["bitfinex","BTCUSD",1745107030224,0.28344712,84976.0,84975.0,0.0004213]
["bitfinex","BTCUSD",1745107037016,0.28444712,84976.0,84975.0,0.0004213]
["bitfinex","BTCUSD",1745107051020,0.28344712,84976.0,84975.0,0.0004213]
["bitfinex","BTCUSD",1745107051199,0.28444712,84976.0,84975.0,0.0004213]
["bitfinex","BTCUSD",1745107051924,0.40389503,84976.0,84975.0,0.0004213]
["bitfinex","BTCUSD",1745107052188,0.40489503,84976.0,84975.0,0.0004213]
["bitfinex","BTCUSD",1745107054029,0.01176955,84965.0,84963.0,0.12916]
["bitfinex","BTCUSD",1745107054376,0.05726955,84965.0,84963.0,0.12916]
["bitfinex","BTCUSD",1745107054574,0.00263509,84964.0,84963.0,0.46916]
["bitfinex","BTCUSD",1745107054735,0.05726955,84965.0,84963.0,0.46916]
["bitfinex","BTCUSD",1745107055135,0.23539381,84964.0,84963.0,0.46916]
["bitfinex","BTCUSD",1745107055371,0.23539381,84964.0,84963.0,0.12961115]
["bitfinex","BTCUSD",1745107056151,0.23539381,84964.0,84963.0,0.1426853]
["bitfinex","BTCUSD",1745107062725,0.23539381,84964.0,84963.0,0.4826853]
["bitfinex","BTCUSD",1745107078041,0.23539381,84964.0,84963.0,0.3535253]
["bitfinex","BTCUSD",1745107081192,0.23639381,84964.0,84963.0,0.3535253]
["bitfinex","BTCUSD",1745107085736,0.23903532,84964.0,84963.0,0.3535253]
["bitfinex","BTCUSD",1745107088161,0.00364151,84964.0,84963.0,0.3535253]
["bitfinex","BTCUSD",1745107092047,0.00540252,84964.0,84963.0,0.3535253]
["bitfinex","BTCUSD",1745107101680,0.05430252,84964.0,84963.0,0.3535253]
["bitfinex","BTCUSD",1745107108102,0.05430252,84964.0,84963.0,0.0135253]
["bitfinex","BTCUSD",1745107109509,0.0499,84964.0,84963.0,0.0135253]
["bitfinex","BTCUSD",1745107111065,0.0489,84964.0,84963.0,0.0135253]
["bitfinex","BTCUSD",1745107111188,0.0499,84964.0,84963.0,0.0135253]
["bitfinex","BTCUSD",1745107111411,0.17034791,84964.0,84963.0,0.0135253]
["bitfinex","BTCUSD",1745107117904,0.21714791,84964.0,84963.0,0.0135253]
["bitfinex","BTCUSD",1745107120764,0.21714791,84964.0,84963.0,0.00045115]
["bitfinex","BTCUSD",1745107125468,0.23168876,84964.0,84963.0,0.00045115]
["bitfinex","BTCUSD",1745107126522,0.28284092,84947.0,84946.0,0.0004214]
["bitfinex","BTCUSD",1745107126734,0.40228883,84947.0,84946.0,0.01303399]
["bitfinex","BTCUSD",1745107141266,0.40328883,84947.0,84946.0,0.01303399]
["bitfinex","BTCUSD",1745107141584,0.40328883,84947.0,84946.0,0.00803399]
["bitfinex","BTCUSD",1745107141793,0.23442045,84934.0,84933.0,0.34]
["bitfinex","BTCUSD",1745107143032,0.23487297,84934.0,84933.0,0.34]
["bitfinex","BTCUSD",1745107144518,0.23487297,84934.0,84933.0,0.35268995]
["bitfinex","BTCUSD",1745107165818,0.28147297,84934.0,84933.0,0.35268995]
["bitfinex","BTCUSD",1745107170878,0.28247297,84934.0,84933.0,0.35268995]
["bitfinex","BTCUSD",1745107174134,0.28247297,84934.0,84933.0,0.01268995]
["bitfinex","BTCUSD",1745107174504,0.2354825,84932.0,84931.0,0.004]
["bitfinex","BTCUSD",1745107175398,0.2354825,84932.0,84931.0,0.016465]
["bitfinex","BTCUSD",1745107185321,0.04805252,84934.0,84931.0,0.016465]
["bitfinex","BTCUSD",1745107188640,0.00145252,84934.0,84931.0,0.016465]
["bitfinex","BTCUSD",1745107189014,0.0455,84948.0,84932.0,0.03217171]
["bitfinex","BTCUSD",1745107189229,0.0455,84948.0,84933.0,0.0491]
["bitfinex","BTCUSD",1745107189422,0.0455,84948.0,84934.0,0.03217171]
["bitfinex","BTCUSD",1745107189628,0.0465,84948.0,84899.0,0.01267635]
["bitfinex","BTCUSD",1745107189852,0.04656389,84948.0,84918.0,0.0592]
["bitfinex","BTCUSD",1745107190030,0.04656389,84948.0,84919.0,0.15161763]
["bitfinex","BTCUSD",1745107190225,0.04656389,84948.0,84920.0,0.03216972]
["bitfinex","BTCUSD",1745107190431,0.04656389,84948.0,84921.0,0.11944791]
["bitfinex","BTCUSD",1745107190672,0.04656389,84948.0,84922.0,0.03216972]
["bitfinex","BTCUSD",1745107190892,0.04656389,84948.0,84923.0,0.11944791]
["bitfinex","BTCUSD",1745107192093,0.04656389,84948.0,84924.0,0.03191899]
["bitfinex","BTCUSD",1745107192288,0.04656389,84948.0,84925.0,0.11944791]
["bitfinex","BTCUSD",1745107192493,0.04656389,84948.0,84926.0,0.03191899]
["bitfinex","BTCUSD",1745107192758,0.04656389,84948.0,84927.0,0.14564791]
["bitfinex","BTCUSD",1745107197541,0.00106389,84948.0,84927.0,0.14564791]
["bitfinex","BTCUSD",1745107199701,0.0453,84947.0,84928.0,0.03188339]
["bitfinex","BTCUSD",1745107199902,0.0453,84947.0,84929.0,0.11944791]